{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1632824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752192000032,[[115979.1,11.759],[115972.6,0.002],[115972.5,0.001],[115972.2,0.004],[115971.1,0.007]],[[115979.2,6.907],[115979.3,1.876],[115992.5,0.378],[115993.0,0.09],[115993.3,0.941]]]
["binance-futures","BTCUSDT",1752192000084,[[115979.1,11.757],[115972.6,0.002],[115972.5,0.001],[115972.2,0.002],[115971.1,0.007]],[[115979.2,6.358],[115979.3,1.876],[115990.8,2.074],[115992.5,0.378],[115993.0,0.09]]]
["binance-futures","BTCUSDT",1752192000089,[[115979.1,11.757],[115972.6,0.002],[115972.5,0.001],[115972.2,0.002],[115971.1,0.007]],[[115979.2,6.357],[115979.3,1.876],[115990.8,2.074],[115992.5,0.378],[115993.0,0.09]]]
["binance-futures","BTCUSDT",1752192002192,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,6.357],[115979.3,1.876],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002]]]
["binance-futures","BTCUSDT",1752192003163,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,6.343],[115979.3,1.876],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002]]]
["binance-futures","BTCUSDT",1752192004021,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,6.351],[115979.3,1.876],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002]]]
["binance-futures","BTCUSDT",1752192004718,[[115979.1,11.722],[115979.0,0.006],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,3.666],[115979.3,1.876],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002]]]
["binance-futures","BTCUSDT",1752192004769,[[115979.1,11.899],[115979.0,0.006],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,1.719],[115979.3,1.876],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002]]]
["binance-futures","BTCUSDT",1752192004820,[[115979.1,10.294],[115979.0,0.006],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.3,1.786],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002],[115983.6,0.047]]]
["binance-futures","BTCUSDT",1752192004871,[[115979.1,9.143],[115979.0,0.348],[115978.4,0.002],[115977.6,0.083]],[[115979.3,1.748],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002],[115983.6,0.047]]]
["binance-futures","BTCUSDT",1752192004922,[[115979.1,8.086],[115979.0,0.348],[115978.4,0.002],[115977.6,0.01],[115975.0,0.002]],[[115979.3,1.747],[115979.9,0.002],[115980.0,0.077],[115980.1,0.002],[115980.4,0.05]]]
["binance-futures","BTCUSDT",1752192004974,[[115984.3,0.251],[115983.9,1.605],[115983.4,1.432],[115982.9,0.17],[115982.5,2.108]],[[115985.0,3.275],[115986.5,0.003],[115988.4,0.009],[115989.6,0.189],[115990.8,0.001]]]
["binance-futures","BTCUSDT",1752192005023,[[115991.8,0.125],[115991.3,0.009],[115990.7,0.09],[115988.8,0.411],[115988.5,0.001]],[[115992.0,0.045],[115994.2,0.001],[115994.5,0.001],[115997.8,0.001],[116000.0,20.402]]]
["binance-futures","BTCUSDT",1752192005075,[],[[116000.0,13.346],[116008.6,0.064],[116012.1,0.216],[116037.3,0.001],[116048.4,0.218]]]
["binance-futures","BTCUSDT",1752192005127,[[115979.2,5.104],[115979.1,7.224],[115977.8,0.172],[115977.5,0.002],[115977.2,0.002]],[[115988.0,0.107],[115990.8,0.027],[115999.8,0.001],[116000.0,13.344],[116007.5,0.118]]]
["binance-futures","BTCUSDT",1752192005177,[[115979.2,1.546],[115979.1,7.277],[115977.8,0.172],[115977.2,0.002]],[[115988.0,0.09],[115988.9,0.002],[115989.7,0.012],[115990.8,0.029],[115997.9,0.002]]]
["binance-futures","BTCUSDT",1752192005220,[[115979.2,1.546],[115979.1,7.273],[115977.8,0.172],[115977.2,0.002],[115973.4,0.326]],[[115988.0,0.09],[115988.9,0.002],[115989.7,0.012],[115990.8,0.029],[115996.0,0.001]]]
["binance-futures","BTCUSDT",1752192005293,[[115987.9,2.68],[115985.9,0.09],[115984.9,0.185],[115983.2,0.11],[115981.9,0.09]],[[115988.0,1.95],[115989.7,0.012],[115990.8,0.027],[115996.0,0.001],[116002.4,0.202]]]
["binance-futures","BTCUSDT",1752192005344,[[115987.9,6.028],[115985.9,0.09],[115984.9,0.185],[115983.2,0.11],[115981.9,0.09]],[[115990.8,0.026],[116002.3,0.345],[116002.4,0.202],[116005.8,0.001],[116015.3,0.004]]]
["binance-futures","BTCUSDT",1752192005395,[[115987.9,6.029],[115985.9,2.135],[115984.9,0.185],[115983.2,0.11],[115981.9,0.09]],[[115992.3,1.477],[116000.0,14.271],[116000.8,0.003],[116002.0,0.002],[116002.3,0.345]]]
["binance-futures","BTCUSDT",1752192005446,[[115988.7,0.274],[115988.1,0.189],[115987.9,6.812],[115987.5,0.12],[115987.4,0.21]],[[115991.1,0.906],[115991.5,0.002],[115992.3,1.38],[115992.6,0.001],[115994.0,0.026]]]
["binance-futures","BTCUSDT",1752192005497,[[115991.0,0.931],[115990.9,0.002],[115990.8,0.257],[115990.2,1.256],[115990.1,0.004]],[[115991.1,3.761],[115991.4,0.011],[115991.9,2.323],[115992.0,3.083],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192005548,[],[[115989.9,3.165],[115991.1,8.547],[115991.9,2.323],[115992.0,3.116],[115992.1,0.373]]]
["binance-futures","BTCUSDT",1752192005600,[[115979.2,7.347],[115979.1,4.275],[115978.8,0.345],[115978.4,0.002],[115977.9,0.002]],[[115982.1,2.367],[115985.9,0.002],[115986.9,0.003],[115987.1,0.002],[115988.0,3.317]]]
["binance-futures","BTCUSDT",1752192005651,[],[[115973.4,1.395],[115973.5,0.972],[115973.6,0.349],[115976.6,0.12],[115976.9,0.56]]]
["binance-futures","BTCUSDT",1752192005703,[[115972.0,0.033],[115969.3,0.128],[115969.1,0.004],[115968.5,0.001],[115967.9,0.004]],[[115973.4,2.231],[115973.5,0.972],[115973.6,0.349],[115974.1,0.948],[115974.3,1.047]]]
["binance-futures","BTCUSDT",1752192005754,[[115972.0,0.197],[115970.6,0.004],[115969.1,0.004],[115968.5,0.001],[115967.9,0.004]],[[115973.4,2.452],[115973.6,0.074],[115974.1,0.002],[115974.3,0.041],[115977.0,3.063]]]
["binance-futures","BTCUSDT",1752192005805,[[115973.3,0.003],[115972.8,0.01],[115972.0,0.036],[115970.6,0.004],[115970.0,0.016]],[[115973.4,6.145],[115973.6,0.074],[115974.1,0.002],[115974.3,0.041],[115977.0,0.285]]]
["binance-futures","BTCUSDT",1752192005856,[[115973.3,0.189],[115972.8,0.01],[115972.0,0.036],[115971.0,0.097],[115970.6,0.004]],[[115973.4,5.83],[115973.6,0.074],[115973.7,0.479],[115974.1,0.481],[115974.3,0.041]]]
["binance-futures","BTCUSDT",1752192005907,[[115972.8,0.01],[115972.6,0.105],[115972.0,0.034],[115971.9,0.002],[115971.8,0.001]],[[115973.0,0.815],[115973.4,14.056],[115973.5,0.002],[115973.6,1.075],[115973.9,0.014]]]
["binance-futures","BTCUSDT",1752192005958,[[115972.0,0.106]],[[115972.1,3.728],[115972.2,3.666],[115972.3,3.676],[115972.6,0.001],[115973.0,0.216]]]
["binance-futures","BTCUSDT",1752192006009,[[115972.0,0.721],[115966.3,0.087],[115962.0,0.18],[115961.9,0.18],[115960.9,0.127]],[[115972.1,2.435],[115972.2,3.668],[115972.3,3.676],[115972.6,0.001],[115972.7,0.086]]]
["binance-futures","BTCUSDT",1752192006060,[[115970.0,0.043],[115966.3,0.174],[115965.6,0.002],[115964.1,0.001],[115962.1,0.1]],[[115970.5,0.18],[115971.5,0.72],[115971.9,0.12],[115972.1,2.519],[115972.2,3.668]]]
["binance-futures","BTCUSDT",1752192006111,[[115969.1,4.229],[115968.8,0.002],[115967.6,0.004],[115966.4,0.002],[115966.3,0.174]],[[115969.2,2.158],[115969.5,2.259],[115970.1,0.015],[115970.3,2.074],[115970.5,2.362]]]
["binance-futures","BTCUSDT",1752192006162,[],[[115965.5,6.533],[115967.7,1.041],[115969.2,3.717],[115969.4,1.041],[115969.5,1.379]]]
["binance-futures","BTCUSDT",1752192006213,[[115965.2,0.003],[115964.4,0.002],[115962.1,0.002],[115959.8,0.002],[115959.7,0.07]],[[115965.5,9.068],[115966.2,1.89],[115966.4,7.491],[115967.7,1.041],[115969.2,3.717]]]
["binance-futures","BTCUSDT",1752192006265,[[115962.1,0.003],[115959.9,0.01],[115959.8,0.002]],[[115962.2,4.857],[115962.6,0.12],[115962.7,0.12],[115963.2,0.041],[115964.2,0.8]]]
["binance-futures","BTCUSDT",1752192006316,[[115962.1,0.938],[115962.0,0.001],[115961.6,0.002],[115961.3,0.002],[115960.9,0.002]],[[115962.2,9.306],[115962.3,0.12],[115962.4,0.12],[115962.6,0.931],[115962.7,0.12]]]
["binance-futures","BTCUSDT",1752192006368,[[115962.1,2.945],[115962.0,0.001],[115961.6,0.002],[115961.3,0.002]],[[115962.2,16.587],[115962.3,0.12],[115962.4,0.12],[115962.6,0.12],[115962.7,0.12]]]
["binance-futures","BTCUSDT",1752192006418,[[115962.1,3.308],[115962.0,0.002],[115961.6,0.002],[115961.3,0.002],[115959.9,0.354]],[[115962.2,18.699],[115962.3,0.126],[115962.4,0.12],[115962.6,0.12],[115962.7,0.12]]]
["binance-futures","BTCUSDT",1752192006470,[[115962.1,5.317],[115962.0,0.002],[115961.6,0.002],[115960.9,0.002],[115959.9,0.354]],[[115962.2,18.306],[115962.3,0.012],[115962.7,0.12],[115964.1,3.531],[115965.3,2.443]]]
["binance-futures","BTCUSDT",1752192006521,[[115962.1,5.079],[115962.0,0.002],[115961.6,0.002],[115960.9,0.002],[115960.0,0.266]],[[115962.2,17.411],[115962.3,0.143],[115962.7,0.42],[115963.0,0.004],[115964.1,3.531]]]
["binance-futures","BTCUSDT",1752192006572,[[115962.1,5.065],[115962.0,0.002],[115961.6,0.002],[115960.9,0.002],[115960.0,0.239]],[[115962.2,17.371],[115962.3,0.141],[115963.0,0.004],[115964.1,3.531],[115968.5,0.001]]]
["binance-futures","BTCUSDT",1752192006622,[[115962.1,5.354],[115962.0,0.002],[115961.6,0.002],[115960.9,0.002],[115960.0,0.239]],[[115962.2,16.041],[115962.3,0.151],[115963.0,0.004],[115963.9,0.007],[115964.1,3.531]]]
["binance-futures","BTCUSDT",1752192006673,[[115962.0,0.002],[115961.6,0.002],[115960.9,0.002],[115960.0,0.003]],[[115962.1,0.207],[115962.2,16.783],[115962.3,0.145],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006724,[[115962.0,2.785],[115961.6,0.002],[115960.9,0.002],[115960.0,0.003],[115959.9,0.172]],[[115962.1,33.678],[115962.2,3.371],[115962.3,0.004],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006775,[[115962.0,2.593],[115961.9,0.002],[115961.8,0.054],[115961.6,0.002],[115960.9,0.002]],[[115962.1,27.449],[115962.2,3.057],[115962.3,0.004],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006827,[[115962.0,2.626],[115961.9,0.002],[115961.8,0.054],[115961.7,0.002],[115961.6,0.002]],[[115962.1,26.229],[115962.2,1.659],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006877,[[115962.0,2.788],[115961.9,0.002],[115961.8,0.054],[115961.6,0.002]],[[115962.1,26.204],[115962.2,1.633],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006927,[[115962.0,2.603],[115961.9,0.002],[115961.8,0.054],[115961.7,0.002],[115961.6,0.002]],[[115962.1,26.489],[115962.2,1.633],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192006979,[[115962.0,2.602],[115961.9,0.002],[115961.7,0.002],[115961.6,0.002]],[[115962.1,26.488],[115962.2,1.637],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007030,[[115962.0,2.602],[115961.9,0.002],[115961.6,0.002],[115959.8,0.007],[115946.6,0.132]],[[115962.1,26.499],[115962.2,1.635],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007082,[[115962.0,2.596],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.927],[115962.2,1.635],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007133,[[115962.0,2.566],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.716],[115962.2,1.425],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007185,[[115962.0,2.518],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.722],[115962.2,1.425],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007236,[[115962.0,2.518],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.714],[115962.2,1.425],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007286,[[115962.0,2.519],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.709],[115962.2,1.511],[115962.3,0.002],[115963.0,0.004],[115963.9,0.007]]]
["binance-futures","BTCUSDT",1752192007338,[[115962.0,3.684],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,25.943],[115962.2,1.507],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007388,[[115962.0,3.46],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,25.94],[115962.2,1.457],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007440,[[115962.0,2.515],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,25.964],[115962.2,1.265],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007493,[[115962.0,2.225],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.004]],[[115962.1,25.96],[115962.2,1.265],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007544,[[115962.0,2.239],[115961.9,0.002],[115961.6,0.002],[115961.0,0.004]],[[115962.1,25.96],[115962.2,1.265],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007595,[[115962.0,2.519],[115961.9,0.002],[115961.6,0.002],[115958.8,0.043],[115953.0,0.002]],[[115962.1,25.363],[115962.2,1.269],[115962.3,0.002],[115963.0,0.004],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192007648,[[115962.0,2.218],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115959.8,0.003]],[[115962.1,26.343],[115962.2,1.269],[115962.3,0.002],[115963.0,0.004],[115963.8,0.005]]]
["binance-futures","BTCUSDT",1752192007699,[[115962.0,2.249],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,26.382],[115962.2,1.269],[115962.3,0.002],[115962.5,0.002],[115962.8,0.002]]]
["binance-futures","BTCUSDT",1752192007751,[[115962.0,2.721],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,25.327],[115962.2,1.265],[115962.3,0.002],[115962.5,0.002],[115962.8,0.002]]]
["binance-futures","BTCUSDT",1752192007802,[[115962.0,2.312],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115946.7,0.259]],[[115962.1,25.306],[115962.2,1.265],[115962.3,0.002],[115964.4,0.004],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192007854,[[115962.0,2.524],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115953.2,0.001]],[[115962.1,25.312],[115962.2,1.265],[115962.3,0.002],[115964.4,0.004],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192007908,[[115962.0,2.306],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,25.312],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192007958,[[115962.0,2.725],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,25.246],[115962.2,1.265],[115962.3,0.002],[115964.0,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192008012,[[115962.0,2.195],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,24.663],[115962.2,1.265],[115962.3,0.002],[115964.0,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192008063,[[115962.0,2.697],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,24.636],[115962.2,1.265],[115962.3,0.002],[115964.0,0.002],[115964.4,0.002]]]
["binance-futures","BTCUSDT",1752192008115,[[115962.0,2.26],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.986],[115962.2,1.267],[115962.3,0.002],[115964.0,0.002],[115975.0,1.061]]]
["binance-futures","BTCUSDT",1752192008167,[[115962.0,2.636],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.857],[115962.2,1.267],[115962.3,0.002],[115964.4,0.002],[115965.4,0.002]]]
["binance-futures","BTCUSDT",1752192008219,[[115962.0,3.201],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.854],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115965.4,0.002]]]
["binance-futures","BTCUSDT",1752192008268,[[115962.0,2.443],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.856],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115965.4,0.002]]]
["binance-futures","BTCUSDT",1752192008321,[[115962.0,4.47],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.707],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115965.4,0.002]]]
["binance-futures","BTCUSDT",1752192008373,[[115962.0,5.344],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,23.683],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192008421,[[115962.0,5.343],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.676],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192008475,[[115962.0,5.344],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.676],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115964.7,0.004]]]
["binance-futures","BTCUSDT",1752192008525,[[115962.0,5.137],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.809],[115962.2,1.265],[115962.3,0.002],[115977.4,0.093],[115977.8,1.512]]]
["binance-futures","BTCUSDT",1752192008582,[[115962.0,5.137],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,23.809],[115962.2,1.265],[115962.3,0.002],[115964.4,0.002],[115977.4,0.093]]]
["binance-futures","BTCUSDT",1752192008624,[[115962.0,5.337],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,23.809],[115962.2,1.265],[115962.3,0.002],[115964.3,0.12],[115964.4,0.002]]]
["binance-futures","BTCUSDT",1752192008685,[[115962.0,5.344],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,22.703],[115962.2,1.225],[115962.3,0.002],[115964.3,0.12],[115964.4,0.002]]]
["binance-futures","BTCUSDT",1752192008738,[[115962.0,5.613],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054],[115961.0,0.002]],[[115962.1,22.61],[115962.2,1.225],[115962.3,0.002],[115963.1,0.005],[115964.3,0.12]]]
["binance-futures","BTCUSDT",1752192008789,[[115962.0,6.903],[115961.9,0.002],[115961.6,0.002],[115961.1,0.054]],[[115962.1,18.368],[115962.2,0.251],[115962.3,0.002],[115963.1,0.005],[115965.6,0.006]]]
["binance-futures","BTCUSDT",1752192008840,[[115972.4,7.753],[115972.3,0.002],[115971.9,2.872],[115971.5,2.069],[115971.3,0.105]],[[115972.5,3.753],[115973.1,0.002],[115973.5,0.105],[115973.6,1.964],[115973.7,1.208]]]
["binance-futures","BTCUSDT",1752192008891,[[115973.5,2.574],[115973.4,3.668],[115973.3,3.959],[115973.2,0.006],[115973.0,0.126]],[[115973.6,0.002],[115973.7,0.002],[115974.0,0.002],[115974.8,0.002],[115975.2,0.002]]]
["binance-futures","BTCUSDT",1752192008942,[[115973.7,4.918],[115973.6,5.532],[115973.5,14.649],[115973.4,10.217],[115973.3,9.507]],[[115974.0,0.305],[115974.8,0.002],[115975.0,5.04],[115975.2,0.002],[115976.0,0.002]]]
["binance-futures","BTCUSDT",1752192008993,[[115973.9,21.491],[115973.8,4.08],[115973.7,5.19],[115973.6,9.375],[115973.5,0.686]],[[115974.0,7.224],[115979.2,0.002],[115979.5,0.001],[115983.0,0.001],[115983.9,0.174]]]
["binance-futures","BTCUSDT",1752192009044,[[115973.9,18.132],[115973.8,3.008],[115973.7,0.177],[115973.6,0.078],[115973.5,0.396]],[[115974.0,11.363],[115974.1,0.006],[115979.2,0.002],[115979.5,0.001],[115981.9,0.001]]]
["binance-futures","BTCUSDT",1752192009095,[[115973.9,17.294],[115973.8,0.322],[115973.7,0.005],[115973.6,0.08],[115973.5,0.395]],[[115974.0,11.163],[115974.1,0.006],[115974.8,0.002],[115979.2,0.002],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1752192009147,[[115973.9,17.37],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.568],[115974.1,0.006],[115974.8,0.002],[115979.2,0.002],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1752192009198,[[115973.9,17.392],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.157],[115974.1,0.006],[115974.8,0.002],[115977.7,0.001],[115979.2,0.002]]]
["binance-futures","BTCUSDT",1752192009249,[[115973.9,16.745],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.407],[115974.1,0.006],[115974.8,0.002],[115977.7,0.001],[115978.5,0.003]]]
["binance-futures","BTCUSDT",1752192009301,[[115973.9,16.701],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.415],[115974.1,0.006],[115974.8,0.002],[115977.7,0.001],[115978.5,0.003]]]
["binance-futures","BTCUSDT",1752192009353,[[115973.9,16.314],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.417],[115974.1,0.006],[115974.8,0.002],[115975.5,0.001],[115979.0,0.003]]]
["binance-futures","BTCUSDT",1752192009406,[[115973.9,16.34],[115973.8,0.568],[115973.7,0.002],[115973.6,0.078],[115973.5,0.395]],[[115974.0,11.412],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115979.0,0.003]]]
["binance-futures","BTCUSDT",1752192009458,[[115973.9,15.195],[115973.8,0.568],[115973.7,0.002],[115973.5,0.395]],[[115974.0,15.309],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.7,0.003]]]
["binance-futures","BTCUSDT",1752192009510,[[115973.9,15.226],[115973.8,0.568],[115973.7,0.002],[115973.5,0.363],[115963.5,0.975]],[[115974.0,15.309],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.7,0.003]]]
["binance-futures","BTCUSDT",1752192009562,[[115973.9,13.042],[115973.8,0.568],[115973.7,0.002],[115973.5,0.363],[115973.4,0.004]],[[115974.0,16.469],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.7,0.003]]]
["binance-futures","BTCUSDT",1752192009613,[[115973.9,3.35],[115973.8,0.004],[115973.7,0.002],[115973.5,0.008],[115973.4,0.004]],[[115974.0,17.055],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.7,0.003]]]
["binance-futures","BTCUSDT",1752192009667,[[115973.9,1.757],[115973.8,0.004],[115973.7,0.002],[115973.5,0.008],[115973.4,0.002]],[[115974.0,15.628],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.7,0.003]]]
["binance-futures","BTCUSDT",1752192009717,[[115973.9,2.058],[115973.8,0.004],[115973.7,0.002],[115973.5,0.008],[115973.4,0.116]],[[115974.0,16.786],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.0,0.003]]]
["binance-futures","BTCUSDT",1752192009766,[[115973.9,1.558],[115973.8,0.004],[115973.7,0.002],[115973.5,0.008],[115973.4,0.004]],[[115974.0,18.24],[115974.1,0.006],[115974.3,0.001],[115974.8,0.002],[115976.0,0.003]]]
["binance-futures","BTCUSDT",1752192009819,[[115973.9,0.263],[115973.8,0.004],[115973.7,0.002],[115973.6,0.002],[115973.5,0.008]],[[115974.0,20.115],[115974.1,0.008],[115974.3,0.001],[115974.8,0.002],[115976.0,0.002]]]
["binance-futures","BTCUSDT",1752192009871,[],[[115970.3,27.261],[115970.4,0.004],[115970.5,8.314],[115970.6,0.384],[115970.7,0.002]]]
["binance-futures","BTCUSDT",1752192009922,[[115967.1,4.504],[115966.7,0.002],[115966.0,0.001],[115965.7,0.002],[115965.1,0.002]],[[115967.2,37.362],[115968.4,0.37],[115968.6,0.406],[115969.8,0.349],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192009971,[[115967.1,3.66],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,32.896],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010025,[[115967.1,4.68],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,32.093],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010075,[[115967.1,3.85],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,30.714],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010129,[[115967.1,3.537],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,30.712],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010181,[[115967.1,3.537],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,30.717],[115967.3,0.008],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010233,[[115967.1,3.698],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,32.435],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.001]]]
["binance-futures","BTCUSDT",1752192010286,[[115967.1,3.693],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.16],[115967.3,0.006],[115967.8,0.002],[115969.0,0.001],[115970.0,0.002]]]
["binance-futures","BTCUSDT",1752192010339,[[115967.1,4.073],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.148],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.002]]]
["binance-futures","BTCUSDT",1752192010391,[[115967.1,0.308],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.171],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192010441,[[115967.1,0.308],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.162],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192010495,[[115967.1,0.308],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.162],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192010546,[[115967.1,0.323],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.162],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192010600,[[115967.1,3.212],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,33.163],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192010651,[[115967.1,3.255],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.118],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192010703,[[115967.1,3.733],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.914],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192010754,[[115967.1,0.186],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,33.059],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192010805,[[115967.1,0.181],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,33.059],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192010858,[[115967.1,0.204],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,30.16],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192010905,[[115967.1,0.204],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.302],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.004]]]
["binance-futures","BTCUSDT",1752192010960,[[115967.1,0.373],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,30.144],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.004]]]
["binance-futures","BTCUSDT",1752192011012,[[115967.1,0.154],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.298],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.004]]]
["binance-futures","BTCUSDT",1752192011062,[[115967.1,0.324],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.297],[115967.3,0.013],[115967.4,0.001],[115967.7,0.064],[115967.8,0.004]]]
["binance-futures","BTCUSDT",1752192011114,[[115967.1,0.328],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.293],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.004]]]
["binance-futures","BTCUSDT",1752192011166,[[115967.1,1.078],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.288],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192011218,[[115967.1,0.79],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,31.288],[115967.3,0.011],[115967.4,0.001],[115967.7,0.064],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192011269,[[115967.1,3.419],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.577],[115967.3,0.011],[115967.4,0.001],[115967.8,0.004],[115971.1,0.002]]]
["binance-futures","BTCUSDT",1752192011319,[[115967.1,3.719],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.577],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011371,[[115967.1,3.638],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.577],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011425,[[115967.1,3.649],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.583],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011478,[[115967.1,3.642],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.485],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011528,[[115967.1,3.642],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.332],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011580,[[115967.1,3.635],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.294],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011630,[[115967.1,3.713],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.25],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011682,[[115967.1,2.959],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.404],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011734,[[115967.1,3.728],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.239],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011784,[[115967.1,2.979],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.393],[115967.3,0.007],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011838,[[115967.1,2.518],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.393],[115967.3,0.013],[115967.4,0.001],[115967.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192011889,[[115967.1,2.983],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.247],[115967.3,0.011],[115967.4,0.001],[115967.8,0.002],[115969.0,0.002]]]
["binance-futures","BTCUSDT",1752192011940,[[115967.1,2.444],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.399],[115967.3,0.011],[115967.4,0.005],[115967.8,0.002],[115969.0,0.002]]]
["binance-futures","BTCUSDT",1752192011991,[[115967.1,0.681],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,29.399],[115967.3,0.011],[115967.4,0.005],[115967.7,0.002],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012041,[[115967.1,0.681],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001],[115962.1,0.002]],[[115967.2,29.45],[115967.3,0.011],[115967.4,0.005],[115967.7,0.002],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012094,[[115967.1,2.878],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001],[115965.6,0.002]],[[115967.2,29.443],[115967.3,0.011],[115967.4,0.005],[115967.7,0.002],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012146,[[115967.1,2.662],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001],[115965.6,0.002]],[[115967.2,29.445],[115967.3,0.011],[115967.4,0.005],[115967.7,0.002],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012199,[[115967.1,2.457],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,29.447],[115967.3,0.011],[115967.4,0.005],[115967.7,0.002],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012251,[[115967.1,3.642],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,26.603],[115967.3,0.011],[115967.4,0.005],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192012301,[[115967.1,3.457],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,27.386],[115967.3,0.011],[115967.4,0.005],[115967.8,0.002],[115969.0,0.007]]]
["binance-futures","BTCUSDT",1752192012347,[[115967.1,3.647],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,26.235],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012401,[[115967.1,3.284],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,26.309],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012459,[[115967.1,3.799],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001],[115965.6,0.002]],[[115967.2,26.277],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012509,[[115967.1,2.4],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,26.31],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012560,[[115967.1,1.964],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,26.489],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012610,[[115967.1,1.992],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001],[115944.4,0.003]],[[115967.2,26.452],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012663,[[115967.1,0.495],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,26.227],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012718,[[115967.1,0.425],[115967.0,0.002],[115966.7,0.002],[115966.0,0.001]],[[115967.2,26.227],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012768,[[115967.1,0.102],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,26.509],[115967.3,0.008],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012821,[[115967.1,0.1],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.036],[115967.3,0.01],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012878,[[115967.1,0.092],[115967.0,0.002],[115966.7,0.002],[115966.4,0.002],[115966.0,0.001]],[[115967.2,28.032],[115967.3,0.014],[115967.4,0.006],[115967.5,0.001],[115967.8,0.002]]]
["binance-futures","BTCUSDT",1752192012931,[],[[115962.2,17.426],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.002]]]
["binance-futures","BTCUSDT",1752192012980,[[115962.1,8.176],[115962.0,2.103],[115958.5,0.002],[115957.9,0.002],[115955.5,0.002]],[[115962.2,15.983],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.004]]]
["binance-futures","BTCUSDT",1752192013034,[[115962.1,8.481],[115962.0,2.103],[115958.5,0.002],[115957.9,0.002],[115956.5,0.179]],[[115962.2,15.559],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.004]]]
["binance-futures","BTCUSDT",1752192013085,[[115962.1,7.356],[115962.0,2.103],[115958.5,0.002],[115957.9,0.002],[115956.5,0.004]],[[115962.2,15.583],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.004]]]
["binance-futures","BTCUSDT",1752192013136,[[115962.1,7.346],[115962.0,2.103],[115958.7,0.043],[115958.6,0.002],[115958.5,0.002]],[[115962.2,15.342],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.004]]]
["binance-futures","BTCUSDT",1752192013188,[[115962.1,7.343],[115962.0,2.103],[115958.7,0.043],[115958.6,0.004],[115958.5,0.002]],[[115962.2,15.344],[115962.3,0.002],[115962.4,0.002],[115963.2,0.002],[115963.5,0.004]]]
["binance-futures","BTCUSDT",1752192013238,[[115962.1,7.489],[115962.0,2.103],[115959.1,0.001],[115958.7,0.043],[115958.6,0.004]],[[115962.2,15.339],[115962.3,0.002],[115962.4,0.002],[115962.6,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013288,[[115962.1,8.345],[115962.0,2.103],[115959.1,0.001],[115958.7,0.043],[115958.6,0.004]],[[115962.2,15.427],[115962.3,0.002],[115962.4,0.002],[115962.6,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013342,[[115962.1,8.335],[115962.0,2.103],[115959.1,0.001],[115958.7,0.043],[115958.6,0.004]],[[115962.2,15.427],[115962.3,0.002],[115962.4,0.002],[115962.6,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013393,[[115962.1,8.317],[115962.0,2.105],[115961.9,0.004],[115959.1,0.001],[115958.7,0.043]],[[115962.2,15.444],[115962.3,0.004],[115962.4,0.003],[115962.6,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013446,[[115962.1,9.119],[115962.0,5.862],[115961.9,0.004],[115959.1,0.001],[115958.7,0.043]],[[115962.2,12.794],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115963.6,0.002]]]
["binance-futures","BTCUSDT",1752192013498,[[115962.1,9.781],[115962.0,6.742],[115961.9,0.004],[115959.5,0.001],[115958.7,0.043]],[[115962.2,11.229],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013549,[[115962.1,9.795],[115962.0,6.742],[115961.9,0.004],[115958.7,0.043]],[[115962.2,12.154],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013602,[[115962.1,9.788],[115962.0,6.742],[115961.9,0.004],[115959.6,0.001],[115958.7,0.043]],[[115962.2,11.429],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013652,[[115962.1,9.835],[115962.0,6.742],[115961.9,0.004],[115959.6,0.001],[115958.7,0.043]],[[115962.2,11.429],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013703,[[115962.1,9.783],[115962.0,6.742],[115961.9,0.004],[115959.6,0.001],[115958.7,0.043]],[[115962.2,11.337],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013756,[[115962.1,9.778],[115962.0,6.742],[115961.9,0.004],[115959.6,0.001],[115958.7,0.043]],[[115962.2,11.4],[115962.3,0.004],[115962.4,0.003],[115963.0,0.001],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192013806,[[115962.1,9.832],[115962.0,6.742],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.392],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192013858,[[115962.1,9.831],[115962.0,6.754],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.329],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192013910,[[115962.1,8.382],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043]],[[115962.2,11.717],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192013964,[[115962.1,8.388],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.002]],[[115962.2,11.716],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014013,[[115962.1,8.39],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,11.716],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014066,[[115962.1,8.331],[115962.0,6.754],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.716],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014118,[[115962.1,8.385],[115962.0,6.754],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.74],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014165,[[115962.1,8.412],[115962.0,6.754],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.49],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014223,[[115962.1,8.412],[115962.0,6.754],[115961.9,0.004],[115961.2,0.001],[115958.7,0.043]],[[115962.2,11.491],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.6,0.001]]]
["binance-futures","BTCUSDT",1752192014275,[[115962.1,8.413],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.491],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014328,[[115962.1,8.412],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.464],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014432,[[115962.1,8.412],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.464],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014483,[[115962.1,8.391],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.452],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014538,[[115962.1,8.396],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.452],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014588,[[115962.1,8.396],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.425],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014649,[[115962.1,8.396],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.426],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014698,[[115962.1,8.371],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,11.425],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014752,[[115962.1,8.371],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,10.154],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014807,[[115962.1,8.415],[115962.0,6.754],[115961.9,0.004],[115958.8,0.002],[115958.7,0.043]],[[115962.2,10.404],[115962.3,0.008],[115962.4,0.003],[115963.2,0.002],[115966.1,0.001]]]
["binance-futures","BTCUSDT",1752192014855,[[115962.1,8.275],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043]],[[115962.2,10.404],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.8,0.001]]]
["binance-futures","BTCUSDT",1752192014908,[[115962.1,8.37],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.002]],[[115962.2,10.404],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.8,0.001]]]
["binance-futures","BTCUSDT",1752192014958,[[115962.1,8.371],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,10.399],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.8,0.001]]]
["binance-futures","BTCUSDT",1752192015011,[[115962.1,8.371],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,10.399],[115962.3,0.004],[115962.4,0.003],[115963.2,0.002],[115964.8,0.001]]]
["binance-futures","BTCUSDT",1752192015063,[[115962.1,10.642],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,6.382],[115962.3,0.003],[115962.4,0.002],[115963.2,0.002],[115965.0,0.003]]]
["binance-futures","BTCUSDT",1752192015113,[[115962.1,6.756],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,11.093],[115962.3,0.003],[115963.2,0.002],[115965.0,0.001],[115967.0,0.045]]]
["binance-futures","BTCUSDT",1752192015160,[[115962.1,8.161],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.002]],[[115962.2,9.832],[115962.3,0.003],[115963.2,0.002],[115964.8,0.001],[115965.0,0.003]]]
["binance-futures","BTCUSDT",1752192015216,[[115962.1,8.3],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,14.87],[115962.3,0.003],[115963.2,0.002],[115964.8,0.201],[115965.0,0.001]]]
["binance-futures","BTCUSDT",1752192015266,[[115962.1,8.545],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.872],[115962.3,0.003],[115963.1,5.04],[115963.2,0.002],[115964.8,0.201]]]
["binance-futures","BTCUSDT",1752192015320,[[115962.1,8.577],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.863],[115962.3,0.003],[115962.9,0.002],[115963.0,1.362],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752192015370,[[115962.1,7.75],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.863],[115962.3,0.003],[115962.9,0.002],[115963.0,0.603],[115963.1,0.002]]]
["binance-futures","BTCUSDT",1752192015424,[[115962.1,7.812],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.749],[115962.3,0.004],[115962.4,0.001],[115962.8,0.002],[115962.9,0.002]]]
["binance-futures","BTCUSDT",1752192015475,[[115962.1,7.812],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.683],[115962.3,0.004],[115962.4,0.001],[115962.9,0.002],[115963.0,0.603]]]
["binance-futures","BTCUSDT",1752192015525,[[115962.1,7.811],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.761],[115962.3,0.004],[115962.4,0.001],[115962.9,0.002],[115963.0,1.284]]]
["binance-futures","BTCUSDT",1752192015573,[[115962.1,7.819],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.752],[115962.3,0.004],[115962.4,0.001],[115962.9,0.002],[115963.0,0.603]]]
["binance-futures","BTCUSDT",1752192015627,[[115962.1,7.846],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,14.79],[115962.3,0.013],[115962.4,0.001],[115962.9,0.002],[115963.0,0.603]]]
["binance-futures","BTCUSDT",1752192015678,[[115962.1,7.852],[115962.0,6.754],[115961.9,0.004],[115961.8,0.001],[115958.7,0.043]],[[115962.2,9.75],[115962.3,0.013],[115962.4,0.001],[115962.6,0.002],[115962.7,5.04]]]
["binance-futures","BTCUSDT",1752192015725,[[115962.1,5.458],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043]],[[115962.2,10.702],[115962.3,0.013],[115962.4,0.001],[115962.5,0.002],[115962.6,1.353]]]
["binance-futures","BTCUSDT",1752192015780,[[115962.1,5.458],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115936.2,0.225]],[[115962.2,10.702],[115962.3,0.013],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192015836,[[115962.1,5.462],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.5,0.003]],[[115962.2,10.702],[115962.3,0.013],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192015888,[[115962.1,5.677],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.5,0.003]],[[115962.2,10.697],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192015939,[[115962.1,5.778],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,10.462],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192015992,[[115962.1,7.281],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,10.462],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192016041,[[115962.1,7.278],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,10.462],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,1.184]]]
["binance-futures","BTCUSDT",1752192016096,[[115962.1,7.319],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,11.368],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,1.184]]]
["binance-futures","BTCUSDT",1752192016146,[[115962.1,7.319],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.004]],[[115962.2,8.804],[115962.3,0.004],[115962.4,0.001],[115962.5,0.002],[115962.6,0.488]]]
["binance-futures","BTCUSDT",1752192016198,[[115962.1,8.416],[115962.0,6.754],[115961.9,0.004],[115958.7,0.043],[115958.6,0.002]],[[115962.2,9.377],[115962.3,0.004],[115962.5,0.002],[115962.6,0.488],[115962.7,0.002]]]
["binance-futures","BTCUSDT",1752192016248,[[115972.9,16.827],[115972.7,0.024],[115972.6,17.484],[115972.5,0.373],[115971.8,2.241]],[[115973.0,0.858],[115973.7,0.004],[115973.8,0.486],[115974.0,0.166],[115974.4,5.04]]]
["binance-futures","BTCUSDT",1752192016299,[[115972.9,24.223],[115972.8,0.002],[115972.7,4.939],[115972.6,2.4],[115971.9,0.002]],[[115973.0,3.152],[115973.1,0.002],[115973.7,0.004],[115973.8,0.485],[115974.0,0.166]]]
["binance-futures","BTCUSDT",1752192016350,[[115972.9,22.041],[115972.8,0.004],[115972.7,2.029],[115972.6,2.397]],[[115973.0,4.658],[115973.1,0.002],[115973.7,0.004],[115973.8,0.485],[115974.0,0.166]]]
["binance-futures","BTCUSDT",1752192016401,[[115972.9,27.759],[115972.8,0.004],[115972.7,1.102],[115972.6,2.397],[115972.5,0.001]],[[115973.0,1.604],[115973.7,0.004],[115973.8,0.485],[115974.0,0.166],[115977.4,0.002]]]
["binance-futures","BTCUSDT",1752192016451,[[115973.7,30.434],[115973.6,0.004],[115973.3,0.318],[115973.0,5.295],[115972.9,1.414]],[[115973.8,5.903],[115973.9,0.002],[115974.0,0.166],[115977.4,0.002],[115978.9,0.002]]]
["binance-futures","BTCUSDT",1752192016503,[[115973.7,30.285],[115973.6,0.002],[115973.4,0.002],[115973.3,0.318],[115973.2,0.004]],[[115973.8,6.546],[115973.9,0.002],[115974.0,0.166],[115977.4,0.002],[115983.5,0.001]]]
["binance-futures","BTCUSDT",1752192016555,[[115973.7,30.226],[115973.6,0.002],[115973.2,0.002]],[[115973.8,6.083],[115973.9,0.002],[115974.0,0.166],[115974.1,0.002],[115974.4,0.002]]]
["binance-futures","BTCUSDT",1752192016606,[[115973.7,29.106],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,1.25]],[[115973.8,7.681],[115973.9,0.002],[115974.0,0.166],[115981.4,0.026],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192016659,[[115973.7,27.033],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,1.13]],[[115973.8,8.786],[115973.9,0.002],[115974.0,0.166],[115981.4,0.028],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192016710,[[115973.7,27.033],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,1.126]],[[115973.8,8.786],[115973.9,0.002],[115974.0,0.166],[115974.1,0.002],[115978.0,0.001]]]
["binance-futures","BTCUSDT",1752192016764,[[115973.7,27.031],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,1.126]],[[115973.8,9.319],[115973.9,0.044],[115974.0,0.166],[115978.0,0.001],[115983.7,0.715]]]
["binance-futures","BTCUSDT",1752192016813,[[115973.7,26.126],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,0.706]],[[115973.8,11.11],[115973.9,0.044],[115974.0,0.166],[115976.7,0.009],[115978.0,0.001]]]
["binance-futures","BTCUSDT",1752192016863,[[115973.7,26.124],[115973.6,0.002],[115973.2,0.002],[115973.0,0.114],[115972.9,0.706]],[[115973.8,11.11],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192016918,[[115973.7,19.626],[115973.6,0.002],[115973.2,0.002],[115973.0,0.112],[115972.9,0.457]],[[115973.8,11.101],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192016968,[[115973.7,19.626],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,11.1],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192017024,[[115973.7,19.655],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,11.029],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192017073,[[115973.7,19.613],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,10.874],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192017127,[[115973.7,19.616],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,10.875],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.7,0.009]]]
["binance-futures","BTCUSDT",1752192017184,[[115973.7,19.613],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,10.876],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017232,[[115973.7,17.996],[115973.6,0.014],[115973.2,0.002],[115973.0,0.114],[115972.9,0.457]],[[115973.8,10.916],[115973.9,0.044],[115974.0,0.166],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017287,[[115973.7,17.999],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115973.0,0.114]],[[115973.8,11.263],[115973.9,0.002],[115974.0,0.166],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017340,[[115973.7,17.999],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115973.0,0.114]],[[115973.8,11.227],[115973.9,0.092],[115974.0,0.166],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017391,[[115973.7,17.784],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115973.0,0.114]],[[115973.8,11.198],[115973.9,0.092],[115974.0,0.166],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017445,[[115973.7,17.836],[115973.6,0.014],[115973.5,0.002],[115973.2,0.002],[115973.1,0.789]],[[115973.8,11.199],[115973.9,0.094],[115974.0,0.167],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017495,[[115973.7,18.008],[115973.6,0.014],[115973.5,0.002],[115973.2,0.002],[115973.1,0.789]],[[115973.8,11.197],[115973.9,0.094],[115974.0,0.167],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017548,[[115973.7,18.01],[115973.6,0.014],[115973.5,0.002],[115973.2,0.002],[115973.1,0.789]],[[115973.8,11.197],[115973.9,0.094],[115974.0,0.167],[115974.1,0.002],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1752192017601,[[115973.7,18.369],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789]],[[115973.8,7.53],[115973.9,0.189],[115974.0,0.166],[115976.7,0.009],[115979.4,0.002]]]
["binance-futures","BTCUSDT",1752192017652,[[115973.7,18.317],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115968.1,0.176]],[[115973.8,6.045],[115973.9,0.189],[115974.0,0.166],[115974.1,0.002],[115976.2,0.001]]]
["binance-futures","BTCUSDT",1752192017704,[[115973.7,18.315],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115968.1,0.176]],[[115973.8,5.442],[115973.9,0.189],[115974.0,0.166],[115974.1,0.002],[115976.2,0.001]]]
["binance-futures","BTCUSDT",1752192017754,[[115973.7,18.362],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115969.8,0.002]],[[115973.8,5.393],[115973.9,0.189],[115974.0,0.166],[115974.1,0.002],[115976.2,0.001]]]
["binance-futures","BTCUSDT",1752192017807,[[115973.7,18.362],[115973.6,0.014],[115973.2,0.002],[115973.1,0.789],[115969.8,0.002]],[[115973.8,5.393],[115973.9,0.189],[115974.0,0.166],[115974.1,0.002],[115976.2,0.001]]]
["binance-futures","BTCUSDT",1752192017860,[[115973.8,30.979],[115973.7,0.805],[115973.6,0.014],[115973.5,0.002],[115973.0,0.112]],[[115973.9,1.569],[115974.0,0.168],[115976.7,0.007],[115977.2,0.002],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192017911,[[115973.8,28.187],[115973.7,0.805],[115973.6,0.014],[115973.5,0.002],[115973.0,0.112]],[[115973.9,0.777],[115974.0,0.168],[115975.1,0.004],[115976.7,0.007],[115977.1,0.001]]]
["binance-futures","BTCUSDT",1752192017962,[[115977.3,26.803],[115977.2,0.004],[115976.8,0.002],[115976.2,0.001],[115975.5,0.002]],[[115977.4,4.038],[115977.5,0.004],[115977.6,5.04],[115978.0,0.002],[115978.6,0.002]]]
["binance-futures","BTCUSDT",1752192018013,[[115977.3,24.02],[115977.2,0.004],[115975.5,0.002]],[[115977.4,4.241],[115977.5,0.004],[115977.6,5.04],[115977.7,0.002],[115978.6,0.002]]]
["binance-futures","BTCUSDT",1752192018065,[[115977.3,23.589],[115977.2,0.004],[115976.6,0.002],[115976.0,0.001],[115975.5,0.002]],[[115977.4,3.353],[115977.5,0.004],[115977.6,5.04],[115977.7,0.002],[115978.6,0.002]]]
["binance-futures","BTCUSDT",1752192018118,[[115977.3,23.589],[115977.2,0.004],[115975.5,0.002]],[[115977.4,3.418],[115977.5,0.004],[115977.6,5.04],[115977.7,0.002],[115978.6,0.002]]]
["binance-futures","BTCUSDT",1752192018167,[[115977.3,23.631],[115977.2,0.004],[115975.5,0.002],[115974.0,0.291],[115973.9,0.745]],[[115977.4,3.355],[115977.5,0.002],[115977.7,0.002],[115978.6,0.002],[115983.2,0.002]]]
["binance-futures","BTCUSDT",1752192018221,[[115977.3,23.631],[115977.2,0.004],[115976.0,0.001],[115975.5,0.002],[115974.0,0.291]],[[115977.4,3.049],[115977.5,0.002],[115978.6,0.002],[115979.1,0.014],[115979.2,0.02]]]
["binance-futures","BTCUSDT",1752192018270,[[115977.3,23.629],[115977.2,0.004],[115976.0,0.001],[115975.5,0.002],[115974.0,0.291]],[[115977.4,2.171],[115977.5,0.002],[115978.6,0.002],[115979.2,0.02],[115989.7,0.387]]]
["binance-futures","BTCUSDT",1752192018324,[[115977.3,23.077],[115977.2,0.004],[115976.0,0.001],[115975.6,0.009],[115975.5,0.002]],[[115977.4,7.598],[115977.5,0.002],[115978.6,0.002],[115979.1,0.015],[115979.2,0.018]]]
["binance-futures","BTCUSDT",1752192018378,[[115977.3,23.083],[115977.2,0.004],[115975.6,0.009],[115975.5,0.002]],[[115977.4,7.413],[115977.5,0.002],[115978.6,0.002],[115979.1,0.015],[115979.2,0.02]]]
["binance-futures","BTCUSDT",1752192018432,[[115977.3,23.1],[115977.2,0.004],[115975.6,0.009],[115975.5,0.002],[115968.6,0.002]],[[115977.4,2.172],[115977.5,0.002],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018483,[[115977.3,23.428],[115977.2,0.006],[115977.1,0.002],[115975.6,0.009],[115975.5,0.004]],[[115977.4,1.211],[115977.5,0.002],[115978.2,5.042],[115978.6,0.002],[115979.2,0.018]]]
["binance-futures","BTCUSDT",1752192018531,[[115978.1,19.22],[115978.0,0.002],[115977.5,0.002],[115977.4,3.519],[115977.3,0.81]],[[115978.2,0.695],[115978.3,0.003],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018587,[[115978.1,20.158],[115978.0,0.002],[115977.6,0.002],[115977.5,0.942],[115977.4,0.116]],[[115978.2,0.085],[115978.3,0.005],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018638,[[115978.1,20.112],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.116]],[[115978.2,0.08],[115978.3,0.007],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018690,[[115978.1,21.519],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.116]],[[115978.2,0.063],[115978.3,0.007],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018742,[[115978.1,22.392],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.116]],[[115978.2,0.063],[115978.3,0.007],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018791,[[115978.1,19.225],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.116]],[[115978.2,0.083],[115978.3,0.007],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018844,[[115978.1,18.348],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.118]],[[115978.2,0.187],[115978.3,0.311],[115978.6,0.002],[115979.2,0.018],[115979.3,0.01]]]
["binance-futures","BTCUSDT",1752192018894,[[115978.1,20.648],[115978.0,0.002],[115977.6,0.002],[115977.5,0.432],[115977.4,0.116]],[[115978.2,0.018],[115978.3,0.311],[115978.5,4.961],[115978.6,0.002],[115979.2,0.018]]]
["binance-futures","BTCUSDT",1752192018946,[[115978.4,19.677],[115978.2,0.012],[115978.1,0.656],[115978.0,0.002],[115977.6,0.002]],[[115978.5,2.343],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115984.8,0.058]]]
["binance-futures","BTCUSDT",1752192018990,[[115978.4,19.749],[115978.3,0.012],[115978.2,0.012],[115978.1,0.585],[115978.0,0.002]],[[115978.5,2.345],[115978.6,0.004],[115979.2,0.018],[115979.3,4.971],[115984.8,0.058]]]
["binance-futures","BTCUSDT",1752192019047,[[115978.4,19.737],[115978.3,0.012],[115978.2,0.012],[115978.1,0.253],[115978.0,0.002]],[[115978.5,3.741],[115978.6,0.004],[115979.2,0.018],[115979.3,4.971],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019098,[[115978.4,19.693],[115978.3,0.012],[115978.2,0.01],[115978.1,0.025],[115978.0,0.002]],[[115978.5,4.507],[115978.6,0.004],[115979.2,0.018],[115979.3,4.969],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019152,[[115978.4,19.663],[115978.3,0.012],[115978.2,0.01],[115978.1,0.015],[115978.0,0.002]],[[115978.5,3.827],[115978.6,0.004],[115979.2,0.018],[115979.3,4.971],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019204,[[115978.4,19.702],[115978.3,0.012],[115978.2,0.01],[115978.1,0.015],[115978.0,0.002]],[[115978.5,4.364],[115978.6,0.004],[115979.2,0.018],[115979.3,0.008],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019255,[[115978.4,18.735],[115978.3,0.012],[115978.2,0.01],[115978.1,0.015],[115978.0,0.002]],[[115978.5,2.567],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019303,[[115978.4,18.514],[115978.3,0.012],[115978.2,0.01],[115978.1,0.015],[115978.0,0.002]],[[115978.5,2.504],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019358,[[115978.4,18.521],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,2.47],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.7,0.001]]]
["binance-futures","BTCUSDT",1752192019411,[[115978.4,18.571],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,1.026],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115982.4,4.963]]]
["binance-futures","BTCUSDT",1752192019461,[[115978.4,18.85],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,0.93],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115982.2,0.004]]]
["binance-futures","BTCUSDT",1752192019513,[[115978.4,18.849],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,0.929],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192019561,[[115978.4,18.848],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,0.929],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192019613,[[115978.4,18.844],[115978.3,0.012],[115978.2,0.01],[115978.1,0.009],[115978.0,0.002]],[[115978.5,0.929],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192019667,[[115978.4,18.51],[115978.3,0.012],[115978.2,0.01],[115978.1,0.008],[115978.0,0.002]],[[115978.5,1.032],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115981.6,0.001]]]
["binance-futures","BTCUSDT",1752192019720,[[115978.4,18.505],[115978.3,0.012],[115978.2,0.01],[115978.1,0.008],[115978.0,0.002]],[[115978.5,1.032],[115978.6,0.004],[115979.2,0.018],[115979.3,0.061],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192019770,[[115978.4,18.506],[115978.3,0.012],[115978.2,0.01],[115978.1,0.008],[115978.0,0.002]],[[115978.5,0.978],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192019819,[[115978.4,18.506],[115978.3,0.012],[115978.2,0.01],[115978.1,0.008],[115978.0,0.002]],[[115978.5,0.867],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192019875,[[115978.4,18.506],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002]],[[115978.5,0.867],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192019928,[[115978.4,18.504],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.11],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192019981,[[115978.4,18.505],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.103],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020032,[[115978.4,18.506],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.154],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020083,[[115978.4,18.543],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.154],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020137,[[115978.4,18.543],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020188,[[115978.4,18.974],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020241,[[115978.4,18.975],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.15],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020287,[[115978.4,18.974],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115982.2,0.002]]]
["binance-futures","BTCUSDT",1752192020341,[[115978.4,18.97],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020398,[[115978.4,18.97],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020451,[[115978.4,19.261],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.4,0.118]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020502,[[115978.4,19.309],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.5,0.597]],[[115978.5,0.15],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020554,[[115978.4,19.309],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.5,0.597]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020606,[[115978.4,19.306],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.5,0.597]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020657,[[115978.4,19.302],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.5,0.597]],[[115978.5,0.149],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020704,[[115978.4,19.302],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.5,0.597]],[[115978.5,0.203],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020761,[[115978.4,19.308],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.204],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020810,[[115978.4,19.306],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.213],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020865,[[115978.4,19.304],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.21],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020917,[[115978.4,19.306],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.21],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192020966,[[115978.4,19.307],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.197],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021018,[[115978.4,19.308],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.197],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021068,[[115978.4,19.3],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.197],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021119,[[115978.4,19.305],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.196],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021172,[[115978.4,19.309],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.196],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021222,[[115978.4,19.312],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.194],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021276,[[115978.4,19.314],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.203],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021325,[[115978.4,19.314],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.228],[115978.6,0.004],[115979.2,0.018],[115979.3,0.008],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021379,[[115978.4,19.313],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.228],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021432,[[115978.4,19.313],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.224],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021481,[[115978.4,19.309],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.224],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021529,[[115978.4,19.302],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.224],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021582,[[115978.4,19.301],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.224],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021637,[[115978.4,18.965],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.224],[115978.6,0.004],[115979.2,0.018],[115979.3,0.008],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021688,[[115978.4,18.965],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.22],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021741,[[115978.4,18.965],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.158],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021792,[[115978.4,19.302],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.158],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021843,[[115978.4,19.302],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.157],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021892,[[115978.4,19.303],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.132],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021947,[[115978.4,19.306],[115978.3,0.012],[115978.1,0.01],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.112],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192021999,[[115978.4,19.306],[115978.3,0.012],[115978.1,0.01],[115978.0,0.004],[115977.7,0.005]],[[115978.5,0.112],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022050,[[115978.4,20.246],[115978.3,0.012],[115978.1,0.01],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.112],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022102,[[115978.4,20.246],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.114],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022151,[[115978.4,21.107],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.123],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022207,[[115978.4,21.109],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.123],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022261,[[115978.4,21.107],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.123],[115978.6,0.004],[115979.2,0.018],[115979.3,0.01],[115981.0,0.054]]]
["binance-futures","BTCUSDT",1752192022313,[[115978.4,21.153],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.125],[115978.6,0.004],[115978.9,0.002],[115979.1,0.001],[115979.2,0.018]]]
["binance-futures","BTCUSDT",1752192022362,[[115978.4,20.814],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.125],[115978.6,0.004],[115979.2,0.018],[115987.5,0.2],[115987.9,0.205]]]
["binance-futures","BTCUSDT",1752192022414,[[115978.4,20.812],[115978.3,0.012],[115978.1,0.008],[115978.0,0.002],[115977.7,0.005]],[[115978.5,0.125],[115978.6,0.004],[115978.8,0.002],[115978.9,4.961],[115979.2,0.018]]]
["binance-futures","BTCUSDT",1752192022466,[[115978.8,25.484],[115978.7,0.002],[115978.6,0.002],[115978.5,3.596],[115978.4,0.568]],[[115978.9,1.246],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115984.2,0.22]]]
["binance-futures","BTCUSDT",1752192022519,[[115978.8,25.564],[115978.7,0.004],[115978.6,1.214],[115978.5,0.01],[115978.4,0.493]],[[115978.9,1.43],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115984.2,0.125]]]
["binance-futures","BTCUSDT",1752192022570,[[115978.8,25.572],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.487]],[[115978.9,1.426],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115984.2,0.055]]]
["binance-futures","BTCUSDT",1752192022620,[[115978.8,25.551],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.487]],[[115978.9,1.241],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022675,[[115978.8,25.551],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.487]],[[115978.9,1.241],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022725,[[115978.8,25.16],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.487]],[[115978.9,0.236],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022778,[[115978.8,25.179],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.473]],[[115978.9,0.184],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022825,[[115978.8,25.179],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.473]],[[115978.9,0.108],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022880,[[115978.8,25.176],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.473]],[[115978.9,0.108],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022932,[[115978.8,25.179],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.468]],[[115978.9,0.1],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192022986,[[115978.8,25.156],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.468]],[[115978.9,0.1],[115979.0,0.002],[115979.2,0.018],[115981.0,0.002],[115984.2,0.087]]]
["binance-futures","BTCUSDT",1752192023036,[[115978.8,25.151],[115978.7,0.004],[115978.6,0.675],[115978.5,0.01],[115978.4,0.468]],[[115978.9,0.1],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192023087,[[115978.8,26.025],[115978.7,0.004],[115978.6,0.675],[115978.5,0.008],[115978.4,0.468]],[[115978.9,0.098],[115979.0,0.002],[115979.2,0.018],[115979.3,0.002],[115981.0,0.002]]]
["binance-futures","BTCUSDT",1752192023140,[[115983.6,17.738],[115983.5,0.346],[115983.1,0.002],[115983.0,0.002],[115982.4,0.002]],[[115983.7,5.813],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023189,[[115983.6,17.358],[115983.5,0.346],[115983.1,0.002],[115982.4,0.002]],[[115983.7,5.864],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023243,[[115983.6,17.356],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,6.335],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.002]]]
["binance-futures","BTCUSDT",1752192023291,[[115983.6,17.372],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,5.886],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023348,[[115983.6,17.373],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,6.459],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.002]]]
["binance-futures","BTCUSDT",1752192023400,[[115983.6,17.373],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,6.264],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023451,[[115983.6,17.428],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,5.852],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023502,[[115983.6,17.476],[115983.5,0.346],[115983.2,0.002],[115983.1,0.002],[115982.4,0.002]],[[115983.7,3.98],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023553,[[115983.6,17.477],[115983.5,0.35],[115983.4,0.002],[115983.2,0.002],[115983.1,0.002]],[[115983.7,3.98],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023605,[[115983.6,17.474],[115983.5,0.35],[115983.4,0.002],[115983.2,0.002],[115983.1,0.002]],[[115983.7,3.98],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023657,[[115983.6,17.466],[115983.5,0.35],[115983.4,0.002],[115983.2,0.002],[115983.1,0.002]],[[115983.7,3.98],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.3,0.004]]]
["binance-futures","BTCUSDT",1752192023709,[[115983.6,17.469],[115983.5,0.35],[115983.4,0.002],[115983.2,0.002],[115983.1,0.002]],[[115983.7,3.682],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.9,0.055]]]
["binance-futures","BTCUSDT",1752192023760,[[115983.6,22.984],[115983.5,0.35],[115983.4,0.002],[115983.2,0.002],[115983.1,0.002]],[[115983.7,3.571],[115983.8,0.002],[115984.0,0.002],[115984.1,0.002],[115984.9,0.055]]]
["binance-futures","BTCUSDT",1752192023813,[[115988.6,23.998],[115988.5,0.002],[115987.7,0.002],[115987.4,0.002],[115986.9,0.002]],[[115988.7,5.512],[115988.8,0.002],[115990.0,0.003],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192023865,[[115988.6,23.371],[115988.5,0.002],[115987.7,0.002],[115987.4,0.002],[115986.9,0.002]],[[115988.7,5.062],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192023916,[[115988.6,23.2],[115988.5,0.002],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,4.895],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192023967,[[115988.6,23.248],[115988.5,0.002],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,4.134],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024019,[[115988.6,23.298],[115988.5,0.002],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,4.114],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024069,[[115988.6,23.297],[115988.5,0.002],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,4.871],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024125,[[115988.6,23.297],[115988.5,0.002],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,4.87],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024177,[[115988.6,23.295],[115988.5,0.014],[115987.8,0.002],[115987.7,0.002],[115987.4,0.002]],[[115988.7,3.929],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024227,[[115988.6,23.251],[115988.5,0.014],[115987.8,0.002],[115987.7,0.004],[115987.6,0.694]],[[115988.7,3.929],[115988.8,0.004],[115990.0,0.001],[115991.5,0.002],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1752192024278,[[115990.5,25.227],[115990.4,0.056],[115990.1,0.002],[115990.0,0.002],[115989.2,0.002]],[[115990.6,1.023],[115990.7,0.002],[115992.1,0.002],[115993.8,0.002],[115994.0,0.002]]]
["binance-futures","BTCUSDT",1752192024329,[[115994.0,21.813],[115993.9,0.004],[115993.5,0.002],[115992.7,0.002],[115992.5,0.002]],[[115994.1,4.196],[115994.2,0.002],[115994.6,0.002],[115994.7,0.002],[115995.0,0.002]]]
["binance-futures","BTCUSDT",1752192024380,[[115994.0,21.033],[115993.9,0.004],[115993.5,0.002],[115992.7,0.002]],[[115994.1,0.24],[115994.2,0.002],[115994.5,0.042],[115994.6,0.002],[115994.7,0.002]]]
["binance-futures","BTCUSDT",1752192024431,[[115994.0,23.309],[115993.9,0.004],[115993.5,0.002],[115992.7,0.002],[115991.2,0.002]],[[115994.1,0.06],[115994.2,0.002],[115994.5,0.042],[115994.6,0.004],[115994.7,0.002]]]
["binance-futures","BTCUSDT",1752192024482,[[115999.6,17.546],[115999.5,0.002],[115999.4,0.002],[115998.6,0.002],[115998.5,1.981]],[[115999.7,9.782],[115999.8,0.047],[115999.9,2.06],[116000.0,13.714],[116000.4,0.063]]]
["binance-futures","BTCUSDT",1752192024533,[[115999.6,18.383],[115999.5,0.002],[115999.4,0.002],[115998.7,0.002],[115998.6,0.863]],[[115999.7,7.071],[115999.8,0.047],[115999.9,0.002],[116000.0,13.716],[116000.4,0.009]]]
["binance-futures","BTCUSDT",1752192024584,[[115999.6,17.457],[115999.5,0.006],[115999.4,0.004],[115999.3,0.002],[115999.2,0.861]],[[115999.7,5.03],[115999.8,0.003],[115999.9,0.002],[116000.0,13.714],[116000.1,0.004]]]
["binance-futures","BTCUSDT",1752192024635,[[115999.6,17.879],[115999.5,0.006],[115999.4,0.09],[115999.3,0.441]],[[115999.7,7.624],[115999.8,0.003],[115999.9,0.002],[116000.0,13.714],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024687,[[115999.6,17.485],[115999.5,0.006],[115999.4,0.09],[115999.3,0.311],[115998.6,0.218]],[[115999.7,7.211],[115999.8,0.005],[115999.9,2.196],[116000.0,13.716],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024738,[[115999.6,17.151],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115998.7,0.002]],[[115999.7,7.428],[115999.8,0.005],[115999.9,2.196],[116000.0,13.716],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024789,[[115999.6,16.637],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115998.7,0.002]],[[115999.7,8.955],[115999.8,0.005],[115999.9,2.196],[116000.0,13.714],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024840,[[115999.6,16.636],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115998.7,0.002]],[[115999.7,8.939],[115999.8,0.005],[115999.9,2.196],[116000.0,13.716],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024892,[[115999.6,17.595],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115998.7,0.002]],[[115999.7,3.367],[115999.8,0.004],[115999.9,2.196],[116000.0,13.716],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024943,[[115999.6,17.595],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115999.0,0.001]],[[115999.7,2.609],[115999.8,0.004],[115999.9,2.196],[116000.0,13.716],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192024993,[[115999.6,17.607],[115999.5,0.006],[115999.4,0.09],[115999.3,0.44],[115999.0,0.001]],[[115999.7,1.537],[115999.8,0.004],[115999.9,0.002],[116000.0,13.628],[116000.1,0.004]]]
["binance-futures","BTCUSDT",1752192025045,[[115999.9,20.441],[115999.7,3.156],[115999.6,0.504],[115999.5,0.008],[115999.4,0.004]],[[116000.0,15.358],[116000.1,0.004],[116000.3,0.05],[116001.0,0.133],[116004.4,0.003]]]
["binance-futures","BTCUSDT",1752192025098,[[115999.9,20.473],[115999.8,0.666],[115999.7,0.088],[115999.6,0.503],[115999.5,0.006]],[[116000.0,12.613],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025149,[[115999.9,21.003],[115999.8,0.205],[115999.7,0.088],[115999.6,0.498],[115999.5,0.004]],[[116000.0,13.222],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025201,[[115999.9,19.847],[115999.8,0.217],[115999.7,0.088],[115999.6,0.498],[115999.5,0.004]],[[116000.0,13.209],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025252,[[115999.9,19.843],[115999.8,0.217],[115999.7,0.088],[115999.6,0.498],[115999.5,0.004]],[[116000.0,13.209],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025305,[[115999.9,19.859],[115999.8,0.217],[115999.7,0.088],[115999.6,0.484],[115999.5,0.004]],[[116000.0,13.206],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025355,[[115999.9,18.641],[115999.8,0.217],[115999.7,0.088],[115999.6,0.484],[115999.5,0.004]],[[116000.0,13.212],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025407,[[115999.9,19.502],[115999.8,0.318],[115999.7,0.088],[115999.6,0.484],[115999.5,0.004]],[[116000.0,11.841],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025458,[[115999.9,19.503],[115999.8,0.217],[115999.7,0.088],[115999.6,0.476],[115999.5,0.004]],[[116000.0,11.904],[116000.1,0.004],[116000.3,0.05],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025509,[[115999.9,18.725],[115999.8,0.217],[115999.7,0.088],[115999.6,0.428],[115999.5,0.006]],[[116000.0,11.841],[116000.1,0.004],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025560,[[115999.9,18.364],[115999.8,0.31],[115999.7,0.088],[115999.6,0.428],[115999.5,0.004]],[[116000.0,12.42],[116000.1,0.004],[116000.3,0.05],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025606,[[115999.9,17.502],[115999.8,0.219],[115999.7,0.09],[115999.6,0.428],[115999.5,0.865]],[[116000.0,12.283],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025661,[[115999.9,18.363],[115999.8,0.313],[115999.7,0.09],[115999.6,0.428],[115999.5,0.004]],[[116000.0,11.669],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025715,[[115999.9,18.353],[115999.8,0.219],[115999.7,0.09],[115999.6,0.428],[115999.5,0.004]],[[116000.0,11.669],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025768,[[115999.9,18.354],[115999.8,0.219],[115999.7,0.09],[115999.6,0.428],[115999.5,0.004]],[[116000.0,11.656],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025818,[[115999.9,17.492],[115999.8,0.219],[115999.7,0.09],[115999.6,0.428],[115999.5,0.004]],[[116000.0,11.642],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025868,[[115999.9,17.488],[115999.8,0.314],[115999.7,0.09],[115999.6,1.289],[115999.5,0.004]],[[116000.0,11.548],[116000.1,0.003],[116000.3,0.052],[116000.9,0.129],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025922,[[115999.9,20.593],[115999.8,0.486],[115999.7,0.09],[115999.6,0.428],[115999.5,0.176]],[[116000.0,5.485],[116000.1,0.002],[116000.3,0.052],[116000.9,0.006],[116001.0,0.133]]]
["binance-futures","BTCUSDT",1752192025973,[[115999.9,20.924],[115999.8,0.486],[115999.7,0.09],[115999.6,0.428],[115999.5,0.176]],[[116000.0,5.301],[116000.1,0.002],[116000.3,0.052],[116000.4,0.007],[116000.9,0.006]]]
["binance-futures","BTCUSDT",1752192026025,[[115999.9,20.885],[115999.8,0.486],[115999.7,0.09],[115999.6,0.428],[115999.5,0.176]],[[116000.0,5.056],[116000.1,0.002],[116000.3,0.052],[116000.4,0.007],[116000.9,0.006]]]
["binance-futures","BTCUSDT",1752192026076,[[116023.9,7.713],[116023.8,0.004],[116023.7,2.639],[116023.6,0.439],[116023.2,0.002]],[[116024.0,8.129],[116024.6,0.001],[116024.7,0.002],[116025.9,0.002],[116026.3,0.25]]]
["binance-futures","BTCUSDT",1752192026127,[[116023.9,8.865],[116023.8,0.679],[116023.7,0.086],[116023.6,0.001],[116023.2,0.002]],[[116024.0,8.772],[116024.1,0.006],[116024.5,0.002],[116024.7,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026178,[[116023.9,1.567],[116023.8,0.336],[116023.7,0.086],[116023.2,0.002]],[[116024.0,11.731],[116024.1,0.006],[116024.7,0.003],[116025.1,0.09],[116025.2,0.064]]]
["binance-futures","BTCUSDT",1752192026230,[[116023.9,1.544],[116023.8,0.127],[116023.7,0.086],[116023.6,0.002],[116023.2,0.002]],[[116024.0,13.333],[116024.1,0.006],[116024.7,0.003],[116025.1,0.09],[116025.2,0.066]]]
["binance-futures","BTCUSDT",1752192026281,[[116023.9,0.086],[116023.8,0.006],[116023.6,0.002],[116023.5,0.086],[116023.2,0.002]],[[116024.0,13.866],[116024.1,0.006],[116024.7,0.002],[116025.0,0.001],[116025.1,0.092]]]
["binance-futures","BTCUSDT",1752192026333,[[116023.9,0.103],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,12.996],[116024.1,0.006],[116024.7,0.002],[116025.0,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026383,[[116023.9,0.103],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,14.996],[116024.1,0.006],[116024.7,0.002],[116025.0,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026434,[[116023.9,0.103],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,16.03],[116024.1,0.006],[116024.7,0.002],[116025.0,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026485,[[116023.9,0.107],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,16.028],[116024.1,0.006],[116024.7,0.002],[116025.0,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026538,[[116023.9,0.154],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,15.908],[116024.1,0.006],[116024.7,0.002],[116025.0,0.002],[116025.1,0.09]]]
["binance-futures","BTCUSDT",1752192026589,[[116023.9,0.166],[116023.8,0.006],[116023.5,0.086],[116023.2,0.002]],[[116024.0,12.338],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026642,[[116023.9,0.163],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,12.677],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026694,[[116023.9,0.163],[116023.8,0.006],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,12.73],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026745,[[116023.9,1.117],[116023.8,0.006],[116023.5,0.086],[116023.2,0.002]],[[116024.0,12.488],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026798,[[116023.9,1.188],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,11.785],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026850,[[116023.9,1.473],[116023.8,0.018],[116023.5,0.086],[116023.2,0.002]],[[116024.0,11.136],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026900,[[116023.9,5.634],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,10.381],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192026949,[[116023.9,5.619],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,12.196],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192027002,[[116023.9,5.619],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,10.192],[116024.1,0.008],[116024.2,0.001],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192027053,[[116023.9,9.151],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,6.346],[116024.1,0.002],[116024.7,0.002],[116025.0,0.001],[116025.7,0.04]]]
["binance-futures","BTCUSDT",1752192027104,[[116023.9,9.151],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,4.962],[116024.1,0.002],[116024.7,0.002],[116025.2,0.002],[116025.7,0.04]]]
["binance-futures","BTCUSDT",1752192027155,[[116023.9,9.151],[116023.8,0.018],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,4.223],[116024.1,0.002],[116024.7,0.002],[116025.0,0.001],[116025.7,0.042]]]
["binance-futures","BTCUSDT",1752192027207,[[116023.9,9.151],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,4.684],[116024.1,0.002],[116024.7,0.002],[116025.0,0.001],[116025.2,0.002]]]
["binance-futures","BTCUSDT",1752192027259,[[116023.9,9.154],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,4.157],[116024.1,0.002],[116024.7,0.002],[116025.0,0.001],[116025.2,0.002]]]
["binance-futures","BTCUSDT",1752192027311,[[116023.9,9.144],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,3.675],[116024.1,0.002],[116024.7,0.002],[116025.0,0.001],[116029.8,0.009]]]
["binance-futures","BTCUSDT",1752192027363,[[116023.9,9.189],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.966],[116024.1,0.002],[116024.7,0.002],[116025.2,0.002],[116028.5,0.025]]]
["binance-futures","BTCUSDT",1752192027414,[[116023.9,9.189],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.249],[116024.1,0.002],[116024.7,0.002],[116028.5,0.024],[116031.0,0.107]]]
["binance-futures","BTCUSDT",1752192027465,[[116023.9,9.209],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.451],[116024.1,0.002],[116024.7,0.002],[116025.2,0.002],[116026.2,0.161]]]
["binance-futures","BTCUSDT",1752192027518,[[116023.9,9.164],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,6.958],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192027569,[[116023.9,8.305],[116023.8,0.03],[116023.5,0.086],[116023.4,0.863],[116023.2,0.002]],[[116024.0,7.875],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192027620,[[116023.9,9.166],[116023.8,0.03],[116023.5,0.088],[116023.2,0.004]],[[116024.0,7.875],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192027669,[[116023.9,7.188],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.002]],[[116024.0,11.878],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116025.2,0.002]]]
["binance-futures","BTCUSDT",1752192027721,[[116023.9,7.372],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.004]],[[116024.0,11.878],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116025.2,0.002]]]
["binance-futures","BTCUSDT",1752192027773,[[116023.9,7.372],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.004]],[[116024.0,11.877],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.3,0.252]]]
["binance-futures","BTCUSDT",1752192027823,[[116023.9,7.372],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.004]],[[116024.0,11.876],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.3,0.252]]]
["binance-futures","BTCUSDT",1752192027879,[[116023.9,7.181],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.004]],[[116024.0,13.877],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.3,0.25]]]
["binance-futures","BTCUSDT",1752192027929,[[116023.9,7.125],[116023.8,0.03],[116023.5,0.088],[116023.4,0.002],[116023.2,0.002]],[[116024.0,13.877],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.3,0.252]]]
["binance-futures","BTCUSDT",1752192027981,[[116023.9,7.124],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,13.843],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.201]]]
["binance-futures","BTCUSDT",1752192028032,[[116023.9,7.124],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.002]],[[116024.0,11.841],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.201]]]
["binance-futures","BTCUSDT",1752192028082,[[116023.9,7.124],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,10.029],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.201]]]
["binance-futures","BTCUSDT",1752192028136,[[116023.9,10.693],[116023.8,0.03],[116023.5,0.086],[116023.2,0.004]],[[116024.0,2.397],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.201]]]
["binance-futures","BTCUSDT",1752192028184,[[116023.9,10.695],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,4.53],[116024.1,0.002],[116024.7,0.002],[116025.0,0.002],[116026.2,0.201]]]
["binance-futures","BTCUSDT",1752192028237,[[116023.9,10.692],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,4.525],[116024.1,0.002],[116024.7,0.002],[116026.2,0.201],[116027.3,0.054]]]
["binance-futures","BTCUSDT",1752192028282,[[116023.9,10.715],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.703],[116024.1,0.002],[116024.7,0.002],[116026.2,0.201],[116026.3,0.252]]]
["binance-futures","BTCUSDT",1752192028341,[[116023.9,12.66],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,6.824],[116024.1,0.013],[116024.7,0.002],[116026.2,0.201],[116027.5,0.002]]]
["binance-futures","BTCUSDT",1752192028389,[[116023.9,12.702],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,6.7],[116024.1,0.013],[116024.7,0.002],[116025.0,0.001],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192028442,[[116023.9,12.702],[116023.8,0.03],[116023.5,0.086],[116023.2,0.004]],[[116024.0,6.078],[116024.1,0.013],[116024.7,0.002],[116025.0,0.001],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192028495,[[116023.9,12.703],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,6.192],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116026.9,0.002]]]
["binance-futures","BTCUSDT",1752192028541,[[116023.9,12.385],[116023.8,0.03],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,2.711],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116026.3,0.002]]]
["binance-futures","BTCUSDT",1752192028598,[[116023.9,12.289],[116023.8,0.03],[116023.5,0.086],[116023.2,0.004]],[[116024.0,2.967],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116026.7,0.064]]]
["binance-futures","BTCUSDT",1752192028651,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,3.169],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116026.7,0.064]]]
["binance-futures","BTCUSDT",1752192028701,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,2.959],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116026.3,0.002]]]
["binance-futures","BTCUSDT",1752192028752,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.913],[116024.1,0.013],[116024.7,0.002],[116026.2,0.143],[116035.2,0.346]]]
["binance-futures","BTCUSDT",1752192028802,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,2.703],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192028856,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.872],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192028902,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.871],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192028960,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.871],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029011,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.843],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029062,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.843],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029114,[[116023.9,12.289],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.842],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029164,[[116023.9,12.288],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.983],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029220,[[116023.9,12.288],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.983],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029271,[[116023.9,12.442],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.606],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029323,[[116023.9,12.444],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.776],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029374,[[116023.9,12.443],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,1.773],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029429,[[116023.9,12.401],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,3.58],[116024.1,0.013],[116024.4,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029481,[[116023.9,12.404],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,2.138],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029532,[[116023.9,12.446],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,2.137],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029581,[[116023.9,12.414],[116023.8,0.032],[116023.5,0.086],[116023.4,0.002],[116023.2,0.004]],[[116024.0,3.173],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029636,[[116023.9,12.376],[116023.8,0.034],[116023.7,0.002],[116023.5,0.086],[116023.4,0.002]],[[116024.0,3.567],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029687,[[116023.9,10.393],[116023.8,0.034],[116023.7,0.002],[116023.6,0.086],[116023.4,0.002]],[[116024.0,3.338],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029739,[[116023.9,9.902],[116023.8,0.034],[116023.7,0.002],[116023.6,0.086],[116023.5,0.002]],[[116024.0,6.363],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029791,[[116023.9,9.852],[116023.8,0.034],[116023.7,0.002],[116023.6,0.086],[116023.5,0.002]],[[116024.0,7.102],[116024.1,0.013],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029843,[[116023.9,8.318],[116023.8,0.034],[116023.7,0.002],[116023.6,0.086],[116023.5,0.002]],[[116024.0,11.388],[116024.1,0.014],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029883,[[116023.9,8.318],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002]],[[116024.0,12.66],[116024.1,0.014],[116024.7,0.002],[116025.1,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192029945,[[116023.9,8.694],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116021.0,0.029]],[[116024.0,12.628],[116024.1,0.014],[116024.7,0.002],[116026.2,0.143],[116029.5,0.004]]]
["binance-futures","BTCUSDT",1752192029999,[[116023.9,8.694],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116021.8,0.004]],[[116024.0,12.415],[116024.1,0.014],[116024.7,0.002],[116026.2,0.143],[116029.5,0.004]]]
["binance-futures","BTCUSDT",1752192030049,[[116023.9,8.696],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116021.8,0.002]],[[116024.0,12.408],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192030098,[[116023.9,8.733],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116021.8,0.002]],[[116024.0,12.409],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192030155,[[116023.9,8.731],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.5,0.861]],[[116024.0,12.41],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030204,[[116023.9,8.728],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002]],[[116024.0,12.41],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030260,[[116023.9,8.728],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[115994.0,0.706]],[[116024.0,12.406],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030323,[[116023.9,8.731],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.8,0.002]],[[116024.0,12.406],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030423,[[116023.9,8.731],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.8,0.002]],[[116024.0,12.382],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030471,[[116023.9,8.728],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.8,0.002]],[[116024.0,12.382],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030524,[[116023.9,8.728],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.8,0.002]],[[116024.0,12.382],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030580,[[116023.9,6.482],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116022.8,0.002]],[[116024.0,12.413],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030627,[[116023.9,6.297],[116023.8,0.034],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,12.403],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116025.0,0.002]]]
["binance-futures","BTCUSDT",1752192030685,[[116023.9,6.109],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,12.399],[116024.1,0.021],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192030737,[[116023.9,0.791],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,12.952],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192030788,[[116023.9,0.356],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,14.834],[116024.1,0.021],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192030841,[[116023.9,0.358],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,14.834],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192030942,[[116023.9,3.416],[116023.8,0.03],[116023.6,0.086],[116023.2,0.002]],[[116024.0,14.834],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192030996,[[116023.9,3.819],[116023.8,0.03],[116023.6,0.086],[116023.2,0.002],[116021.4,0.002]],[[116024.0,14.575],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031045,[[116023.9,3.234],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,16.563],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031099,[[116023.9,3.237],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,16.565],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031150,[[116023.9,3.638],[116023.8,0.03],[116023.6,0.086],[116023.2,0.002]],[[116024.0,14.568],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031202,[[116023.9,3.441],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,14.568],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031253,[[116023.9,3.175],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,16.523],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031302,[[116023.9,3.023],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,16.523],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031358,[[116023.9,3.636],[116023.8,0.03],[116023.6,0.086],[116023.2,0.002]],[[116024.0,15.279],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031411,[[116023.9,3.636],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,15.248],[116024.1,0.019],[116024.2,0.001],[116024.3,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1752192031461,[[116023.9,10.467],[116023.8,0.03],[116023.6,0.086],[116023.2,0.002]],[[116024.0,8.963],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116030.3,0.4]]]
["binance-futures","BTCUSDT",1752192031514,[[116023.9,11.088],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.17],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031564,[[116023.9,10.725],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.096],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031619,[[116023.9,9.867],[116023.8,0.03],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.096],[116024.1,0.014],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031670,[[116023.9,9.864],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.714],[116024.1,0.015],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031721,[[116023.9,9.864],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.774],[116024.1,0.015],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031775,[[116023.9,9.864],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.777],[116024.1,0.015],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031822,[[116023.9,9.867],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.776],[116024.1,0.015],[116024.3,0.002],[116024.7,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031878,[[116023.9,9.828],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.777],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031931,[[116023.9,9.828],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.767],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192031980,[[116023.9,9.828],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.326],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032038,[[116023.9,9.828],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.319],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032085,[[116023.9,9.825],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.319],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032143,[[116023.9,9.827],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.327],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032207,[[116023.9,9.827],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.327],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032259,[[116023.9,9.827],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.622],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032307,[[116023.9,9.833],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,9.623],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032361,[[116023.9,10.021],[116023.8,0.032],[116023.6,0.086],[116023.2,0.002]],[[116024.0,9.253],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032405,[[116023.9,10.021],[116023.8,0.032],[116023.6,0.086],[116023.2,0.002],[115985.6,0.317]],[[116024.0,9.253],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032467,[[116023.9,10.021],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.329],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032518,[[116023.9,10.018],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.329],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032568,[[116023.9,10.028],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.329],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032620,[[116023.9,10.028],[116023.8,0.032],[116023.6,0.086],[116023.5,0.002],[116023.2,0.002]],[[116024.0,11.329],[116024.1,0.015],[116024.7,0.002],[116026.0,0.002],[116026.2,0.143]]]
["binance-futures","BTCUSDT",1752192032676,[[116030.0,21.91],[116029.9,0.002],[116029.7,0.088],[116029.2,0.37],[116028.8,0.004]],[[116030.1,7.405],[116030.2,0.072],[116030.4,0.05],[116030.6,0.36],[116030.9,0.002]]]
["binance-futures","BTCUSDT",1752192032727,[[116030.0,20.487],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.0,0.001]],[[116030.1,9.384],[116030.2,0.072],[116030.4,0.052],[116030.5,0.937],[116030.6,1.297]]]
["binance-futures","BTCUSDT",1752192032778,[[116030.0,20.485],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.071],[116030.2,0.073],[116030.4,0.493],[116030.6,0.361],[116030.7,0.375]]]
["binance-futures","BTCUSDT",1752192032828,[[116030.0,20.473],[116029.9,0.006],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,9.934],[116030.2,0.003],[116030.4,0.242],[116030.5,0.002],[116030.6,0.001]]]
["binance-futures","BTCUSDT",1752192032881,[[116030.0,17.328],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.074],[116030.2,0.003],[116030.3,0.401],[116030.4,0.135],[116032.8,0.04]]]
["binance-futures","BTCUSDT",1752192032934,[[116030.0,16.478],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088]],[[116030.1,10.069],[116030.2,0.245],[116030.3,0.401],[116030.4,0.002],[116032.8,0.04]]]
["binance-futures","BTCUSDT",1752192032986,[[116030.0,16.479],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.059],[116030.2,0.245],[116030.3,0.401],[116030.4,0.002],[116032.8,0.04]]]
["binance-futures","BTCUSDT",1752192033037,[[116030.0,16.485],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.48],[116030.2,0.247],[116030.3,0.401],[116030.4,0.002],[116032.8,0.04]]]
["binance-futures","BTCUSDT",1752192033085,[[116030.0,16.495],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.473],[116030.2,0.249],[116030.3,0.401],[116030.4,0.002],[116032.0,0.003]]]
["binance-futures","BTCUSDT",1752192033139,[[116030.0,16.495],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.334],[116030.2,0.247],[116030.3,0.081],[116030.4,0.002],[116032.0,0.003]]]
["binance-futures","BTCUSDT",1752192033191,[[116030.0,16.495],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.635],[116030.2,0.006],[116030.3,0.08],[116032.0,0.002],[116035.5,0.015]]]
["binance-futures","BTCUSDT",1752192033246,[[116030.0,16.494],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.635],[116030.2,0.006],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033290,[[116030.0,16.495],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.607],[116030.2,0.006],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033346,[[116030.0,16.495],[116029.9,0.005],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.726],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033401,[[116030.0,16.496],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.522],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033451,[[116030.0,16.496],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.522],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033506,[[116030.0,16.493],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.756],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033558,[[116030.0,16.498],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.741],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033606,[[116030.0,16.498],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.74],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033661,[[116030.0,16.498],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,10.637],[116030.2,0.002],[116030.3,0.08],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033717,[[116030.0,16.67],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088]],[[116030.1,10.637],[116030.2,0.003],[116030.3,0.081],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033768,[[116030.0,16.666],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.201],[116030.2,0.003],[116030.3,0.081],[116030.7,0.224],[116032.1,0.064]]]
["binance-futures","BTCUSDT",1752192033820,[[116030.0,16.611],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.391],[116030.2,0.007],[116030.3,0.081],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033870,[[116030.0,16.608],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.391],[116030.2,0.009],[116030.3,0.081],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033923,[[116030.0,16.608],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.391],[116030.2,0.007],[116030.3,0.081],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192033974,[[116030.0,16.608],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.39],[116030.2,0.015],[116030.3,0.081],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192034025,[[116030.0,10.444],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.605],[116030.2,0.015],[116030.3,0.401],[116030.4,0.002],[116030.7,0.224]]]
["binance-futures","BTCUSDT",1752192034076,[[116030.0,10.015],[116029.9,0.029],[116029.8,0.003],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.787],[116030.2,0.266],[116030.3,0.401],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034127,[[116030.0,7.14],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.883],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034181,[[116030.0,7.334],[116029.9,0.029],[116029.7,0.088],[116026.6,0.002],[116026.5,0.044]],[[116030.1,13.798],[116030.2,0.266],[116030.3,0.135],[116030.7,0.075],[116041.8,2.436]]]
["binance-futures","BTCUSDT",1752192034229,[[116030.0,7.736],[116029.9,0.029],[116029.7,0.088],[116026.5,0.044]],[[116030.1,13.804],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034280,[[116030.0,7.841],[116029.9,0.029],[116029.7,0.088],[116026.8,0.002],[116026.7,0.861]],[[116030.1,13.804],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034335,[[116030.0,7.455],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116026.8,0.276]],[[116030.1,13.756],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034386,[[116030.0,7.849],[116029.9,0.029],[116029.7,0.088],[116026.8,0.276]],[[116030.1,13.756],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034438,[[116030.0,7.155],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116026.9,0.861]],[[116030.1,13.772],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034488,[[116030.0,7.155],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116027.2,0.002]],[[116030.1,13.752],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034541,[[116030.0,8.101],[116029.9,0.029],[116029.7,0.088],[116027.2,0.247]],[[116030.1,13.72],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034590,[[116030.0,8.104],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116027.3,0.002]],[[116030.1,13.72],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034645,[[116030.0,8.1],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116028.1,0.002]],[[116030.1,13.72],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034691,[[116030.0,8.1],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116028.1,0.002]],[[116030.1,13.72],[116030.2,0.266],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034747,[[116030.0,8.1],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002]],[[116030.1,13.721],[116030.2,0.267],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034801,[[116030.0,8.1],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116006.1,1.137]],[[116030.1,13.721],[116030.2,0.267],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034851,[[116030.0,8.088],[116029.9,0.029],[116029.7,0.088],[116029.6,0.002],[116018.1,0.001]],[[116030.1,13.733],[116030.2,0.267],[116030.3,0.135],[116030.4,0.002],[116030.7,0.075]]]
["binance-futures","BTCUSDT",1752192034905,[[116024.0,0.009],[116023.9,0.137],[116023.8,0.002]],[[116027.2,5.399],[116027.4,5.702],[116027.5,11.392],[116027.6,0.819],[116027.7,0.875]]]
["binance-futures","BTCUSDT",1752192034956,[[116023.9,0.135],[116023.8,0.002],[116023.6,0.347],[116023.1,0.12],[116019.2,0.003]],[[116024.0,7.806],[116024.1,1.663],[116024.3,1.257],[116025.0,0.01],[116025.7,0.8]]]
["binance-futures","BTCUSDT",1752192035007,[[116023.9,0.191],[116023.8,0.004],[116023.7,0.002],[116023.6,0.39],[116023.1,0.002]],[[116024.0,35.064],[116024.1,0.013],[116025.0,0.01],[116025.2,0.001],[116026.5,6.825]]]
["binance-futures","BTCUSDT",1752192035058,[],[[116017.4,7.588],[116017.9,0.746],[116018.3,0.34],[116018.5,3.249],[116019.5,0.17]]]
["binance-futures","BTCUSDT",1752192035109,[[116012.3,0.016],[116010.2,0.002],[116006.8,0.018],[116003.0,0.259],[116001.8,0.01]],[[116016.6,1.665],[116017.4,13.494],[116017.5,1.224],[116017.7,1.42],[116017.9,7.477]]]
["binance-futures","BTCUSDT",1752192035159,[[116010.8,0.006],[116010.2,0.002],[116006.8,0.018],[116006.5,0.072],[116003.0,0.259]],[[116010.9,1.869],[116011.5,3.718],[116012.4,2.809],[116012.8,1.744],[116013.8,0.56]]]
["binance-futures","BTCUSDT",1752192035211,[[116010.8,0.004],[116010.2,0.002],[116006.8,0.017],[116006.5,0.072]],[[116010.9,1.955],[116011.5,6.423],[116012.4,6.45],[116012.8,1.744],[116013.5,0.12]]]
["binance-futures","BTCUSDT",1752192035262,[[116010.2,0.317],[116008.7,0.002],[116007.2,0.002],[116006.8,0.017],[116006.5,0.072]],[[116010.9,14.289],[116011.5,7.599],[116012.3,0.001],[116012.4,11.253],[116012.6,1.55]]]
["binance-futures","BTCUSDT",1752192035313,[[116010.2,4.062],[116010.0,0.002],[116009.0,0.003],[116008.7,0.002],[116006.8,0.017]],[[116010.3,4.49],[116010.4,0.56],[116010.5,0.56],[116010.6,0.56],[116010.9,18.551]]]
["binance-futures","BTCUSDT",1752192035364,[[116010.2,3.255],[116010.0,0.002],[116009.0,0.003],[116008.7,0.002],[116007.5,0.002]],[[116010.3,8.556],[116010.4,0.56],[116010.5,0.56],[116010.6,0.56],[116010.9,24.32]]]
["binance-futures","BTCUSDT",1752192035416,[[116010.2,2.45],[116010.1,0.346],[116010.0,0.002],[116009.0,0.003],[116008.7,0.002]],[[116010.3,13.374],[116010.6,0.11],[116010.8,1.428],[116010.9,6.96],[116011.0,0.002]]]
["binance-futures","BTCUSDT",1752192035467,[[116010.2,2.415],[116010.1,0.346],[116010.0,0.002],[116009.0,0.002],[116008.7,0.002]],[[116010.3,16.082],[116010.4,0.002],[116010.6,0.11],[116010.8,1.428],[116010.9,4.243]]]
["binance-futures","BTCUSDT",1752192035517,[[116010.2,5.212],[116010.1,0.346],[116010.0,0.002],[116009.8,0.086],[116009.0,0.002]],[[116010.3,14.695],[116010.4,0.002],[116010.5,0.002],[116010.6,0.11],[116010.8,3.517]]]
["binance-futures","BTCUSDT",1752192035568,[[116010.2,8.165],[116010.1,0.346],[116010.0,0.002],[116009.8,0.086],[116009.0,0.002]],[[116010.3,14.0],[116010.4,0.002],[116010.6,0.11],[116010.7,0.002],[116010.8,1.994]]]
["binance-futures","BTCUSDT",1752192035620,[[116010.2,9.519],[116010.1,0.346],[116010.0,0.002],[116009.9,0.004],[116009.8,0.086]],[[116010.3,9.605],[116010.4,0.016],[116010.5,0.014],[116010.6,0.11],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035670,[[116010.2,9.896],[116010.1,0.346],[116010.0,0.002],[116009.9,0.04],[116009.8,0.088]],[[116010.3,7.858],[116010.4,0.016],[116010.5,0.014],[116010.6,0.127],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035721,[[116010.2,9.529],[116010.1,0.346],[116010.0,0.002],[116009.9,0.04],[116009.8,0.088]],[[116010.3,9.545],[116010.4,0.016],[116010.5,0.014],[116010.6,0.127],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035765,[[116010.2,9.531],[116010.1,0.346],[116010.0,0.002],[116009.9,0.04],[116009.8,0.088]],[[116010.3,11.756],[116010.4,0.016],[116010.5,0.014],[116010.6,0.125],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035826,[[116010.2,9.328],[116010.1,0.346],[116010.0,0.002],[116009.9,0.04],[116009.8,0.088]],[[116010.3,12.881],[116010.4,0.016],[116010.5,0.014],[116010.6,0.125],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035878,[[116010.2,9.25],[116010.1,0.346],[116010.0,0.002],[116009.9,0.004],[116009.8,0.088]],[[116010.3,13.427],[116010.4,0.022],[116010.5,0.014],[116010.6,0.125],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035925,[[116010.2,5.166],[116010.1,0.346],[116010.0,0.002],[116009.9,0.004],[116009.8,0.086]],[[116010.3,14.613],[116010.4,0.02],[116010.5,0.014],[116010.6,0.125],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192035982,[[116010.2,4.856],[116010.1,0.346],[116010.0,0.002],[116009.9,0.004],[116009.8,0.086]],[[116010.3,13.524],[116010.4,0.02],[116010.5,0.014],[116010.6,0.123],[116010.7,0.002]]]
["binance-futures","BTCUSDT",1752192036035,[[116009.9,0.004],[116009.8,0.086]],[[116010.0,10.15],[116010.1,3.493],[116010.2,31.362],[116010.3,13.317],[116010.4,0.02]]]
["binance-futures","BTCUSDT",1752192036086,[[116006.5,0.133],[116006.4,0.004],[116006.3,0.015],[116005.2,0.002],[116005.0,0.1]],[[116006.6,28.145],[116006.7,0.814],[116006.8,16.475],[116006.9,0.002],[116007.5,0.002]]]
["binance-futures","BTCUSDT",1752192036137,[[116006.5,0.12],[116006.4,0.004],[116006.3,0.015],[116005.2,0.002],[116005.0,0.1]],[[116006.6,26.956],[116006.7,3.326],[116006.8,2.162],[116006.9,0.002],[116008.9,0.002]]]
["binance-futures","BTCUSDT",1752192036187,[[116006.5,0.662],[116006.4,0.004],[116006.3,0.015],[116006.2,0.002],[116006.1,0.086]],[[116006.6,28.132],[116006.7,1.162],[116006.8,2.162],[116006.9,0.002],[116008.9,0.002]]]
["binance-futures","BTCUSDT",1752192036240,[[116006.5,0.072],[116006.4,0.004],[116006.3,0.015],[116006.2,0.002],[116006.1,0.086]],[[116006.6,30.672],[116006.7,1.162],[116006.8,2.162],[116006.9,0.002],[116007.5,0.042]]]
["binance-futures","BTCUSDT",1752192036291,[[116006.5,0.073],[116006.4,0.004],[116006.3,0.015],[116006.2,0.002],[116006.1,0.086]],[[116006.6,29.785],[116006.7,1.162],[116006.8,2.162],[116006.9,0.002],[116007.5,0.042]]]
["binance-futures","BTCUSDT",1752192036342,[[116006.5,0.073],[116006.4,0.004],[116006.3,0.015],[116006.2,0.002],[116006.1,0.086]],[[116006.6,29.921],[116006.7,0.574],[116006.8,2.162],[116006.9,0.002],[116007.5,0.042]]]
["binance-futures","BTCUSDT",1752192036394,[],[[116002.7,21.427],[116002.8,0.004],[116002.9,0.002],[116003.0,1.779],[116003.1,0.244]]]
["binance-futures","BTCUSDT",1752192036445,[[116002.6,0.287],[116001.2,0.002],[115999.1,0.043],[115998.8,0.018],[115997.8,0.009]],[[116002.7,23.863],[116002.8,0.006],[116002.9,0.556],[116003.0,1.779],[116003.1,0.244]]]
["binance-futures","BTCUSDT",1752192036495,[[116002.6,0.293],[116002.2,0.086],[116001.2,0.002],[115999.1,0.043],[115998.8,0.018]],[[116002.7,23.864],[116002.8,0.006],[116002.9,0.556],[116003.0,1.779],[116003.1,0.244]]]
["binance-futures","BTCUSDT",1752192036545,[[116002.6,0.291],[116002.2,0.086],[116002.1,0.002],[115999.1,0.043]],[[116002.7,23.862],[116002.8,0.006],[116002.9,0.556],[116003.0,1.779],[116003.1,0.244]]]
["binance-futures","BTCUSDT",1752192036599,[[116001.0,0.157],[116000.9,0.006],[116000.8,0.002],[116000.0,0.519],[115997.7,0.001]],[[116001.1,31.725],[116001.2,0.575],[116001.4,0.315],[116002.0,0.342],[116002.2,0.004]]]
["binance-futures","BTCUSDT",1752192036650,[[116001.0,0.049],[116000.9,0.006],[116000.8,0.002],[116000.0,0.519],[115998.2,0.002]],[[116001.1,29.829],[116001.2,0.015],[116001.4,0.291],[116001.9,0.002],[116002.0,0.342]]]
["binance-futures","BTCUSDT",1752192036702,[[116001.0,0.048],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.0,0.519]],[[116001.1,30.128],[116001.2,0.017],[116001.4,0.291],[116001.9,0.002],[116002.0,0.342]]]
["binance-futures","BTCUSDT",1752192036753,[[116001.0,0.05],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.0,0.519]],[[116001.1,28.857],[116001.2,0.018],[116001.4,0.291],[116001.9,0.002],[116002.0,0.342]]]
["binance-futures","BTCUSDT",1752192036805,[[116001.0,0.224],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,24.389],[116001.2,0.018],[116001.4,0.291],[116001.9,0.002],[116002.0,0.342]]]
["binance-futures","BTCUSDT",1752192036855,[[116001.0,0.92],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,23.076],[116001.2,0.02],[116002.2,0.262],[116002.3,0.289],[116003.0,0.002]]]
["binance-futures","BTCUSDT",1752192036906,[[116001.0,2.07],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,23.075],[116001.2,0.019],[116002.2,0.262],[116002.3,0.291],[116003.0,0.002]]]
["binance-futures","BTCUSDT",1752192036958,[[116001.0,2.712],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.375],[116001.2,0.019],[116002.2,0.262],[116002.7,0.704],[116003.0,0.002]]]
["binance-futures","BTCUSDT",1752192037010,[[116001.0,2.469],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.619],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.7,0.704]]]
["binance-futures","BTCUSDT",1752192037060,[[116001.0,2.833],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,22.773],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037111,[[116001.0,1.888],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.777],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037165,[[116001.0,1.89],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.746],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037215,[[116001.0,1.89],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.749],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037266,[[116001.0,1.895],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.749],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037319,[[116001.0,3.607],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.531],[116001.2,0.019],[116002.2,0.191],[116002.6,0.002],[116012.4,0.013]]]
["binance-futures","BTCUSDT",1752192037372,[[116001.0,2.711],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.687],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037423,[[116001.0,3.512],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.531],[116001.2,0.019],[116002.2,0.191],[116002.6,0.002],[116181.1,8.674]]]
["binance-futures","BTCUSDT",1752192037474,[[116001.0,3.509],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.36],[116001.2,0.019],[116002.2,0.191],[116002.6,0.002],[116028.0,0.21]]]
["binance-futures","BTCUSDT",1752192037526,[[116001.0,3.344],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,21.358],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037577,[[116001.0,1.79],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,21.333],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037627,[[116001.0,1.79],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.333],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037679,[[116001.0,3.516],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.333],[116001.2,0.019],[116002.2,0.191],[116002.6,0.002],[116010.3,0.003]]]
["binance-futures","BTCUSDT",1752192037731,[[116001.0,2.082],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.333],[116001.2,0.019],[116002.2,0.191],[116002.3,0.002],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192037781,[[116001.0,1.792],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.329],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192037833,[[116001.0,1.792],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.329],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192037881,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.389],[116001.2,0.023],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192037938,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.389],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192037992,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.39],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038041,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.374],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038093,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.632],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116009.9,0.002]]]
["binance-futures","BTCUSDT",1752192038146,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.578],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038198,[[116001.0,1.791],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.578],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038252,[[116001.0,1.785],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.419],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038302,[[116001.0,1.785],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.418],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038354,[[116001.0,1.785],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.423],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038406,[[116001.0,3.446],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,20.269],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116012.4,0.013]]]
["binance-futures","BTCUSDT",1752192038458,[[116001.0,3.446],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.393],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116008.6,0.14]]]
["binance-futures","BTCUSDT",1752192038508,[[116001.0,2.646],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,21.352],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038560,[[116001.0,3.037],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,21.347],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038611,[[116001.0,2.831],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.347],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038664,[[116001.0,3.356],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,20.056],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192038715,[[116001.0,2.968],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,20.117],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192038766,[[116001.0,0.122],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,18.719],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192038818,[[116001.0,3.658],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,18.638],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192038869,[[116001.0,3.473],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,19.796],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192038920,[[116001.0,2.852],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,19.794],[116001.2,0.023],[116001.3,0.001],[116002.2,0.191],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192038971,[[116001.0,3.285],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,18.642],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192039025,[[116001.0,1.839],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,19.796],[116001.2,0.023],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192039078,[[116001.0,1.944],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,21.398],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192039126,[[116001.0,2.702],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.445],[116001.2,0.021],[116001.3,0.001],[116002.2,0.191],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192039183,[[116001.0,3.488],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.002]],[[116001.1,19.773],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039237,[[116001.0,3.383],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,19.772],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039283,[[116001.0,2.699],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,19.847],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039340,[[116001.0,2.677],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,19.847],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039392,[[116001.0,1.816],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,21.447],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039443,[[116001.0,0.095],[116000.9,0.006],[116000.8,0.002],[116000.6,0.125],[116000.5,0.004]],[[116001.1,22.319],[116001.2,0.021],[116001.3,0.001],[116002.1,0.002],[116002.2,0.191]]]
["binance-futures","BTCUSDT",1752192039496,[[116000.6,0.091],[116000.5,0.002]],[[116000.7,29.191],[116000.8,0.004],[116000.9,0.1],[116001.0,5.152],[116001.1,2.241]]]
["binance-futures","BTCUSDT",1752192039547,[[115995.5,1.274],[115995.3,0.073],[115993.5,0.002],[115992.7,0.004],[115987.7,0.025]],[[115995.6,16.065],[115995.8,0.002],[115996.4,0.002],[115996.5,1.798],[115996.6,0.345]]]
["binance-futures","BTCUSDT",1752192039598,[[115995.5,4.403],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,19.292],[115995.7,0.002],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039649,[[115995.5,4.403],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,19.873],[115995.7,0.002],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039700,[[115995.5,4.32],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,19.828],[115995.7,0.004],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039750,[[115995.5,4.466],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.868],[115995.7,0.004],[115995.8,0.004],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039805,[[115995.5,4.17],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.901],[115995.7,0.005],[115995.8,0.004],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039856,[[115995.5,4.092],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.902],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039908,[[115995.5,4.092],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.902],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192039958,[[115995.5,4.186],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,18.08],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040011,[[115995.5,4.195],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.034],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040060,[[115995.5,4.196],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.437],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040116,[[115995.5,3.647],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,16.574],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040165,[[115995.5,2.257],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,16.573],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040218,[[115995.5,2.442],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,16.578],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040270,[[115995.5,0.102],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,21.711],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040321,[[115995.5,0.3],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,21.721],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040372,[[115995.5,0.113],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,19.466],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040424,[[115995.5,3.752],[115995.4,0.002],[115995.3,0.073],[115995.1,0.086]],[[115995.6,19.456],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040477,[[115995.5,2.625],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,21.455],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040529,[[115995.5,3.962],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,19.025],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040578,[[115995.5,4.099],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,15.591],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040631,[[115995.5,4.021],[115995.4,0.002],[115995.3,0.073],[115995.1,0.086]],[[115995.6,17.62],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040682,[[115995.5,2.673],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,17.687],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040739,[[115995.5,10.823],[115995.4,0.002],[115995.3,0.073],[115995.1,0.086]],[[115995.6,16.892],[115995.7,0.007],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040790,[[115995.5,10.82],[115995.4,0.002],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.294],[115995.7,0.003],[115995.8,0.002],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040842,[[115995.5,10.745],[115995.4,0.006],[115995.3,0.075],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.424],[115995.7,0.004],[115995.8,0.003],[115996.1,0.002],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192040892,[[115995.5,6.139],[115995.4,0.006],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,16.124],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192040946,[[115995.5,5.703],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.423],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192040990,[[115995.5,6.339],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.423],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041048,[[115995.5,6.34],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,12.682],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041098,[[115995.5,6.339],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,12.561],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041150,[[115995.5,6.341],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.562],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041200,[[115995.5,6.345],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.563],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041251,[[115995.5,6.342],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.563],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041306,[[115995.5,6.345],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.567],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041356,[[115995.5,6.485],[115995.4,0.004],[115995.3,0.073],[115995.1,0.086]],[[115995.6,14.476],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.002]]]
["binance-futures","BTCUSDT",1752192041407,[[115995.5,6.485],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.476],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041460,[[115995.5,6.485],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.476],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041513,[[115995.5,6.472],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.476],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041563,[[115995.5,6.469],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.538],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041610,[[115995.5,6.464],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.538],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041666,[[115995.5,6.464],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.538],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041720,[[115995.5,6.464],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,14.538],[115995.7,0.008],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041773,[[115995.5,8.513],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,13.447],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041824,[[115995.5,8.516],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,13.447],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041875,[[115995.5,8.518],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,13.447],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041929,[[115995.5,8.463],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,13.705],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192041980,[[115995.5,8.463],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.705],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042032,[[115995.5,8.4],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.639],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042080,[[115995.5,8.4],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.564],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042139,[[115995.5,8.399],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.565],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042188,[[115995.5,8.399],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.563],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042241,[[115995.5,8.4],[115995.4,0.004],[115995.3,0.073],[115995.2,0.002],[115995.1,0.086]],[[115995.6,11.463],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042294,[[115995.5,8.4],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088]],[[115995.6,11.464],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042340,[[115995.5,8.396],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115946.4,2.793]],[[115995.6,11.463],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042398,[[115995.5,8.819],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115989.7,2.18]],[[115995.6,9.636],[115995.7,0.004],[115995.8,0.003],[115996.0,0.001],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042451,[[115995.5,8.819],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115991.6,0.004]],[[115995.6,10.011],[115995.7,0.004],[115995.8,0.003],[115996.1,0.003],[115996.5,0.032]]]
["binance-futures","BTCUSDT",1752192042501,[[115995.5,8.816],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.259],[115995.7,0.004],[115995.8,0.003],[115996.1,0.003],[115996.5,0.032]]]
["binance-futures","BTCUSDT",1752192042553,[[115995.5,8.816],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.259],[115995.7,0.004],[115995.8,0.005],[115995.9,4.172],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042601,[[115995.5,8.816],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.26],[115995.7,0.006],[115995.8,0.661],[115995.9,0.002],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192042658,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.26],[115995.7,0.136],[115995.8,0.003],[115996.1,0.003],[115997.0,0.112]]]
["binance-futures","BTCUSDT",1752192042707,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.26],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.112]]]
["binance-futures","BTCUSDT",1752192042761,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.267],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.112]]]
["binance-futures","BTCUSDT",1752192042810,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115992.7,0.003]],[[115995.6,10.267],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.112]]]
["binance-futures","BTCUSDT",1752192042862,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.267],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.111]]]
["binance-futures","BTCUSDT",1752192042918,[[115995.5,8.817],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.267],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.111]]]
["binance-futures","BTCUSDT",1752192042966,[[115995.5,8.805],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.265],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.111]]]
["binance-futures","BTCUSDT",1752192043021,[[115995.5,8.805],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.268],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115997.0,0.111]]]
["binance-futures","BTCUSDT",1752192043074,[[115995.5,8.805],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.203],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043128,[[115995.5,8.804],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,10.205],[115995.7,0.037],[115995.8,0.003],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043178,[[115995.5,8.807],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,7.546],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043228,[[115995.5,8.803],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,8.143],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043283,[[115995.5,8.803],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,8.221],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043336,[[115995.5,8.8],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,8.222],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043384,[[115995.5,8.803],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,8.222],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043438,[[115995.5,8.799],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,7.256],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043483,[[115995.5,8.799],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,7.256],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043543,[[115995.5,8.816],[115995.4,0.004],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,7.74],[115995.7,0.035],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043594,[[115995.5,8.816],[115995.4,7.434],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,7.741],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043649,[[115995.5,8.813],[115995.4,7.434],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,6.387],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043699,[[115995.5,8.813],[115995.4,7.434],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,6.386],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043749,[[115995.5,8.815],[115995.4,7.434],[115995.3,0.073],[115995.2,0.088],[115994.0,0.003]],[[115995.6,5.946],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043801,[[115995.5,8.844],[115995.4,7.434],[115995.3,0.074],[115995.2,0.088],[115994.0,0.002]],[[115995.6,4.577],[115995.7,0.036],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043859,[[115995.5,8.844],[115995.4,7.434],[115995.3,0.074],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.927],[115995.7,0.035],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192043912,[[115995.5,10.822],[115995.4,7.434],[115995.3,0.076],[115995.2,0.086],[115994.0,0.002]],[[115995.6,2.706],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192043962,[[115995.5,10.824],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.731],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044012,[[115995.5,10.816],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.516],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044063,[[115995.5,10.815],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.599],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044118,[[115995.5,10.813],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.599],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044171,[[115995.5,10.813],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.616],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044222,[[115995.5,10.816],[115995.4,7.434],[115995.3,0.076],[115995.2,0.088],[115994.0,0.002]],[[115995.6,3.614],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.047]]]
["binance-futures","BTCUSDT",1752192044277,[[115995.5,11.337],[115995.4,7.434],[115995.3,0.076],[115995.2,0.086],[115994.0,0.002]],[[115995.6,0.832],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192044328,[[115995.5,11.554],[115995.4,7.434],[115995.3,0.075],[115995.2,0.086],[115994.1,0.02]],[[115995.6,0.929],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192044378,[[115995.5,13.43],[115995.4,7.434],[115995.3,0.075],[115995.2,0.088],[115994.1,0.02]],[[115995.6,0.929],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.8,0.101]]]
["binance-futures","BTCUSDT",1752192044431,[[115995.5,13.389],[115995.4,7.434],[115995.3,0.075],[115995.2,0.088],[115994.1,0.02]],[[115995.6,0.929],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044481,[[115995.5,10.948],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115994.1,0.02]],[[115995.6,6.261],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044532,[[115995.5,10.946],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.592],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044585,[[115995.5,10.943],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.801],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044636,[[115995.5,10.945],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.417],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044687,[[115995.5,10.945],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.174],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044739,[[115995.5,10.945],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.8],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044789,[[115995.5,10.945],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.264],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044841,[[115995.5,10.945],[115995.4,7.432],[115995.3,0.043],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.467],[115995.7,0.002],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044898,[[115995.5,10.945],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.082],[115995.7,0.003],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192044950,[[115995.5,10.944],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.611],[115995.7,0.003],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192045000,[[115995.5,10.944],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.544],[115995.7,0.003],[115995.8,0.002],[115996.1,0.003],[115996.7,0.042]]]
["binance-futures","BTCUSDT",1752192045048,[[115995.5,10.947],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.935],[115995.7,0.003],[115995.8,0.004],[115995.9,4.172],[115996.1,0.003]]]
["binance-futures","BTCUSDT",1752192045102,[[115995.5,10.947],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.347],[115995.7,0.005],[115995.8,0.67],[115995.9,0.002],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192045152,[[115995.5,10.951],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.701],[115995.7,0.146],[115995.8,0.002],[115996.9,0.052],[116001.5,0.002]]]
["binance-futures","BTCUSDT",1752192045205,[[115995.5,10.953],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.704],[115995.7,0.045],[115995.8,0.002],[115996.9,0.054],[116001.5,0.002]]]
["binance-futures","BTCUSDT",1752192045254,[[115995.5,10.95],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.668],[115995.7,0.045],[115995.8,0.002],[115996.9,0.054],[116001.5,0.002]]]
["binance-futures","BTCUSDT",1752192045308,[[115995.5,10.887],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.849],[115995.7,0.045],[115995.8,0.002],[115996.9,0.054],[116001.5,0.002]]]
["binance-futures","BTCUSDT",1752192045360,[[115995.5,10.937],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.82],[115995.7,0.045],[115995.8,0.002],[115996.9,0.054],[116001.5,0.002]]]
["binance-futures","BTCUSDT",1752192045411,[[115995.5,10.937],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,5.642],[115995.7,0.03],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045461,[[115995.5,9.774],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.679],[115995.7,0.03],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045517,[[115995.5,9.772],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.681],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045561,[[115995.5,9.772],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.691],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045621,[[115995.5,9.775],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.687],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045668,[[115995.5,9.757],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.687],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045721,[[115995.5,9.828],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.715],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045779,[[115995.5,9.832],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.715],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045832,[[115995.5,9.831],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.727],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045882,[[115995.5,9.83],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.727],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045941,[[115995.5,9.83],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.744],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192045998,[[115995.5,9.83],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.721],[115995.7,0.031],[115995.8,0.002],[115996.9,0.052],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046049,[[115995.5,9.833],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.41],[115995.7,0.031],[115995.8,0.002],[115995.9,0.002],[115996.0,4.172]]]
["binance-futures","BTCUSDT",1752192046101,[[115995.5,9.833],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.821],[115995.7,0.654],[115995.8,0.002],[115996.1,0.001],[115997.3,0.002]]]
["binance-futures","BTCUSDT",1752192046154,[[115995.5,9.834],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.821],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046206,[[115995.5,9.834],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.817],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046261,[[115995.5,9.837],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.826],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046311,[[115995.5,9.414],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,11.062],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[116011.5,0.003]]]
["binance-futures","BTCUSDT",1752192046362,[[115995.5,9.417],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,11.061],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046422,[[115995.5,9.417],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.819],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046474,[[115995.5,9.417],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.831],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046523,[[115995.5,9.066],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.789],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192046578,[[115995.5,7.192],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,13.943],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[116002.6,0.002]]]
["binance-futures","BTCUSDT",1752192046627,[[115995.5,7.19],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.789],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[116001.4,1.987]]]
["binance-futures","BTCUSDT",1752192046681,[[115995.5,7.189],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.803],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[116001.4,1.987]]]
["binance-futures","BTCUSDT",1752192046734,[[115995.5,7.185],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.759],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046785,[[115995.5,7.188],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.755],[115995.7,0.031],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046839,[[115995.5,7.435],[115995.4,7.434],[115995.3,0.045],[115995.2,0.086],[115995.0,0.002]],[[115995.6,11.066],[115995.7,0.03],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046888,[[115995.5,7.445],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,11.067],[115995.7,0.03],[115995.8,0.002],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046942,[[115995.5,7.445],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,11.067],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192046998,[[115995.5,7.445],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.852],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047054,[[115995.5,7.445],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.706],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047103,[[115995.5,8.407],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.394],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047157,[[115995.5,8.405],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.598],[115995.7,0.654],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047204,[[115995.5,8.346],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.598],[115995.7,0.654],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047261,[[115995.5,8.346],[115995.4,7.434],[115995.3,0.045],[115995.2,0.086],[115995.0,0.002]],[[115995.6,10.599],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047309,[[115995.5,8.544],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.599],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047362,[[115995.5,8.543],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.599],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047407,[[115995.5,8.362],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.597],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047463,[[115995.5,8.365],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.855],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047521,[[115995.5,8.364],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.852],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047568,[[115995.5,8.363],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,10.849],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047626,[[115995.5,8.36],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.555],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047678,[[115995.5,8.36],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.555],[115995.7,0.031],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047723,[[115995.5,8.36],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.297],[115995.7,0.043],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047782,[[115995.5,8.362],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,12.297],[115995.7,0.043],[115995.8,0.003],[115996.1,0.001],[115996.4,0.002]]]
["binance-futures","BTCUSDT",1752192047832,[[115995.5,7.133],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.281],[115995.7,0.043],[115995.8,0.002],[115996.4,0.002],[116001.3,1.091]]]
["binance-futures","BTCUSDT",1752192047880,[[115995.5,6.983],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.93],[115995.7,0.043],[115995.8,0.002],[115996.4,0.002],[115999.0,0.001]]]
["binance-futures","BTCUSDT",1752192047937,[[115995.5,6.981],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.93],[115995.7,0.043],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192047985,[[115995.5,6.981],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.872],[115995.7,0.043],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192048040,[[115995.5,7.231],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.844],[115995.7,0.043],[115995.8,0.002],[115996.1,0.002],[115996.2,4.172]]]
["binance-futures","BTCUSDT",1752192048092,[[115995.5,7.231],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.844],[115995.7,0.667],[115995.8,0.002],[115996.1,0.002],[115996.2,4.172]]]
["binance-futures","BTCUSDT",1752192048144,[[115995.5,7.231],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.524],[115995.7,0.667],[115995.8,0.002],[115997.2,0.002],[115997.3,4.174]]]
["binance-futures","BTCUSDT",1752192048200,[[115995.5,7.232],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.525],[115995.7,0.667],[115995.8,0.002],[115997.0,0.002],[115997.2,0.002]]]
["binance-futures","BTCUSDT",1752192048249,[[115995.5,7.234],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.524],[115995.7,0.046],[115995.8,0.002],[115997.0,0.002],[115999.0,0.001]]]
["binance-futures","BTCUSDT",1752192048301,[[115995.5,7.621],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.522],[115995.7,4.218],[115995.8,0.002],[115997.0,0.002],[115999.0,0.001]]]
["binance-futures","BTCUSDT",1752192048341,[[115995.5,7.621],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.522],[115995.7,4.218],[115995.8,0.002],[115997.0,0.002],[115999.0,0.001]]]
["binance-futures","BTCUSDT",1752192048405,[[115995.5,7.622],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.521],[115995.7,0.046],[115995.8,0.002],[115997.0,0.002],[115999.0,0.001]]]
["binance-futures","BTCUSDT",1752192048461,[[115995.5,10.24],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,7.698],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.3,0.002]]]
["binance-futures","BTCUSDT",1752192048512,[[115995.5,10.237],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.41],[115995.7,0.045],[115995.8,0.002],[115997.3,0.002],[116001.3,1.569]]]
["binance-futures","BTCUSDT",1752192048564,[[115995.5,10.247],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.408],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.3,0.002]]]
["binance-futures","BTCUSDT",1752192048611,[[115995.5,10.238],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.407],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.1,0.002]]]
["binance-futures","BTCUSDT",1752192048667,[[115995.5,10.238],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,6.083],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1752192048720,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.886],[115995.7,0.666],[115995.8,0.002],[115998.0,0.108],[115999.5,0.003]]]
["binance-futures","BTCUSDT",1752192048768,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.885],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115998.0,0.108]]]
["binance-futures","BTCUSDT",1752192048821,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.885],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115998.0,0.108]]]
["binance-futures","BTCUSDT",1752192048875,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.885],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115998.0,0.108]]]
["binance-futures","BTCUSDT",1752192048927,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.418],[115995.7,0.045],[115995.8,0.004],[115995.9,4.172],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192048978,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.436],[115995.7,0.666],[115995.8,0.004],[115995.9,4.172],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192049030,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.426],[115995.7,0.666],[115995.8,0.002],[115997.0,0.002],[116181.5,43.595]]]
["binance-futures","BTCUSDT",1752192049081,[[115995.5,8.786],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.426],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.5,0.002]]]
["binance-futures","BTCUSDT",1752192049133,[[115995.5,8.789],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.426],[115995.7,0.666],[115995.8,0.002],[115997.0,0.002],[115997.5,0.002]]]
["binance-futures","BTCUSDT",1752192049186,[[115995.5,8.8],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.419],[115995.7,0.666],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049236,[[115995.5,8.8],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.419],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049281,[[115995.5,8.8],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.416],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049340,[[115995.5,8.791],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.417],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049390,[[115995.5,8.791],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.412],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049441,[[115995.5,8.845],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,9.412],[115995.7,0.045],[115995.8,0.002],[115997.0,0.002],[115997.7,0.001]]]
["binance-futures","BTCUSDT",1752192049498,[[115995.5,8.904],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.013],[115995.7,0.029],[115995.8,0.002],[115996.2,0.002],[115996.4,0.004]]]
["binance-futures","BTCUSDT",1752192049551,[[115995.5,8.936],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.811],[115995.7,0.029],[115995.8,0.002],[115996.4,0.002],[116004.7,0.021]]]
["binance-futures","BTCUSDT",1752192049606,[[115995.5,8.936],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.806],[115995.7,0.029],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192049661,[[115995.5,8.936],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.806],[115995.7,0.029],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192049708,[[115995.5,8.936],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.806],[115995.7,0.029],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192049767,[[115995.5,8.767],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.729],[115995.7,0.03],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192049818,[[115995.5,8.764],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.697],[115995.7,0.03],[115995.8,0.002],[115996.4,0.002],[115997.0,0.002]]]
["binance-futures","BTCUSDT",1752192049869,[[115995.5,8.764],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,7.897],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[115996.5,0.002]]]
["binance-futures","BTCUSDT",1752192049923,[[115995.5,8.767],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.352],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[116001.1,0.005]]]
["binance-futures","BTCUSDT",1752192049975,[[115995.5,8.767],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.73],[115995.7,0.03],[115995.8,0.002],[115996.4,0.043],[115996.5,0.002]]]
["binance-futures","BTCUSDT",1752192050024,[[115995.5,8.767],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.31],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[115996.5,0.002]]]
["binance-futures","BTCUSDT",1752192050081,[[115995.5,8.759],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.31],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[115996.5,0.002]]]
["binance-futures","BTCUSDT",1752192050135,[[115995.5,8.759],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.718],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[115997.0,0.001]]]
["binance-futures","BTCUSDT",1752192050180,[[115995.5,8.757],[115995.4,7.434],[115995.3,0.045],[115995.2,0.088],[115995.0,0.002]],[[115995.6,8.362],[115995.7,0.029],[115995.8,0.002],[115996.4,0.043],[116001.4,1.989]]]
["binance-futures","BTCUSDT",1752192050236,[[116014.1,3.072],[116012.9,0.268],[116012.6,0.301],[116011.9,1.462],[116011.4,1.393]],[[116017.3,0.195],[116017.4,0.001],[116018.1,0.04],[116018.4,0.003],[116018.5,0.001]]]
["binance-futures","BTCUSDT",1752192050288,[[116018.3,4.703],[116017.7,0.405],[116017.5,0.405],[116017.3,6.437],[116017.2,0.405]],[[116022.4,0.997],[116023.0,0.05],[116023.2,0.079],[116023.3,0.981],[116023.6,0.001]]]
["binance-futures","BTCUSDT",1752192050339,[[116022.3,3.079],[116022.2,0.818],[116022.1,0.415],[116021.8,0.404],[116021.6,4.352]],[[116022.4,2.362],[116023.0,0.05],[116023.2,0.001],[116023.3,0.981],[116023.4,0.007]]]
["binance-futures","BTCUSDT",1752192050390,[],[[116020.0,1.989],[116020.4,8.291],[116021.7,3.78],[116021.9,0.011],[116022.2,1.756]]]
["binance-futures","BTCUSDT",1752192050441,[[116018.3,1.461],[116018.2,0.002],[116018.0,0.105],[116017.8,0.104],[116017.6,0.026]],[[116019.4,12.04],[116019.6,0.6],[116019.7,0.063],[116019.8,0.56],[116019.9,0.56]]]
["binance-futures","BTCUSDT",1752192050492,[[116018.3,0.084]],[[116018.4,26.982],[116018.5,0.014],[116018.6,0.052],[116019.1,0.171],[116019.3,10.593]]]
["binance-futures","BTCUSDT",1752192050543,[[116014.7,0.886],[116014.5,0.002],[116012.3,0.03],[116012.2,0.176],[116011.0,0.004]],[[116014.8,15.274],[116015.0,0.008],[116016.0,2.663],[116016.1,4.595],[116016.2,0.405]]]
["binance-futures","BTCUSDT",1752192050594,[[116014.7,2.742],[116014.5,0.002],[116013.7,0.003],[116012.3,0.03],[116012.2,0.004]],[[116014.8,27.857],[116015.0,0.003],[116016.5,0.002],[116017.0,0.002],[116017.1,0.027]]]
["binance-futures","BTCUSDT",1752192050645,[[116014.7,3.613],[116014.5,0.002],[116014.2,0.086],[116013.7,0.003],[116013.4,0.002]],[[116014.8,24.857],[116015.0,0.003],[116015.4,0.002],[116017.0,0.002],[116017.1,0.027]]]
["binance-futures","BTCUSDT",1752192050696,[[116014.7,3.686],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.4,0.002]],[[116014.8,24.828],[116015.0,0.003],[116015.4,0.002],[116017.0,0.002],[116017.1,0.027]]]
["binance-futures","BTCUSDT",1752192050749,[[116014.7,3.56],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.4,0.002]],[[116014.8,25.443],[116015.0,0.003],[116015.4,0.002],[116017.0,0.002],[116017.1,0.027]]]
["binance-futures","BTCUSDT",1752192050799,[[116014.7,2.788],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.4,0.002]],[[116014.8,24.112],[116017.0,0.002],[116017.1,0.027],[116018.4,0.512],[116022.4,0.257]]]
["binance-futures","BTCUSDT",1752192050850,[[116014.7,2.548],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.4,0.002]],[[116014.8,25.296],[116017.0,0.002],[116017.1,0.027],[116017.2,0.002],[116018.1,1.03]]]
["binance-futures","BTCUSDT",1752192050902,[[116014.7,3.272],[116014.5,0.002],[116014.2,0.086],[116013.4,0.002]],[[116014.8,24.143],[116017.0,0.002],[116017.1,0.027],[116017.2,0.002],[116018.0,0.731]]]
["binance-futures","BTCUSDT",1752192050953,[[116014.7,2.707],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.4,0.002]],[[116014.8,24.145],[116017.0,0.002],[116017.1,0.027],[116018.0,0.731],[116036.4,0.542]]]
["binance-futures","BTCUSDT",1752192051006,[[116014.7,1.469],[116014.5,0.002],[116014.2,0.086],[116013.4,0.002]],[[116014.8,24.145],[116014.9,0.002],[116017.0,0.002],[116017.1,0.028],[116018.0,0.731]]]
["binance-futures","BTCUSDT",1752192051056,[[116014.7,0.641],[116014.5,0.002],[116014.2,0.086],[116014.1,0.002],[116013.6,0.002]],[[116014.8,26.964],[116014.9,0.002],[116017.0,0.002],[116017.1,0.028],[116018.0,0.731]]]
["binance-futures","BTCUSDT",1752192051108,[],[[115998.7,14.11],[115998.8,3.143],[115999.0,1.253],[115999.1,1.763],[115999.7,0.002]]]
["binance-futures","BTCUSDT",1752192051159,[[115998.6,8.417],[115997.4,0.172],[115997.3,0.024],[115997.0,0.002],[115996.8,0.002]],[[115998.7,12.949],[115998.8,0.104],[116000.0,0.002],[116002.1,0.174],[116002.7,0.002]]]
["binance-futures","BTCUSDT",1752192051210,[[115998.6,8.418],[115998.3,0.861],[115998.1,0.086],[115998.0,0.002],[115997.7,0.002]],[[115998.7,11.375],[115998.8,0.064],[116000.0,0.002],[116000.7,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192051261,[[115998.6,8.687],[115998.5,0.002],[115998.2,0.002],[115998.1,0.086],[115998.0,0.004]],[[115998.7,11.605],[115998.8,0.066],[115999.6,0.001],[116000.0,0.002],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192051312,[[115998.6,8.623],[115998.5,0.002],[115998.3,0.002],[115998.2,0.002],[115998.1,0.086]],[[115998.7,11.682],[115998.8,0.066],[115999.5,0.02],[115999.6,0.003],[116000.0,0.002]]]
["binance-futures","BTCUSDT",1752192051361,[[115998.6,8.686],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,11.705],[115998.8,0.066],[115999.5,0.02],[115999.6,0.003],[116000.0,0.002]]]
["binance-futures","BTCUSDT",1752192051414,[[115998.6,8.921],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,11.677],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.0,0.002]]]
["binance-futures","BTCUSDT",1752192051467,[[115998.6,10.187],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,8.212],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.0,0.002]]]
["binance-futures","BTCUSDT",1752192051517,[[115998.6,10.186],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,7.152],[115998.8,0.002],[115999.1,0.002],[115999.5,0.02],[115999.6,0.001]]]
["binance-futures","BTCUSDT",1752192051568,[[115998.6,10.198],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,7.151],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116001.9,0.002]]]
["binance-futures","BTCUSDT",1752192051618,[[115998.6,9.334],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,7.15],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116001.9,0.002]]]
["binance-futures","BTCUSDT",1752192051671,[[115998.6,9.334],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.004]],[[115998.7,7.282],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116001.9,0.002]]]
["binance-futures","BTCUSDT",1752192051721,[[115998.6,10.198],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,7.318],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116001.9,0.002]]]
["binance-futures","BTCUSDT",1752192051774,[[115998.6,10.198],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.479],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116002.5,0.002]]]
["binance-futures","BTCUSDT",1752192051823,[[115998.6,9.995],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,7.143],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116002.5,0.002]]]
["binance-futures","BTCUSDT",1752192051876,[[115998.6,9.991],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,5.692],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.1,0.001]]]
["binance-futures","BTCUSDT",1752192051924,[[115998.6,10.032],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,5.522],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.1,0.001]]]
["binance-futures","BTCUSDT",1752192051980,[[115998.6,9.99],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,5.886],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116000.1,0.001]]]
["binance-futures","BTCUSDT",1752192052031,[[115998.6,9.99],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,5.881],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116002.2,0.001]]]
["binance-futures","BTCUSDT",1752192052084,[[115998.6,9.999],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,5.895],[115998.8,0.003],[115999.5,0.02],[115999.6,0.001],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052134,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.589],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052184,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.37],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052238,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.375],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052281,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.37],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052344,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.37],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052395,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.578],[115998.8,0.003],[115999.5,0.02],[115999.6,0.001],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052445,[[115998.6,9.638],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.367],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052498,[[115998.6,9.641],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.638],[115998.8,0.003],[115999.5,0.02],[115999.6,0.001],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052551,[[115998.6,9.666],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.684],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052601,[[115998.6,9.661],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.684],[115998.8,0.003],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052656,[[115998.6,9.661],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.688],[115998.8,0.003],[115998.9,4.172],[115999.5,0.02],[115999.6,0.003]]]
["binance-futures","BTCUSDT",1752192052703,[[115998.6,9.631],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,6.688],[115998.8,1.17],[115999.5,0.02],[115999.6,0.003],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192052760,[[115998.6,9.597],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,6.343],[115998.8,0.542],[115999.5,0.02],[115999.6,0.003],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192052811,[[115998.6,9.952],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,4.542],[115998.8,0.542],[115999.5,0.02],[115999.6,0.003],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192052862,[[115998.6,11.993],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,1.706],[115998.8,0.523],[115999.5,0.02],[115999.6,0.001],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192052913,[[115998.6,13.849],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.488],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192052965,[[115998.6,13.852],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,0.595],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192053014,[[115998.6,13.852],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.59],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192053067,[[115998.6,13.867],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,0.485],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192053118,[[115998.6,14.078],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002],[115995.0,0.042]],[[115998.7,0.477],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192053170,[[115998.6,14.078],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.632],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192053220,[[115998.6,14.077],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.632],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116004.1,0.001]]]
["binance-futures","BTCUSDT",1752192053274,[[115998.6,14.082],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.628],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.7,0.256]]]
["binance-futures","BTCUSDT",1752192053325,[[115998.6,14.084],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.586],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053376,[[115998.6,14.084],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.581],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053428,[[115998.6,14.016],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.296],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053479,[[115998.6,14.016],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.295],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053531,[[115998.6,14.022],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.276],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053583,[[115998.6,14.015],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,0.389],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053634,[[115998.6,14.016],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.279],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053685,[[115998.6,14.016],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,0.279],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053730,[[115998.6,14.016],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.332],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053786,[[115998.6,13.95],[115998.5,0.004],[115998.4,0.056],[115998.2,0.002]],[[115998.7,1.051],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053838,[[115998.6,13.95],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,1.051],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192053890,[[115998.6,13.172],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,0.771],[115998.8,0.002],[115999.5,0.02],[115999.6,0.003],[116000.7,0.194]]]
["binance-futures","BTCUSDT",1752192053942,[[115998.6,13.13],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,2.743],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116000.7,0.194]]]
["binance-futures","BTCUSDT",1752192053991,[[115998.6,13.132],[115998.5,0.002],[115998.4,0.054],[115998.3,0.002],[115998.2,0.002]],[[115998.7,3.846],[115998.8,0.002],[115999.5,0.02],[115999.6,0.001],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192054044,[[115998.6,10.048],[115998.5,0.002],[115998.4,0.054],[115998.3,0.004],[115998.2,0.002]],[[115998.7,4.703],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054095,[[115998.6,9.618],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,0.002]],[[115998.7,4.037],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054150,[[115998.6,9.619],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.033],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054202,[[115998.6,9.619],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.033],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054251,[[115998.6,9.631],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.034],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054301,[[115998.6,9.631],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.036],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054360,[[115998.6,9.631],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.036],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054404,[[115998.6,9.631],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.031],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054465,[[115998.6,9.623],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.032],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054519,[[115998.6,9.626],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.407],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054569,[[115998.6,10.419],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,1.52]],[[115998.7,2.73],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054622,[[115998.6,10.419],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,2.73],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054671,[[115998.6,9.985],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,3.038],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054722,[[115998.6,9.985],[115998.5,0.004],[115998.4,0.056],[115998.3,0.002],[115998.2,1.52]],[[115998.7,3.732],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054782,[[115998.6,9.611],[115998.5,0.004],[115998.4,0.056],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.449],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.239]]]
["binance-futures","BTCUSDT",1752192054835,[[115998.6,9.615],[115998.5,0.004],[115998.4,0.002],[115998.3,0.004],[115998.2,1.52]],[[115998.7,4.449],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054881,[[115998.6,9.616],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,4.032],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054938,[[115998.6,9.671],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,6.597],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192054981,[[115998.6,9.671],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,6.597],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192055042,[[115998.6,9.68],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,6.406],[115998.8,0.002],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192055093,[[115998.6,9.681],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,6.405],[115998.8,0.003],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192055143,[[115998.6,9.492],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.114],[115998.8,0.003],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192055189,[[115998.6,9.492],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.115],[115998.8,0.003],[115999.6,0.001],[116000.6,0.002],[116000.8,1.241]]]
["binance-futures","BTCUSDT",1752192055242,[[115998.6,9.543],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.165],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1752192055298,[[115998.6,9.443],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.165],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055351,[[115998.6,9.436],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.062],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055403,[[115998.6,9.025],[115998.5,0.004],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.062],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055454,[[115998.6,8.993],[115998.5,0.016],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.064],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055507,[[115998.6,9.007],[115998.5,0.016],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.074],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055558,[[115998.6,9.007],[115998.5,0.016],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,8.509],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055610,[[115998.6,8.757],[115998.5,0.016],[115998.4,0.002],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.062],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116014.6,0.534]]]
["binance-futures","BTCUSDT",1752192055663,[[115998.6,7.343],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.384],[115998.8,0.002],[115999.6,0.001],[116000.0,0.022],[116004.6,0.005]]]
["binance-futures","BTCUSDT",1752192055712,[[115998.6,7.337],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115993.6,0.001]],[[115998.7,9.43],[115998.8,0.002],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055764,[[115998.6,7.391],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.086]],[[115998.7,9.43],[115998.8,0.002],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055816,[[115998.6,7.396],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.43],[115998.8,0.002],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055869,[[115998.6,7.383],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.431],[115998.8,0.002],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055920,[[115998.6,7.383],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.409],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192055966,[[115998.6,7.375],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.087],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056024,[[115998.6,7.375],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.087],[115998.8,0.003],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056074,[[115998.6,7.375],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,8.954],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056182,[[115998.6,7.375],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,8.956],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116004.3,0.001]]]
["binance-futures","BTCUSDT",1752192056237,[[115998.6,7.375],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,8.957],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056288,[[115998.6,7.376],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.267],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056338,[[115998.6,7.376],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.266],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056398,[[115998.6,7.357],[115998.5,0.016],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.266],[115998.8,0.004],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056449,[[115998.6,3.165],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.366],[115998.8,0.006],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056502,[[115998.6,0.965],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,10.582],[115998.8,0.01],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056556,[[115998.6,1.013],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,10.582],[115998.8,0.008],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056607,[[115998.6,1.013],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,10.583],[115998.8,0.008],[115999.6,0.001],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192056662,[[115998.6,1.606],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,11.257],[115998.8,0.008],[115999.6,0.001],[116000.0,0.022],[116014.9,0.001]]]
["binance-futures","BTCUSDT",1752192056714,[[115998.6,1.42],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,11.255],[115998.8,0.008],[115999.6,0.001],[116000.0,0.022],[116014.9,0.001]]]
["binance-futures","BTCUSDT",1752192056765,[[115998.6,1.247],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.602],[115998.8,0.006],[115998.9,4.172],[116000.0,0.022],[116000.8,1.24]]]
["binance-futures","BTCUSDT",1752192056806,[[115998.6,1.353],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,9.688],[115998.8,1.211],[115998.9,4.172],[116000.0,0.022],[116000.2,0.001]]]
["binance-futures","BTCUSDT",1752192056865,[[115998.6,0.958],[115998.5,0.014],[115998.4,0.054],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.683],[115998.8,1.211],[115998.9,4.172],[115999.0,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192056921,[[115998.6,0.96],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.654],[115998.8,1.211],[115998.9,4.172],[115999.0,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192056974,[[115998.6,4.269],[115998.5,0.014],[115998.4,0.054],[115998.3,0.002],[115998.2,1.52]],[[115998.7,9.375],[115998.8,1.211],[116000.0,0.022],[116013.1,0.005],[116014.8,2.106]]]
["binance-futures","BTCUSDT",1752192057028,[[115998.6,4.273],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.087],[115998.8,0.602],[115999.0,4.172],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192057078,[[115998.6,3.013],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.866],[115998.8,1.152],[115999.6,0.086],[116000.0,0.022],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1752192057123,[[115998.6,3.195],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.866],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057183,[[115998.6,3.374],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.788],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116000.7,0.003]]]
["binance-futures","BTCUSDT",1752192057237,[[115998.6,3.374],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,10.065],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116000.7,0.003]]]
["binance-futures","BTCUSDT",1752192057289,[[115998.6,3.377],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,10.032],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057340,[[115998.6,3.377],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,10.028],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057394,[[115998.6,3.441],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.629],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057447,[[115998.6,3.441],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.629],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057498,[[115998.6,3.441],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.636],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057550,[[115998.6,3.442],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.479],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057601,[[115998.6,3.384],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.477],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057652,[[115998.6,3.383],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.659],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116004.5,2.062]]]
["binance-futures","BTCUSDT",1752192057702,[[115998.6,3.383],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.815],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057758,[[115998.6,3.364],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,9.818],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116013.0,0.004]]]
["binance-futures","BTCUSDT",1752192057806,[[115998.6,3.364],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.664],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192057860,[[115998.6,3.314],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.664],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192057912,[[115998.6,3.314],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.664],[115998.8,0.602],[115999.6,0.086],[116000.0,0.022],[116000.7,0.002]]]
["binance-futures","BTCUSDT",1752192057960,[[115998.6,3.314],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.664],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058021,[[115998.6,3.31],[115998.5,0.014],[115998.4,0.054],[115998.3,0.004],[115998.2,1.52]],[[115998.7,8.666],[115998.8,0.602],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058072,[[115998.6,0.517],[115998.5,0.014],[115998.3,0.004],[115998.2,1.52]],[[115998.7,12.211],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058121,[[115998.6,0.516],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115995.8,0.001]],[[115998.7,13.491],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058175,[[115998.6,0.515],[115998.5,0.014],[115998.3,0.056],[115998.2,1.52],[115995.8,0.001]],[[115998.7,13.44],[115998.8,0.608],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058226,[[115998.6,0.518],[115998.5,0.014],[115998.3,0.056],[115998.2,1.522],[115998.1,0.086]],[[115998.7,13.439],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058278,[[115998.6,0.55],[115998.5,0.014],[115998.3,0.002],[115998.2,1.522],[115998.1,0.086]],[[115998.7,13.438],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058329,[[115998.6,0.25],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,13.471],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058381,[[115998.6,0.446],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,13.379],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058434,[[115998.6,0.263],[115998.5,0.014],[115998.3,0.002],[115998.2,1.52],[115998.1,0.088]],[[115998.7,13.777],[115998.8,0.606],[115999.6,0.086],[115999.7,0.002],[116000.0,0.022]]]
["binance-futures","BTCUSDT",1752192058484,[[115998.2,1.528],[115998.1,0.002]],[[115998.3,21.647],[115998.4,6.82],[115998.5,0.02],[115998.6,2.577],[115998.7,2.791]]]
["binance-futures","BTCUSDT",1752192058535,[[115998.2,1.538],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,28.066],[115998.4,1.428],[115998.5,0.02],[115998.6,2.003],[115998.7,2.157]]]
["binance-futures","BTCUSDT",1752192058581,[[115998.2,1.54],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,28.066],[115998.4,1.428],[115998.5,0.019],[115998.6,2.003],[115998.7,2.156]]]
["binance-futures","BTCUSDT",1752192058638,[[115998.2,1.554],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,28.07],[115998.4,1.428],[115998.5,0.019],[115998.6,0.007],[115998.7,2.153]]]
["binance-futures","BTCUSDT",1752192058686,[[115998.2,1.557],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,28.071],[115998.4,1.428],[115998.5,0.019],[115998.6,0.007],[115998.7,2.146]]]
["binance-futures","BTCUSDT",1752192058741,[[115998.2,1.559],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,27.977],[115998.4,1.428],[115998.5,0.019],[115998.6,0.007],[115998.7,2.142]]]
["binance-futures","BTCUSDT",1752192058780,[[115998.2,1.559],[115998.1,0.002],[115997.6,0.002],[115995.0,0.002],[115994.6,0.045]],[[115998.3,27.984],[115998.4,1.428],[115998.5,0.019],[115998.6,0.008],[115998.7,2.135]]]
["binance-futures","BTCUSDT",1752192058840,[[115998.2,1.56],[115998.1,0.002],[115997.6,0.002],[115995.8,0.001],[115995.0,0.002]],[[115998.3,27.984],[115998.4,1.428],[115998.5,0.019],[115998.6,0.008],[115998.7,2.135]]]
["binance-futures","BTCUSDT",1752192058899,[[115998.2,1.56],[115998.1,0.002],[115997.6,0.002],[115995.8,0.001],[115995.0,0.002]],[[115998.3,25.983],[115998.4,1.428],[115998.5,0.019],[115998.6,0.009],[115998.7,2.135]]]
["binance-futures","BTCUSDT",1752192058941,[[115998.2,1.564],[115998.1,0.002],[115997.6,0.002],[115995.8,0.001],[115995.0,0.002]],[[115998.3,25.983],[115998.4,1.428],[115998.5,0.019],[115998.6,0.034],[115998.7,2.135]]]
["binance-futures","BTCUSDT",1752192059002,[[115998.2,1.55],[115998.1,0.002],[115997.6,0.002],[115995.8,0.001],[115995.0,0.002]],[[115998.3,25.983],[115998.4,1.428],[115998.5,0.019],[115998.6,0.034],[115998.7,2.085]]]
["binance-futures","BTCUSDT",1752192059054,[[115995.4,7.423],[115995.0,0.002]],[[115995.5,11.197],[115995.6,8.339],[115995.9,17.776],[115996.7,0.063],[115996.9,4.974]]]
["binance-futures","BTCUSDT",1752192059105,[[115995.4,9.301],[115995.3,0.047],[115994.6,0.004],[115991.8,0.043],[115991.2,0.002]],[[115995.5,27.812],[115995.6,0.652],[115995.7,0.002],[115995.8,7.015],[115995.9,1.368]]]
["binance-futures","BTCUSDT",1752192059156,[[115995.4,9.408],[115995.3,0.047],[115994.9,0.086],[115994.6,0.004],[115991.8,0.043]],[[115995.5,29.824],[115995.6,0.652],[115995.7,1.443],[115995.8,0.004],[115995.9,1.368]]]
["binance-futures","BTCUSDT",1752192059207,[[115995.4,9.994],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115994.6,0.002]],[[115995.5,27.566],[115995.6,1.256],[115995.8,0.004],[115995.9,1.368],[115998.7,0.378]]]
["binance-futures","BTCUSDT",1752192059258,[[115995.4,9.996],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.6,0.002]],[[115995.5,26.394],[115995.6,1.044],[115995.8,0.002],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059312,[[115995.4,9.977],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.6,0.002]],[[115995.5,25.648],[115995.6,1.044],[115995.8,0.004],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059364,[[115995.4,9.977],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.6,0.002]],[[115995.5,23.514],[115995.6,0.692],[115995.8,0.004],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059413,[[115995.4,7.412],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006]],[[115995.5,23.524],[115995.6,0.692],[115995.8,0.004],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059462,[[115995.4,7.412],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115991.7,0.054]],[[115995.5,23.526],[115995.6,0.692],[115995.8,0.004],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059520,[[115995.4,7.412],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115991.7,0.054]],[[115995.5,23.539],[115995.6,0.692],[115995.8,0.004],[115995.9,1.368],[115996.0,0.002]]]
["binance-futures","BTCUSDT",1752192059571,[[115995.4,7.517],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115991.7,0.054]],[[115995.5,26.689],[115995.6,0.692],[115995.8,0.004],[115995.9,1.368],[116000.0,0.023]]]
["binance-futures","BTCUSDT",1752192059624,[[115995.4,9.738],[115995.3,0.047],[115994.9,0.086],[115994.8,0.172],[115993.9,0.004]],[[115995.5,23.934],[115995.6,0.652],[115995.8,0.004],[115995.9,1.051],[115998.3,0.057]]]
["binance-futures","BTCUSDT",1752192059675,[[115995.4,9.682],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,22.978],[115995.6,0.532],[115995.7,0.001],[115995.8,0.004],[115995.9,1.052]]]
["binance-futures","BTCUSDT",1752192059728,[[115995.4,9.761],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115993.9,0.004]],[[115995.5,21.684],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192059778,[[115995.4,10.143],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,21.688],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192059827,[[115995.4,9.579],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,23.688],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.919]]]
["binance-futures","BTCUSDT",1752192059881,[[115995.4,10.162],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115993.9,0.004]],[[115995.5,21.688],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.919]]]
["binance-futures","BTCUSDT",1752192059933,[[115995.4,9.98],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,21.739],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.917]]]
["binance-futures","BTCUSDT",1752192059985,[[115995.4,9.579],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,23.741],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060038,[[115995.4,9.543],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115993.9,0.004]],[[115995.5,23.284],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060089,[[115995.4,10.522],[115995.3,0.047],[115994.9,0.086],[115994.8,0.004],[115994.7,0.423]],[[115995.5,21.278],[115995.6,0.394],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060141,[[115995.4,10.522],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.423]],[[115995.5,21.4],[115995.6,0.394],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060192,[[115995.4,9.533],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.423]],[[115995.5,23.4],[115995.6,0.394],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060245,[[115995.4,9.812],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.423]],[[115995.5,24.555],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060297,[[115995.4,7.378],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.423]],[[115995.5,24.558],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060348,[[115995.4,7.383],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.422]],[[115995.5,22.582],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060399,[[115995.4,7.383],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.422]],[[115995.5,24.586],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060450,[[115995.4,7.383],[115995.3,0.047],[115994.9,0.086],[115994.8,0.006],[115994.7,0.422]],[[115995.5,22.626],[115995.6,0.392],[115995.7,0.001],[115995.8,0.004],[115995.9,0.912]]]
["binance-futures","BTCUSDT",1752192060503,[],[[115987.1,11.347],[115987.3,0.824],[115987.6,0.278],[115987.8,3.417],[115987.9,0.033]]]
["binance-futures","BTCUSDT",1752192060554,[[115984.0,0.465],[115983.7,0.003],[115983.6,5.22],[115983.4,0.001],[115982.3,0.002]],[[115984.1,13.424],[115984.5,1.009],[115985.3,2.73],[115985.6,4.773],[115985.7,4.3]]]
["binance-futures","BTCUSDT",1752192060605,[[115983.6,4.384],[115983.5,0.007],[115983.4,0.001],[115982.3,0.002]],[[115983.7,29.379],[115983.8,2.114],[115984.0,0.2],[115984.1,21.975],[115985.1,0.024]]]
["binance-futures","BTCUSDT",1752192060656,[[115979.6,0.065],[115975.7,0.002],[115975.3,0.005],[115974.6,0.042],[115973.3,0.001]],[[115979.7,11.007],[115979.9,2.724],[115980.1,1.57],[115980.6,3.508],[115981.2,4.858]]]
["binance-futures","BTCUSDT",1752192060708,[[115978.8,0.003],[115975.7,0.001],[115975.3,0.005],[115974.9,0.004],[115974.7,0.002]],[[115978.9,6.241],[115979.3,0.888],[115979.4,2.118],[115979.5,15.23],[115979.6,0.2]]]
["binance-futures","BTCUSDT",1752192060758,[[115978.5,0.032],[115977.3,0.002],[115976.0,0.05],[115975.3,0.005],[115974.9,0.004]],[[115978.6,35.238],[115978.8,2.581],[115978.9,20.38],[115979.0,0.065],[115979.1,0.063]]]
["binance-futures","BTCUSDT",1752192060809,[[115978.5,0.034],[115978.4,0.016],[115978.0,0.086],[115977.3,0.002],[115976.0,0.05]],[[115978.6,29.203],[115978.8,6.204],[115978.9,4.671],[115979.0,0.002],[115979.2,0.002]]]
["binance-futures","BTCUSDT",1752192060862,[[115978.5,0.328],[115978.4,0.016],[115978.0,0.086],[115977.3,0.002],[115976.0,0.05]],[[115978.6,27.27],[115978.7,0.002],[115978.8,3.003],[115978.9,4.671],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192060912,[[115978.5,1.426],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002],[115976.0,0.05]],[[115978.6,27.978],[115978.7,0.002],[115978.8,2.603],[115978.9,4.671],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192060964,[[115978.5,2.961],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002],[115976.0,0.05]],[[115978.6,26.153],[115978.7,0.002],[115978.8,1.82],[115978.9,4.668],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061016,[[115978.5,3.679],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,25.231],[115978.7,0.002],[115978.8,1.82],[115978.9,2.965],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061067,[[115978.5,3.101],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,25.152],[115978.7,0.002],[115978.8,0.64],[115978.9,2.965],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061119,[[115978.5,3.238],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002]],[[115978.6,25.166],[115978.7,0.008],[115978.8,1.005],[115978.9,2.965],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061173,[[115978.5,3.239],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,25.169],[115978.7,0.009],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061223,[[115978.5,2.822],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,27.084],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061276,[[115978.5,1.961],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,29.776],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061327,[[115978.5,2.059],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,29.761],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061373,[[115978.5,2.059],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002]],[[115978.6,29.761],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061428,[[115978.5,2.924],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002],[115963.6,0.125]],[[115978.6,29.761],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061481,[[115978.5,2.924],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,30.022],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061535,[[115978.5,2.052],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002]],[[115978.6,30.038],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061584,[[115978.5,1.946],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,30.026],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061638,[[115978.5,1.946],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,30.007],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061690,[[115978.5,1.946],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,30.475],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061744,[[115978.5,3.39],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.165],[115978.7,0.007],[115978.8,1.006],[115978.9,3.019],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061795,[[115978.5,2.918],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.413],[115978.7,0.007],[115978.8,1.006],[115978.9,3.017],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061842,[[115978.5,2.92],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002]],[[115978.6,28.416],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061898,[[115978.5,2.92],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.412],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192061951,[[115978.5,2.92],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.412],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062001,[[115978.5,2.815],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.412],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062054,[[115978.5,1.946],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002]],[[115978.6,28.514],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062105,[[115978.5,2.807],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002],[115955.3,0.403]],[[115978.6,29.086],[115978.7,0.007],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062158,[[115978.5,3.968],[115978.4,0.036],[115978.0,0.086],[115977.3,0.002],[115964.8,0.268]],[[115978.6,28.291],[115978.7,0.009],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062211,[[115978.5,4.277],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.3,0.002]],[[115978.6,28.289],[115978.7,0.01],[115978.8,1.007],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062262,[[115978.5,4.278],[115978.4,0.036],[115978.0,0.086],[115977.9,0.004],[115977.3,0.002]],[[115978.6,26.786],[115978.7,0.008],[115978.8,1.007],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062315,[[115978.5,8.089],[115978.4,0.038],[115978.0,0.086],[115977.6,0.062],[115977.3,0.002]],[[115978.6,20.098],[115978.7,0.004],[115978.8,1.007],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062367,[[115978.5,8.085],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,20.912],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062419,[[115978.5,8.266],[115978.4,0.038],[115978.0,0.086],[115977.6,0.062]],[[115978.6,20.905],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062469,[[115978.5,8.256],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,20.855],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062521,[[115978.5,8.401],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.847],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062574,[[115978.5,8.401],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.844],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062627,[[115978.5,8.404],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,21.998],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062678,[[115978.5,8.401],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.844],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062724,[[115978.5,8.418],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.763],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062782,[[115978.5,8.419],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.752],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.056]]]
["binance-futures","BTCUSDT",1752192062838,[[115978.5,7.181],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,20.752],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192062888,[[115978.5,6.933],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,21.061],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192062939,[[115978.5,7.054],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086]],[[115978.6,21.061],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192062989,[[115978.5,6.967],[115978.4,0.038],[115978.3,0.002],[115978.0,0.086],[115977.9,0.002]],[[115978.6,21.062],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063046,[[115978.5,7.356],[115978.4,0.038],[115978.0,0.086]],[[115978.6,20.753],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063100,[[115978.5,7.358],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115975.4,0.013]],[[115978.6,20.753],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063151,[[115978.5,4.84],[115978.4,0.036],[115978.0,0.086],[115975.4,0.012]],[[115978.6,24.64],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063205,[[115978.5,4.718],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115975.4,0.012]],[[115978.6,24.026],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063255,[[115978.5,4.318],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.096]],[[115978.6,24.457],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063308,[[115978.5,10.044],[115978.4,0.036],[115978.0,0.086],[115977.5,0.096]],[[115978.6,23.42],[115978.7,0.004],[115978.8,1.006],[115978.9,2.966],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063359,[[115978.5,10.06],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.096]],[[115978.6,20.017],[115978.7,0.004],[115978.8,0.003],[115978.9,2.966],[115979.0,0.004]]]
["binance-futures","BTCUSDT",1752192063410,[[115978.5,9.982],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.434]],[[115978.6,19.969],[115978.7,0.001],[115978.8,0.002],[115978.9,2.965],[115979.0,0.004]]]
["binance-futures","BTCUSDT",1752192063462,[[115978.5,9.747],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.434]],[[115978.6,20.089],[115978.7,0.001],[115978.8,0.002],[115978.9,2.965],[115979.0,0.004]]]
["binance-futures","BTCUSDT",1752192063514,[[115978.5,9.161],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.002]],[[115978.6,20.045],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063564,[[115978.5,9.161],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.002]],[[115978.6,20.051],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063619,[[115978.5,9.184],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.092]],[[115978.6,20.051],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063664,[[115978.5,9.446],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.092]],[[115978.6,19.926],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063724,[[115978.5,9.469],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.092]],[[115978.6,19.922],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063773,[[115978.5,9.469],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.092]],[[115978.6,19.916],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063826,[[115978.5,9.47],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.5,0.002]],[[115978.6,19.916],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063878,[[115978.5,9.465],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.6,0.153]],[[115978.6,19.628],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063927,[[115978.5,9.379],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,19.628],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192063980,[[115978.5,9.435],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,19.628],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064033,[[115978.5,9.435],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,16.876],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064084,[[115978.5,9.505],[115978.4,0.036],[115978.0,0.086],[115977.6,0.062]],[[115978.6,16.876],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064138,[[115978.5,9.46],[115978.4,0.036],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,15.406],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064191,[[115978.5,9.457],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,15.406],[115978.7,0.003],[115978.8,0.633],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064243,[[115978.5,9.46],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,15.404],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064289,[[115978.5,9.542],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,15.404],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064347,[[115978.5,9.552],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,15.4],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064401,[[115978.5,9.513],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,14.901],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064452,[[115978.5,9.513],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,14.901],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064504,[[115978.5,9.548],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,14.827],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064556,[[115978.5,9.54],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,14.827],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.002]]]
["binance-futures","BTCUSDT",1752192064609,[[115978.5,9.595],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.585],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064660,[[115978.5,9.646],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.521],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064711,[[115978.5,9.643],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.539],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064763,[[115978.5,9.512],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.536],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064815,[[115978.5,9.598],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,11.851],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064862,[[115978.5,9.447],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,11.851],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064921,[[115978.5,9.519],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,11.771],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192064961,[[115978.5,9.696],[115978.4,0.04],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.491],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065023,[[115978.5,9.575],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.491],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065078,[[115978.5,9.578],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.491],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065131,[[115978.5,9.423],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.495],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065184,[[115978.5,9.561],[115978.4,0.04],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.481],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065236,[[115978.5,9.559],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.48],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065287,[[115978.5,9.42],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.479],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065340,[[115978.5,9.182],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.48],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065392,[[115978.5,9.177],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.479],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065440,[[115978.5,9.283],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.479],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065496,[[115978.5,9.277],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.48],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065548,[[115978.5,9.276],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.432],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065598,[[115978.5,9.067],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.378],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065652,[[115978.5,9.085],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062],[115938.4,0.002]],[[115978.6,13.378],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065701,[[115978.5,9.082],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.378],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065754,[[115978.5,9.144],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.315],[115978.7,0.004],[115978.8,0.634],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065806,[[115978.5,8.953],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.628],[115978.7,0.004],[115978.8,1.183],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192065859,[[115978.5,9.06],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.315],[115978.7,0.002],[115978.8,0.003],[115978.9,2.965],[115979.0,0.015]]]
["binance-futures","BTCUSDT",1752192065911,[[115978.5,9.063],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.378],[115978.7,0.002],[115978.8,0.003],[115978.9,2.965],[115979.0,0.015]]]
["binance-futures","BTCUSDT",1752192065963,[[115978.5,9.063],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.361],[115978.7,0.004],[115978.8,0.637],[115978.9,2.965],[115979.0,0.015]]]
["binance-futures","BTCUSDT",1752192066013,[[115978.5,9.067],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.351],[115978.7,0.004],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066066,[[115978.5,9.067],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.35],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066121,[[115978.5,9.019],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.35],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066174,[[115978.5,8.901],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.286],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066228,[[115978.5,8.989],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.287],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066283,[[115978.5,8.883],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.349],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066325,[[115978.5,9.036],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.35],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066381,[[115978.5,8.879],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.36],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066438,[[115978.5,8.879],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.36],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066488,[[115978.5,8.842],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.36],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066543,[[115978.5,8.523],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.61],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066584,[[115978.5,8.405],[115978.4,0.042],[115978.0,0.086],[115977.6,0.062]],[[115978.6,13.521],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066645,[[115978.5,8.318],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.6,0.062]],[[115978.6,13.521],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066698,[[115978.5,8.198],[115978.4,0.042],[115978.0,0.086],[115977.9,0.002],[115977.7,0.094]],[[115978.6,13.521],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066749,[[115978.5,7.729],[115978.4,0.04],[115978.0,0.086],[115977.7,0.094]],[[115978.6,13.521],[115978.7,0.006],[115978.8,0.637],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066801,[[115978.5,6.663],[115978.4,0.04],[115978.0,0.086],[115977.9,0.002],[115977.7,0.094]],[[115978.6,15.441],[115978.7,0.012],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066851,[[115978.5,7.086],[115978.4,0.04],[115978.0,0.086],[115977.7,0.094]],[[115978.6,15.441],[115978.7,0.012],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066902,[[115978.5,7.084],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.7,0.094]],[[115978.6,15.42],[115978.7,0.012],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192066958,[[115978.5,7.084],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.7,0.094]],[[115978.6,15.421],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067011,[[115978.5,6.614],[115978.4,0.038],[115978.0,0.086],[115977.9,0.002],[115977.7,0.094]],[[115978.6,15.416],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067065,[[115978.5,7.077],[115978.4,0.038],[115978.0,0.086],[115977.7,0.094]],[[115978.6,15.416],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067118,[[115978.5,7.033],[115978.4,0.038],[115978.0,0.086],[115977.7,0.094],[115957.9,1.138]],[[115978.6,15.416],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067171,[[115978.5,7.03],[115978.4,0.038],[115978.0,0.088],[115977.9,0.002],[115977.7,0.094]],[[115978.6,15.416],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067221,[[115978.5,8.589],[115978.4,0.038],[115978.0,0.088],[115977.7,0.094]],[[115978.6,15.414],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067271,[[115978.5,8.601],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,13.814],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067327,[[115978.5,9.21],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088]],[[115978.6,13.814],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067378,[[115978.5,9.21],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,13.493],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067431,[[115978.5,9.21],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.495],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067481,[[115978.5,9.221],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.495],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067536,[[115978.5,9.128],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.495],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067587,[[115978.5,9.126],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.435],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067690,[[115978.5,9.123],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.439],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067742,[[115978.5,9.114],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.431],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067781,[[115978.5,9.119],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.431],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067845,[[115978.5,9.119],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.431],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067898,[[115978.5,9.107],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.429],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192067952,[[115978.5,9.057],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.329],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068001,[[115978.5,9.797],[115978.4,0.038],[115978.3,0.002],[115978.1,0.002],[115978.0,0.088]],[[115978.6,13.079],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068055,[[115978.5,9.775],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088]],[[115978.6,13.079],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068103,[[115978.5,9.775],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[114818.7,0.054]],[[115978.6,13.09],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068158,[[115978.5,9.777],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[114818.7,0.054]],[[115978.6,13.085],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068208,[[115978.5,9.774],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115963.8,0.266]],[[115978.6,13.085],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068259,[[115978.5,9.814],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115967.4,0.4]],[[115978.6,13.003],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068309,[[115978.5,9.929],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115970.2,0.004]],[[115978.6,12.986],[115978.7,0.013],[115978.8,1.2],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068363,[[115978.5,9.977],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115970.2,0.004]],[[115978.6,12.984],[115978.7,0.013],[115978.8,0.641],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068418,[[115978.5,11.979],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115970.2,0.004]],[[115978.6,11.869],[115978.7,0.011],[115978.8,0.64],[115978.9,2.965],[115979.0,0.015]]]
["binance-futures","BTCUSDT",1752192068471,[[115978.5,11.92],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,10.211],[115978.7,0.011],[115978.8,0.64],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068523,[[115978.5,12.272],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088]],[[115978.6,4.847],[115978.7,0.011],[115978.8,0.639],[115978.9,2.965],[115979.0,0.013]]]
["binance-futures","BTCUSDT",1752192068573,[[115978.5,12.274],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.171],[115978.7,0.011],[115978.8,1.196],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068624,[[115978.5,12.274],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.107],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068677,[[115978.5,11.924],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.16],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068721,[[115978.5,11.924],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.16],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068781,[[115978.5,11.924],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.16],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068832,[[115978.5,11.829],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.224],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068881,[[115978.5,11.828],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.226],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192068983,[[115978.5,11.828],[115978.4,0.038],[115978.3,0.002],[115978.0,0.088],[115977.9,0.002]],[[115978.6,7.135],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069040,[[115978.5,11.829],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.142],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069091,[[115978.5,11.827],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.142],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069142,[[115978.5,11.825],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.143],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069196,[[115978.5,11.832],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.143],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069240,[[115978.5,11.832],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.143],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069298,[[115978.5,11.828],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.144],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069351,[[115978.5,11.827],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.148],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069401,[[115978.5,11.715],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.148],[115978.7,0.011],[115978.8,0.664],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069454,[[115978.5,12.495],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.675],[115978.7,0.011],[115978.8,0.031],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069506,[[115978.5,12.07],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.811],[115978.7,0.011],[115978.8,1.277],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069558,[[115978.5,11.705],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.807],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069608,[[115978.5,9.327],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.919],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069663,[[115978.5,9.345],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.914],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069714,[[115978.5,9.326],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.914],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069767,[[115978.5,9.326],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.912],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069819,[[115978.5,9.328],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.912],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069869,[[115978.5,9.328],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.911],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069923,[[115978.5,9.328],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.908],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192069965,[[115978.5,9.399],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.908],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070021,[[115978.5,9.255],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,7.908],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070079,[[115978.5,10.111],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.949],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070130,[[115978.5,10.096],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.857],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070186,[[115978.5,10.099],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.89],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070238,[[115978.5,10.096],[115978.4,0.038],[115978.3,0.002],[115978.1,0.086],[115978.0,0.002]],[[115978.6,6.854],[115978.7,0.011],[115978.8,0.651],[115978.9,2.965],[115979.0,0.014]]]
["binance-futures","BTCUSDT",1752192070291,[[115980.5,16.447],[115980.0,2.774],[115979.9,0.431],[115979.8,0.442],[115979.6,1.761]],[[115981.7,0.002],[115981.8,0.002],[115982.6,0.002],[115983.0,0.003],[115983.6,0.003]]]
["binance-futures","BTCUSDT",1752192070342,[[115986.3,3.325],[115985.2,1.717],[115984.3,3.81],[115984.0,1.077],[115983.6,0.045]],[[115987.1,0.003],[115987.3,0.001],[115987.4,0.045],[115988.5,0.001],[115989.0,4.173]]]
["binance-futures","BTCUSDT",1752192070393,[[115987.4,5.116],[115987.3,5.5],[115987.1,9.673],[115987.0,1.431],[115986.4,6.297]],[[115987.5,0.042],[115990.0,0.002],[115990.6,0.002],[115992.3,0.004],[115992.7,0.002]]]
["binance-futures","BTCUSDT",1752192070444,[[115987.5,34.428],[115987.4,0.918],[115987.3,4.28],[115987.2,1.895],[115987.1,1.294]],[[115987.6,1.555],[115989.1,0.002],[115990.0,0.002],[115990.6,0.002],[115992.3,0.023]]]
["binance-futures","BTCUSDT",1752192070495,[[115992.2,12.728],[115992.0,3.35],[115991.4,0.011],[115991.0,0.131],[115990.2,0.878]],[[115992.3,0.012],[115993.7,0.002],[115994.6,0.002],[115994.7,0.004],[115994.9,0.476]]]
["binance-futures","BTCUSDT",1752192070546,[[115993.2,38.198],[115992.8,0.105],[115992.6,2.894],[115992.5,8.534],[115992.4,2.311]],[[115993.3,1.513],[115993.7,0.002],[115994.8,0.002],[115994.9,0.002],[115995.0,0.002]]]
["binance-futures","BTCUSDT",1752192070597,[[115993.2,28.918],[115993.1,0.002],[115992.7,0.086],[115992.6,0.002],[115992.5,0.014]],[[115993.3,0.224],[115993.7,0.002],[115994.9,0.002],[115995.0,0.002],[115995.6,0.002]]]
["binance-futures","BTCUSDT",1752192070649,[[115998.5,28.091],[115998.3,0.961],[115998.2,0.002],[115998.0,0.12],[115997.8,0.4]],[[115998.6,2.462],[116002.8,0.002],[116003.7,0.001],[116004.0,0.001],[116006.3,0.005]]]
["binance-futures","BTCUSDT",1752192070699,[[115998.5,18.979],[115998.2,0.002],[115998.0,0.206],[115997.9,0.002]],[[115998.6,1.861],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192070750,[[115998.5,18.778],[115998.2,0.002],[115998.0,0.086],[115997.9,0.002],[115995.7,0.422]],[[115998.6,4.541],[115998.8,0.002],[115999.0,0.502],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192070801,[[115998.5,18.859],[115998.4,0.032],[115998.2,0.002],[115998.0,0.086],[115997.9,0.002]],[[115998.6,4.271],[115998.8,0.002],[115999.0,0.502],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192070852,[[115998.5,18.971],[115998.4,0.032],[115998.2,0.002],[115998.0,0.086],[115997.9,0.002]],[[115998.6,4.273],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192070907,[[115998.5,18.023],[115998.4,0.032],[115998.2,0.002],[115998.0,0.086],[115997.9,0.002]],[[115998.6,4.473],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192070958,[[115998.5,18.079],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.086]],[[115998.6,4.472],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071009,[[115998.5,18.079],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,1.661],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071060,[[115998.5,18.094],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,1.649],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071110,[[115998.5,18.094],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,2.043],[115998.8,0.002],[115999.0,0.502],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071165,[[115998.5,18.091],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,2.026],[115998.8,0.002],[115999.0,0.504],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071224,[[115998.5,11.713],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,5.563],[115998.8,0.367],[115999.0,0.502],[115999.6,0.086],[116000.0,0.243]]]
["binance-futures","BTCUSDT",1752192071275,[[115998.5,9.792],[115998.4,0.032],[115998.2,0.002],[115998.1,0.26],[115998.0,0.088]],[[115998.6,5.31],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502],[115999.6,0.086]]]
["binance-futures","BTCUSDT",1752192071327,[[115998.5,10.096],[115998.4,0.036],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.532],[115998.7,0.097],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071378,[[115998.5,10.101],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.61],[115998.7,0.098],[115998.8,0.61],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071429,[[115998.5,9.668],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.554],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071481,[[115998.5,9.644],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.482],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071584,[[115998.5,10.082],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.565],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071627,[[115998.5,10.443],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.164],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071685,[[115998.5,10.443],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.215],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071788,[[115998.5,10.443],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,5.215],[115998.7,0.098],[115998.8,0.61],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071839,[[115998.5,5.797],[115998.4,0.038],[115998.3,0.002],[115998.2,0.002],[115998.1,0.26]],[[115998.6,12.635],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071886,[[115998.5,6.614],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442]],[[115998.6,12.635],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071942,[[115998.5,6.692],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.861],[115998.7,0.098],[115998.8,0.61],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192071993,[[115998.5,6.692],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.861],[115998.7,0.098],[115998.8,0.613],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072041,[[115998.5,6.27],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.861],[115998.7,0.098],[115998.8,0.613],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072098,[[115998.5,5.951],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.86],[115998.7,0.098],[115998.8,0.613],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072148,[[115998.5,6.597],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.86],[115998.7,0.098],[115998.8,0.613],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072205,[[115998.5,6.162],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.862],[115998.7,0.098],[115998.8,0.613],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072253,[[115998.5,5.943],[115998.4,0.038],[115998.2,0.004],[115998.1,0.442],[115998.0,0.088]],[[115998.6,12.858],[115998.7,0.098],[115998.8,0.613],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072308,[[115998.5,7.337],[115998.4,0.038],[115998.2,0.004],[115998.1,1.303],[115998.0,0.086]],[[115998.6,12.863],[115998.7,0.098],[115998.8,0.613],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072361,[[115998.5,7.335],[115998.4,0.038],[115998.2,0.223],[115998.1,1.123],[115998.0,0.086]],[[115998.6,12.693],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072414,[[115998.5,8.436],[115998.4,0.038],[115998.2,0.223],[115998.1,0.26],[115998.0,0.086]],[[115998.6,12.713],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072465,[[115998.5,8.436],[115998.4,0.038],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,12.713],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072514,[[115998.5,8.393],[115998.4,0.038],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,12.713],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072565,[[115998.5,8.383],[115998.4,0.038],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,12.713],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072621,[[115998.5,8.425],[115998.4,0.038],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,12.676],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072674,[[115998.5,8.383],[115998.4,0.038],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,12.68],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072725,[[115998.5,5.423],[115998.4,0.036],[115998.2,0.065],[115998.1,0.26],[115998.0,0.086]],[[115998.6,13.473],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072779,[[115998.5,5.424],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.5],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072828,[[115998.5,5.405],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.469],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072881,[[115998.5,5.792],[115998.4,0.036],[115998.2,0.214],[115998.1,0.26],[115998.0,0.086]],[[115998.6,13.469],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072933,[[115998.5,5.793],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.471],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192072982,[[115998.5,5.179],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.155],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073038,[[115998.5,5.809],[115998.4,0.036],[115998.2,0.214],[115998.1,0.26],[115998.0,0.086]],[[115998.6,14.123],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073088,[[115998.5,5.652],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.124],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073138,[[115998.5,5.652],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.947]],[[115998.6,12.961],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073182,[[115998.5,5.652],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.947]],[[115998.6,12.962],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073241,[[115998.5,5.654],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.947]],[[115998.6,13.074],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073286,[[115998.5,5.657],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.947]],[[115998.6,13.074],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073346,[[115998.5,5.657],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.483],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073407,[[115998.5,5.656],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.483],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073459,[[115998.5,5.656],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.485],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073511,[[115998.5,6.548],[115998.4,0.036],[115998.2,0.214],[115998.1,0.26],[115998.0,0.086]],[[115998.6,14.479],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073563,[[115998.5,6.548],[115998.4,0.036],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.526],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073614,[[115998.5,5.687],[115998.4,0.036],[115998.2,0.065],[115998.1,0.262],[115998.0,0.086]],[[115998.6,14.529],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073662,[[115998.5,5.633],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.369],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073725,[[115998.5,5.202],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.369],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073777,[[115998.5,5.003],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.369],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073827,[[115998.5,6.477],[115998.4,0.036],[115998.2,0.214],[115998.1,0.262],[115998.0,0.086]],[[115998.6,13.304],[115998.7,0.099],[115998.8,0.614],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073880,[[115998.5,7.261],[115998.4,3.723],[115998.2,0.065],[115998.1,0.26],[115998.0,0.086]],[[115998.6,13.331],[115998.7,0.099],[115998.8,0.614],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073932,[[115998.5,9.89],[115998.4,5.622],[115998.3,0.002],[115998.2,0.065],[115998.1,0.26]],[[115998.6,11.069],[115998.7,0.098],[115998.8,0.005],[115998.9,1.555],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192073984,[[115998.5,9.396],[115998.4,5.622],[115998.3,0.002],[115998.2,0.065],[115998.1,0.262]],[[115998.6,11.069],[115998.7,0.098],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074039,[[115998.5,9.771],[115998.4,5.622],[115998.3,0.002],[115998.2,0.065],[115998.1,0.262]],[[115998.6,11.264],[115998.7,0.098],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074088,[[115998.5,9.958],[115998.4,5.622],[115998.3,0.002],[115998.2,0.065],[115998.1,0.262]],[[115998.6,1.81],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074142,[[115998.5,12.181],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,1.545],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074193,[[115998.5,12.183],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,1.487],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074244,[[115998.5,12.18],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,1.487],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074298,[[115998.5,12.182],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,1.489],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074346,[[115998.5,14.071],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,0.86],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074402,[[115998.5,14.071],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,0.86],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074456,[[115998.5,14.099],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,0.861],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074502,[[115998.5,14.099],[115998.4,5.622],[115998.3,0.002],[115998.2,0.145],[115998.1,0.262]],[[115998.6,0.86],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074559,[[115998.5,14.099],[115998.4,5.622],[115998.3,0.002],[115998.2,0.28],[115998.1,0.262]],[[115998.6,0.86],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074608,[[115998.5,14.102],[115998.4,5.622],[115998.3,0.002],[115998.2,0.28],[115998.1,0.262]],[[115998.6,0.86],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074660,[[115998.5,14.099],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.856],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074711,[[115998.5,14.104],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.855],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074763,[[115998.5,14.104],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.855],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074814,[[115998.5,14.101],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.855],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074868,[[115998.5,14.104],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.851],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074921,[[115998.5,14.101],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.262]],[[115998.6,0.851],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192074971,[[115998.5,14.083],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.348]],[[115998.6,0.851],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192075021,[[115998.5,14.083],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.348]],[[115998.6,0.992],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.502]]]
["binance-futures","BTCUSDT",1752192075075,[[115998.5,14.083],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.348]],[[115998.6,0.992],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192075127,[[115998.5,13.719],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.348]],[[115998.6,1.853],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192075178,[[115998.5,13.719],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.348]],[[115998.6,2.153],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192075231,[[115998.5,13.719],[115998.4,5.622],[115998.3,0.002],[115998.2,0.127],[115998.1,0.088]],[[115998.6,0.921],[115998.7,0.097],[115998.8,0.005],[115998.9,1.553],[115999.0,0.504]]]
["binance-futures","BTCUSDT",1752192075283,[[115998.5,13.709],[115998.4,5.622],[115998.3,0.002],[115998.2,0.088],[115998.1,0.088]],[[115998.6,0.919],[115998.7,0.097],[115998.8,0.005],[115998.9,1.551],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1752192075336,[[115998.5,13.682],[115998.4,5.622],[115998.3,0.002],[115998.2,0.088],[115998.1,0.088]],[[115998.6,0.922],[115998.7,0.097],[115998.8,0.005],[115998.9,1.551],[115999.0,0.004]]]
["binance-futures","BTCUSDT",1752192075386,[[115998.5,13.683],[115998.4,5.622],[115998.3,0.002],[115998.2,0.088],[115998.1,0.088]],[[115998.6,1.187],[115998.7,0.097],[115998.8,0.005],[115998.9,1.551],[115999.0,0.004]]]
["binance-futures","BTCUSDT",1752192075439,[[115998.5,13.683],[115998.4,5.622],[115998.3,0.004],[115998.2,0.318],[115998.1,0.088]],[[115998.6,0.971],[115998.7,0.097],[115998.8,0.005],[115998.9,1.551],[115999.0,0.004]]]
["binance-futures","BTCUSDT",1752192075489,[[115998.5,13.673],[115998.4,5.622],[115998.3,0.087],[115998.2,0.264],[115998.1,0.086]],[[115998.6,0.972],[115998.7,0.097],[115998.8,0.005],[115998.9,1.551],[115999.0,0.004]]]
["binance-futures","BTCUSDT",1752192075548,[[115998.5,13.67],[115998.4,5.622],[115998.3,0.087],[115998.2,0.264],[115998.1,0.086]],[[115998.6,0.973],[115998.7,0.097],[115998.8,0.003],[115999.0,0.004],[116001.9,0.004]]]
["binance-futures","BTCUSDT",1752192075598,[[115999.9,18.994],[115999.8,0.002],[115999.6,0.004],[115999.5,0.086],[115999.4,0.004]],[[116000.0,2.217],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.1,0.002]]]
["binance-futures","BTCUSDT",1752192075649,[[115999.9,19.015],[115999.8,0.034],[115999.6,0.004],[115999.5,0.086],[115999.4,0.004]],[[116000.0,0.726],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192075701,[[115999.9,19.016],[115999.8,0.034],[115999.6,0.004],[115999.5,0.086],[115999.4,0.002]],[[116000.0,0.119],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192075750,[[115999.9,19.443],[115999.8,0.034],[115999.6,0.004],[115999.5,0.086],[115999.4,0.004]],[[116000.0,0.121],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192075805,[[115999.9,19.446],[115999.8,0.034],[115999.6,0.004],[115999.5,0.086],[115999.4,0.004]],[[116000.0,0.121],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192075861,[[115999.9,19.703],[115999.8,0.034],[115999.6,0.004],[115999.5,0.086],[115999.4,0.002]],[[116000.0,0.121],[116000.1,0.004],[116000.7,0.002],[116001.9,0.004],[116002.8,0.002]]]
["binance-futures","BTCUSDT",1752192075910,[[116006.3,17.096],[116006.2,0.002],[116005.9,0.088],[116005.6,0.002],[116005.2,0.002]],[[116006.4,9.265],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192075962,[[116006.3,7.277],[116006.2,0.002],[116005.9,0.002],[116005.2,0.002]],[[116006.4,12.044],[116006.5,0.002],[116007.1,0.13],[116007.3,0.002],[116007.4,0.983]]]
["binance-futures","BTCUSDT",1752192076013,[[116006.3,6.522],[116006.2,0.034],[116005.9,0.002],[116005.8,0.947],[116005.2,0.002]],[[116006.4,11.341],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076064,[[116006.3,5.895],[116006.2,0.034],[116006.0,0.002],[116005.9,0.368],[116005.8,0.086]],[[116006.4,12.943],[116006.5,0.002],[116007.1,0.13],[116007.3,0.002],[116007.5,1.617]]]
["binance-futures","BTCUSDT",1752192076116,[[116006.3,5.122],[116006.2,0.034],[116006.0,0.002],[116005.9,0.366],[116005.8,0.086]],[[116006.4,12.875],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076169,[[116006.3,5.736],[116006.2,0.034],[116006.0,0.002],[116005.9,0.366],[116005.8,0.086]],[[116006.4,12.916],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076218,[[116006.3,5.815],[116006.2,0.034],[116005.9,0.249]],[[116006.4,12.788],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076271,[[116006.3,5.815],[116006.2,0.034],[116005.9,0.249],[116005.8,0.002],[116005.6,0.002]],[[116006.4,12.788],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076320,[[116006.3,5.126],[116006.2,0.034],[116005.9,0.249],[116005.8,0.002]],[[116006.4,13.078],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076377,[[116006.3,5.284],[116006.2,0.034],[116005.9,0.249],[116004.2,0.002],[116004.1,0.861]],[[116006.4,13.078],[116006.5,0.002],[116006.9,0.002],[116007.1,0.13],[116007.3,0.002]]]
["binance-futures","BTCUSDT",1752192076429,[[116006.3,5.67],[116006.2,0.036],[116005.9,0.249],[116004.9,0.861],[116004.4,0.004]],[[116006.4,13.046],[116006.5,0.004],[116006.6,0.001],[116006.9,0.002],[116007.1,0.13]]]
["binance-futures","BTCUSDT",1752192076481,[[116006.3,5.665],[116006.2,0.036],[116005.9,0.249],[116005.8,0.002],[116005.6,0.001]],[[116006.4,13.045],[116006.5,0.004],[116006.6,0.001],[116006.9,0.002],[116007.1,0.13]]]
["binance-futures","BTCUSDT",1752192076533,[[116006.3,5.087],[116006.2,0.036],[116005.9,0.249],[116005.8,0.002],[116005.6,0.001]],[[116006.4,13.077],[116006.5,0.004],[116006.6,0.001],[116006.9,0.002],[116007.1,0.13]]]
["binance-futures","BTCUSDT",1752192076585,[[116006.3,5.087],[116006.2,0.036],[116005.9,0.249],[116005.8,0.002],[116005.6,0.001]],[[116006.4,13.077],[116006.5,0.004],[116006.6,0.001],[116006.9,0.002],[116007.1,0.13]]]
["binance-futures","BTCUSDT",1752192076638,[],[[116000.1,27.972],[116000.2,0.003],[116001.9,0.002],[116003.1,0.002],[116003.9,0.048]]]
["binance-futures","BTCUSDT",1752192076688,[[116000.0,7.692],[115999.9,0.006],[115998.7,0.002],[115998.6,0.004],[115998.5,1.112]],[[116000.1,25.323],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192076739,[[116000.0,7.541],[115999.9,0.006],[115998.7,0.002],[115998.6,0.004],[115998.5,1.109]],[[116000.1,23.72],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192076787,[[116000.0,7.533],[115999.9,0.006],[115998.7,0.002],[115998.6,0.004],[115998.5,1.109]],[[116000.1,24.616],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192076841,[[116000.0,8.409],[115999.9,0.006],[115999.5,0.086],[115998.6,0.004],[115998.5,1.109]],[[116000.1,24.616],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192076895,[[116000.0,8.46],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,24.616],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192076945,[[116000.0,8.409],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,24.323],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077001,[[116000.0,8.409],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.156],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077053,[[116000.0,8.583],[115999.9,0.006],[115999.5,0.086],[115999.4,0.002],[115998.6,0.004]],[[116000.1,23.156],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077104,[[116000.0,8.583],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,22.002],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077155,[[116000.0,9.045],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,22.158],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077206,[[116000.0,9.045],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,22.158],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077259,[[116000.0,9.046],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,22.158],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077305,[[116000.0,9.046],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.291],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077361,[[116000.0,9.046],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.521],[116000.2,0.003],[116001.9,0.002],[116003.0,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077410,[[116000.0,9.046],[115999.9,0.006],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.521],[116000.2,0.003],[116001.9,0.002],[116003.1,0.002],[116006.0,1.539]]]
["binance-futures","BTCUSDT",1752192077463,[[116000.0,9.046],[115999.9,0.008],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.522],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116006.0,1.539]]]
["binance-futures","BTCUSDT",1752192077521,[[116000.0,9.046],[115999.9,0.008],[115999.5,0.086],[115999.4,0.004],[115998.6,0.004]],[[116000.1,23.522],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077571,[[116000.0,9.056],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,23.522],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077623,[[116000.0,9.062],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.287],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077678,[[116000.0,9.062],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.287],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077723,[[116000.0,9.923],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.287],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077782,[[116000.0,9.923],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.294],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077837,[[116000.0,9.973],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.294],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077881,[[116000.0,9.973],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.285],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077938,[[116000.0,9.976],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,21.131],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192077986,[[116000.0,9.976],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,21.131],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078042,[[116000.0,10.011],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.285],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078095,[[116000.0,9.011],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.347],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078147,[[116000.0,8.53],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.355],[116000.2,0.004],[116001.9,0.002],[116002.6,0.001],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078198,[[116000.0,8.478],[115999.9,0.008],[115999.6,0.086],[115999.4,0.002]],[[116000.1,22.355],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116003.2,0.001]]]
["binance-futures","BTCUSDT",1752192078251,[[116000.0,6.63],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.295],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116003.2,0.001]]]
["binance-futures","BTCUSDT",1752192078305,[[116000.0,6.911],[115999.9,0.008],[115999.6,0.086],[115999.4,0.002]],[[116000.1,22.295],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116003.2,0.001]]]
["binance-futures","BTCUSDT",1752192078357,[[116000.0,7.006],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.275],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116003.2,0.001]]]
["binance-futures","BTCUSDT",1752192078407,[[116000.0,5.942],[115999.9,0.008],[115999.8,0.002],[115999.7,0.861],[115999.6,0.086]],[[116000.1,22.277],[116000.2,0.004],[116001.9,0.002],[116003.1,0.002],[116003.2,0.001]]]
["binance-futures","BTCUSDT",1752192078461,[[116000.0,7.908],[115999.9,0.008],[115999.6,0.086]],[[116000.1,22.275],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078510,[[116000.0,7.908],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.093]],[[116000.1,22.273],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078565,[[116000.0,7.908],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.004]],[[116000.1,22.272],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078615,[[116000.0,7.913],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.004]],[[116000.1,22.271],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078660,[[116000.0,7.913],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.004]],[[116000.1,22.702],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078723,[[116000.0,7.913],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.004]],[[116000.1,22.702],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078775,[[116000.0,7.913],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115992.4,0.004]],[[116000.1,22.702],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078828,[[116000.0,7.913],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115997.3,0.004]],[[116000.1,22.702],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078878,[[116000.0,7.482],[115999.9,0.008],[115999.6,0.086],[115999.5,0.002],[115997.3,0.004]],[[116000.1,22.702],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078928,[[116000.0,3.106],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,22.728],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116003.1,0.002]]]
["binance-futures","BTCUSDT",1752192078982,[[116000.0,2.975],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.223],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192079033,[[116000.0,3.176],[115999.9,0.006],[115999.6,0.086],[115999.4,0.002]],[[116000.1,24.187],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192079087,[[116000.0,3.177],[115999.9,0.006],[115999.6,0.086],[115999.4,0.002],[115998.9,0.002]],[[116000.1,24.187],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192079137,[[116000.0,2.975],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.19],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116002.3,0.002]]]
["binance-futures","BTCUSDT",1752192079184,[[116000.0,2.975],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.226],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079242,[[116000.0,2.857],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.226],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079290,[[116000.0,2.855],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.223],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079344,[[116000.0,2.964],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.203],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079394,[[116000.0,2.964],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.166],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079448,[[116000.0,2.964],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.166],[116000.2,0.004],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079502,[[116000.0,2.968],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.288],[116000.2,0.041],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079552,[[116000.0,3.039],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.287],[116000.2,0.041],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079609,[[116000.0,3.039],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.29],[116000.2,0.041],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079659,[[116000.0,3.039],[115999.9,0.006],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,24.286],[116000.2,0.041],[116000.3,0.001],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079710,[[116000.0,0.237],[115999.9,0.004],[115999.6,0.086],[115999.5,0.002],[115999.4,0.002]],[[116000.1,26.325],[116000.2,0.041],[116000.3,0.002],[116001.9,0.002],[116004.0,0.003]]]
["binance-futures","BTCUSDT",1752192079764,[],[[115998.5,33.647],[115998.6,0.007],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192079814,[[115998.4,5.647],[115998.0,0.087],[115996.2,0.002],[115995.8,0.052],[115995.6,0.018]],[[115998.5,33.345],[115998.6,1.03],[115998.7,1.537],[115999.3,0.004],[116000.0,0.004]]]
["binance-futures","BTCUSDT",1752192079864,[[115998.4,5.758],[115998.0,0.087],[115997.0,0.002],[115996.2,0.002],[115996.1,0.002]],[[115998.5,33.328],[115998.6,0.416],[115998.7,1.537],[115998.8,0.002],[115999.3,0.004]]]
["binance-futures","BTCUSDT",1752192079911,[[115998.4,5.706],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,33.328],[115998.6,0.414],[115998.7,1.537],[115998.8,0.002],[115999.3,0.004]]]
["binance-futures","BTCUSDT",1752192079961,[[115998.4,7.733],[115998.0,0.087],[115997.0,0.056],[115996.2,0.002]],[[115998.5,33.27],[115998.6,0.414],[115998.7,1.537],[115998.8,0.002],[115999.3,0.004]]]
["binance-futures","BTCUSDT",1752192080021,[[115998.4,7.514],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,33.27],[115998.6,0.414],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080071,[[115998.4,7.513],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,33.27],[115998.6,0.414],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080122,[[115998.4,7.776],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,32.357],[115998.6,0.411],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080173,[[115998.4,7.489],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,31.289],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080228,[[115998.4,7.489],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,31.185],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080281,[[115998.4,7.756],[115998.0,0.087],[115997.0,0.056],[115996.2,0.002]],[[115998.5,29.341],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080333,[[115998.4,7.571],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,29.329],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080387,[[115998.4,7.572],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,29.331],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080438,[[115998.4,7.57],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,29.33],[115998.6,0.407],[115998.7,1.537],[115998.8,0.002],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080488,[[115998.4,7.696],[115998.0,0.087],[115997.9,0.002],[115997.0,0.056],[115996.2,0.002]],[[115998.5,29.331],[115998.6,0.407],[115998.7,1.537],[115998.8,0.003],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080543,[[115998.4,8.974],[115998.3,0.006],[115998.0,0.087],[115997.9,0.002],[115997.0,0.057]],[[115998.5,27.099],[115998.6,0.407],[115998.7,1.537],[115998.8,0.003],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080590,[[115998.4,9.507],[115998.3,0.007],[115998.2,0.002],[115998.0,0.087],[115997.9,0.002]],[[115998.5,27.106],[115998.6,0.407],[115998.7,1.537],[115998.8,0.003],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1752192080647,[[115998.4,9.501],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.106],[115998.6,0.405],[115998.8,0.001],[115999.3,0.002],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1752192080698,[[115998.4,9.982],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.928],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1752192080751,[[115998.4,9.9],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.087]],[[115998.5,26.563],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1752192080803,[[115998.4,9.5],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.563],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1752192080860,[[115998.4,10.12],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.087]],[[115998.5,26.565],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1752192080911,[[115998.4,10.406],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.087]],[[115998.5,26.565],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116003.8,0.001]]]
["binance-futures","BTCUSDT",1752192080963,[[115998.4,10.407],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.087]],[[115998.5,26.565],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.098]]]
["binance-futures","BTCUSDT",1752192081021,[[115998.4,9.933],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.565],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.098]]]
["binance-futures","BTCUSDT",1752192081063,[[115998.4,9.933],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.565],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.098]]]
["binance-futures","BTCUSDT",1752192081120,[[115998.4,10.314],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.535],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.098]]]
["binance-futures","BTCUSDT",1752192081178,[[115998.4,9.936],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.535],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.098]]]
["binance-futures","BTCUSDT",1752192081228,[[115998.4,9.522],[115998.3,0.007],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.535],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081283,[[115998.4,9.522],[115998.3,0.006],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.432],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081327,[[115998.4,9.15],[115998.3,0.006],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.433],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081381,[[115998.4,7.899],[115998.3,0.006],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.434],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081438,[[115998.4,7.736],[115998.3,0.006],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,26.434],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081485,[[115998.4,7.729],[115998.3,0.006],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.817],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081541,[[115998.4,7.736],[115998.3,0.004],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.817],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081587,[[115998.4,7.62],[115998.3,0.004],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.822],[115998.6,0.241],[115998.8,0.001],[115999.3,0.002],[116000.0,0.205]]]
["binance-futures","BTCUSDT",1752192081643,[[115998.4,7.62],[115998.3,0.004],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.822],[115998.6,0.241],[115999.3,0.002],[116000.0,0.205],[116000.2,0.001]]]
["binance-futures","BTCUSDT",1752192081701,[[115998.4,7.671],[115998.3,0.004],[115998.2,0.002],[115998.1,0.043],[115998.0,0.089]],[[115998.5,27.822],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192081752,[[115998.4,7.688],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.087]],[[115998.5,27.823],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192081803,[[115998.4,7.629],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.822],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192081855,[[115998.4,7.626],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.793],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192081903,[[115998.4,7.626],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.793],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192081958,[[115998.4,7.626],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.793],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082004,[[115998.4,7.607],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.789],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082060,[[115998.4,7.607],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,27.79],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082110,[[115998.4,10.232],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,25.779],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082160,[[115998.4,10.232],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,25.678],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082220,[[115998.4,10.232],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,25.677],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082277,[[115998.4,10.41],[115998.3,0.004],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.308],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082329,[[115998.4,10.392],[115998.3,0.002],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.42],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082378,[[115998.4,10.392],[115998.3,0.002],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,21.893],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082432,[[115998.4,10.392],[115998.3,0.002],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,21.925],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082481,[[115998.4,10.391],[115998.3,0.002],[115998.2,0.002],[115998.1,0.042],[115998.0,0.089]],[[115998.5,21.92],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082541,[[115998.4,10.405],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.22],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082601,[[115998.4,10.341],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.22],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082706,[[115998.4,10.328],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.146],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082759,[[115998.4,10.308],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.168],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082801,[[115998.4,10.168],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.168],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082861,[[115998.4,10.14],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.168],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082921,[[115998.4,10.14],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,22.21],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.4,0.001]]]
["binance-futures","BTCUSDT",1752192082964,[[115998.4,10.506],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.27],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116005.7,0.002]]]
["binance-futures","BTCUSDT",1752192083026,[[115998.4,10.506],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.323],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116005.7,0.002]]]
["binance-futures","BTCUSDT",1752192083076,[[115998.4,10.134],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.323],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116005.7,0.002]]]
["binance-futures","BTCUSDT",1752192083129,[[115998.4,10.135],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.324],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116005.7,0.002]]]
["binance-futures","BTCUSDT",1752192083185,[[115998.4,10.135],[115998.3,0.006],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.066],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083236,[[115998.4,10.136],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,19.996],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083287,[[115998.4,10.136],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.023],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083341,[[115998.4,10.133],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.023],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083395,[[115998.4,10.03],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.02],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083446,[[115998.4,9.559],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.278],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116003.7,0.001]]]
["binance-futures","BTCUSDT",1752192083500,[[115998.4,9.85],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.278],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.1,0.481]]]
["binance-futures","BTCUSDT",1752192083551,[[115998.4,9.845],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.271],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.1,0.481]]]
["binance-futures","BTCUSDT",1752192083602,[[115998.4,9.845],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.271],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.1,0.481]]]
["binance-futures","BTCUSDT",1752192083661,[[115998.4,9.845],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.271],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083711,[[115998.4,9.83],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.271],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083760,[[115998.4,9.829],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.271],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083818,[[115998.4,9.829],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.239],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083871,[[115998.4,9.829],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.013],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083922,[[115998.4,9.829],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.013],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192083982,[[115998.4,9.829],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,20.013],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084035,[[115998.4,10.338],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,19.722],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084081,[[115998.4,10.338],[115998.3,0.018],[115998.2,0.004],[115998.1,0.042],[115998.0,0.089]],[[115998.5,19.722],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084138,[[115998.4,10.205],[115998.3,0.018],[115998.2,0.004],[115998.1,0.044],[115998.0,0.089]],[[115998.5,19.785],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084189,[[115998.4,11.116],[115998.3,0.018],[115998.2,0.004],[115998.1,0.044],[115998.0,0.087]],[[115998.5,18.212],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084240,[[115998.4,11.114],[115998.3,0.018],[115998.2,0.004],[115998.1,0.044],[115998.0,0.089]],[[115998.5,18.227],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084291,[[115998.4,8.043],[115998.3,0.018],[115998.2,0.002],[115998.1,0.002],[115998.0,0.087]],[[115998.5,18.586],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.258]]]
["binance-futures","BTCUSDT",1752192084340,[[115998.4,7.841],[115998.3,0.016],[115998.2,0.002],[115998.1,0.002],[115998.0,0.087]],[[115998.5,18.91],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.7,0.001]]]
["binance-futures","BTCUSDT",1752192084392,[[115998.4,7.841],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.655],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.7,0.001]]]
["binance-futures","BTCUSDT",1752192084446,[[115998.4,7.841],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.655],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.7,0.001]]]
["binance-futures","BTCUSDT",1752192084500,[[115998.4,8.039],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.087]],[[115998.5,18.655],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.7,0.001]]]
["binance-futures","BTCUSDT",1752192084558,[[115998.4,7.838],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.655],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.7,0.001]]]
["binance-futures","BTCUSDT",1752192084619,[[115998.4,8.04],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.087]],[[115998.5,18.913],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[116000.0,0.302]]]
["binance-futures","BTCUSDT",1752192084671,[[115998.4,8.857],[115998.3,0.016],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.911],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084724,[[115998.4,9.144],[115998.3,0.018],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.907],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084770,[[115998.4,9.097],[115998.3,0.018],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.907],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084828,[[115998.4,8.609],[115998.3,0.018],[115998.2,0.002],[115998.1,0.035],[115998.0,0.089]],[[115998.5,18.939],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084878,[[115998.4,9.088],[115998.3,0.018],[115998.2,0.002],[115998.1,0.035],[115998.0,0.087]],[[115998.5,18.939],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084925,[[115998.4,9.088],[115998.3,0.018],[115998.2,0.002],[115998.1,0.035],[115998.0,0.087]],[[115998.5,18.939],[115998.6,0.242],[115998.7,0.001],[115999.3,0.002],[115999.9,0.002]]]
["binance-futures","BTCUSDT",1752192084984,[],[[115995.7,37.12],[115996.0,0.51],[115996.2,1.698],[115996.3,0.529],[115996.4,7.328]]]
["binance-futures","BTCUSDT",1752192085035,[[115995.6,0.043],[115995.5,0.002],[115993.3,0.047],[115992.1,0.043],[115991.2,0.002]],[[115995.7,29.877],[115995.8,0.012],[115995.9,0.036],[115996.1,0.002],[115996.2,1.188]]]
["binance-futures","BTCUSDT",1752192085086,[[115991.6,0.003],[115991.2,0.002]],[[115991.7,3.737],[115992.2,9.656],[115992.8,1.239],[115993.3,19.181],[115993.4,4.447]]]
["binance-futures","BTCUSDT",1752192085138,[[115987.5,0.002],[115985.7,0.003],[115984.6,0.002],[115984.5,0.002],[115984.4,0.05]],[[115987.6,12.378],[115988.2,23.57],[115988.3,0.006],[115988.4,0.001],[115988.5,0.56]]]
["binance-futures","BTCUSDT",1752192085189,[[115985.0,0.002]],[[115985.1,27.152],[115985.2,0.002],[115985.6,1.054],[115985.8,0.339],[115986.4,0.349]]]
["binance-futures","BTCUSDT",1752192085241,[[115985.0,0.34],[115984.9,0.002],[115984.6,0.086],[115983.9,0.008],[115983.1,0.002]],[[115985.1,28.619],[115985.2,0.169],[115985.3,0.004],[115986.5,0.001],[115986.8,0.002]]]
["binance-futures","BTCUSDT",1752192085291,[[115985.0,3.081],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,27.05],[115985.2,0.169],[115985.3,0.004],[115985.4,0.002],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192085343,[[115985.0,4.517],[115984.9,0.002],[115984.6,0.086],[115983.9,0.006]],[[115985.1,21.59],[115985.2,0.169],[115985.3,0.002],[115987.7,0.002],[115988.1,0.002]]]
["binance-futures","BTCUSDT",1752192085394,[[115985.0,4.316],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,21.606],[115985.2,0.169],[115985.3,0.002],[115987.7,0.002],[115987.9,0.01]]]
["binance-futures","BTCUSDT",1752192085445,[[115985.0,4.034],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,21.466],[115985.2,0.169],[115985.3,0.002],[115987.7,0.002],[115987.9,0.002]]]
["binance-futures","BTCUSDT",1752192085498,[[115985.0,4.508],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,22.619],[115985.2,0.169],[115985.3,0.002],[115986.6,0.001],[115987.5,0.103]]]
["binance-futures","BTCUSDT",1752192085551,[[115985.0,4.531],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,22.625],[115985.2,0.169],[115985.3,0.002],[115986.6,0.001],[115987.5,0.06]]]
["binance-futures","BTCUSDT",1752192085602,[[115985.0,2.197],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,22.625],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115986.6,0.001]]]
["binance-futures","BTCUSDT",1752192085651,[[115985.0,2.954],[115984.9,0.002],[115984.6,0.086],[115983.9,0.006]],[[115985.1,22.618],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115989.0,0.001]]]
["binance-futures","BTCUSDT",1752192085704,[[115985.0,2.954],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,22.617],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115989.0,0.001]]]
["binance-futures","BTCUSDT",1752192085753,[[115985.0,2.955],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115983.9,0.006]],[[115985.1,22.617],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115989.0,0.001]]]
["binance-futures","BTCUSDT",1752192085806,[[115985.0,3.5],[115984.9,0.002],[115984.6,0.086],[115983.9,0.006]],[[115985.1,20.556],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115993.1,0.002]]]
["binance-futures","BTCUSDT",1752192085858,[[115985.0,3.03],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,20.555],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115988.0,0.003]]]
["binance-futures","BTCUSDT",1752192085912,[[115985.0,4.337],[115984.9,0.002],[115984.6,0.086],[115984.1,0.001]],[[115985.1,20.561],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115988.0,0.003]]]
["binance-futures","BTCUSDT",1752192085961,[[115985.0,5.331],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.905],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115988.0,0.003]]]
["binance-futures","BTCUSDT",1752192086014,[[115985.0,5.333],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.905],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115988.0,0.003]]]
["binance-futures","BTCUSDT",1752192086066,[[115985.0,5.245],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.239],[115985.2,0.171],[115985.3,0.003],[115985.4,0.001],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086118,[[115985.0,5.74],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.236],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086168,[[115985.0,6.13],[115984.9,0.002],[115984.6,0.086],[115984.1,0.001]],[[115985.1,19.236],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086221,[[115985.0,6.132],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.176],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086274,[[115985.0,6.134],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.176],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086327,[[115985.0,6.134],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115984.1,0.001]],[[115985.1,19.178],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086381,[[115985.0,6.057],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002]],[[115985.1,19.178],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086435,[[115985.0,6.135],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115967.6,0.001]],[[115985.1,19.178],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086484,[[115985.0,6.135],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115967.6,0.001]],[[115985.1,19.175],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086538,[[115985.0,6.133],[115984.9,0.002],[115984.6,0.086],[115984.5,0.002],[115967.6,0.001]],[[115985.1,19.169],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086592,[[115985.0,6.133],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115967.6,0.001]],[[115985.1,19.029],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086641,[[115985.0,5.678],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115969.5,0.114]],[[115985.1,19.061],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086702,[[115985.0,5.988],[115984.9,0.003],[115984.6,0.086],[115969.5,0.034]],[[115985.1,19.061],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086753,[[115985.0,5.986],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115980.9,0.004]],[[115985.1,19.061],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086806,[[115985.0,6.933],[115984.9,0.003],[115984.6,0.086],[115980.9,0.004]],[[115985.1,19.061],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086861,[[115985.0,7.313],[115984.9,0.003],[115984.6,0.086],[115983.4,0.004],[115983.0,0.001]],[[115985.1,19.029],[115985.2,0.171],[115985.3,0.003],[115987.5,0.042],[115987.6,0.217]]]
["binance-futures","BTCUSDT",1752192086912,[[115985.0,7.179],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115983.4,0.004]],[[115985.1,19.029],[115985.2,0.171],[115985.3,0.003],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192086961,[[115985.0,7.274],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115983.4,0.004]],[[115985.1,19.029],[115985.2,0.171],[115985.3,0.003],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087019,[[115985.0,8.074],[115984.9,0.003],[115984.6,0.086],[115983.4,0.004]],[[115985.1,18.978],[115985.2,0.171],[115985.3,0.003],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087067,[[115985.0,8.173],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115983.4,0.004]],[[115985.1,18.035],[115985.2,0.171],[115985.3,4.175],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087123,[[115985.0,8.221],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115983.4,0.004]],[[115985.1,16.911],[115985.2,0.849],[115985.3,0.003],[115985.4,0.002],[115985.6,0.054]]]
["binance-futures","BTCUSDT",1752192087174,[[115985.0,8.291],[115984.9,0.003],[115984.6,0.086],[115984.5,0.002],[115983.7,0.2]],[[115985.1,8.481],[115985.2,0.216],[115985.3,0.003],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087224,[[115985.0,8.943],[115984.9,0.003],[115984.6,0.346],[115984.5,0.002]],[[115985.1,4.392],[115985.2,0.215],[115985.3,0.002],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087277,[[115985.0,8.944],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,3.215],[115985.2,0.214],[115985.3,0.002],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087327,[[115985.0,11.257],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,1.45],[115985.2,0.169],[115985.3,0.002],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087378,[[115985.0,11.26],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,1.452],[115985.2,0.169],[115985.3,0.002],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087432,[[115985.0,10.973],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,1.557],[115985.2,0.169],[115985.3,0.002],[115985.6,0.054],[116015.9,0.029]]]
["binance-futures","BTCUSDT",1752192087481,[[115985.0,10.972],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,3.621],[115985.2,0.169],[115985.3,0.002],[115985.6,0.054],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1752192087534,[[115985.0,10.928],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,3.903],[115985.2,0.169],[115985.3,0.003],[115985.6,0.054],[115993.4,0.968]]]
["binance-futures","BTCUSDT",1752192087586,[[115985.0,10.927],[115984.9,0.003],[115984.7,0.002],[115984.6,0.346],[115984.5,0.002]],[[115985.1,4.242],[115985.2,0.169],[115985.3,0.002],[115985.4,0.002],[115985.5,4.172]]]
["binance-futures","BTCUSDT",1752192087637,[[115985.0,10.927],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.242],[115985.2,0.169],[115985.3,0.005],[115985.4,0.671],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192087687,[[115985.0,10.917],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.791],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192087740,[[115985.0,10.917],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.001],[115985.2,0.169],[115985.3,0.004],[115985.4,0.664],[115985.5,0.001]]]
["binance-futures","BTCUSDT",1752192087781,[[115985.0,10.917],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.809],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192087847,[[115985.0,10.558],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.589],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192087899,[[115985.0,10.561],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.781],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192087941,[[115985.0,10.558],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.392],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192088000,[[115985.0,10.558],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.583],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192088053,[[115985.0,8.167],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.455],[115985.2,0.17],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192088105,[[115985.0,8.167],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.987],[115985.2,0.169],[115985.3,0.002],[115985.4,0.044],[115985.5,0.002]]]
["binance-futures","BTCUSDT",1752192088155,[[115985.0,8.177],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.477],[115985.2,0.169],[115985.3,0.002],[115986.4,0.036],[115993.9,0.002]]]
["binance-futures","BTCUSDT",1752192088201,[[115985.0,8.176],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.821],[115985.2,0.169],[115985.3,0.002],[115986.4,0.036],[115993.9,0.002]]]
["binance-futures","BTCUSDT",1752192088258,[[115985.0,8.174],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.821],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088311,[[115985.0,8.174],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.016],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088364,[[115985.0,8.17],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.962],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088418,[[115985.0,8.17],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.763],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088467,[[115985.0,8.17],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.356],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088520,[[115985.0,8.205],[115984.9,0.005],[115984.8,0.003],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.956],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088622,[[115985.0,8.201],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.264],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088678,[[115985.0,8.733],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.499],[115985.2,0.17],[115985.3,0.002],[115986.4,0.036],[115990.5,0.862]]]
["binance-futures","BTCUSDT",1752192088727,[[115985.0,8.198],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,3.833],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088779,[[115985.0,8.198],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.298],[115985.2,0.169],[115985.3,0.002],[115986.4,0.036],[116045.6,0.032]]]
["binance-futures","BTCUSDT",1752192088826,[[115985.0,8.198],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.36],[115985.2,0.169],[115985.3,0.003],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088880,[[115985.0,8.198],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.36],[115985.2,0.169],[115985.3,0.003],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088938,[[115985.0,8.02],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.36],[115985.2,0.169],[115985.3,0.003],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192088987,[[115985.0,8.017],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.411],[115985.2,0.169],[115985.3,0.003],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089041,[[115985.0,8.017],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.58],[115985.2,0.17],[115985.3,0.002],[115986.4,0.036],[115998.5,0.199]]]
["binance-futures","BTCUSDT",1752192089091,[[115985.0,8.017],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.581],[115985.2,0.17],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089141,[[115985.0,8.017],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.545],[115985.2,0.17],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089198,[[115985.0,8.016],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.122],[115985.2,0.169],[115985.3,0.002],[115985.7,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089251,[[115985.0,8.016],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.536],[115985.2,0.169],[115985.3,0.002],[115986.4,0.036],[115986.5,0.056]]]
["binance-futures","BTCUSDT",1752192089301,[[115985.0,8.016],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.536],[115985.2,0.169],[115985.3,0.002],[115986.4,0.036],[115986.5,0.058]]]
["binance-futures","BTCUSDT",1752192089352,[[115985.0,8.014],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.536],[115985.2,0.169],[115985.3,0.033],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089401,[[115985.0,8.013],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.537],[115985.2,0.169],[115985.3,0.033],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089461,[[115985.0,8.013],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.537],[115985.2,0.169],[115985.3,0.033],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089509,[[115985.0,8.011],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.537],[115985.2,0.169],[115985.3,0.033],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089564,[[115985.0,7.983],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,4.537],[115985.2,0.169],[115985.3,0.033],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089610,[[115985.0,8.116],[115984.9,0.005],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,7.324],[115985.2,0.169],[115985.3,4.205],[115985.4,0.002],[115986.4,0.036]]]
["binance-futures","BTCUSDT",1752192089668,[[115985.0,6.075],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.559],[115985.2,0.846],[115985.3,0.033],[115985.4,0.001],[115992.2,0.001]]]
["binance-futures","BTCUSDT",1752192089718,[[115985.0,6.532],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.555],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192089771,[[115985.0,6.301],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.539],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192089821,[[115985.0,5.767],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.57],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192089877,[[115985.0,6.259],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.642],[115985.2,0.221],[115985.3,0.033],[115985.4,0.001],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192089928,[[115985.0,6.259],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.642],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192089978,[[115985.0,6.169],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.669],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192090025,[[115985.0,5.877],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.665],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1752192090085,[[115985.0,6.166],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.665],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090137,[[115985.0,6.167],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.354],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090188,[[115985.0,6.767],[115984.9,0.003],[115984.8,0.002],[115984.7,0.002],[115984.6,0.346]],[[115985.1,11.354],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090244,[[115985.0,6.823],[115984.9,0.003],[115984.8,0.002],[115984.6,0.086]],[[115985.1,11.355],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090281,[[115985.0,6.77],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,11.355],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090348,[[115985.0,6.77],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.353],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090402,[[115985.0,6.898],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.353],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090452,[[115985.0,6.901],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.353],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090502,[[115985.0,6.768],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.328],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090551,[[115985.0,6.891],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.067],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090608,[[115985.0,7.828],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,11.067],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090663,[[115985.0,8.164],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,14.936],[115985.2,0.221],[115985.3,0.033],[115985.4,0.001],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090719,[[115985.0,8.162],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.759],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090767,[[115985.0,8.078],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.66],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090820,[[115985.0,8.085],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,10.66],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090874,[[115985.0,8.082],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.66],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090923,[[115985.0,7.812],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.66],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192090981,[[115985.0,7.955],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,10.659],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091031,[[115985.0,7.811],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.917],[115985.2,0.221],[115985.3,0.033],[115985.4,4.175],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091086,[[115985.0,7.932],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,10.924],[115985.2,0.839],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091136,[[115985.0,7.933],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.886],[115985.2,4.393],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091187,[[115985.0,7.934],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,10.866],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091240,[[115985.0,7.94],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.865],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091282,[[115985.0,7.94],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.865],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091342,[[115985.0,7.763],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.865],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091389,[[115985.0,7.146],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.867],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091445,[[115985.0,6.974],[115984.9,0.003],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,10.867],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091500,[[115985.0,2.052],[115984.9,0.002],[115984.8,0.002],[115984.7,0.26],[115984.6,0.086]],[[115985.1,10.899],[115985.2,0.221],[115985.3,0.033],[115985.4,0.003],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091551,[[115985.0,0.197],[115984.9,0.002],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,16.433],[115985.2,0.227],[115985.3,0.033],[115985.4,0.001],[115988.2,0.004]]]
["binance-futures","BTCUSDT",1752192091602,[[115985.0,0.134],[115984.9,0.002],[115984.8,0.002],[115984.7,0.26],[115984.6,0.088]],[[115985.1,19.125],[115985.2,0.225],[115985.3,0.033],[115985.4,0.003],[115986.5,0.057]]]
["binance-futures","BTCUSDT",1752192091653,[],[[115980.8,33.779],[115981.6,0.982],[115982.0,0.168],[115982.2,0.001],[115982.3,0.168]]]
["binance-futures","BTCUSDT",1752192091704,[[115972.6,0.022],[115972.3,0.14],[115970.8,0.002],[115970.0,0.166],[115969.0,0.052]],[[115973.2,11.617],[115973.3,2.465],[115973.4,0.455],[115973.5,0.455],[115973.6,0.455]]]
["binance-futures","BTCUSDT",1752192091755,[[115972.6,0.023],[115971.8,0.002],[115970.8,0.002],[115970.6,0.003],[115970.0,0.006]],[[115972.7,20.726],[115972.9,10.62],[115973.0,6.525],[115973.1,1.041],[115973.2,18.0]]]
["binance-futures","BTCUSDT",1752192091806,[[115970.8,0.002],[115970.6,0.001],[115970.0,0.006]],[[115971.2,10.125],[115971.3,6.591],[115971.4,1.543],[115971.6,0.003],[115971.7,0.12]]]
["binance-futures","BTCUSDT",1752192091857,[[115970.7,0.036],[115970.6,0.001],[115970.5,0.172],[115970.0,0.004],[115969.4,0.002]],[[115970.8,7.94],[115970.9,14.678],[115971.1,15.232],[115971.2,9.486],[115971.3,3.252]]]
["binance-futures","BTCUSDT",1752192091908,[[115970.7,0.043],[115970.6,0.003],[115970.5,0.172],[115970.3,0.086],[115970.0,0.004]],[[115970.8,29.038],[115970.9,10.259],[115971.1,4.678],[115971.2,0.502],[115971.3,2.75]]]
["binance-futures","BTCUSDT",1752192091959,[[115970.5,2.932],[115970.4,0.047],[115970.0,0.004]],[[115970.6,34.418],[115970.7,8.653],[115970.8,1.238],[115970.9,0.211],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092010,[[115970.5,3.136],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.324],[115970.7,2.487],[115970.8,0.134],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092061,[[115970.5,2.937],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.885],[115970.7,2.487],[115970.8,0.134],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092110,[[115970.5,2.939],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.046],[115970.7,2.485],[115970.8,0.131],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092166,[[115970.5,2.945],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.969],[115970.7,2.485],[115970.8,0.129],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092218,[[115970.5,2.945],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.849],[115970.7,2.485],[115970.8,0.129],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092267,[[115970.5,2.945],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.852],[115970.7,2.485],[115970.8,0.129],[115970.9,0.211],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092321,[[115970.5,2.949],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.988],[115970.7,2.485],[115970.8,0.129],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092373,[[115970.5,2.949],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.03],[115970.7,2.485],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092425,[[115970.5,2.947],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.043],[115970.7,2.485],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092476,[[115970.5,2.778],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.043],[115970.7,2.485],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092522,[[115970.5,2.779],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.042],[115970.7,2.485],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092578,[[115970.5,2.779],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.042],[115970.7,2.489],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092629,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.84],[115970.7,2.491],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092682,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.093],[115970.7,2.491],[115970.8,0.121],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092733,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.095],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092784,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092837,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092886,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092941,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192092998,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.092],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093046,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093099,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.094],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093140,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.093],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093203,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.032],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093254,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.032],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093305,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.01],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093361,[[115970.5,2.796],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.026],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093414,[[115970.5,0.049],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.898],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093465,[[115970.5,0.049],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.652],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093516,[[115970.5,0.049],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.903],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093567,[[115970.5,0.047],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.896],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093618,[[115970.5,0.047],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,35.53],[115970.7,2.492],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093669,[[115970.5,0.157],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.026],[115970.7,2.492],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093723,[[115970.5,0.157],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.026],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093765,[[115970.5,0.157],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.028],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093827,[[115970.5,0.157],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.047],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093878,[[115970.5,1.815],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.004]],[[115970.6,30.21],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093929,[[115970.5,0.481],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.004]],[[115970.6,30.223],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192093980,[[115970.5,0.59],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,30.212],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094039,[[115970.5,0.59],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,28.212],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094081,[[115970.5,0.159],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.058],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094142,[[115970.5,0.159],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,28.986],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094191,[[115970.5,0.161],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.427],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094245,[[115970.5,0.134],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,31.432],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094298,[[115970.5,0.134],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,31.432],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094351,[[115970.5,0.134],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.448],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094403,[[115970.5,0.134],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,29.451],[115970.7,2.49],[115970.8,0.122],[115970.9,0.215],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094456,[[115970.5,0.029],[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.6,32.956],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213],[115971.0,0.002]]]
["binance-futures","BTCUSDT",1752192094507,[[115970.4,0.047],[115970.2,0.004],[115970.1,0.086],[115970.0,0.006]],[[115970.5,16.347],[115970.6,27.568],[115970.7,2.49],[115970.8,0.122],[115970.9,0.213]]]
["binance-futures","BTCUSDT",1752192094558,[[115970.4,0.059],[115970.2,0.004],[115970.0,0.09],[115962.7,0.028],[115961.8,0.001]],[[115970.5,32.687],[115970.6,7.469],[115970.7,0.003],[115970.8,0.122],[115970.9,0.213]]]
["binance-futures","BTCUSDT",1752192094605,[[115970.4,0.164],[115970.2,0.004],[115970.0,0.09],[115963.2,0.001],[115962.8,0.041]],[[115970.5,29.261],[115970.6,7.721],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094661,[[115970.4,0.166],[115970.2,0.004],[115970.0,0.09],[115963.2,0.001],[115962.8,0.041]],[[115970.5,27.269],[115970.6,7.715],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094713,[[115970.4,0.168],[115970.2,0.004],[115970.0,0.09],[115963.2,0.001],[115962.8,0.041]],[[115970.5,27.29],[115970.6,7.705],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094762,[[115970.4,0.17],[115970.2,0.004],[115970.0,0.09],[115963.2,0.001],[115962.8,0.041]],[[115970.5,27.295],[115970.6,7.703],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094818,[[115970.4,0.17],[115970.2,0.004],[115970.0,0.09],[115967.6,0.002],[115963.2,0.001]],[[115970.5,27.279],[115970.6,7.703],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094872,[[115970.4,0.161],[115970.2,0.004],[115970.0,0.09],[115967.6,0.002],[115963.2,0.001]],[[115970.5,27.302],[115970.6,7.698],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094921,[[115970.4,0.161],[115970.2,0.004],[115970.0,0.09],[115967.6,0.002],[115963.2,0.001]],[[115970.5,27.304],[115970.6,7.696],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192094974,[[115970.4,0.161],[115970.2,0.004],[115970.0,0.09],[115967.6,0.002],[115963.2,0.001]],[[115970.5,27.304],[115970.6,7.696],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095026,[[115970.4,1.821],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.002]],[[115970.5,24.268],[115970.6,7.696],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095080,[[115970.4,1.872],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,24.679],[115970.6,7.685],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095132,[[115970.4,1.839],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.631],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192095181,[[115970.4,1.839],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,24.61],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095236,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,24.648],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095280,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.528],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095347,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.524],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095398,[[115970.4,1.831],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.524],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095448,[[115970.4,1.831],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.444],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095501,[[115970.4,1.83],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.442],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095554,[[115970.4,1.83],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.409],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095605,[[115970.4,1.825],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.409],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095661,[[115970.4,1.825],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.466],[115970.6,7.684],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095714,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.466],[115970.6,7.684],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095762,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,24.508],[115970.6,7.682],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095819,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,24.544],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095871,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.542],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095928,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,26.542],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192095979,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,25.511],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096029,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,25.511],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096083,[[115970.4,1.823],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,25.44],[115970.6,7.645],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096136,[[115970.4,2.353],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002],[115967.6,0.014]],[[115970.5,23.075],[115970.6,7.577],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096187,[[115970.4,2.282],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115967.6,0.014]],[[115970.5,23.076],[115970.6,7.577],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096238,[[115970.4,2.469],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115967.6,0.014]],[[115970.5,21.081],[115970.6,6.921],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096281,[[115970.4,3.223],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.079],[115970.6,6.921],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096342,[[115970.4,3.23],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.079],[115970.6,6.921],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096394,[[115970.4,3.138],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.122],[115970.6,5.321],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096448,[[115970.4,3.184],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.123],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096500,[[115970.4,3.254],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,20.114],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096548,[[115970.4,3.181],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.093],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192096604,[[115970.4,3.181],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.093],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096657,[[115970.4,3.141],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.593],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096708,[[115970.4,3.141],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.591],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096758,[[115970.4,3.141],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.591],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192096811,[[115970.4,3.123],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.657],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096860,[[115970.4,3.122],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.657],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096918,[[115970.4,3.122],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.657],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192096972,[[115970.4,3.122],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.657],[115970.6,5.181],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097081,[[115970.4,3.2],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.539],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097128,[[115970.4,3.159],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.539],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097181,[[115970.4,3.159],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.539],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097239,[[115970.4,3.081],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.541],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097290,[[115970.4,3.081],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.542],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097341,[[115970.4,3.081],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.442],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097390,[[115970.4,3.156],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.44],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097443,[[115970.4,3.085],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.44],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192097490,[[115970.4,3.085],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.44],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097548,[[115970.4,3.188],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,21.44],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097600,[[115970.4,3.188],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.439],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097651,[[115970.4,3.188],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.439],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192097703,[[115970.4,3.188],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.431],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097752,[[115970.4,3.18],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.432],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097803,[[115970.4,3.179],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.45],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097858,[[115970.4,3.137],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.45],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097908,[[115970.4,3.177],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.953],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192097961,[[115970.4,3.177],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.953],[115970.6,5.179],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098018,[[115970.4,3.308],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.955],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098063,[[115970.4,3.308],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.952],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098121,[[115970.4,3.202],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.839],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098174,[[115970.4,3.264],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.839],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098228,[[115970.4,3.407],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.752],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098278,[[115970.4,3.206],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.744],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098384,[[115970.4,3.207],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.744],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098436,[[115970.4,3.208],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.744],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098480,[[115970.4,3.208],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.744],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098541,[[115970.4,3.136],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098601,[[115970.4,3.136],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.746],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098655,[[115970.4,3.048],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098704,[[115970.4,2.624],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098758,[[115970.4,2.704],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098810,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098860,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.747],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098920,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,19.737],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192098986,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.194],[115970.6,5.177],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099039,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.129],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099082,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.129],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099141,[[115970.4,2.702],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.332],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099198,[[115970.4,2.562],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.333],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099248,[[115970.4,2.564],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.334],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099298,[[115970.4,2.562],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099350,[[115970.4,2.562],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,20.267],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099400,[[115970.4,2.562],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.267],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099456,[[115970.4,2.42],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099507,[[115970.4,2.02],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099612,[[115970.4,2.02],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099661,[[115970.4,1.777],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115957.8,0.064]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099718,[[115970.4,2.255],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115957.8,0.064]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099765,[[115970.4,2.617],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115957.8,0.064]],[[115970.5,20.267],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099828,[[115970.4,0.994],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.268],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099878,[[115970.4,0.993],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.267],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099931,[[115970.4,0.993],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,20.267],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192099984,[[115970.4,1.749],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09]],[[115970.5,21.867],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100039,[[115970.4,0.992],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,21.825],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100098,[[115970.4,0.324],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.745],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192100141,[[115970.4,0.322],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,23.645],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192100202,[[115970.4,0.322],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,24.527],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.004]]]
["binance-futures","BTCUSDT",1752192100256,[[115970.4,0.322],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,24.524],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100307,[[115970.4,0.322],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.724],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100361,[[115970.4,0.328],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.722],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100421,[[115970.4,0.271],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.722],[115970.6,5.174],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100476,[[115970.4,0.109],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.724],[115970.6,5.176],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100521,[[115970.4,0.132],[115970.3,0.002],[115970.2,0.004],[115970.0,0.09],[115969.9,0.002]],[[115970.5,22.724],[115970.6,5.178],[115970.7,0.001],[115970.8,0.122],[115970.9,0.006]]]
["binance-futures","BTCUSDT",1752192100578,[],[[115965.5,6.846],[115965.7,0.011],[115965.9,1.768],[115966.6,2.039],[115967.2,2.27]]]
["binance-futures","BTCUSDT",1752192100629,[[115965.4,3.207],[115965.3,0.124],[115965.0,0.004],[115964.3,0.042],[115963.6,0.043]],[[115965.5,26.702],[115965.6,0.002],[115965.7,0.031],[115966.5,0.002],[115966.6,9.556]]]
["binance-futures","BTCUSDT",1752192100681,[[115965.4,3.61],[115965.3,0.124],[115965.0,0.09],[115964.3,0.042],[115963.6,0.043]],[[115965.5,26.704],[115965.6,0.004],[115965.7,0.033],[115965.8,0.004],[115966.4,0.002]]]
["binance-futures","BTCUSDT",1752192100726,[[115965.4,3.609],[115965.3,0.124],[115965.0,0.09],[115964.9,0.003],[115964.3,0.04]],[[115965.5,25.749],[115965.6,0.71],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192100785,[[115965.4,2.935],[115965.3,0.124],[115965.0,0.09],[115964.9,0.003],[115964.3,0.04]],[[115965.5,25.763],[115965.6,0.71],[115965.7,0.033],[115965.8,0.004],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192100836,[[115965.4,1.263],[115965.3,0.124],[115965.0,0.09],[115964.9,0.001],[115964.3,0.04]],[[115965.5,25.056],[115965.6,0.711],[115965.7,0.033],[115965.8,0.004],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192100887,[[115965.4,0.11],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.291],[115965.6,0.715],[115965.7,0.033],[115965.8,0.002],[115966.4,0.588]]]
["binance-futures","BTCUSDT",1752192100938,[[115965.4,0.112],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.328],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192100990,[[115965.4,0.093],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.317],[115965.6,0.715],[115965.7,0.033],[115965.8,0.002],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101041,[[115965.4,0.924],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04]],[[115965.5,24.657],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101093,[[115965.4,0.922],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04],[115954.5,0.002]],[[115965.5,24.657],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101146,[[115965.4,2.58],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04],[115954.5,0.002]],[[115965.5,24.657],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101198,[[115965.4,2.581],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.653],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101249,[[115965.4,2.583],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.652],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192101302,[[115965.4,2.582],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.662],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101351,[[115965.4,2.582],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.661],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101407,[[115965.4,0.922],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.66],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101458,[[115965.4,0.522],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.007],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101510,[[115965.4,0.522],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.034],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101560,[[115965.4,0.522],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.035],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101614,[[115965.4,2.643],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04]],[[115965.5,25.006],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101660,[[115965.4,2.642],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.659],[115965.6,0.715],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101717,[[115965.4,2.645],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.158],[115965.6,0.711],[115965.7,0.033],[115965.8,0.002],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101768,[[115965.4,2.645],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.156],[115965.6,0.711],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101820,[[115965.4,3.399],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04]],[[115965.5,25.159],[115965.6,0.711],[115965.7,0.033],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101861,[[115965.4,3.399],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,25.159],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101920,[[115965.4,2.576],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.953],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192101979,[[115965.4,2.578],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04]],[[115965.5,24.953],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102024,[[115965.4,3.521],[115965.3,0.124],[115965.0,0.09],[115964.3,0.04],[115954.1,0.236]],[[115965.5,24.956],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102078,[[115965.4,2.58],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.877],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102130,[[115965.4,2.58],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.921],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102182,[[115965.4,2.582],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.921],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102235,[[115965.4,2.582],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.921],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102281,[[115965.4,2.519],[115965.3,0.124],[115965.0,0.09],[115964.9,0.002],[115964.3,0.04]],[[115965.5,24.912],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102338,[[115965.4,2.517],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,24.913],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102391,[[115965.4,2.702],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.37],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102442,[[115965.4,2.58],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.598],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102495,[[115965.4,3.225],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,24.679],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102544,[[115965.4,2.464],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.663],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102595,[[115965.4,3.481],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35]],[[115965.5,25.663],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102640,[[115965.4,3.407],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.663],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102698,[[115965.4,3.407],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.673],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102752,[[115965.4,3.222],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.672],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102802,[[115965.4,2.403],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.672],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102853,[[115965.4,2.403],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.71],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102900,[[115965.4,2.403],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.71],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192102958,[[115965.4,2.403],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.728],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192103011,[[115965.4,2.389],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.728],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192103063,[[115965.4,2.389],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.692],[115965.6,0.711],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192103110,[[115965.4,2.384],[115965.3,0.124],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,25.693],[115965.6,0.716],[115965.7,0.034],[115965.8,0.004],[115965.9,0.001]]]
["binance-futures","BTCUSDT",1752192103166,[[115965.4,8.799],[115965.3,0.469],[115965.1,0.152],[115965.0,0.35],[115964.9,0.003]],[[115965.5,22.608],[115965.6,0.716],[115965.7,0.033],[115965.8,0.004],[115969.0,0.004]]]
["binance-futures","BTCUSDT",1752192103220,[[115965.4,9.018],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,17.57],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115969.0,0.001]]]
["binance-futures","BTCUSDT",1752192103274,[[115965.4,9.267],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,16.366],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192103323,[[115965.4,9.269],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,16.176],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192103373,[[115965.4,9.272],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,16.176],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192103425,[[115965.4,9.274],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.775],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.4,0.282]]]
["binance-futures","BTCUSDT",1752192103482,[[115965.4,9.271],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.775],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752192103535,[[115965.4,9.313],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.002]],[[115965.5,14.775],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115966.0,0.002]]]
["binance-futures","BTCUSDT",1752192103587,[[115965.4,9.311],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.771],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192103638,[[115965.4,9.301],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.771],[115965.6,0.716],[115965.7,0.033],[115965.8,0.004],[115965.9,0.371]]]
["binance-futures","BTCUSDT",1752192103688,[[115965.4,8.963],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.773],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.241]]]
["binance-futures","BTCUSDT",1752192103741,[[115965.4,12.636],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,14.773],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.241]]]
["binance-futures","BTCUSDT",1752192103797,[[115965.4,12.631],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.773],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.243]]]
["binance-futures","BTCUSDT",1752192103848,[[115965.4,12.631],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.561],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.243]]]
["binance-futures","BTCUSDT",1752192103898,[[115965.4,12.633],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.609],[115965.6,0.716],[115965.7,0.033],[115965.8,0.004],[115965.9,0.846]]]
["binance-futures","BTCUSDT",1752192103951,[[115965.4,12.633],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.609],[115965.6,0.716],[115965.7,0.033],[115965.8,0.004],[115965.9,0.846]]]
["binance-futures","BTCUSDT",1752192104002,[[115965.4,12.633],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.269],[115965.6,0.716],[115965.7,0.033],[115965.8,0.004],[115965.9,0.846]]]
["binance-futures","BTCUSDT",1752192104053,[[115965.4,12.97],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,13.115],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.243]]]
["binance-futures","BTCUSDT",1752192104101,[[115965.4,12.969],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,11.107],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192104155,[[115965.4,12.975],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,11.325],[115965.6,0.716],[115965.7,0.033],[115965.9,0.002],[115970.3,0.002]]]
["binance-futures","BTCUSDT",1752192104206,[[115965.4,12.975],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,11.391],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192104258,[[115965.4,12.976],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,11.473],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192104310,[[115965.4,13.25],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,11.368],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192104361,[[115965.4,13.253],[115965.3,0.469],[115965.1,0.002],[115965.0,0.35],[115964.9,0.004]],[[115965.5,10.966],[115965.6,0.716],[115965.7,0.033],[115965.8,0.002],[115965.9,0.002]]]
["binance-futures","BTCUSDT",1752192104413,[[115970.5,32.922],[115970.4,8.964],[115970.3,13.662],[115970.2,0.841],[115970.1,0.619]],[[115970.6,0.316],[115970.8,0.002],[115971.2,0.002],[115971.3,0.002],[115971.7,0.002]]]
["binance-futures","BTCUSDT",1752192104464,[[115970.5,26.026],[115970.4,0.013],[115970.2,0.342],[115970.1,0.206]],[[115970.6,0.296],[115970.8,0.002],[115971.2,0.002],[115971.3,0.002],[115971.7,0.002]]]
["binance-futures","BTCUSDT",1752192104515,[[115970.5,26.924],[115970.4,0.357],[115970.3,8.213],[115970.2,0.344],[115970.1,0.086]],[[115970.6,0.073],[115970.8,0.002],[115971.2,0.002],[115971.3,0.002],[115972.5,0.002]]]
["binance-futures","BTCUSDT",1752192104566,[[115972.4,2.314],[115972.3,9.309],[115972.0,0.085],[115971.1,0.006],[115970.9,1.347]],[[115972.5,0.005],[115972.6,0.136],[115972.8,0.002],[115976.9,0.805],[115980.6,0.002]]]
["binance-futures","BTCUSDT",1752192104617,[[115972.4,27.831],[115972.3,3.541],[115972.1,2.022],[115972.0,3.85],[115971.4,0.332]],[[115972.5,0.989],[115976.8,0.004],[115976.9,0.805],[115977.1,0.055],[115978.3,0.078]]]
["binance-futures","BTCUSDT",1752192104668,[[115972.4,28.52],[115972.3,0.015],[115972.1,0.2],[115972.0,0.088],[115971.6,0.003]],[[115972.5,1.069],[115972.6,0.002],[115973.6,0.002],[115973.8,0.054],[115974.8,0.002]]]
["binance-futures","BTCUSDT",1752192104718,[[115972.4,27.851],[115972.3,0.015],[115972.2,0.002],[115972.1,0.2],[115972.0,0.09]],[[115972.5,0.967],[115972.6,0.002],[115973.6,0.002],[115973.8,0.054],[115973.9,0.002]]]
["binance-futures","BTCUSDT",1752192104770,[[115972.4,27.854],[115972.3,0.015],[115972.1,0.2],[115972.0,0.09]],[[115972.5,0.969],[115972.6,0.002],[115973.6,0.002],[115973.8,0.054],[115973.9,0.002]]]
["binance-futures","BTCUSDT",1752192104821,[[115972.4,31.322],[115972.3,0.015],[115972.1,0.2],[115972.0,0.088],[115969.6,0.068]],[[115972.5,0.059],[115972.6,0.002],[115972.8,0.002],[115973.6,0.002],[115973.8,0.054]]]
["binance-futures","BTCUSDT",1752192104872,[[115972.4,34.148],[115972.3,0.015],[115972.1,0.2],[115972.0,0.086],[115969.6,0.068]],[[115972.5,0.059],[115972.6,0.002],[115972.8,0.002],[115973.6,0.002],[115973.8,0.054]]]
["binance-futures","BTCUSDT",1752192104923,[[115972.4,32.348],[115972.3,0.015],[115972.2,0.002],[115972.1,0.2],[115972.0,0.088]],[[115972.5,0.053],[115972.6,0.002],[115972.8,0.002],[115973.6,0.002],[115973.8,0.054]]]
["binance-futures","BTCUSDT",1752192104974,[[115972.4,32.353],[115972.3,0.015],[115972.2,0.002],[115972.1,0.2],[115972.0,0.088]],[[115972.5,0.053],[115972.6,0.002],[115972.8,0.002],[115973.6,0.002],[115973.8,0.054]]]
["binance-futures","BTCUSDT",1752192105025,[[115973.9,25.029],[115973.8,12.116],[115973.7,0.888],[115973.6,0.002],[115973.5,0.086]],[[115974.0,0.99],[115974.1,0.002],[115975.5,0.002],[115977.0,0.043],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105072,[[115973.9,23.586],[115973.8,2.731],[115973.7,0.688],[115973.6,0.002],[115973.5,0.086]],[[115974.0,0.89],[115974.1,0.002],[115975.5,0.002],[115977.0,0.043],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105129,[[115973.9,23.593],[115973.8,2.731],[115973.7,0.688],[115973.5,0.086]],[[115974.0,0.892],[115974.1,0.002],[115975.5,0.002],[115977.0,0.045],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105180,[[115973.9,21.422],[115973.8,2.731],[115973.7,0.685],[115973.6,0.002],[115973.5,0.086]],[[115974.0,3.926],[115974.1,0.002],[115975.5,0.002],[115977.0,0.043],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105233,[[115973.9,20.907],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086]],[[115974.0,3.31],[115974.1,0.002],[115975.5,0.002],[115977.0,0.045],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105282,[[115973.9,20.909],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115972.4,1.112]],[[115974.0,3.315],[115974.1,0.002],[115975.5,0.002],[115977.0,0.045],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105337,[[115973.9,22.236],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115972.4,0.838]],[[115974.0,3.315],[115974.1,0.002],[115975.5,0.002],[115977.0,0.045],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105388,[[115973.9,21.06],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115972.4,0.838]],[[115974.0,3.307],[115974.1,0.002],[115975.5,0.002],[115977.0,0.045],[115977.1,0.002]]]
["binance-futures","BTCUSDT",1752192105441,[[115973.9,21.081],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115972.4,0.833]],[[115974.0,3.307],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105495,[[115973.9,21.083],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115972.4,0.833]],[[115974.0,5.32],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.043]]]
["binance-futures","BTCUSDT",1752192105546,[[115973.9,21.087],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.916],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105598,[[115973.9,21.072],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.915],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105642,[[115973.9,21.072],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.915],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105701,[[115973.9,21.072],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086]],[[115974.0,4.915],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105751,[[115973.9,21.068],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115969.7,0.003]],[[115974.0,4.569],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105806,[[115973.9,21.068],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.159],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105860,[[115973.9,20.552],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086]],[[115974.0,5.562],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.043]]]
["binance-futures","BTCUSDT",1752192105912,[[115973.9,20.548],[115973.8,2.731],[115973.7,0.68],[115973.5,0.086],[115954.3,0.002]],[[115974.0,4.981],[115974.1,0.003],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192105962,[[115973.9,20.544],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.121],[115974.1,0.002],[115975.5,0.002],[115976.3,0.002],[115977.0,0.046]]]
["binance-futures","BTCUSDT",1752192106015,[[115973.9,20.506],[115973.8,2.731],[115973.7,0.68],[115973.6,0.002],[115973.5,0.086]],[[115974.0,4.462],[115974.1,0.003],[115975.5,0.002],[115976.3,0.002],[115977.0,0.043]]]
["binance-futures","BTCUSDT",1752192106065,[[115973.9,20.506],[115973.8,2.731],[115973.7,0.33],[115973.5,0.086]],[[115974.0,5.025],[115974.1,0.003],[115975.5,0.002],[115976.3,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106118,[[115973.9,20.549],[115973.8,2.731],[115973.7,0.33],[115973.5,0.086],[115957.9,0.004]],[[115974.0,5.024],[115974.1,0.003],[115974.3,0.002],[115974.7,0.002],[115974.8,4.174]]]
["binance-futures","BTCUSDT",1752192106171,[[115973.9,20.524],[115973.8,2.731],[115973.7,0.33],[115973.6,0.002],[115973.5,0.086]],[[115974.0,5.62],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115975.1,0.002]]]
["binance-futures","BTCUSDT",1752192106225,[[115973.9,20.566],[115973.8,2.731],[115973.7,0.33],[115973.6,0.002],[115973.5,0.086]],[[115974.0,5.254],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115975.0,0.002]]]
["binance-futures","BTCUSDT",1752192106274,[[115973.9,20.568],[115973.8,2.731],[115973.7,0.33],[115973.5,0.086]],[[115974.0,5.576],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106329,[[115973.9,20.564],[115973.8,2.731],[115973.7,0.33],[115973.6,0.002],[115973.5,0.086]],[[115974.0,5.004],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106381,[[115973.9,20.569],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088]],[[115974.0,5.005],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106433,[[115973.9,20.569],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115961.0,0.175]],[[115974.0,4.233],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106485,[[115973.9,20.56],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115961.0,0.175]],[[115974.0,4.235],[115974.1,0.002],[115974.3,0.002],[115974.8,0.002],[115977.0,0.046]]]
["binance-futures","BTCUSDT",1752192106545,[[115973.9,20.564],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115961.0,0.175]],[[115974.0,4.235],[115974.1,0.002],[115974.3,0.002],[115974.8,0.002],[115977.0,0.046]]]
["binance-futures","BTCUSDT",1752192106595,[[115973.9,20.314],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115964.6,0.734]],[[115974.0,4.991],[115974.1,0.002],[115974.3,0.002],[115974.8,0.002],[115977.0,0.046]]]
["binance-futures","BTCUSDT",1752192106648,[[115973.9,20.301],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115964.6,0.734]],[[115974.0,4.991],[115974.1,0.003],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106701,[[115973.9,20.301],[115973.8,2.731],[115973.7,0.33],[115973.6,0.088],[115973.2,0.001]],[[115974.0,4.991],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.045]]]
["binance-futures","BTCUSDT",1752192106754,[[115973.9,20.305],[115973.8,2.731],[115973.7,0.59],[115973.6,0.088],[115973.2,0.001]],[[115974.0,4.991],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115976.0,0.002]]]
["binance-futures","BTCUSDT",1752192106801,[[115973.9,20.3],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088],[115973.2,0.001]],[[115974.0,5.18],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192106858,[[115973.9,20.258],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088]],[[115974.0,5.88],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192106905,[[115973.9,20.258],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088],[115938.9,0.04]],[[115974.0,5.243],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192106962,[[115973.9,20.258],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088],[115952.8,2.006]],[[115974.0,5.117],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107014,[[115973.9,20.258],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088],[115953.0,0.3]],[[115974.0,5.117],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107061,[[115973.9,20.3],[115973.8,2.731],[115973.7,0.56],[115973.6,0.088],[115953.6,1.564]],[[115974.0,4.93],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107121,[[115973.9,20.303],[115973.8,2.733],[115973.7,0.56],[115973.6,0.088],[115965.3,0.522]],[[115974.0,4.925],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107173,[[115973.9,20.261],[115973.8,2.733],[115973.7,0.56],[115973.6,0.088],[115965.3,0.522]],[[115974.0,5.003],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107222,[[115973.9,20.302],[115973.8,2.733],[115973.7,0.56],[115973.6,0.086],[115968.0,0.15]],[[115974.0,5.003],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107261,[[115973.9,20.258],[115973.8,2.733],[115973.7,0.56],[115973.6,0.088],[115969.6,0.082]],[[115974.0,4.921],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107327,[[115973.9,20.237],[115973.8,2.733],[115973.7,0.56],[115973.6,0.088],[115969.6,0.082]],[[115974.0,5.001],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107381,[[115973.9,20.237],[115973.8,2.733],[115973.7,0.56],[115973.6,0.088],[115969.6,0.082]],[[115974.0,5.001],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107432,[[115973.9,20.237],[115973.8,2.733],[115973.7,0.59],[115973.6,0.088],[115969.6,0.082]],[[115974.0,4.982],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115975.9,0.002]]]
["binance-futures","BTCUSDT",1752192107482,[[115973.9,20.626],[115973.8,2.733],[115973.7,0.59],[115973.6,0.088],[115969.6,0.082]],[[115974.0,4.902],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115976.1,0.002]]]
["binance-futures","BTCUSDT",1752192107533,[[115973.9,20.628],[115973.8,2.733],[115973.7,0.59],[115973.6,0.088],[115969.6,0.082]],[[115974.0,4.902],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192107585,[[115973.9,20.623],[115973.8,2.731],[115973.7,0.59],[115973.6,0.088],[115969.6,0.082]],[[115974.0,4.98],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192107636,[[115973.9,20.217],[115973.8,2.731],[115973.7,0.51],[115973.6,0.088],[115969.6,0.082]],[[115974.0,5.108],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.047]]]
["binance-futures","BTCUSDT",1752192107684,[[115973.9,18.15],[115973.8,2.731],[115973.7,0.51],[115973.6,0.088],[115972.4,0.352]],[[115974.0,7.474],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.047]]]
["binance-futures","BTCUSDT",1752192107740,[[115973.9,18.148],[115973.8,1.977],[115973.7,0.47],[115973.6,0.088],[115972.4,0.272]],[[115974.0,10.605],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.047]]]
["binance-futures","BTCUSDT",1752192107780,[[115973.9,17.277],[115973.8,1.977],[115973.7,0.47],[115973.6,0.086],[115972.5,0.108]],[[115974.0,10.605],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192107844,[[115973.9,15.629],[115973.8,1.977],[115973.7,0.47],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.605],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192107898,[[115973.9,16.016],[115973.8,1.977],[115973.7,0.33],[115973.6,0.088],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.3,0.002],[115974.8,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192107944,[[115973.9,15.997],[115973.8,1.977],[115973.7,0.332],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.2,0.001],[115974.3,0.002],[115974.4,0.002]]]
["binance-futures","BTCUSDT",1752192108001,[[115973.9,15.597],[115973.8,1.977],[115973.7,0.332],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,1.505]]]
["binance-futures","BTCUSDT",1752192108043,[[115973.9,15.999],[115973.8,1.977],[115973.7,0.332],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.553],[115974.1,0.023],[115974.2,0.003],[115974.3,0.004],[115974.4,0.879]]]
["binance-futures","BTCUSDT",1752192108103,[[115973.9,15.975],[115973.8,1.977],[115973.7,0.268],[115973.6,0.088],[115972.5,0.108]],[[115974.0,10.553],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108155,[[115973.9,15.973],[115973.8,1.977],[115973.7,0.268],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108206,[[115973.9,15.976],[115973.8,1.977],[115973.7,0.268],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108262,[[115973.9,15.981],[115973.8,1.977],[115973.7,0.008],[115973.6,0.09],[115972.5,0.108]],[[115974.0,10.552],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108301,[[115973.9,15.981],[115973.8,1.977],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.569],[115974.1,0.023],[115974.2,0.001],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108365,[[115973.9,15.707],[115973.8,1.977],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.817],[115974.1,0.023],[115974.2,4.173],[115974.3,0.004],[115974.4,0.877]]]
["binance-futures","BTCUSDT",1752192108414,[[115973.9,15.972],[115973.8,1.977],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.817],[115974.1,1.526],[115974.2,0.001],[115974.3,0.004],[115981.6,0.002]]]
["binance-futures","BTCUSDT",1752192108461,[[115973.9,15.944],[115973.8,1.977],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.811],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108522,[[115973.9,15.944],[115973.8,2.237],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.802],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108571,[[115973.9,15.944],[115973.8,2.237],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.802],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108625,[[115973.9,10.411],[115973.8,2.237],[115973.7,0.008],[115973.6,0.086],[115973.5,0.002]],[[115974.0,10.898],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108680,[[115973.9,7.122],[115973.8,0.275],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.7],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108730,[[115973.9,6.761],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.697],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108781,[[115973.9,7.095],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.697],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108834,[[115973.9,7.044],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.697],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108886,[[115973.9,7.044],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.697],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108938,[[115973.9,7.043],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086]],[[115974.0,15.697],[115974.1,0.901],[115974.2,0.001],[115974.3,0.002],[115977.0,0.049]]]
["binance-futures","BTCUSDT",1752192108990,[[115973.9,7.015],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.639],[115974.1,0.902],[115974.2,0.001],[115974.3,0.002],[115975.4,0.4]]]
["binance-futures","BTCUSDT",1752192109040,[[115973.9,7.015],[115973.8,0.264],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.639],[115974.1,0.902],[115974.2,0.001],[115974.3,0.002],[115977.4,0.002]]]
["binance-futures","BTCUSDT",1752192115678,[[115973.9,0.575],[115973.8,0.014],[115973.7,0.006],[115973.6,0.086],[115973.5,0.002]],[[115974.0,15.472],[115974.1,0.951],[115974.2,0.001],[115974.3,0.002],[115976.2,0.002]]]
["binance-futures","BTCUSDT",1752192175916,[[115973.8,6.845],[115973.7,0.198],[115973.6,0.014],[115973.1,0.003]],[[115973.9,13.901],[115974.0,0.404],[115974.1,1.201],[115974.2,0.054],[115974.3,0.012]]]
["binance-futures","BTCUSDT",1752192213591,[[115947.7,2.08],[115947.6,0.011],[115947.5,0.086],[115947.4,0.002],[115945.5,0.001]],[[115947.8,16.415],[115947.9,0.035],[115948.0,0.004],[115948.1,0.064],[115948.2,0.015]]]
["binance-futures","BTCUSDT",1752192273552,[[115979.0,9.954],[115978.9,0.309],[115978.8,0.002],[115978.7,0.471],[115978.6,0.002]],[[115979.1,7.882],[115979.2,0.161],[115979.4,0.002],[115979.5,0.002],[115980.0,0.015]]]
["binance-futures","BTCUSDT",1752192310662,[[115931.0,2.181],[115930.9,0.002],[115929.9,0.002],[115927.6,0.176],[115927.5,0.063]],[[115931.1,18.891],[115931.2,1.5],[115931.3,0.001],[115931.4,0.001],[115931.7,0.002]]]
["binance-futures","BTCUSDT",1752192347800,[[116011.9,28.58],[116011.5,0.193],[116011.4,0.261],[116011.3,0.374],[116011.2,0.174]],[[116012.0,1.865],[116012.1,0.002],[116012.4,0.017],[116012.5,0.011],[116013.1,0.002]]]
["binance-futures","BTCUSDT",1752192375392,[[115984.8,10.61],[115984.7,0.006],[115984.6,0.004],[115984.5,0.086],[115984.4,0.002]],[[115984.9,24.404],[115985.0,1.003],[115985.1,0.003],[115985.3,0.002],[115986.2,0.013]]]
["binance-futures","BTCUSDT",1752192444637,[[115914.3,3.857],[115914.2,2.221],[115914.1,0.002],[115913.8,0.004],[115913.6,0.001]],[[115914.4,9.682],[115914.5,1.21],[115914.6,0.007],[115914.7,0.008],[115915.1,0.283]]]
["binance-futures","BTCUSDT",1752192461494,[[115955.7,0.059],[115951.6,0.002],[115949.4,0.053],[115949.3,0.002],[115948.0,0.001]],[[115955.8,27.854],[115955.9,0.567],[115956.2,0.002],[115956.5,0.423],[115956.6,0.002]]]
["binance-futures","BTCUSDT",1752192498828,[[115935.7,19.392],[115935.6,0.002],[115935.3,0.002],[115934.5,0.004],[115934.2,0.15]],[[115935.8,3.009],[115935.9,0.002],[115936.3,0.002],[115938.5,0.01],[115938.7,0.002]]]
["binance-futures","BTCUSDT",1752192579485,[[115972.9,21.975],[115972.8,0.258],[115972.7,0.001],[115972.6,0.003],[115971.8,0.002]],[[115973.0,2.117],[115973.1,0.011],[115973.6,0.002],[115973.7,0.002],[115973.9,0.009]]]
["binance-futures","BTCUSDT",1752192596658,[[116035.9,17.957],[116035.8,0.002],[116035.5,0.002],[116034.5,0.062],[116033.3,0.01]],[[116036.0,3.083],[116036.1,0.022],[116036.2,0.004],[116037.0,0.003],[116037.3,0.001]]]
["binance-futures","BTCUSDT",1752192665498,[[115955.3,8.585],[115955.2,0.002],[115953.8,0.002],[115952.8,0.002],[115952.5,0.896]],[[115955.4,14.215],[115955.5,0.112],[115955.6,0.002],[115956.2,0.002],[115956.9,0.013]]]
["binance-futures","BTCUSDT",1752192671380,[[115920.0,0.56],[115919.9,0.002],[115919.7,0.248],[115919.6,0.002],[115918.7,0.162]],[[115920.1,31.458],[115920.2,0.448],[115920.3,1.181],[115920.4,1.539],[115920.5,0.073]]]
["binance-futures","BTCUSDT",1752192731432,[[115918.3,6.476],[115918.2,0.003],[115918.0,0.002],[115917.8,0.002],[115917.4,0.013]],[[115918.4,11.906],[115918.5,0.344],[115918.6,0.002],[115920.0,0.006],[115923.5,0.003]]]
["binance-futures","BTCUSDT",1752192769283,[[115902.1,0.134],[115902.0,0.002],[115901.5,0.002],[115900.3,0.001],[115900.0,0.014]],[[115902.2,27.501],[115902.3,0.002],[115902.6,0.002],[115902.8,0.11],[115902.9,0.866]]]
["binance-futures","BTCUSDT",1752192829608,[[115889.9,17.199],[115889.8,0.417],[115889.7,0.001],[115889.2,0.003],[115888.9,0.049]],[[115890.0,4.389],[115890.1,0.009],[115890.2,0.351],[115890.3,0.002],[115890.4,0.205]]]
["binance-futures","BTCUSDT",1752192867348,[[115865.6,10.909],[115865.5,0.003],[115864.6,0.002],[115864.4,0.055],[115862.0,0.001]],[[115865.7,17.944],[115865.8,0.002],[115866.4,0.002],[115866.9,0.002],[115867.2,0.045]]]
["binance-futures","BTCUSDT",1752192914140,[[115844.6,0.385],[115844.5,0.002],[115843.0,0.042],[115842.9,0.002],[115839.7,0.002]],[[115844.7,22.817],[115844.8,0.111],[115844.9,0.855],[115845.0,0.006],[115845.1,1.278]]]
["binance-futures","BTCUSDT",1752192964697,[[115764.8,17.725],[115764.7,0.046],[115764.5,0.258],[115764.4,0.002],[115764.0,0.043]],[[115764.9,2.187],[115765.0,0.002],[115765.2,0.072],[115765.3,0.002],[115770.2,0.002]]]
["binance-futures","BTCUSDT",1752193001921,[[115660.1,0.003],[115659.9,0.002],[115648.2,0.312],[115648.1,0.002],[115642.6,0.224]],[[115660.2,4.771],[115661.0,0.56],[115661.5,0.56],[115661.7,0.56],[115661.9,0.56]]]
["binance-futures","BTCUSDT",1752193018658,[[115622.1,4.477],[115622.0,0.598],[115621.2,0.035],[115619.7,0.001],[115619.2,0.064]],[[115622.2,10.969],[115622.3,0.005],[115622.7,0.043],[115622.8,0.002],[115623.6,0.231]]]
["binance-futures","BTCUSDT",1752193055542,[[115668.9,13.42],[115668.8,0.003],[115668.4,0.002],[115668.0,0.043],[115667.9,0.002]],[[115669.0,2.836],[115669.1,0.5],[115669.4,0.002],[115669.5,0.002],[115669.8,0.002]]]
["binance-futures","BTCUSDT",1752193134210,[[115448.3,11.482],[115448.2,0.006],[115446.6,0.002],[115445.4,0.002],[115444.7,0.002]],[[115448.4,10.002],[115448.5,0.01],[115448.6,0.002],[115448.8,0.002],[115450.9,0.39]]]
["binance-futures","BTCUSDT",1752193171310,[[115424.9,0.192],[115424.8,0.002],[115423.7,0.002],[115422.2,0.001],[115420.9,0.002]],[[115425.0,20.422],[115425.1,0.01],[115425.4,0.002],[115425.6,0.002],[115425.7,0.386]]]
["binance-futures","BTCUSDT",1752193187618,[[115437.6,6.851],[115437.5,0.003],[115437.0,0.002],[115436.7,0.051],[115434.2,0.002]],[[115437.7,6.567],[115437.8,0.184],[115438.3,0.013],[115438.4,0.002],[115438.8,0.002]]]
["binance-futures","BTCUSDT",1752193224467,[[115493.4,15.653],[115493.3,0.005],[115493.2,0.004],[115491.5,0.002]],[[115493.5,9.554],[115493.6,0.006],[115493.7,0.001],[115493.8,0.013],[115493.9,0.002]]]
["binance-futures","BTCUSDT",1752193283482,[[115500.2,25.513],[115500.1,0.864],[115500.0,0.186],[115499.9,0.002],[115499.5,0.002]],[[115500.3,0.082],[115500.4,0.002],[115500.5,0.004],[115501.2,0.002],[115501.3,0.39]]]
["binance-futures","BTCUSDT",1752193320949,[[115446.7,13.369],[115446.6,0.773],[115445.9,0.045]],[[115446.8,0.837],[115446.9,0.002],[115447.0,0.19],[115447.1,2.07],[115447.2,0.05]]]
["binance-futures","BTCUSDT",1752193380083,[[115382.6,1.614],[115382.5,0.002],[115382.4,0.006],[115382.3,0.004],[115382.1,0.013]],[[115382.7,13.194],[115382.8,0.008],[115382.9,0.004],[115383.1,0.015],[115383.2,0.002]]]
["binance-futures","BTCUSDT",1752193415352,[[115374.6,1.176],[115374.5,0.022],[115373.7,0.002],[115373.6,0.058],[115371.9,0.008]],[[115374.7,18.972],[115374.8,0.01],[115375.3,0.002],[115375.6,0.002],[115375.7,1.306]]]
["binance-futures","BTCUSDT",1752193454047,[[115316.8,15.584],[115316.7,0.048],[115316.6,0.002],[115316.5,1.001],[115316.4,0.002]],[[115316.9,3.758],[115317.0,0.157],[115317.2,0.116],[115317.3,0.002],[115317.6,0.002]]]
["binance-futures","BTCUSDT",1752193513164,[[115307.8,16.487],[115307.7,0.1],[115307.6,0.22],[115307.5,0.002],[115307.3,0.002]],[[115307.9,0.307],[115308.0,0.002],[115308.2,0.044],[115308.3,0.939],[115308.4,0.002]]]
["binance-futures","BTCUSDT",1752193550060,[[115304.7,4.363],[115304.6,0.004],[115304.0,0.001],[115303.8,0.002],[115303.5,0.054]],[[115304.8,12.07],[115304.9,0.01],[115305.0,0.002],[115305.1,0.542],[115305.2,1.876]]]
["binance-futures","BTCUSDT",1752193586817,[[115342.5,0.257],[115342.4,0.023],[115336.6,0.004],[115336.3,0.005],[115334.6,0.004]],[[115342.6,21.288],[115342.7,0.002],[115343.0,0.002],[115343.8,0.002],[115344.1,0.002]]]
["binance-futures","BTCUSDT",1752193645648,[[115245.4,38.724],[115245.3,0.27],[115245.1,0.064],[115245.0,0.002],[115244.8,0.214]],[[115245.5,0.136],[115245.6,0.002],[115246.6,0.004],[115247.7,0.002],[115248.0,0.002]]]
["binance-futures","BTCUSDT",1752193682407,[[115220.0,0.543],[115219.9,0.002],[115219.6,0.002],[115219.5,0.002],[115216.7,0.002]],[[115220.1,13.971],[115220.2,0.008],[115220.4,0.14],[115220.5,0.079],[115220.7,0.002]]]
["binance-futures","BTCUSDT",1752193701252,[[115282.0,3.246],[115281.9,0.074],[115281.5,0.016],[115281.4,0.002],[115281.3,0.002]],[[115282.1,13.245],[115282.2,0.006],[115282.6,0.002],[115282.7,0.043],[115282.8,0.064]]]
["binance-futures","BTCUSDT",1752193735845,[[115420.0,0.372],[115419.9,0.002],[115419.2,0.002],[115418.8,0.002],[115415.5,0.011]],[[115420.1,18.345],[115420.2,0.006],[115420.3,0.002],[115420.9,0.433],[115421.0,0.002]]]
["binance-futures","BTCUSDT",1752193814929,[[115388.0,4.957],[115387.9,0.003],[115387.3,0.236],[115387.2,0.002],[115386.8,0.002]],[[115388.1,21.127],[115388.2,0.008],[115388.3,0.002],[115388.5,0.002],[115388.7,0.224]]]
["binance-futures","BTCUSDT",1752193831487,[[115324.9,9.584],[115324.8,0.002],[115323.5,0.056],[115323.4,0.032],[115323.1,0.095]],[[115325.0,9.836],[115325.1,0.019],[115325.5,0.043],[115325.6,0.002],[115325.7,0.002]]]
["binance-futures","BTCUSDT",1752193868209,[[115380.9,10.413],[115380.8,1.472],[115380.6,0.002],[115380.5,0.338],[115380.4,0.004]],[[115381.0,5.022],[115381.1,0.006],[115381.3,0.002],[115381.8,0.149],[115381.9,1.876]]]
["binance-futures","BTCUSDT",1752193927064,[[115457.1,19.218],[115457.0,0.004],[115456.3,0.051],[115456.2,0.002],[115456.1,0.002]],[[115457.2,0.24],[115457.3,0.002],[115458.7,0.002],[115460.6,0.002],[115460.8,0.002]]]
["binance-futures","BTCUSDT",1752193944320,[[115454.4,26.918],[115454.3,2.112],[115454.2,0.33],[115454.1,0.35],[115454.0,1.036]],[[115454.5,0.159],[115454.6,0.004],[115454.7,1.3],[115454.8,0.002],[115455.3,0.024]]]
["binance-futures","BTCUSDT",1752194001337,[[115454.8,3.557],[115454.2,0.1],[115452.5,0.13],[115452.3,0.418],[115450.8,0.452]],[[115454.9,0.198],[115455.2,0.002],[115456.2,0.121],[115457.7,0.001],[115457.9,0.001]]]
["binance-futures","BTCUSDT",1752194060529,[[115568.3,18.7],[115568.2,0.504],[115568.1,0.641],[115568.0,0.452],[115567.6,0.002]],[[115568.4,1.967],[115568.5,0.006],[115568.8,0.008],[115569.4,0.002],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1752194097766,[[115531.4,1.545],[115531.3,0.524],[115524.4,0.016],[115523.6,0.001],[115523.5,0.001]],[[115531.5,17.36],[115531.6,0.007],[115531.9,0.056],[115532.0,0.05],[115532.5,0.202]]]
["binance-futures","BTCUSDT",1752194135148,[[115578.0,3.276],[115577.9,0.002],[115577.6,0.004],[115576.8,0.001],[115573.8,0.002]],[[115578.1,15.241],[115578.2,0.009],[115578.3,0.044],[115578.4,0.002],[115578.6,0.002]]]
["binance-futures","BTCUSDT",1752194194488,[[115653.2,0.109],[115653.1,0.002],[115652.8,0.056],[115652.7,0.004],[115652.3,0.002]],[[115653.3,11.145],[115653.4,0.008],[115653.6,0.002],[115654.2,0.059],[115654.3,0.045]]]
["binance-futures","BTCUSDT",1752194231995,[[115618.1,12.282],[115618.0,0.003],[115617.9,0.002],[115617.8,0.339],[115617.7,0.088]],[[115618.2,7.205],[115618.3,0.006],[115618.6,0.022],[115618.7,0.004],[115621.1,0.001]]]
["binance-futures","BTCUSDT",1752194248374,[[115617.9,14.823],[115617.8,0.003],[115617.6,0.002],[115617.5,0.043]],[[115618.0,1.232],[115618.1,0.002],[115618.4,0.002],[115618.7,0.003],[115620.3,0.001]]]
["binance-futures","BTCUSDT",1752194285649,[[115595.4,11.859],[115595.3,0.006],[115595.2,0.015],[115595.1,0.002],[115594.9,0.061]],[[115595.5,0.378],[115595.6,0.147],[115595.7,0.004],[115595.8,0.004],[115596.7,0.055]]]
["binance-futures","BTCUSDT",1752194366051,[[115580.0,12.618],[115579.9,0.004],[115579.7,0.106],[115579.6,0.402],[115579.3,0.043]],[[115580.1,0.317],[115580.2,0.002],[115580.4,0.055],[115580.5,0.002],[115580.6,0.002]]]
["binance-futures","BTCUSDT",1752194383249,[[115588.4,1.466],[115588.3,0.002],[115587.6,0.002],[115585.6,0.002],[115585.0,0.002]],[[115588.5,22.38],[115588.6,0.004],[115588.7,0.002],[115589.5,0.002],[115589.6,0.474]]]
["binance-futures","BTCUSDT",1752194420716,[[115589.6,13.415],[115589.5,0.007],[115588.7,0.045],[115588.6,0.002],[115588.3,0.002]],[[115589.7,4.937],[115589.8,0.002],[115589.9,0.002],[115590.0,0.002],[115590.2,0.002]]]
["binance-futures","BTCUSDT",1752194492161,[[115496.1,26.193],[115496.0,0.002],[115495.9,0.002],[115495.8,0.045],[115495.7,0.42]],[[115496.2,1.534],[115496.3,0.002],[115498.4,0.001],[115499.3,0.002],[115499.9,0.004]]]
["binance-futures","BTCUSDT",1752194517679,[[115509.4,18.995],[115509.3,0.103],[115509.2,0.317],[115509.1,0.102],[115508.2,0.008]],[[115509.5,6.304],[115509.6,0.014],[115509.9,0.059],[115510.0,0.007],[115511.4,0.001]]]
["binance-futures","BTCUSDT",1752194555332,[[115544.3,3.602],[115544.2,0.002],[115541.2,0.003],[115537.7,0.002],[115537.2,0.015]],[[115544.4,19.105],[115544.5,0.004],[115544.6,0.002],[115544.9,0.002],[115545.2,0.002]]]
["binance-futures","BTCUSDT",1752194615292,[[115536.5,3.161],[115534.3,0.001],[115533.7,0.008],[115533.4,0.002]],[[115536.6,19.062],[115536.7,0.01],[115536.8,0.054],[115536.9,0.056],[115537.4,0.015]]]
["binance-futures","BTCUSDT",1752194652868,[[115476.9,4.359],[115476.8,0.269],[115476.3,0.002],[115476.0,0.013],[115472.7,0.044]],[[115477.0,7.9],[115477.1,0.034],[115477.2,0.014],[115477.3,0.002],[115478.3,0.002]]]
["binance-futures","BTCUSDT",1752194690443,[[115428.1,6.854],[115428.0,0.058],[115427.5,0.001],[115427.4,0.001],[115427.1,0.043]],[[115428.2,3.514],[115428.3,0.06],[115428.4,1.054],[115428.5,0.002],[115428.6,0.006]]]
["binance-futures","BTCUSDT",1752194739381,[[115465.9,0.809],[115465.8,0.002],[115465.4,0.002],[115464.2,0.001],[115462.4,0.002]],[[115466.0,11.181],[115466.1,0.009],[115466.3,0.002],[115466.4,0.002],[115466.9,0.043]]]
["binance-futures","BTCUSDT",1752194786360,[[115563.1,10.725],[115563.0,0.374],[115562.9,0.366],[115562.8,0.253],[115562.4,0.044]],[[115563.2,8.2],[115563.3,0.01],[115563.6,0.002],[115564.7,0.028],[115564.8,0.004]]]
["binance-futures","BTCUSDT",1752194803123,[[115619.9,11.002],[115619.8,0.005],[115619.3,0.001],[115619.2,0.115],[115619.1,1.603]],[[115620.0,5.561],[115620.1,0.007],[115620.4,0.041],[115620.5,0.002],[115622.1,0.002]]]
["binance-futures","BTCUSDT",1752194882813,[[115574.0,15.625],[115573.9,0.047],[115573.8,0.004],[115573.5,0.013]],[[115574.1,0.078],[115574.2,0.01],[115574.3,0.008],[115574.9,0.002],[115575.3,0.002]]]
["binance-futures","BTCUSDT",1752194920283,[[115567.0,0.15],[115566.9,0.004],[115565.4,0.054],[115558.8,0.004],[115558.3,0.267]],[[115567.1,13.669],[115567.2,0.176],[115567.3,0.144],[115567.4,0.418],[115567.5,0.137]]]
["binance-futures","BTCUSDT",1752194937240,[[115545.9,4.948],[115545.8,0.003],[115545.7,0.118],[115545.6,0.684],[115544.1,0.004]],[[115546.0,16.079],[115546.1,0.011],[115546.2,0.006],[115546.3,0.003],[115546.5,0.086]]]
["binance-futures","BTCUSDT",1752194985097,[[115561.4,0.115],[115561.3,0.004],[115561.1,0.166],[115561.0,0.004],[115559.1,0.001]],[[115561.5,20.889],[115561.6,0.011],[115561.7,0.092],[115561.8,0.013],[115562.9,0.001]]]
["binance-futures","BTCUSDT",1752195055160,[[115543.9,17.772],[115543.8,0.005],[115543.7,0.001],[115543.6,0.086],[115543.5,0.002]],[[115544.0,1.984],[115544.1,0.019],[115544.2,1.065],[115544.9,0.005],[115558.4,0.002]]]
["binance-futures","BTCUSDT",1752195072021,[[115555.9,0.15],[115555.8,0.055],[115555.6,0.086],[115555.5,0.002],[115553.4,0.003]],[[115556.0,21.344],[115556.1,0.008],[115556.2,0.083],[115556.3,0.002],[115556.4,0.002]]]
["binance-futures","BTCUSDT",1752195109549,[[115504.9,7.777],[115504.8,0.003],[115504.6,0.038],[115504.5,0.054],[115503.5,0.005]],[[115505.0,15.456],[115505.1,0.046],[115505.6,0.002],[115507.6,0.043],[115508.0,0.002]]]
["binance-futures","BTCUSDT",1752195170228,[[115485.7,5.869],[115485.6,0.127],[115485.4,0.043],[115485.3,0.002],[115485.0,0.002]],[[115485.8,12.049],[115485.9,0.007],[115486.0,0.007],[115486.9,0.033],[115487.0,0.109]]]
["binance-futures","BTCUSDT",1752195207730,[[115516.3,14.952],[115516.2,0.416],[115516.1,0.29],[115516.0,0.002],[115514.2,0.008]],[[115516.4,0.184],[115516.6,0.004],[115516.7,0.002],[115517.7,0.004],[115518.1,0.006]]]
["binance-futures","BTCUSDT",1752195245251,[[115465.7,0.253],[115465.6,0.002],[115465.5,0.002],[115465.4,0.002],[115464.8,0.002]],[[115465.8,13.623],[115465.9,0.021],[115466.0,0.012],[115466.1,0.002],[115466.2,0.013]]]
["binance-futures","BTCUSDT",1752195277151,[[115450.1,5.262],[115450.0,15.022],[115449.9,0.004],[115449.3,0.002],[115449.1,0.002]],[[115450.2,10.982],[115450.3,0.01],[115450.5,0.004],[115450.6,0.738],[115450.7,1.002]]]
["binance-futures","BTCUSDT",1752195343428,[[115434.1,11.339],[115434.0,0.377],[115433.9,0.001],[115433.5,0.006],[115432.3,0.001]],[[115434.2,10.143],[115434.3,0.013],[115434.4,0.053],[115434.5,0.004],[115435.2,0.05]]]
["binance-futures","BTCUSDT",1752195360071,[[115432.1,8.303],[115432.0,0.002],[115431.5,0.002],[115431.2,0.043],[115431.1,0.003]],[[115432.2,6.37],[115432.3,0.002],[115432.4,0.002],[115432.7,0.004],[115434.2,0.007]]]
["binance-futures","BTCUSDT",1752195439210,[[115640.0,0.223],[115639.9,0.002],[115639.8,0.001],[115639.6,0.002],[115638.7,0.006]],[[115640.1,26.875],[115640.2,0.004],[115640.6,0.002],[115640.7,0.831],[115640.8,0.541]]]
["binance-futures","BTCUSDT",1752195476145,[[115684.1,0.093],[115684.0,0.013],[115683.6,0.002],[115683.4,0.04],[115682.9,0.008]],[[115684.2,24.539],[115684.3,0.007],[115684.5,0.002],[115684.6,0.002],[115684.7,0.449]]]
["binance-futures","BTCUSDT",1752195492904,[[115665.5,12.039],[115665.4,0.091],[115665.3,0.001],[115664.9,0.002],[115664.5,0.001]],[[115665.6,8.028],[115665.7,0.005],[115666.0,0.002],[115667.4,0.002],[115667.9,0.002]]]
["binance-futures","BTCUSDT",1752195564461,[[115570.7,1.512],[115570.6,0.002],[115570.1,0.002],[115570.0,0.002],[115569.8,0.055]],[[115570.8,13.87],[115570.9,0.012],[115571.0,0.045],[115571.4,0.002],[115572.2,0.002]]]
["binance-futures","BTCUSDT",1752195610298,[[115519.2,19.628],[115519.1,0.002],[115519.0,0.002],[115518.8,1.438],[115518.6,0.618]],[[115519.3,0.589],[115519.4,0.004],[115520.0,0.002],[115520.3,0.002],[115520.4,0.043]]]
["binance-futures","BTCUSDT",1752195627041,[[115547.2,7.91],[115547.1,0.254],[115547.0,0.002],[115546.5,0.002],[115545.7,0.007]],[[115547.3,10.042],[115547.4,0.013],[115548.1,0.088],[115548.2,0.006],[115550.6,0.002]]]
["binance-futures","BTCUSDT",1752195664234,[[115467.0,3.31],[115466.5,0.002],[115466.4,0.001],[115465.9,0.002],[115465.4,0.004]],[[115467.1,8.21],[115467.2,0.405],[115467.3,9.63],[115467.4,4.541],[115467.5,3.214]]]
["binance-futures","BTCUSDT",1752195723541,[[115543.8,4.93],[115543.7,0.006],[115543.4,0.086],[115543.3,0.002],[115543.2,0.001]],[[115543.9,10.592],[115544.0,0.007],[115544.1,0.032],[115544.2,0.008],[115544.3,0.002]]]
["binance-futures","BTCUSDT",1752195761053,[[115532.9,21.395],[115532.8,2.02],[115532.7,0.086],[115532.6,0.406],[115532.5,0.002]],[[115533.0,2.925],[115533.1,0.004],[115533.6,0.002],[115533.8,0.132],[115533.9,0.002]]]
["binance-futures","BTCUSDT",1752195811101,[[115573.4,6.319],[115573.3,0.259],[115573.0,0.043],[115572.9,0.002],[115572.2,0.043]],[[115573.5,16.695],[115573.6,0.002],[115573.7,0.002],[115573.8,0.124],[115573.9,0.056]]]
["binance-futures","BTCUSDT",1752195858158,[[115604.6,9.63],[115604.5,0.013],[115604.3,0.001],[115604.1,0.013],[115604.0,0.002]],[[115604.7,5.136],[115604.8,0.005],[115604.9,0.002],[115605.1,0.002],[115605.3,0.005]]]
["binance-futures","BTCUSDT",1752195895254,[[115544.9,1.008],[115536.0,0.003],[115530.5,0.238],[115530.4,0.386],[115530.3,0.05]],[[115545.0,27.223],[115545.1,0.118],[115545.2,0.004],[115545.3,0.653],[115545.4,3.489]]]
["binance-futures","BTCUSDT",1752195932345,[[115562.7,8.58],[115562.6,0.005],[115562.3,0.003],[115561.4,0.002]],[[115562.8,16.986],[115562.9,0.171],[115563.3,0.002],[115564.3,0.013],[115564.4,0.002]]]
["binance-futures","BTCUSDT",1752195993099,[[115574.8,13.748],[115574.7,0.47],[115574.5,0.002],[115574.4,7.772],[115574.3,0.007]],[[115574.9,7.266],[115575.0,0.011],[115575.3,0.01],[115575.4,0.002],[115575.6,0.043]]]
["binance-futures","BTCUSDT",1752196030221,[[115594.2,12.147],[115594.1,0.088],[115594.0,0.008],[115593.4,0.056],[115591.4,0.006]],[[115594.3,8.391],[115594.4,0.005],[115594.5,0.002],[115595.1,0.043],[115598.7,0.04]]]
["binance-futures","BTCUSDT",1752196070898,[[115553.1,1.171],[115553.0,0.004],[115551.6,0.001],[115551.1,0.002],[115549.8,0.015]],[[115553.2,15.04],[115553.3,0.012],[115553.4,0.002],[115553.5,0.043],[115553.6,0.015]]]
["binance-futures","BTCUSDT",1752196126378,[[115537.2,2.524],[115536.8,0.001],[115535.7,0.002],[115535.2,0.002],[115532.8,0.002]],[[115537.3,19.68],[115537.4,0.008],[115537.8,0.001],[115537.9,0.002],[115538.1,0.002]]]
["binance-futures","BTCUSDT",1752196164012,[[115598.0,13.275],[115597.9,0.003],[115597.8,0.002],[115596.9,0.002],[115596.8,0.202]],[[115598.1,0.371],[115598.2,0.003],[115598.4,0.032],[115598.5,0.058],[115600.0,0.002]]]
["binance-futures","BTCUSDT",1752196180789,[[115590.0,3.454],[115588.8,0.004],[115588.3,0.001],[115588.2,0.001],[115587.6,0.002]],[[115590.1,16.853],[115590.2,0.688],[115590.3,0.004],[115590.4,0.001],[115590.7,0.002]]]
["binance-futures","BTCUSDT",1752196217601,[[115553.0,0.463],[115552.9,0.004],[115552.1,0.01],[115552.0,0.002],[115549.0,0.001]],[[115553.1,15.734],[115553.2,2.283],[115553.3,2.612],[115553.4,0.004],[115553.5,0.566]]]
["binance-futures","BTCUSDT",1752196277337,[[115501.3,7.239],[115501.2,0.343],[115501.1,0.002],[115500.6,0.013],[115500.5,0.002]],[[115501.4,10.296],[115501.5,0.295],[115501.6,0.011],[115501.7,0.002],[115502.4,0.043]]]
["binance-futures","BTCUSDT",1752196316718,[[115513.1,12.279],[115513.0,0.012],[115510.8,0.003],[115510.6,0.002],[115507.6,0.202]],[[115513.2,6.71],[115513.3,0.003],[115513.5,0.043],[115513.6,0.002],[115513.7,0.002]]]
["binance-futures","BTCUSDT",1752196352502,[[115496.5,0.044],[115495.0,0.002],[115493.4,0.002],[115493.0,0.002],[115491.0,0.002]],[[115496.6,23.171],[115496.7,0.004],[115496.8,0.041],[115496.9,0.002],[115497.2,0.208]]]
["binance-futures","BTCUSDT",1752196413190,[[115500.0,10.488],[115499.9,0.05],[115499.7,0.002],[115499.2,0.046],[115499.1,0.002]],[[115500.1,3.699],[115500.4,0.161],[115500.5,0.004],[115502.7,0.002],[115502.9,0.003]]]
["binance-futures","BTCUSDT",1752196450705,[[115559.7,6.379],[115559.6,0.009],[115559.5,0.004],[115559.4,0.002],[115541.6,0.375]],[[115559.8,14.034],[115559.9,0.008],[115560.0,0.003],[115560.1,0.084],[115560.2,0.004]]]
["binance-futures","BTCUSDT",1752196488379,[[115595.5,10.302],[115595.4,1.019],[115595.3,0.003],[115594.6,0.055],[115594.5,0.002]],[[115595.6,9.402],[115595.7,0.055],[115596.8,0.002],[115597.1,0.435],[115597.2,0.302]]]
["binance-futures","BTCUSDT",1752196548400,[[115645.1,10.855],[115645.0,1.804],[115644.9,0.005],[115642.4,0.12],[115641.9,0.004]],[[115645.2,6.17],[115645.3,0.004],[115645.7,0.013],[115645.8,0.002],[115646.2,0.203]]]
["binance-futures","BTCUSDT",1752196565247,[[115682.8,13.651],[115682.7,0.045],[115682.3,0.002],[115681.0,0.2],[115680.9,0.002]],[[115682.9,6.037],[115683.0,0.002],[115683.6,0.008],[115688.1,0.256],[115690.0,0.307]]]
["binance-futures","BTCUSDT",1752196602540,[[115729.5,6.539],[115729.4,0.004],[115728.4,0.005],[115727.4,0.005],[115727.2,0.193]],[[115729.6,8.91],[115729.7,0.005],[115729.8,0.013],[115729.9,0.002],[115730.0,0.001]]]
["binance-futures","BTCUSDT",1752196682615,[[115724.4,5.372],[115724.3,0.002],[115724.2,0.002],[115724.0,0.002],[115723.8,0.002]],[[115724.5,18.589],[115724.6,0.023],[115725.6,0.043],[115725.7,0.002],[115726.0,0.002]]]
["binance-futures","BTCUSDT",1752196719580,[[115677.9,20.535],[115677.8,0.942],[115677.7,0.33],[115677.6,0.004],[115677.5,0.26]],[[115678.0,2.66],[115678.1,0.002],[115680.0,0.002],[115680.3,0.26],[115680.4,0.004]]]
["binance-futures","BTCUSDT",1752196736349,[[115666.5,3.77],[115666.4,0.011],[115665.7,0.002],[115664.5,0.002],[115661.5,0.002]],[[115666.6,22.271],[115666.7,0.005],[115666.8,0.001],[115667.7,0.38],[115667.8,0.004]]]
["binance-futures","BTCUSDT",1752196773900,[[115657.6,33.414],[115657.5,0.002],[115657.1,0.017],[115657.0,0.07],[115656.9,0.004]],[[115657.7,0.141],[115657.8,0.005],[115658.1,0.002],[115658.2,0.002],[115659.7,0.002]]]
["binance-futures","BTCUSDT",1752196833517,[[115832.4,4.86],[115832.3,0.072],[115832.2,0.002],[115830.1,0.002],[115830.0,0.018]],[[115832.5,12.594],[115832.6,0.006],[115832.7,0.293],[115832.8,0.002],[115833.7,0.043]]]
["binance-futures","BTCUSDT",1752196897053,[[115849.8,21.397],[115849.7,0.312],[115849.6,0.003],[115849.5,0.002],[115849.3,0.053]],[[115849.9,4.371],[115850.0,3.554],[115850.1,0.035],[115851.4,0.03],[115853.7,0.005]]]
["binance-futures","BTCUSDT",1752196908250,[[115864.1,5.291],[115864.0,0.005],[115862.0,0.001],[115861.8,0.002],[115861.6,0.021]],[[115864.2,21.76],[115864.3,0.004],[115864.4,0.001],[115864.7,1.361],[115864.8,0.003]]]
["binance-futures","BTCUSDT",1752196967855,[[115857.7,4.472],[115857.6,0.004],[115857.4,0.004],[115855.2,0.002],[115854.1,0.19]],[[115857.8,22.834],[115857.9,0.004],[115858.7,0.002],[115858.8,0.002],[115858.9,0.449]]]
["binance-futures","BTCUSDT",1752197005101,[[115902.7,7.106],[115902.6,0.007],[115902.0,0.05],[115901.9,0.002],[115897.4,0.043]],[[115902.8,12.775],[115902.9,0.004],[115903.0,0.001],[115904.5,0.01],[115904.6,0.025]]]
["binance-futures","BTCUSDT",1752197042551,[[115909.9,6.287],[115909.8,0.004],[115909.5,0.002],[115909.4,0.006],[115909.3,0.006]],[[115910.0,10.288],[115910.1,0.429],[115910.2,0.002],[115910.7,0.043],[115910.8,0.002]]]
["binance-futures","BTCUSDT",1752197103130,[[115921.9,31.026],[115921.8,0.007],[115921.7,0.005],[115921.5,0.003],[115921.4,0.004]],[[115922.0,0.955],[115922.1,0.082],[115922.2,0.002],[115922.4,0.004],[115922.7,0.006]]]
["binance-futures","BTCUSDT",1752197144275,[[115905.7,5.405],[115905.6,0.573],[115905.0,0.015],[115904.9,0.004],[115904.8,0.092]],[[115905.8,20.983],[115905.9,0.456],[115906.0,6.975],[115906.1,0.003],[115906.2,1.988]]]
["binance-futures","BTCUSDT",1752197200584,[[115898.2,3.465],[115898.1,0.002],[115898.0,0.157],[115897.9,0.002],[115897.8,0.002]],[[115898.3,52.328],[115898.4,0.01],[115898.5,0.022],[115898.6,0.008],[115898.7,0.033]]]
["binance-futures","BTCUSDT",1752197237791,[[115903.5,2.867],[115903.4,0.002],[115903.2,0.002],[115901.3,0.002],[115900.3,0.001]],[[115903.6,18.76],[115903.7,2.229],[115903.8,2.256],[115903.9,0.017],[115905.0,0.064]]]
["binance-futures","BTCUSDT",1752197275482,[[115900.7,9.55],[115900.6,0.024],[115900.5,0.002],[115900.3,0.002],[115900.2,0.002]],[[115900.8,5.348],[115900.9,0.002],[115901.4,0.002],[115901.6,0.002],[115901.7,0.531]]]
["binance-futures","BTCUSDT",1752197292802,[[115909.1,24.178],[115909.0,0.191],[115908.9,0.002],[115908.8,0.002],[115908.7,1.488]],[[115909.2,2.362],[115909.3,0.002],[115909.4,0.007],[115909.5,0.002],[115909.9,0.002]]]
["binance-futures","BTCUSDT",1752197373449,[[115888.0,6.404],[115887.9,0.003],[115887.6,0.002],[115887.3,0.002],[115886.5,0.348]],[[115888.1,10.29],[115888.2,0.005],[115888.3,0.002],[115888.7,0.002],[115889.2,0.002]]]
["binance-futures","BTCUSDT",1752197392705,[[115908.2,17.282],[115908.1,0.005],[115908.0,0.001],[115907.7,0.002],[115906.7,0.004]],[[115908.3,9.141],[115908.4,0.089],[115908.7,0.16],[115908.8,0.088],[115909.1,0.053]]]
["binance-futures","BTCUSDT",1752197428233,[[115887.2,3.614],[115887.1,0.022],[115885.9,0.075],[115885.4,0.002],[115885.2,0.043]],[[115887.3,20.135],[115887.4,0.141],[115887.5,0.002],[115888.5,0.004],[115888.8,0.273]]]
["binance-futures","BTCUSDT",1752197465692,[[115872.1,14.282],[115872.0,0.005],[115871.9,0.003],[115871.8,0.458],[115871.7,0.433]],[[115872.2,7.66],[115872.3,0.082],[115872.4,0.002],[115872.6,0.002],[115873.7,0.002]]]
["binance-futures","BTCUSDT",1752197525764,[[115877.0,0.991],[115876.9,0.002],[115875.9,0.003],[115874.9,0.013],[115874.8,0.004]],[[115877.1,26.152],[115877.2,2.799],[115877.3,0.003],[115878.1,0.78],[115878.8,0.003]]]
["binance-futures","BTCUSDT",1752197563508,[[115892.2,14.154],[115892.1,0.005],[115892.0,0.001],[115891.8,0.043],[115891.7,0.055]],[[115892.3,12.076],[115892.4,0.139],[115892.5,0.001],[115893.3,0.002],[115893.6,0.023]]]
["binance-futures","BTCUSDT",1752197601158,[[115919.8,8.299],[115919.7,0.003],[115919.0,0.035],[115918.9,0.002],[115917.6,0.003]],[[115919.9,12.335],[115920.0,0.008],[115920.1,0.002],[115920.4,0.002],[115920.8,0.002]]]
["binance-futures","BTCUSDT",1752197654005,[[115856.9,0.081],[115856.8,0.079],[115856.5,0.002],[115856.0,0.001],[115855.5,0.015]],[[115857.0,15.245],[115857.1,0.139],[115857.2,0.497],[115857.5,0.041],[115858.0,0.061]]]
["binance-futures","BTCUSDT",1752197699174,[[115872.3,7.491],[115872.2,0.005],[115871.8,0.043],[115871.7,0.015],[115871.5,0.002]],[[115872.4,11.436],[115872.5,0.008],[115872.6,0.002],[115874.0,0.005],[115874.5,0.001]]]
["binance-futures","BTCUSDT",1752197759675,[[115867.3,4.25],[115867.2,0.022],[115866.9,0.002],[115866.8,0.866]],[[115867.4,15.277],[115867.5,0.007],[115867.6,0.002],[115867.7,0.002],[115867.8,0.451]]]
["binance-futures","BTCUSDT",1752197797089,[[115871.9,31.898],[115871.8,0.157],[115871.7,0.001],[115871.5,0.002],[115871.3,0.027]],[[115872.0,4.089],[115872.1,0.059],[115872.2,0.1],[115872.3,0.006],[115872.4,0.019]]]
["binance-futures","BTCUSDT",1752197834958,[[115844.1,17.383],[115844.0,0.175],[115843.9,0.005],[115843.8,0.202],[115843.7,0.045]],[[115844.2,0.119],[115844.3,0.002],[115844.8,0.002],[115846.1,0.002],[115849.5,0.027]]]
["binance-futures","BTCUSDT",1752197852011,[[115856.9,12.831],[115856.8,0.331],[115856.7,0.001],[115856.5,0.015],[115856.4,0.002]],[[115857.0,4.613],[115857.1,0.002],[115858.5,0.002],[115858.7,0.037],[115858.8,0.146]]]
["binance-futures","BTCUSDT",1752197904021,[[115899.9,12.373],[115899.8,0.344],[115899.7,0.088],[115899.6,0.207],[115899.5,0.845]],[[115900.0,8.184],[115900.1,0.019],[115900.2,0.002],[115900.3,0.002],[115900.4,0.437]]]
["binance-futures","BTCUSDT",1752197971737,[[115899.9,15.122],[115899.8,0.002],[115899.6,0.053],[115899.5,0.004],[115899.3,0.013]],[[115900.0,0.24],[115900.1,0.014],[115900.2,0.002],[115900.3,0.001],[115900.4,0.004]]]
["binance-futures","BTCUSDT",1752197988548,[[115924.5,6.078],[115924.4,0.004],[115924.3,0.002],[115923.4,0.004],[115923.1,0.002]],[[115924.6,11.606],[115924.7,0.018],[115924.8,0.001],[115924.9,0.002],[115925.4,0.005]]]
["binance-futures","BTCUSDT",1752198026158,[[115900.0,9.334],[115899.9,6.569],[115899.8,0.002],[115899.7,0.002],[115899.6,0.002]],[[115900.1,8.693],[115900.2,0.059],[115900.3,0.002],[115900.9,0.043],[115901.0,0.002]]]
["binance-futures","BTCUSDT",1752198085778,[[115940.4,1.208],[115940.3,0.002],[115940.0,0.102],[115939.9,0.002],[115936.5,0.001]],[[115940.5,23.827],[115940.6,0.021],[115941.8,0.002],[115941.9,0.204],[115942.0,0.653]]]
["binance-futures","BTCUSDT",1752198123263,[[115899.9,9.327],[115899.8,0.004],[115899.7,0.002],[115899.6,0.002],[115899.3,0.01]],[[115900.0,14.691],[115900.1,0.01],[115900.2,0.004],[115900.6,0.043],[115900.7,0.002]]]
["binance-futures","BTCUSDT",1752198152071,[[115939.9,13.691],[115939.8,7.361],[115939.7,0.886],[115939.6,0.006],[115939.5,0.002]],[[115940.0,12.55],[115940.1,0.005],[115940.2,0.001],[115940.4,0.07],[115940.5,0.163]]]
["binance-futures","BTCUSDT",1752198221643,[[115921.4,9.348],[115921.3,0.275],[115921.2,0.001],[115921.1,0.002],[115918.7,0.001]],[[115921.5,23.992],[115921.6,0.016],[115921.7,0.001],[115922.0,0.002],[115922.1,0.774]]]
["binance-futures","BTCUSDT",1752198259780,[[115953.8,3.603],[115953.7,0.006],[115953.5,0.024],[115953.4,0.004],[115951.4,0.005]],[[115953.9,13.429],[115954.0,0.392],[115954.1,0.001],[115954.4,0.002],[115955.4,0.258]]]
["binance-futures","BTCUSDT",1752198320348,[[115962.2,6.871],[115962.1,0.002],[115962.0,0.013],[115960.2,0.002],[115960.1,0.004]],[[115962.3,18.08],[115962.4,0.113],[115962.7,0.005],[115962.8,1.515],[115962.9,0.002]]]
["binance-futures","BTCUSDT",1752198357941,[[115962.5,12.741],[115962.4,0.006],[115962.3,0.002],[115962.2,0.16],[115962.1,0.002]],[[115962.6,12.844],[115962.7,0.005],[115963.1,0.043],[115963.2,0.002],[115964.0,0.043]]]
["binance-futures","BTCUSDT",1752198395953,[[115957.7,7.64],[115957.6,0.004],[115957.0,0.043],[115956.9,0.069],[115956.5,0.064]],[[115957.8,14.596],[115957.9,0.103],[115958.0,0.001],[115958.4,0.013],[115958.5,0.002]]]
["binance-futures","BTCUSDT",1752198413207,[[115957.7,9.628],[115957.6,0.087],[115957.4,0.043],[115957.3,0.004],[115955.8,0.018]],[[115957.8,14.072],[115957.9,0.266],[115958.0,0.001],[115959.5,0.002],[115960.9,0.043]]]
["binance-futures","BTCUSDT",1752198489389,[[115941.6,13.479],[115941.5,0.004],[115941.4,0.001],[115940.7,0.005],[115938.8,0.033]],[[115941.7,9.965],[115941.8,0.057],[115942.0,0.064],[115942.2,0.613],[115942.3,0.654]]]
["binance-futures","BTCUSDT",1752198531641,[[115992.1,3.976],[115992.0,0.002],[115990.7,0.001],[115990.3,0.002],[115986.7,0.002]],[[115992.2,13.877],[115992.3,0.012],[115992.4,0.002],[115992.5,0.152],[115992.6,0.002]]]
["binance-futures","BTCUSDT",1752198548704,[[115984.0,11.211],[115983.9,0.024],[115983.8,0.001],[115983.7,0.002],[115983.4,0.007]],[[115984.1,13.505],[115984.2,0.013],[115984.3,0.002],[115984.4,0.002],[115985.1,0.002]]]
["binance-futures","BTCUSDT",1752198586478,[[116039.3,15.685],[116039.2,0.165],[116039.1,0.139],[116039.0,0.262],[116038.8,0.002]],[[116039.4,4.196],[116039.5,0.003],[116039.7,0.01],[116039.8,0.004],[116040.7,0.002]]]
["binance-futures","BTCUSDT",1752198646546,[[116005.0,16.883],[116004.9,0.266],[116004.7,0.002],[116004.6,0.004]],[[116005.1,3.07],[116005.2,0.073],[116006.3,0.002],[116006.7,0.002],[116007.0,0.002]]]
["binance-futures","BTCUSDT",1752198684700,[[116007.6,4.75],[116007.5,0.256],[116007.4,0.004],[116007.3,0.002],[116007.0,0.067]],[[116007.7,15.067],[116007.8,0.531],[116007.9,0.002],[116008.0,0.003],[116008.1,0.003]]]
["binance-futures","BTCUSDT",1752198737442,[[115944.3,9.494],[115944.2,0.02],[115943.8,0.002],[115943.5,0.043],[115943.4,0.002]],[[115944.4,9.03],[115944.5,0.006],[115944.6,0.016],[115944.7,0.002],[115945.6,0.013]]]
["binance-futures","BTCUSDT",1752198782419,[[115952.4,23.021],[115952.3,0.179],[115952.2,0.002],[115951.1,0.002],[115950.2,0.004]],[[115952.5,2.995],[115952.6,0.002],[115953.3,0.002],[115955.0,0.03],[115955.1,0.002]]]
["binance-futures","BTCUSDT",1752198820292,[[115957.9,17.369],[115957.8,1.055],[115957.7,0.282],[115957.6,1.024],[115957.5,0.004]],[[115958.0,0.12],[115958.1,0.002],[115958.3,1.255],[115958.4,0.002],[115960.2,0.002]]]
["binance-futures","BTCUSDT",1752198858302,[[115903.2,1.106],[115903.1,0.002],[115902.6,0.041],[115902.5,0.046],[115902.4,0.002]],[[115903.3,25.044],[115903.4,0.002],[115903.5,0.007],[115903.6,1.954],[115903.7,0.859]]]
["binance-futures","BTCUSDT",1752198918452,[[115850.5,5.106],[115850.4,0.004],[115850.3,0.264],[115850.2,0.004]],[[115850.6,16.627],[115850.7,0.03],[115850.8,0.002],[115851.0,0.002],[115851.9,0.05]]]
["binance-futures","BTCUSDT",1752198955756,[[115881.8,8.077],[115881.7,0.003],[115881.6,0.014],[115881.5,0.002],[115881.4,0.033]],[[115881.9,12.468],[115882.0,0.01],[115882.1,0.002],[115882.3,0.023],[115882.4,0.002]]]
["binance-futures","BTCUSDT",1752199000610,[[115944.5,11.326],[115944.4,0.008],[115944.3,0.002],[115944.1,0.002],[115944.0,0.05]],[[115944.6,10.503],[115944.7,0.016],[115945.3,0.031],[115945.4,0.045],[115945.8,0.054]]]
["binance-futures","BTCUSDT",1752199054347,[[115959.9,4.67],[115959.8,0.302],[115959.7,0.004],[115959.1,0.002],[115957.0,0.002]],[[115960.0,9.45],[115960.1,0.03],[115960.2,0.003],[115960.3,0.043],[115960.4,0.002]]]
["binance-futures","BTCUSDT",1752199092560,[[115915.0,0.162],[115914.9,0.002],[115914.4,0.181],[115914.3,0.002],[115914.2,0.002]],[[115915.1,32.047],[115915.2,0.351],[115915.5,0.068],[115915.6,0.004],[115915.7,0.002]]]
["binance-futures","BTCUSDT",1752199109521,[[115903.4,5.756],[115903.3,0.004],[115903.1,0.003],[115903.0,0.002],[115902.6,0.002]],[[115903.5,16.359],[115903.6,1.172],[115903.7,0.053],[115903.8,0.003],[115904.4,0.043]]]
["binance-futures","BTCUSDT",1752199190500,[[115934.6,11.672],[115934.5,0.003],[115934.4,0.003],[115933.8,0.045],[115933.7,0.015]],[[115934.7,10.222],[115934.8,0.014],[115934.9,0.003],[115937.7,0.002],[115938.1,0.001]]]
["binance-futures","BTCUSDT",1752199207684,[[115894.9,1.309],[115894.8,0.002],[115892.9,0.02],[115892.8,0.002],[115891.5,0.001]],[[115895.0,25.132],[115895.1,0.194],[115895.6,0.003],[115895.7,0.001],[115896.0,0.002]]]
["binance-futures","BTCUSDT",1752199249946,[[115847.2,10.129],[115847.1,0.015],[115847.0,0.002],[115846.5,0.043],[115846.4,0.002]],[[115847.3,18.547],[115847.4,0.004],[115847.6,0.003],[115848.3,0.002],[115848.6,0.054]]]
["binance-futures","BTCUSDT",1752199282036,[[115882.9,11.551],[115882.8,2.204],[115882.7,0.014],[115882.6,0.002],[115882.5,0.043]],[[115883.0,4.465],[115883.1,0.002],[115883.9,0.002],[115884.0,0.024],[115884.1,0.029]]]
["binance-futures","BTCUSDT",1752199341418,[[115846.1,10.519],[115846.0,0.01],[115845.9,0.001],[115844.1,0.002],[115843.9,0.045]],[[115846.2,8.57],[115846.3,0.004],[115846.7,0.002],[115847.1,0.002],[115847.4,0.002]]]
["binance-futures","BTCUSDT",1752199379060,[[115841.3,9.512],[115841.2,0.004],[115841.0,0.053],[115840.9,0.003],[115840.3,0.002]],[[115841.4,19.809],[115841.5,0.013],[115841.6,0.002],[115842.0,0.001],[115842.7,0.002]]]
["binance-futures","BTCUSDT",1752199417106,[[115837.2,3.213],[115837.1,0.002],[115836.8,0.002],[115836.4,0.002],[115835.8,0.001]],[[115837.3,23.143],[115837.4,0.018],[115837.5,0.002],[115837.6,0.126],[115837.7,0.004]]]
["binance-futures","BTCUSDT",1752199477865,[[115850.0,3.547],[115849.9,0.014],[115849.6,0.003],[115849.0,0.002],[115847.3,0.001]],[[115850.1,13.38],[115850.2,0.599],[115850.3,0.006],[115850.4,0.003],[115850.6,0.032]]]
["binance-futures","BTCUSDT",1752199498278,[[115850.0,2.361],[115849.9,0.02],[115849.8,0.004],[115849.3,0.004],[115847.4,0.002]],[[115850.1,18.744],[115850.2,0.009],[115850.3,0.006],[115850.5,0.002],[115850.7,0.007]]]
["binance-futures","BTCUSDT",1752199575593,[[115867.3,19.619],[115867.2,0.062],[115866.8,0.037],[115866.7,0.002],[115866.6,0.091]],[[115867.4,4.233],[115867.5,0.015],[115867.9,0.005],[115868.0,0.021],[115868.1,0.002]]]
["binance-futures","BTCUSDT",1752199612755,[[115932.1,13.102],[115932.0,0.046],[115931.6,0.013],[115931.5,0.002],[115931.4,0.002]],[[115932.2,5.098],[115932.3,0.004],[115932.4,0.003],[115932.5,0.004],[115933.7,0.002]]]
["binance-futures","BTCUSDT",1752199649993,[[115868.4,0.842],[115865.8,0.006],[115865.1,0.001],[115864.0,0.809],[115863.8,0.002]],[[115868.5,27.505],[115868.6,0.008],[115868.8,0.01],[115869.1,0.002],[115872.7,0.624]]]
["binance-futures","BTCUSDT",1752199666883,[[115863.2,3.364],[115863.1,0.017],[115862.7,0.006],[115860.8,0.005],[115851.7,0.013]],[[115863.3,24.872],[115863.4,1.904],[115863.5,0.006],[115863.6,0.003],[115863.7,0.146]]]
["binance-futures","BTCUSDT",1752199747019,[[115697.0,16.333],[115696.9,0.002],[115695.5,0.022],[115695.2,0.725],[115695.1,0.141]],[[115697.1,6.521],[115697.2,0.004],[115697.7,0.079],[115699.5,0.002],[115700.7,0.253]]]
["binance-futures","BTCUSDT",1752199784186,[[115670.9,0.932],[115670.0,2.619],[115669.8,0.007],[115669.6,0.002],[115669.4,0.009]],[[115671.0,25.588],[115671.1,13.036],[115671.2,0.011],[115671.4,2.09],[115671.5,1.341]]]
["binance-futures","BTCUSDT",1752199831124,[[115670.7,10.846],[115670.6,0.253],[115670.5,0.002],[115670.4,0.012],[115670.3,0.01]],[[115670.8,10.071],[115670.9,0.047],[115671.0,0.06],[115671.1,0.015],[115671.2,0.092]]]
["binance-futures","BTCUSDT",1752199839160,[[115670.7,13.205],[115670.6,0.253],[115670.5,0.002],[115670.4,0.195],[115670.3,0.012]],[[115670.8,10.414],[115670.9,0.016],[115671.0,0.015],[115671.1,0.025],[115671.2,0.083]]]
["binance-futures","BTCUSDT",1752199898883,[[115736.3,30.613],[115736.2,0.045],[115735.8,0.223],[115735.7,0.002],[115735.4,0.009]],[[115736.4,2.177],[115736.5,0.002],[115737.2,0.087],[115737.3,0.002],[115737.5,0.004]]]
["binance-futures","BTCUSDT",1752199935830,[[115767.8,2.691],[115767.7,0.002],[115767.5,0.086],[115767.4,0.003],[115766.9,0.002]],[[115767.9,23.445],[115768.0,0.01],[115768.6,0.004],[115768.7,0.408],[115768.8,0.348]]]
["binance-futures","BTCUSDT",1752199973137,[[115870.7,23.188],[115870.6,0.287],[115870.5,0.001],[115870.4,0.13],[115870.3,0.004]],[[115870.8,4.758],[115870.9,0.008],[115871.1,0.002],[115875.3,0.354],[115875.4,0.002]]]
["binance-futures","BTCUSDT",1752200032666,[[115888.5,5.321],[115888.4,0.004],[115888.0,0.015],[115887.9,0.002],[115886.7,0.076]],[[115888.6,12.732],[115888.7,0.007],[115888.8,0.001],[115889.0,0.002],[115894.1,0.11]]]
["binance-futures","BTCUSDT",1752200077866,[[115895.6,19.507],[115895.5,0.273],[115895.4,0.002],[115895.2,0.013],[115895.1,0.002]],[[115895.7,0.148],[115895.8,0.002],[115896.0,0.01],[115896.1,0.002],[115897.8,0.012]]]
["binance-futures","BTCUSDT",1752200130151,[[116053.0,8.727],[116052.9,0.006],[116052.6,0.012],[116052.5,0.088],[116036.0,0.017]],[[116053.1,9.556],[116053.2,0.223],[116053.3,0.004],[116053.7,0.002],[116053.8,0.002]]]
["binance-futures","BTCUSDT",1752200167390,[[116050.0,16.16],[116049.9,0.098],[116049.7,0.086],[116049.6,0.045],[116049.1,0.067]],[[116050.1,1.074],[116050.2,0.059],[116050.4,0.002],[116050.5,0.006],[116052.2,0.002]]]
["binance-futures","BTCUSDT",1752200204741,[[116062.9,6.894],[116062.8,0.481],[116062.7,0.086],[116062.6,0.004],[116061.3,0.002]],[[116063.0,11.0],[116063.1,0.054],[116063.2,0.014],[116063.3,0.004],[116063.5,0.008]]]
["binance-futures","BTCUSDT",1752200264518,[[116116.4,5.129],[116116.3,0.002],[116116.2,0.002],[116116.1,0.001],[116116.0,0.174]],[[116116.5,25.454],[116116.6,0.004],[116117.0,0.002],[116117.1,2.005],[116117.2,0.058]]]
["binance-futures","BTCUSDT",1752200301561,[[116143.9,14.31],[116143.8,0.015],[116143.7,0.004],[116143.6,0.881],[116143.5,2.902]],[[116144.0,7.599],[116144.1,0.009],[116144.3,0.008],[116145.0,0.001],[116145.6,0.037]]]
["binance-futures","BTCUSDT",1752200323601,[[116161.4,5.042],[116161.3,0.002],[116161.2,0.09],[116161.1,0.002],[116158.2,0.146]],[[116161.5,16.035],[116161.6,0.007],[116161.7,0.43],[116161.8,0.008],[116163.1,0.006]]]
["binance-futures","BTCUSDT",1752200355400,[[116137.1,3.833],[116137.0,0.211],[116136.9,0.086],[116136.8,0.017],[116136.7,0.018]],[[116137.2,14.146],[116137.3,0.013],[116137.4,0.001],[116137.6,0.002],[116137.7,0.35]]]
["binance-futures","BTCUSDT",1752200435647,[[116173.4,21.848],[116173.3,1.007],[116173.2,0.086],[116173.1,0.002],[116172.7,0.002]],[[116173.5,4.169],[116173.6,0.004],[116174.4,0.002],[116174.7,0.002],[116175.3,0.106]]]
["binance-futures","BTCUSDT",1752200452240,[[116198.7,13.453],[116198.6,0.004],[116198.0,0.088],[116197.9,0.015],[116197.8,0.003]],[[116198.8,1.625],[116198.9,0.004],[116199.0,0.002],[116200.0,0.004],[116202.8,0.001]]]
["binance-futures","BTCUSDT",1752200489071,[[116263.3,19.007],[116263.2,0.046],[116263.0,0.002],[116262.9,0.301],[116262.8,0.004]],[[116263.4,5.026],[116263.5,0.007],[116263.6,0.002],[116263.7,0.002],[116264.5,0.03]]]
["binance-futures","BTCUSDT",1752200526036,[[116160.0,1.992],[116159.9,0.004],[116159.8,0.039],[116159.7,0.03],[116158.2,0.001]],[[116160.1,17.341],[116160.2,0.005],[116160.3,0.001],[116160.8,0.045],[116160.9,0.18]]]
["binance-futures","BTCUSDT",1752200581762,[[116164.1,26.872],[116164.0,0.005],[116163.9,0.001],[116163.3,0.002],[116163.2,0.002]],[[116164.2,2.777],[116164.3,0.002],[116164.4,0.002],[116165.8,0.002],[116166.9,1.431]]]
["binance-futures","BTCUSDT",1752200622654,[[116184.6,7.994],[116184.5,0.526],[116184.4,0.011],[116184.3,0.002],[116184.1,0.002]],[[116184.7,5.821],[116184.8,0.013],[116184.9,0.003],[116185.0,1.067],[116185.1,0.01]]]
["binance-futures","BTCUSDT",1752200682028,[[116150.0,6.78],[116149.9,0.039],[116149.7,0.01],[116149.6,0.002],[116149.5,0.004]],[[116150.1,13.988],[116150.2,0.019],[116150.3,0.006],[116150.6,0.002],[116151.3,0.043]]]
["binance-futures","BTCUSDT",1752200719171,[[116130.0,0.317],[116128.8,0.004],[116124.9,0.02],[116123.5,0.076],[116123.0,0.037]],[[116130.1,30.088],[116130.2,0.111],[116130.3,0.002],[116130.9,0.002],[116131.0,0.013]]]
["binance-futures","BTCUSDT",1752200756981,[[116115.6,14.597],[116115.5,0.495],[116115.4,0.705],[116115.3,0.002],[116114.9,0.059]],[[116115.7,5.428],[116115.8,0.627],[116115.9,0.003],[116118.2,0.004],[116118.7,0.072]]]
["binance-futures","BTCUSDT",1752200817163,[[116166.8,12.922],[116166.7,0.006],[116166.6,0.018],[116166.5,0.002],[116166.1,0.043]],[[116166.9,5.141],[116167.0,0.047],[116167.6,0.002],[116169.0,2.035],[116389.9,48.917]]]
["binance-futures","BTCUSDT",1752200828971,[[116174.9,14.733],[116174.8,0.106],[116174.7,0.003],[116174.6,0.012],[116174.5,0.002]],[[116175.0,3.997],[116175.1,0.002],[116175.2,0.006],[116175.5,0.002],[116175.9,0.002]]]
["binance-futures","BTCUSDT",1752200892718,[[116215.1,5.046],[116215.0,0.093],[116214.9,0.002],[116214.1,0.004],[116214.0,0.002]],[[116215.2,26.698],[116215.3,1.361],[116215.4,0.005],[116215.5,0.002],[116215.8,0.045]]]
["binance-futures","BTCUSDT",1752200909623,[[116232.7,6.875],[116232.6,0.004],[116231.9,0.002],[116231.3,0.002],[116229.9,0.076]],[[116232.8,8.787],[116232.9,0.016],[116233.1,0.002],[116233.2,0.002],[116233.3,0.86]]]
["binance-futures","BTCUSDT",1752200990058,[[116250.3,20.726],[116250.2,0.016],[116250.1,1.104],[116250.0,3.301],[116249.9,0.002]],[[116250.4,1.214],[116250.5,0.006],[116250.7,0.238],[116250.8,0.004],[116250.9,0.861]]]
["binance-futures","BTCUSDT",1752201006732,[[116221.9,7.171],[116221.8,0.051],[116221.0,0.002],[116220.4,0.072],[116220.3,0.002]],[[116222.0,10.906],[116222.1,0.582],[116222.2,0.003],[116222.3,0.232],[116222.4,0.862]]]
["binance-futures","BTCUSDT",1752201044007,[[116210.0,21.6],[116200.0,42.286],[116199.9,0.004],[116199.7,0.002],[116199.2,0.001]],[[116210.1,17.296],[116210.3,1.37],[116211.6,2.959],[116212.2,0.08],[116212.8,3.233]]]
["binance-futures","BTCUSDT",1752201120024,[[116232.2,18.087],[116232.1,0.005],[116232.0,0.002],[116231.5,0.002],[116231.4,0.023]],[[116232.3,11.177],[116232.4,0.017],[116232.5,0.067],[116232.6,0.002],[116232.8,0.062]]]
["binance-futures","BTCUSDT",1752201142109,[[116207.0,13.737],[116206.9,0.006],[116206.8,0.002],[116206.5,0.001],[116206.1,0.002]],[[116207.1,12.214],[116207.2,0.098],[116207.3,0.044],[116207.4,0.002],[116207.8,0.294]]]
["binance-futures","BTCUSDT",1752201180211,[[116206.0,14.044],[116205.9,0.003],[116205.8,0.001],[116204.9,0.049],[116204.8,0.002]],[[116206.1,8.293],[116206.2,0.029],[116206.6,0.002],[116206.7,0.002],[116206.9,0.003]]]
["binance-futures","BTCUSDT",1752201217448,[[116227.7,8.359],[116227.6,0.09],[116227.5,0.012],[116227.4,0.002],[116226.5,0.002]],[[116227.8,11.122],[116227.9,0.871],[116228.1,0.03],[116228.2,0.002],[116228.4,0.055]]]
["binance-futures","BTCUSDT",1752201277305,[[116279.1,4.35],[116279.0,0.022],[116278.7,0.002],[116278.2,0.004],[116278.1,0.465]],[[116279.2,11.889],[116279.3,0.657],[116279.4,0.639],[116279.5,2.002],[116279.7,0.004]]]
["binance-futures","BTCUSDT",1752201314618,[[116326.6,15.804],[116326.5,0.333],[116326.4,3.446],[116326.3,0.002],[116326.1,0.043]],[[116326.7,2.117],[116326.8,1.022],[116326.9,0.023],[116327.0,0.004],[116327.7,0.043]]]
["binance-futures","BTCUSDT",1752201374385,[[116306.8,8.995],[116306.7,0.005],[116306.5,0.013],[116306.4,0.004]],[[116306.9,4.86],[116307.0,0.014],[116307.4,0.003],[116307.5,0.002],[116307.7,0.002]]]
["binance-futures","BTCUSDT",1752201410082,[[116324.4,15.452],[116324.3,0.004],[116323.3,0.002],[116321.9,0.177],[116313.5,0.002]],[[116324.5,1.948],[116324.6,0.008],[116324.8,0.005],[116325.7,0.002],[116326.1,0.043]]]
["binance-futures","BTCUSDT",1752201448560,[[116339.2,7.91],[116339.1,0.003],[116338.7,0.002],[116338.2,0.002],[116335.5,0.202]],[[116339.3,10.111],[116339.4,0.008],[116339.8,0.004],[116340.0,0.002],[116341.0,0.086]]]
["binance-futures","BTCUSDT",1752201508843,[[116319.0,11.889],[116318.9,0.323],[116318.8,0.001],[116318.7,0.043],[116318.6,0.002]],[[116319.1,5.098],[116319.2,0.003],[116319.9,0.002],[116320.0,0.002],[116320.8,0.106]]]
["binance-futures","BTCUSDT",1752201546125,[[116381.6,10.697],[116381.5,0.323],[116381.4,0.002],[116381.2,0.013],[116381.1,0.045]],[[116381.7,1.945],[116381.8,0.065],[116382.4,0.006],[116382.7,0.002],[116383.8,0.003]]]
["binance-futures","BTCUSDT",1752201563005,[[116393.0,15.194],[116392.9,0.006],[116392.8,0.001],[116392.1,0.002],[116391.9,0.043]],[[116393.1,1.655],[116393.2,0.055],[116393.7,0.002],[116394.0,0.002],[116394.8,0.002]]]
["binance-futures","BTCUSDT",1752201599788,[[116429.1,6.78],[116429.0,0.004],[116426.8,0.002],[116425.0,0.004],[116424.0,0.005]],[[116429.2,14.442],[116429.3,0.533],[116429.7,0.004],[116431.4,0.001],[116440.1,0.004]]]
["binance-futures","BTCUSDT",1752201655961,[[116463.8,10.297],[116463.7,0.863],[116463.6,0.001],[116463.5,0.043],[116463.3,0.004]],[[116463.9,6.275],[116464.0,0.003],[116464.3,0.001],[116464.4,0.002],[116464.5,0.001]]]
["binance-futures","BTCUSDT",1752201696782,[[116469.4,31.738],[116469.3,0.002],[116469.2,0.042],[116469.1,0.002],[116468.3,0.002]],[[116469.5,0.028],[116470.0,0.001],[116470.2,0.002],[116472.7,0.002],[116473.4,0.002]]]
["binance-futures","BTCUSDT",1752201733815,[[116477.4,30.405],[116477.3,0.888],[116477.2,0.045],[116477.1,0.002],[116476.9,0.002]],[[116477.5,7.475],[116477.6,0.238],[116477.8,0.206],[116477.9,0.002],[116481.9,0.002]]]
["binance-futures","BTCUSDT",1752201771285,[[116490.5,42.629],[116490.4,0.004],[116490.3,0.004],[116490.2,0.005],[116489.9,0.026]],[[116490.6,11.631],[116490.7,0.345],[116491.2,0.001],[116491.3,0.002],[116492.3,0.014]]]
["binance-futures","BTCUSDT",1752201830644,[[116502.5,16.548],[116502.4,0.007],[116502.3,0.002],[116502.2,0.002],[116502.1,0.356]],[[116502.6,0.691],[116502.7,0.006],[116502.9,0.003],[116503.0,0.002],[116503.3,0.009]]]
["binance-futures","BTCUSDT",1752201867930,[[116500.0,20.362],[116499.9,0.092],[116499.8,0.004],[116499.7,0.002],[116499.6,0.002]],[[116500.1,18.377],[116500.2,0.202],[116500.3,0.278],[116500.4,0.002],[116501.0,0.001]]]
["binance-futures","BTCUSDT",1752201915055,[[116435.3,25.076],[116435.2,0.07],[116435.1,0.003],[116434.8,0.006]],[[116435.4,2.785],[116435.5,0.002],[116435.8,0.085],[116436.5,0.002],[116439.1,0.013]]]
["binance-futures","BTCUSDT",1752201964218,[[116466.1,11.229],[116466.0,0.005],[116465.8,0.015],[116465.7,0.015],[116465.6,0.043]],[[116466.2,4.766],[116466.3,0.014],[116466.8,0.002],[116467.1,0.002],[116469.5,0.016]]]
["binance-futures","BTCUSDT",1752202001297,[[116437.5,10.064],[116437.4,0.005],[116435.8,0.043],[116435.7,0.002],[116429.3,0.294]],[[116437.6,10.706],[116437.7,0.013],[116437.8,0.001],[116438.0,0.002],[116439.5,0.002]]]
["binance-futures","BTCUSDT",1752202061130,[[116484.3,22.783],[116484.2,0.046],[116483.3,0.002],[116482.3,0.014],[116482.2,0.002]],[[116484.4,7.833],[116484.5,0.007],[116484.6,0.002],[116485.4,0.004],[116485.6,0.003]]]
["binance-futures","BTCUSDT",1752202098364,[[116493.3,7.836],[116493.2,0.118],[116493.1,0.013],[116493.0,0.002],[116492.8,0.002]],[[116493.4,11.124],[116493.5,0.455],[116493.6,0.003],[116493.9,0.001],[116496.4,0.056]]]
["binance-futures","BTCUSDT",1752202135545,[[116472.8,11.169],[116472.7,0.004],[116472.6,0.001],[116472.5,0.002],[116472.4,0.002]],[[116472.9,10.129],[116473.0,0.006],[116473.1,0.002],[116473.8,0.002],[116474.0,0.001]]]
["binance-futures","BTCUSDT",1752202160841,[[116498.3,7.397],[116498.2,0.117],[116497.5,0.043],[116497.4,0.002],[116496.6,0.043]],[[116498.4,13.053],[116498.5,0.01],[116498.6,0.002],[116498.8,0.001],[116498.9,0.002]]]
["binance-futures","BTCUSDT",1752202232645,[[116518.2,10.826],[116518.1,0.925],[116518.0,1.29],[116517.9,0.191],[116517.0,0.002]],[[116518.3,9.867],[116518.4,0.02],[116518.6,0.004],[116518.7,0.001],[116519.1,0.049]]]
["binance-futures","BTCUSDT",1752202249513,[[116547.3,5.466],[116547.2,0.053],[116545.0,0.004],[116544.7,0.879],[116544.6,0.052]],[[116547.4,13.082],[116547.5,0.01],[116548.3,0.043],[116548.4,0.017],[116548.8,0.002]]]
["binance-futures","BTCUSDT",1752202286811,[[116582.9,5.125],[116582.8,0.002],[116582.6,0.01],[116582.5,0.002],[116582.4,0.114]],[[116583.0,9.43],[116583.1,0.069],[116583.2,0.002],[116583.3,0.702],[116583.4,0.002]]]
["binance-futures","BTCUSDT",1752202324275,[[116575.4,13.226],[116575.3,0.92],[116575.2,0.001],[116575.1,0.013],[116575.0,0.045]],[[116575.5,8.321],[116575.6,0.021],[116576.4,0.002],[116576.6,0.001],[116576.8,0.007]]]
["binance-futures","BTCUSDT",1752202383905,[[116599.9,11.604],[116599.8,0.919],[116599.7,0.089],[116599.6,0.914],[116599.3,0.008]],[[116600.0,284.284],[116600.1,1.897],[116600.2,0.002],[116600.3,0.099],[116600.4,0.006]]]
["binance-futures","BTCUSDT",1752202449726,[[116693.9,11.985],[116693.8,0.237],[116693.7,0.002],[116693.5,0.25],[116693.4,0.301]],[[116694.0,8.827],[116694.1,0.006],[116694.2,1.07],[116694.3,0.013],[116694.8,0.043]]]
["binance-futures","BTCUSDT",1752202480047,[[116751.9,2.878],[116751.8,0.114],[116751.6,0.003],[116751.4,0.002],[116751.3,0.25]],[[116752.0,33.904],[116752.1,21.887],[116752.2,0.13],[116752.4,1.279],[116752.5,2.371]]]
["binance-futures","BTCUSDT",1752202517200,[[116650.5,3.503],[116650.4,0.002],[116650.0,0.136],[116649.9,0.004],[116649.3,0.01]],[[116650.6,18.267],[116650.7,0.018],[116650.8,0.014],[116650.9,0.002],[116651.0,0.045]]]
["binance-futures","BTCUSDT",1752202554221,[[116575.1,3.339],[116575.0,0.002],[116574.9,0.002],[116574.5,0.051],[116574.4,0.002]],[[116575.2,12.591],[116575.3,0.535],[116575.5,0.004],[116576.3,0.001],[116576.4,0.005]]]
["binance-futures","BTCUSDT",1752202613304,[[116615.6,9.214],[116615.5,0.004],[116615.2,0.085],[116615.1,0.002]],[[116615.7,8.573],[116615.8,0.01],[116616.0,0.034],[116616.1,0.002],[116617.3,0.043]]]
["binance-futures","BTCUSDT",1752202650581,[[116600.0,12.078],[116599.9,0.004],[116599.8,0.046],[116599.7,0.087],[116596.4,0.043]],[[116600.1,14.839],[116600.2,0.01],[116600.3,0.003],[116600.4,0.178],[116600.5,0.004]]]
["binance-futures","BTCUSDT",1752202694471,[[116613.4,3.327],[116613.3,0.003],[116613.2,0.085],[116613.1,0.014],[116612.6,2.066]],[[116613.5,10.317],[116613.6,0.024],[116613.7,0.004],[116613.8,0.009],[116614.6,0.043]]]
["binance-futures","BTCUSDT",1752202747118,[[116600.9,10.223],[116600.8,0.117],[116600.6,0.002],[116600.5,0.002],[116600.3,0.043]],[[116601.0,8.294],[116601.1,0.003],[116602.0,0.004],[116603.9,0.037],[116608.1,0.001]]]
["binance-futures","BTCUSDT",1752202784222,[[116614.7,12.578],[116614.6,0.993],[116614.4,0.002],[116613.9,0.218],[116613.8,0.452]],[[116614.8,5.28],[116614.9,0.008],[116615.0,0.014],[116616.0,0.002],[116617.1,0.046]]]
["binance-futures","BTCUSDT",1752202801372,[[116598.0,4.566],[116597.9,0.137],[116597.5,0.004],[116597.4,0.067],[116597.3,0.002]],[[116598.1,15.717],[116598.2,0.002],[116598.5,0.002],[116599.1,0.016],[116599.2,0.191]]]
["binance-futures","BTCUSDT",1752202838542,[[116588.8,2.316],[116588.7,0.087],[116587.9,0.002],[116587.2,0.002],[116586.8,0.16]],[[116588.9,34.647],[116589.0,3.462],[116589.1,2.583],[116589.2,0.091],[116589.3,2.238]]]
["binance-futures","BTCUSDT",1752202918312,[[116524.6,9.146],[116524.5,0.003],[116524.0,0.002],[116523.5,0.043]],[[116524.7,9.986],[116524.8,0.912],[116524.9,0.01],[116525.0,0.004],[116525.1,0.002]]]
["binance-futures","BTCUSDT",1752202935051,[[116529.7,11.413],[116529.6,0.163],[116529.5,0.002],[116529.4,0.085],[116529.3,0.002]],[[116529.8,8.823],[116529.9,0.009],[116530.0,0.002],[116530.4,0.002],[116530.6,0.002]]]
["binance-futures","BTCUSDT",1752202982379,[[116515.0,12.036],[116514.9,0.008],[116514.8,0.143],[116514.7,0.089],[116514.6,0.012]],[[116515.1,14.422],[116515.2,0.025],[116515.3,0.001],[116515.4,0.002],[116515.5,0.002]]]
["binance-futures","BTCUSDT",1752203031808,[[116510.1,19.087],[116510.0,0.057],[116509.9,0.085],[116509.8,0.002],[116509.4,0.299]],[[116510.2,3.474],[116510.3,0.002],[116511.1,0.002],[116511.4,0.001],[116511.8,0.003]]]
["binance-futures","BTCUSDT",1752203069234,[[116533.2,10.364],[116533.1,0.004],[116533.0,0.061],[116532.9,0.087],[116531.5,0.013]],[[116533.3,7.589],[116533.4,0.004],[116533.6,0.004],[116534.0,0.002],[116534.6,0.026]]]
["binance-futures","BTCUSDT",1752203106545,[[116526.9,18.718],[116526.8,0.004],[116526.7,0.086],[116526.6,0.013],[116526.4,0.015]],[[116527.0,6.658],[116527.1,0.017],[116527.4,0.004],[116528.5,0.007],[116528.8,0.054]]]
["binance-futures","BTCUSDT",1752203166511,[[116522.0,6.202],[116521.9,0.003],[116521.8,0.002],[116521.7,0.376],[116521.6,0.63]],[[116522.1,25.594],[116522.2,0.01],[116522.3,0.003],[116522.4,0.004],[116522.5,0.006]]]
["binance-futures","BTCUSDT",1752203203367,[[116439.5,9.72],[116439.4,0.255],[116439.3,0.009],[116439.0,0.002],[116438.4,0.017]],[[116439.6,5.177],[116439.7,0.005],[116439.9,0.005],[116440.0,0.005],[116441.2,0.003]]]
["binance-futures","BTCUSDT",1752203228918,[[116461.5,7.728],[116461.4,0.004],[116461.3,0.017],[116461.2,0.015],[116461.1,0.002]],[[116461.6,12.081],[116461.7,0.026],[116461.8,0.104],[116461.9,0.004],[116462.0,0.04]]]
["binance-futures","BTCUSDT",1752203300605,[[116544.1,6.553],[116544.0,0.004],[116543.9,0.087],[116543.8,0.002],[116541.3,0.092]],[[116544.2,13.117],[116544.3,1.195],[116544.4,0.048],[116544.5,0.002],[116544.9,0.089]]]
["binance-futures","BTCUSDT",1752203337872,[[116526.8,9.597],[116526.7,0.024],[116526.6,0.086],[116526.5,0.002],[116526.4,0.002]],[[116526.9,12.025],[116527.0,0.017],[116527.3,0.002],[116527.5,0.008],[116527.7,0.043]]]
["binance-futures","BTCUSDT",1752203354901,[[116549.9,9.008],[116549.8,0.002],[116549.7,0.087],[116549.6,0.002],[116549.5,0.002]],[[116550.0,6.155],[116550.1,0.002],[116551.0,0.002],[116552.4,0.002],[116553.8,0.05]]]
["binance-futures","BTCUSDT",1752203392393,[[116569.6,6.906],[116569.5,0.09],[116568.4,0.002],[116568.2,0.043],[116568.1,0.002]],[[116569.7,11.279],[116569.8,0.007],[116570.0,0.005],[116570.2,0.002],[116577.9,0.022]]]
["binance-futures","BTCUSDT",1752203472198,[[116414.1,15.158],[116414.0,1.258],[116413.7,0.001],[116413.4,0.002],[116413.3,0.997]],[[116414.2,4.222],[116414.3,0.002],[116415.7,0.002],[116416.3,0.002],[116416.8,0.002]]]
["binance-futures","BTCUSDT",1752203488941,[[116409.8,13.616],[116409.7,0.047],[116409.6,0.003],[116409.4,0.001],[116409.3,0.002]],[[116409.9,13.263],[116410.0,0.011],[116410.1,1.676],[116410.2,0.002],[116410.9,0.002]]]
["binance-futures","BTCUSDT",1752203526586,[],[[116432.7,31.406],[116432.8,0.104],[116433.0,0.002],[116433.2,0.002],[116433.3,0.4]]]
["binance-futures","BTCUSDT",1752203563838,[[116454.8,3.087],[116454.7,0.002],[116454.5,0.085],[116454.4,0.004],[116453.7,0.001]],[[116454.9,21.322],[116455.0,0.038],[116455.1,0.004],[116455.2,0.002],[116455.3,0.006]]]
["binance-futures","BTCUSDT",1752203623808,[[116463.9,8.594],[116463.8,0.338],[116463.7,0.04],[116463.6,0.067],[116463.5,0.04]],[[116464.0,10.979],[116464.1,0.081],[116464.2,0.014],[116464.3,0.002],[116464.4,0.024]]]
["binance-futures","BTCUSDT",1752203661323,[[116430.0,12.392],[116429.9,0.123],[116429.8,0.001],[116429.7,0.002],[116429.2,0.018]],[[116430.1,5.845],[116430.2,0.064],[116431.4,0.002],[116432.4,0.005],[116433.2,0.004]]]
["binance-futures","BTCUSDT",1752203720687,[[116360.0,11.775],[116359.9,0.061],[116359.7,0.027],[116359.6,0.05],[116358.9,0.055]],[[116360.1,8.174],[116360.2,0.006],[116360.3,0.004],[116360.4,0.006],[116360.5,0.111]]]
["binance-futures","BTCUSDT",1752203735406,[[116368.1,0.102],[116367.0,1.202],[116366.9,0.004],[116366.7,0.004],[116365.7,0.001]],[[116368.2,31.848],[116368.3,0.014],[116368.4,0.402],[116368.5,0.002],[116369.0,0.002]]]
["binance-futures","BTCUSDT",1752203794943,[[116432.2,7.905],[116432.1,0.046],[116432.0,0.087],[116431.8,0.048]],[[116432.3,9.971],[116432.4,0.277],[116432.5,1.315],[116432.6,1.878],[116434.4,0.002]]]
["binance-futures","BTCUSDT",1752203854608,[[116399.4,3.132],[116399.3,0.002],[116398.2,0.002],[116396.5,0.019],[116396.4,0.002]],[[116399.5,16.631],[116399.6,4.34],[116399.7,1.133],[116399.8,0.002],[116399.9,0.003]]]
["binance-futures","BTCUSDT",1752203891981,[[116348.6,13.292],[116348.5,0.005],[116348.4,0.001],[116347.6,0.043],[116347.5,0.003]],[[116348.7,7.409],[116348.8,0.028],[116349.0,0.002],[116349.8,0.002],[116350.1,0.212]]]
["binance-futures","BTCUSDT",1752203908771,[[116371.6,7.929],[116371.5,0.003],[116371.0,0.231],[116370.9,0.002],[116370.6,0.002]],[[116371.7,26.627],[116371.8,0.206],[116371.9,0.02],[116372.0,0.008],[116372.8,0.043]]]
["binance-futures","BTCUSDT",1752203988611,[[116470.7,12.377],[116470.6,0.012],[116470.5,0.001],[116470.4,0.002],[116470.0,0.001]],[[116470.8,12.371],[116470.9,0.01],[116471.0,0.002],[116471.4,0.004],[116471.6,0.002]]]
["binance-futures","BTCUSDT",1752204024416,[[116495.4,19.748],[116495.3,0.003],[116494.9,0.002],[116493.1,0.004]],[[116495.5,5.723],[116495.6,0.003],[116495.7,0.001],[116496.0,0.022],[116496.3,0.043]]]
["binance-futures","BTCUSDT",1752204043247,[[116499.9,25.445],[116499.8,0.013],[116499.6,0.002],[116499.5,0.002],[116498.0,0.01]],[[116500.0,4.828],[116500.1,0.003],[116500.5,0.002],[116501.3,0.002],[116501.5,0.002]]]
["binance-futures","BTCUSDT",1752204080728,[[116517.7,12.636],[116517.6,0.023],[116517.5,0.002],[116517.1,0.002],[116515.6,0.002]],[[116517.8,11.063],[116517.9,2.455],[116518.0,2.0],[116518.1,0.018],[116518.5,0.002]]]
["binance-futures","BTCUSDT",1752204118045,[[116492.4,4.972],[116492.3,0.013],[116491.8,0.002],[116490.9,0.005],[116490.7,0.002]],[[116492.5,16.797],[116492.6,0.004],[116492.9,0.013],[116493.0,0.002],[116493.3,0.045]]]
["binance-futures","BTCUSDT",1752204177998,[[116437.8,8.499],[116437.7,0.064],[116437.6,0.056],[116437.5,0.072],[116432.1,0.046]],[[116437.9,12.491],[116438.0,0.08],[116438.5,0.004],[116438.6,0.782],[116438.7,0.002]]]
["binance-futures","BTCUSDT",1752204215638,[[116504.7,4.47],[116504.6,0.002],[116504.5,0.002],[116504.3,0.002],[116504.2,0.002]],[[116504.8,35.364],[116504.9,0.004],[116505.3,0.004],[116505.4,1.881],[116505.5,0.002]]]
["binance-futures","BTCUSDT",1752204286606,[[116466.2,11.807],[116466.1,0.004],[116466.0,0.003],[116465.7,0.002],[116464.6,0.047]],[[116466.3,5.585],[116466.4,0.042],[116466.8,0.002],[116466.9,0.004],[116467.0,0.302]]]
["binance-futures","BTCUSDT",1752204314415,[[116461.8,20.483],[116461.7,0.252],[116461.3,0.002],[116461.2,0.831],[116461.1,0.002]],[[116461.9,0.256],[116462.0,0.002],[116462.3,0.002],[116464.8,0.001],[116465.1,0.007]]]
["binance-futures","BTCUSDT",1752204352412,[[116461.6,17.713],[116461.5,0.021],[116461.4,0.002],[116461.2,0.053],[116461.1,0.013]],[[116461.7,1.143],[116461.8,0.002],[116462.2,0.002],[116462.4,0.035],[116462.5,0.004]]]
["binance-futures","BTCUSDT",1752204413564,[[116430.8,20.933],[116430.7,0.145],[116430.6,0.047],[116430.5,0.002],[116429.7,0.056]],[[116430.9,4.749],[116431.0,0.322],[116431.4,0.055],[116431.5,0.004],[116431.9,0.038]]]
["binance-futures","BTCUSDT",1752204451531,[[116430.8,6.092],[116430.7,0.01],[116430.6,0.006],[116430.5,0.007],[116430.4,0.006]],[[116430.9,14.309],[116431.0,0.612],[116431.1,0.402],[116431.2,0.036],[116431.3,0.053]]]
["binance-futures","BTCUSDT",1752204468490,[[116426.7,24.526],[116426.6,0.003],[116426.4,0.001],[116426.3,0.001],[116426.2,0.002]],[[116426.8,0.337],[116426.9,0.939],[116427.0,0.937],[116427.1,0.002],[116429.1,0.001]]]
["binance-futures","BTCUSDT",1752204549785,[[116464.6,5.64],[116464.5,0.089],[116463.0,0.002],[116462.5,0.002],[116461.4,0.05]],[[116464.7,11.661],[116464.8,0.947],[116464.9,0.94],[116465.0,0.002],[116465.2,0.043]]]
["binance-futures","BTCUSDT",1752204566945,[[116480.7,10.601],[116480.6,2.983],[116480.5,0.002],[116480.0,0.002],[116475.0,0.004]],[[116480.8,13.371],[116480.9,0.269],[116481.0,1.874],[116481.1,0.097],[116481.3,0.013]]]
["binance-futures","BTCUSDT",1752204604325,[[116481.9,8.915],[116481.8,0.005],[116481.4,0.021],[116481.3,0.002],[116479.0,0.015]],[[116482.0,11.775],[116482.1,1.88],[116482.2,0.277],[116482.3,0.002],[116482.4,0.043]]]
["binance-futures","BTCUSDT",1752204642121,[[116415.6,10.032],[116415.5,0.025],[116415.4,0.001],[116415.1,0.014],[116415.0,0.032]],[[116415.7,20.188],[116415.8,0.003],[116416.2,0.105],[116416.3,0.004],[116416.7,0.002]]]
["binance-futures","BTCUSDT",1752204722825,[[116442.0,11.566],[116441.9,0.006],[116440.8,0.003],[116440.5,0.013],[116440.0,0.404]],[[116442.1,20.042],[116442.2,0.018],[116442.3,0.001],[116442.4,0.002],[116443.1,0.002]]]
["binance-futures","BTCUSDT",1752204740400,[[116450.1,7.388],[116450.0,0.039],[116449.1,0.002],[116448.0,0.053]],[[116450.2,23.371],[116450.3,1.886],[116450.4,0.001],[116450.5,0.004],[116450.6,0.001]]]
["binance-futures","BTCUSDT",1752204778499,[[116450.1,13.309],[116450.0,0.007],[116449.9,0.002],[116449.5,0.002],[116447.2,0.004]],[[116450.2,17.902],[116450.3,1.882],[116450.4,0.019],[116450.5,0.006],[116451.0,0.013]]]
["binance-futures","BTCUSDT",1752204829261,[[116487.2,8.072],[116487.1,0.115],[116487.0,0.016],[116486.9,0.002],[116486.8,0.002]],[[116487.3,12.59],[116487.4,0.003],[116487.7,0.002],[116487.8,1.876],[116490.5,0.001]]]
["binance-futures","BTCUSDT",1752204876113,[[116479.5,11.286],[116479.4,0.004],[116479.3,0.002],[116478.7,0.002],[116476.6,0.046]],[[116479.6,12.45],[116479.7,1.884],[116479.8,0.001],[116479.9,0.002],[116480.0,0.354]]]
["binance-futures","BTCUSDT",1752204914205,[[116453.1,5.424],[116453.0,0.009],[116450.5,0.001],[116450.2,0.005],[116450.1,0.139]],[[116453.2,25.615],[116453.3,0.053],[116453.6,0.006],[116453.7,0.788],[116453.8,0.003]]]
["binance-futures","BTCUSDT",1752204975561,[[116445.0,10.298],[116444.9,0.006],[116444.8,0.004],[116444.4,0.008],[116444.2,0.043]],[[116445.1,17.003],[116445.2,0.456],[116445.3,0.001],[116447.3,0.002],[116448.1,0.027]]]
["binance-futures","BTCUSDT",1752205014199,[[116496.9,26.442],[116496.8,0.139],[116496.6,0.004],[116496.1,0.002],[116496.0,0.047]],[[116497.0,6.825],[116497.1,0.468],[116497.5,0.04],[116497.6,0.002],[116499.0,0.056]]]
["binance-futures","BTCUSDT",1752205051981,[[116486.2,15.582],[116486.1,0.002],[116485.6,0.002],[116484.4,0.004],[116385.9,0.027]],[[116486.3,9.804],[116486.4,0.027],[116486.7,0.002],[116489.0,0.013],[116489.1,0.006]]]
["binance-futures","BTCUSDT",1752205081423,[[116486.2,2.258],[116486.1,0.087],[116485.7,0.001],[116485.6,0.002],[116483.5,0.001]],[[116486.3,14.764],[116486.4,0.028],[116486.5,0.044],[116486.6,0.004],[116486.7,0.002]]]
["binance-futures","BTCUSDT",1752205150453,[[116374.7,10.275],[116374.6,0.006],[116374.5,0.002],[116373.9,0.002],[116373.7,0.002]],[[116374.8,11.02],[116374.9,1.921],[116375.0,0.001],[116375.1,0.013],[116379.4,0.408]]]
["binance-futures","BTCUSDT",1752205167465,[[116388.7,12.157],[116388.6,0.008],[116388.5,0.002],[116387.7,0.002],[116387.2,0.047]],[[116388.8,12.453],[116388.9,0.016],[116389.0,0.308],[116389.1,0.004],[116389.2,0.941]]]
["binance-futures","BTCUSDT",1752205205444,[[116427.1,19.796],[116427.0,0.152],[116426.9,0.002],[116426.8,0.001],[116424.0,0.001]],[[116427.2,14.513],[116427.3,1.89],[116427.4,0.079],[116427.5,0.002],[116427.8,0.043]]]
["binance-futures","BTCUSDT",1752205286848,[[116384.7,16.858],[116384.6,0.047],[116384.5,0.002],[116384.4,0.008],[116384.2,0.002]],[[116384.8,3.697],[116384.9,1.016],[116385.0,0.003],[116385.3,0.002],[116387.9,0.055]]]
["binance-futures","BTCUSDT",1752205303860,[[116399.9,15.202],[116399.8,0.022],[116399.7,0.002],[116399.5,0.003],[116399.4,0.002]],[[116400.0,4.751],[116400.1,0.004],[116400.4,0.002],[116400.7,0.002],[116401.3,0.002]]]
["binance-futures","BTCUSDT",1752205374098,[[116443.9,12.702],[116443.8,0.256],[116443.7,0.637],[116443.6,0.004],[116443.5,0.034]],[[116444.0,11.401],[116444.1,0.01],[116444.2,0.001],[116444.4,0.024],[116444.5,0.002]]]
["binance-futures","BTCUSDT",1752205401780,[[116476.7,15.73],[116476.6,0.141],[116476.5,0.319],[116476.4,0.751],[116476.3,0.036]],[[116476.8,5.254],[116476.9,0.012],[116477.0,1.874],[116477.1,0.002],[116477.2,0.001]]]
["binance-futures","BTCUSDT",1752205439348,[[116490.0,10.168],[116489.9,0.089],[116489.6,0.015],[116489.5,0.002],[116489.4,0.053]],[[116490.1,14.68],[116490.2,0.007],[116491.1,0.013],[116491.2,0.002],[116493.8,1.54]]]
["binance-futures","BTCUSDT",1752205477906,[[116516.3,18.815],[116516.2,0.253],[116516.1,0.002],[116515.9,0.002],[116515.2,0.037]],[[116516.4,13.037],[116516.5,0.081],[116516.6,0.003],[116516.8,0.013],[116517.0,0.043]]]
["binance-futures","BTCUSDT",1752205537889,[[116559.9,13.114],[116559.8,0.583],[116559.7,1.028],[116559.6,0.045],[116559.5,0.034]],[[116560.0,0.617],[116560.1,0.041],[116560.2,0.02],[116560.3,0.002],[116562.6,0.001]]]
["binance-futures","BTCUSDT",1752205575598,[[116559.9,12.088],[116559.8,0.75],[116559.7,0.351],[116559.6,1.447],[116559.5,0.037]],[[116560.0,8.302],[116560.1,0.224],[116560.2,0.02],[116560.3,0.002],[116560.5,0.006]]]
["binance-futures","BTCUSDT",1752205623644,[[116549.8,0.28],[116549.7,0.002],[116549.2,0.002],[116548.8,0.034],[116548.7,0.002]],[[116549.9,41.744],[116550.0,9.018],[116550.1,0.008],[116550.2,0.003],[116550.3,0.002]]]
["binance-futures","BTCUSDT",1752205674937,[[116558.9,9.454],[116558.8,0.126],[116558.7,0.002],[116558.3,0.034],[116558.2,0.002]],[[116559.0,11.974],[116559.1,0.066],[116559.2,0.001],[116559.6,0.045],[116559.7,0.002]]]
["binance-futures","BTCUSDT",1752205712318,[[116639.7,20.649],[116639.6,0.002],[116639.5,0.085],[116639.4,0.004],[116639.2,0.034]],[[116639.8,4.814],[116639.9,0.219],[116640.0,1.285],[116640.3,0.043],[116641.1,0.054]]]
["binance-futures","BTCUSDT",1752205729020,[[116675.4,19.569],[116675.3,0.74],[116675.2,0.089],[116675.1,0.899],[116675.0,0.024]],[[116675.5,4.39],[116675.6,0.006],[116676.2,0.002],[116676.6,0.085],[116676.7,0.348]]]
["binance-futures","BTCUSDT",1752205809939,[[116709.9,17.308],[116709.8,0.006],[116709.7,0.002],[116707.3,0.043],[116707.2,0.002]],[[116710.0,8.177],[116710.1,1.877],[116710.2,0.026],[116710.3,0.059],[116711.0,0.023]]]
["binance-futures","BTCUSDT",1752205847285,[[116718.9,4.795],[116718.8,0.326],[116718.7,0.002],[116718.3,0.004],[116718.0,0.036]],[[116719.0,9.982],[116719.1,0.007],[116719.2,0.049],[116719.4,0.004],[116719.9,0.008]]]
["binance-futures","BTCUSDT",1752205885426,[[116658.2,23.207],[116658.1,0.002],[116658.0,0.1],[116657.9,0.005],[116657.4,0.177]],[[116658.3,0.495],[116658.4,0.004],[116659.1,0.003],[116660.0,0.002],[116663.1,0.002]]]
["binance-futures","BTCUSDT",1752205901371,[[116666.1,1.62],[116665.5,0.002],[116665.4,0.856],[116665.3,0.002],[116659.9,0.114]],[[116666.2,16.617],[116666.3,0.002],[116666.5,0.043],[116666.6,0.002],[116666.9,0.01]]]
["binance-futures","BTCUSDT",1752205982055,[[116686.8,23.426],[116686.7,28.494],[116686.6,0.007],[116686.5,0.008],[116686.4,0.003]],[[116686.9,0.101],[116687.1,0.002],[116687.5,0.01],[116687.6,0.002],[116692.0,0.005]]]
["binance-futures","BTCUSDT",1752205999204,[[116686.8,13.707],[116686.7,25.056],[116686.6,0.007],[116686.5,0.007],[116686.4,0.034]],[[116686.9,1.708],[116687.0,0.053],[116687.1,0.002],[116687.5,0.01],[116687.6,0.002]]]
["binance-futures","BTCUSDT",1752206037201,[[116739.3,42.92],[116739.2,0.004],[116739.1,0.002],[116738.9,0.043]],[[116739.4,10.466],[116739.5,0.182],[116739.6,0.002],[116740.1,0.013],[116740.2,0.012]]]
["binance-futures","BTCUSDT",1752206096821,[[116715.5,11.955],[116715.4,0.004],[116715.3,0.003],[116715.1,0.001],[116714.6,0.001]],[[116715.6,12.466],[116715.7,0.004],[116715.8,0.001],[116716.2,0.002],[116716.4,0.009]]]
["binance-futures","BTCUSDT",1752206134460,[[116744.6,17.346],[116744.5,0.007],[116744.4,0.003],[116744.3,0.002],[116743.4,0.045]],[[116744.7,10.766],[116744.8,0.004],[116744.9,0.001],[116745.4,0.002],[116745.7,0.002]]]
["binance-futures","BTCUSDT",1752206163190,[[116871.9,10.798],[116871.8,6.954],[116871.7,19.512],[116871.6,0.002],[116871.3,0.011]],[[116872.1,0.001],[116873.3,0.001],[116875.6,0.022],[116875.8,0.002],[116879.9,0.03]]]
["binance-futures","BTCUSDT",1752206230576,[[116768.8,1.778],[116768.7,0.002],[116768.6,0.002],[116767.3,0.002],[116767.1,0.002]],[[116768.9,10.751],[116769.0,0.003],[116769.4,0.043],[116769.8,0.002],[116770.0,0.001]]]
["binance-futures","BTCUSDT",1752206267767,[[116799.9,11.253],[116799.8,0.005],[116798.7,0.002],[116797.7,0.013],[116797.6,0.002]],[[116800.0,26.789],[116800.1,0.008],[116800.2,0.02],[116800.3,1.894],[116800.4,0.054]]]
["binance-futures","BTCUSDT",1752206284757,[[116796.5,6.835],[116796.4,0.004],[116796.2,0.002],[116796.1,0.855],[116796.0,0.002]],[[116796.6,11.781],[116796.7,0.02],[116796.8,0.002],[116797.0,0.043],[116797.1,0.002]]]
["binance-futures","BTCUSDT",1752206365091,[[116829.0,12.196],[116828.9,0.136],[116828.8,0.003],[116828.7,1.043],[116828.6,2.046]],[[116829.1,33.869],[116829.2,0.165],[116829.3,0.004],[116829.4,0.009],[116829.5,0.014]]]
["binance-futures","BTCUSDT",1752206404599,[[116822.0,2.72],[116821.9,0.004],[116821.4,0.163],[116821.3,0.002],[116821.2,0.13]],[[116822.1,19.025],[116822.2,0.102],[116822.3,0.002],[116822.4,0.013],[116822.5,0.002]]]
["binance-futures","BTCUSDT",1752206424159,[[116746.0,18.4],[116745.9,0.525],[116745.8,0.103],[116745.7,0.045],[116743.1,0.026]],[[116746.1,4.965],[116748.8,0.004],[116750.6,0.005],[116751.4,0.001],[116751.9,0.008]]]
["binance-futures","BTCUSDT",1752206458412,[[116696.3,8.033],[116696.2,0.005],[116696.0,0.002],[116695.9,0.004],[116694.7,0.002]],[[116696.4,9.131],[116696.5,0.007],[116696.8,0.005],[116697.4,0.137],[116697.5,0.002]]]
["binance-futures","BTCUSDT",1752206538518,[[116709.9,6.211],[116709.8,0.129],[116709.7,0.38],[116709.6,0.007],[116709.5,0.002]],[[116710.0,20.434],[116710.1,2.443],[116710.2,0.008],[116710.3,0.002],[116710.4,0.012]]]
["binance-futures","BTCUSDT",1752206555434,[[116721.3,2.943],[116721.2,0.429],[116720.9,0.013],[116720.8,0.002],[116712.0,0.036]],[[116721.4,13.984],[116721.5,0.028],[116721.6,0.058],[116721.7,0.002],[116721.8,0.016]]]
["binance-futures","BTCUSDT",1752206592778,[[116741.2,7.827],[116741.1,0.14],[116741.0,0.001],[116740.8,0.004],[116740.6,0.043]],[[116741.3,9.266],[116741.4,0.216],[116741.5,0.002],[116741.6,0.002],[116742.4,0.052]]]
["binance-futures","BTCUSDT",1752206652979,[[116671.2,0.323],[116671.1,0.146],[116671.0,0.003],[116670.8,0.036],[116670.7,0.017]],[[116671.3,17.348],[116671.4,0.594],[116671.5,0.054],[116671.8,0.005],[116672.9,0.018]]]
["binance-futures","BTCUSDT",1752206715010,[[116683.5,0.779],[116682.8,0.002],[116682.2,0.001],[116681.3,0.344],[116680.5,0.013]],[[116683.6,26.467],[116683.7,0.987],[116684.6,0.002],[116684.7,0.401],[116684.8,2.014]]]
["binance-futures","BTCUSDT",1752206728938,[[116668.6,2.697],[116667.9,0.002],[116666.0,3.766],[116665.9,20.002],[116665.8,0.001]],[[116668.7,22.69],[116668.8,0.009],[116668.9,0.002],[116669.2,0.207],[116669.3,0.45]]]
["binance-futures","BTCUSDT",1752206788688,[[116629.9,13.684],[116629.8,0.011],[116629.7,0.065],[116629.6,0.098],[116629.5,0.085]],[[116630.0,2.061],[116630.1,0.067],[116630.2,0.118],[116630.3,0.002],[116630.5,0.002]]]
["binance-futures","BTCUSDT",1752206826607,[[116684.7,9.741],[116684.6,0.157],[116684.5,0.067],[116684.4,0.087],[116684.3,0.008]],[[116684.8,32.688],[116684.9,0.044],[116685.0,0.196],[116685.1,0.039],[116685.4,0.043]]]
["binance-futures","BTCUSDT",1752206887339,[[116627.5,7.217],[116627.4,0.023],[116626.6,0.002],[116626.4,0.005],[116626.1,0.24]],[[116627.6,20.797],[116627.7,1.194],[116627.8,0.002],[116628.1,0.052],[116628.2,0.004]]]
["binance-futures","BTCUSDT",1752206924873,[[116562.4,18.594],[116562.3,0.046],[116562.2,0.001],[116562.1,0.776],[116562.0,0.002]],[[116562.5,0.14],[116562.6,0.102],[116563.5,0.105],[116563.6,0.004],[116565.7,0.002]]]
["binance-futures","BTCUSDT",1752206964076,[[116613.9,0.841],[116613.8,0.002],[116613.7,0.085],[116613.6,0.004],[116612.6,0.004]],[[116614.0,18.982],[116614.1,1.884],[116614.2,2.238],[116614.3,0.01],[116614.4,0.002]]]
["binance-futures","BTCUSDT",1752206979662,[[116602.6,3.988],[116602.5,0.002],[116602.2,0.002],[116600.0,0.103],[116599.9,0.001]],[[116602.7,26.599],[116602.8,0.653],[116602.9,0.006],[116603.0,0.406],[116603.1,0.006]]]
["binance-futures","BTCUSDT",1752207060640,[[116575.2,2.467],[116575.1,0.141],[116575.0,0.012],[116574.2,0.002]],[[116575.3,13.868],[116575.4,0.131],[116575.5,0.007],[116575.7,0.002],[116575.8,0.005]]]
["binance-futures","BTCUSDT",1752207098660,[[116585.8,20.563],[116585.7,0.132],[116585.6,0.001],[116585.2,0.001],[116584.8,0.004]],[[116585.9,6.062],[116586.0,0.008],[116586.4,0.002],[116588.0,0.002],[116588.7,0.002]]]
["binance-futures","BTCUSDT",1752207115780,[[116585.6,22.971],[116585.5,0.33],[116585.4,0.001],[116585.1,0.002],[116585.0,2.03]],[[116585.7,5.764],[116585.8,0.177],[116585.9,0.01],[116586.0,0.002],[116586.3,0.025]]]
["binance-futures","BTCUSDT",1752207153283,[[116553.4,3.612],[116553.3,0.235],[116553.1,0.002],[116551.7,0.002],[116551.5,0.001]],[[116553.5,19.361],[116553.6,0.002],[116553.7,0.006],[116553.8,0.002],[116553.9,0.001]]]
["binance-futures","BTCUSDT",1752207226378,[[116567.1,10.675],[116567.0,0.087],[116566.6,0.012],[116566.5,0.002]],[[116567.2,8.927],[116567.3,0.227],[116567.5,0.002],[116567.6,0.043],[116567.7,0.002]]]
["binance-futures","BTCUSDT",1752207250742,[[116562.5,0.559],[116562.4,0.002],[116562.3,0.085],[116562.2,0.002],[116561.3,0.002]],[[116562.6,27.802],[116562.7,0.246],[116563.1,0.003],[116563.2,0.002],[116563.3,1.404]]]
["binance-futures","BTCUSDT",1752207288716,[[116592.6,19.915],[116592.5,0.005],[116592.4,0.087],[116591.7,0.043]],[[116592.7,12.262],[116592.8,0.009],[116592.9,0.003],[116593.2,0.052],[116593.3,0.004]]]
["binance-futures","BTCUSDT",1752207348882,[[116516.5,7.123],[116516.4,0.002],[116516.3,0.002],[116516.2,0.002],[116515.9,0.002]],[[116516.6,19.259],[116516.7,0.006],[116516.8,0.116],[116516.9,0.451],[116517.0,0.004]]]
["binance-futures","BTCUSDT",1752207386582,[[116550.1,8.772],[116550.0,0.103],[116549.8,0.001],[116549.7,0.2],[116549.6,0.003]],[[116550.2,9.249],[116550.3,0.009],[116550.4,0.03],[116550.5,0.113],[116550.6,0.207]]]
["binance-futures","BTCUSDT",1752207424761,[[116540.0,3.177],[116539.9,0.087],[116539.7,0.001],[116539.2,0.002],[116538.1,0.014]],[[116540.1,23.555],[116540.2,0.022],[116540.3,0.005],[116540.4,0.001],[116540.8,0.007]]]
["binance-futures","BTCUSDT",1752207485464,[[116599.9,12.047],[116599.8,0.091],[116599.6,0.001],[116599.4,0.013],[116599.2,0.043]],[[116600.0,7.912],[116600.1,0.006],[116600.2,0.033],[116600.3,0.002],[116600.9,0.033]]]
["binance-futures","BTCUSDT",1752207505829,[[116613.0,16.699],[116612.9,0.04],[116612.8,0.085],[116612.7,0.002],[116612.6,0.002]],[[116613.1,2.392],[116613.2,0.002],[116613.3,0.002],[116613.7,0.002],[116614.0,0.002]]]
["binance-futures","BTCUSDT",1752207540799,[[116555.0,0.27],[116554.6,0.039],[116554.5,0.002]],[[116555.1,39.469],[116555.4,0.024],[116555.7,0.198],[116555.8,0.147],[116555.9,16.5]]]
["binance-futures","BTCUSDT",1752207621660,[[116542.4,4.785],[116542.3,0.091],[116542.0,0.002],[116541.4,0.002],[116539.9,0.016]],[[116542.5,21.923],[116542.6,0.006],[116542.9,0.001],[116543.6,0.069],[116543.7,0.243]]]
["binance-futures","BTCUSDT",1752207660486,[[116526.2,9.635],[116526.1,0.09],[116526.0,0.002],[116525.9,0.101],[116525.8,0.002]],[[116526.3,11.137],[116526.4,0.285],[116526.5,0.011],[116526.6,0.004],[116527.1,0.002]]]
["binance-futures","BTCUSDT",1752207677802,[[116526.2,11.032],[116526.1,0.167],[116526.0,0.12],[116525.9,0.045],[116525.8,0.043]],[[116526.3,3.386],[116526.4,0.496],[116526.5,0.008],[116526.6,0.002],[116528.8,0.002]]]
["binance-futures","BTCUSDT",1752207715526,[[116513.2,16.267],[116513.1,0.044],[116513.0,0.002],[116512.9,0.039],[116512.8,0.054]],[[116513.3,7.164],[116513.4,0.066],[116513.5,0.002],[116514.1,0.004],[116516.7,0.002]]]
["binance-futures","BTCUSDT",1752207770472,[[116473.9,5.446],[116473.8,0.32],[116473.7,0.021],[116473.6,0.045],[116473.1,0.009]],[[116474.0,11.782],[116474.1,0.012],[116474.2,0.345],[116474.3,0.004],[116474.6,0.002]]]
["binance-futures","BTCUSDT",1752207814218,[[116487.4,9.576],[116487.3,0.005],[116487.2,0.003],[116487.1,0.317],[116487.0,0.004]],[[116487.5,10.97],[116487.6,0.005],[116487.7,0.001],[116487.8,0.002],[116487.9,0.002]]]
["binance-futures","BTCUSDT",1752207851588,[[116529.9,18.213],[116529.8,1.1],[116529.7,0.002],[116529.6,0.001],[116529.5,0.002]],[[116530.0,4.144],[116530.1,0.006],[116531.2,0.002],[116532.5,0.004],[116533.6,0.014]]]
["binance-futures","BTCUSDT",1752207911971,[[116549.9,13.507],[116549.8,0.476],[116549.7,0.047],[116549.6,0.005],[116549.2,0.002]],[[116550.0,4.24],[116550.1,0.006],[116550.2,0.017],[116550.3,0.002],[116550.5,0.002]]]
["binance-futures","BTCUSDT",1752207949918,[[116518.1,7.778],[116518.0,0.006],[116517.9,0.085],[116517.8,0.002],[116517.1,0.002]],[[116518.2,10.459],[116518.3,0.006],[116518.4,0.224],[116518.5,0.44],[116522.1,0.007]]]
["binance-futures","BTCUSDT",1752207988184,[[116491.2,4.416],[116491.1,0.011],[116491.0,0.085],[116490.9,0.002],[116490.3,0.003]],[[116491.3,22.044],[116491.4,0.011],[116491.5,0.002],[116491.6,0.002],[116491.8,0.013]]]
["binance-futures","BTCUSDT",1752208021028,[[116526.1,7.857],[116526.0,0.243],[116525.9,0.085],[116525.8,0.003],[116525.6,0.052]],[[116526.2,2.034],[116526.3,0.007],[116526.4,0.002],[116526.9,0.001],[116527.0,0.006]]]
["binance-futures","BTCUSDT",1752208087656,[[116559.9,0.838],[116559.8,0.002],[116559.7,0.137],[116559.6,0.003],[116559.0,0.004]],[[116560.0,10.508],[116560.1,0.012],[116560.6,0.015],[116560.7,0.004],[116561.0,0.043]]]
["binance-futures","BTCUSDT",1752208148774,[[116563.7,8.068],[116563.6,0.088],[116563.4,0.001],[116562.9,0.002],[116560.3,0.19]],[[116563.8,8.406],[116563.9,0.005],[116564.0,0.015],[116564.1,0.004],[116564.3,0.066]]]
["binance-futures","BTCUSDT",1752208186880,[[116499.3,10.548],[116499.2,0.343],[116499.1,0.002],[116499.0,0.013],[116498.9,0.002]],[[116499.4,4.376],[116499.5,0.012],[116499.6,0.045],[116499.7,0.002],[116500.0,0.052]]]
["binance-futures","BTCUSDT",1752208224321,[[116533.7,1.92],[116533.6,0.002],[116533.5,0.085],[116533.4,0.004],[116530.8,0.004]],[[116533.8,21.083],[116533.9,0.019],[116534.4,0.002],[116534.5,0.575],[116534.6,0.056]]]
["binance-futures","BTCUSDT",1752208241581,[[116501.3,2.845],[116501.2,0.002],[116500.8,0.002],[116500.6,0.004],[116500.0,0.004]],[[116501.4,30.307],[116501.5,0.008],[116501.8,0.002],[116502.0,0.06],[116502.1,0.004]]]
["binance-futures","BTCUSDT",1752208316593,[[116527.8,10.576],[116527.7,0.8],[116527.6,0.001],[116527.5,0.002],[116527.3,0.002]],[[116527.9,10.122],[116528.0,0.068],[116528.1,0.002],[116528.3,0.002],[116528.6,0.002]]]
["binance-futures","BTCUSDT",1752208341330,[[116510.3,2.339],[116510.2,0.015],[116510.1,0.002],[116510.0,0.001],[116509.7,0.015]],[[116510.4,34.114],[116510.5,2.48],[116510.6,0.011],[116510.7,0.084],[116510.8,0.226]]]
["binance-futures","BTCUSDT",1752208379963,[[116492.0,2.558],[116491.9,0.003],[116491.1,0.002],[116490.3,0.006]],[[116492.1,24.166],[116492.2,0.011],[116492.3,0.002],[116492.4,0.053],[116492.5,0.007]]]
["binance-futures","BTCUSDT",1752208417552,[[116498.5,9.393],[116498.4,0.594],[116498.3,0.01]],[[116498.6,4.307],[116498.7,0.002],[116498.8,0.011],[116498.9,0.002],[116499.1,0.002]]]
["binance-futures","BTCUSDT",1752208478006,[[116471.7,10.404],[116471.6,0.005],[116471.5,0.001],[116470.5,0.015],[116470.4,0.002]],[[116471.8,9.689],[116471.9,0.353],[116472.0,0.01],[116472.1,0.002],[116472.5,0.078]]]
["binance-futures","BTCUSDT",1752208515496,[[116469.5,13.229],[116469.4,0.011],[116469.3,0.003],[116469.2,0.001],[116466.6,0.028]],[[116469.6,12.64],[116469.7,0.05],[116469.8,0.36],[116470.0,0.001],[116470.9,0.101]]]
["binance-futures","BTCUSDT",1752208567039,[[116507.0,3.651],[116506.9,0.002],[116506.7,0.053],[116506.6,0.013]],[[116507.1,31.846],[116507.2,0.676],[116507.3,0.003],[116507.4,0.003],[116507.5,0.096]]]
["binance-futures","BTCUSDT",1752208613078,[[116517.1,1.018],[116517.0,0.174],[116516.2,0.007],[116516.1,0.039],[116516.0,0.055]],[[116517.2,26.858],[116517.3,0.008],[116517.4,0.002],[116517.5,0.024],[116524.5,0.005]]]
["binance-futures","BTCUSDT",1752208650604,[[116491.7,13.333],[116491.6,0.082],[116491.5,0.003],[116491.4,0.002],[116491.2,0.01]],[[116491.8,1.537],[116491.9,0.002],[116492.5,0.004],[116494.2,0.002],[116496.4,0.042]]]
["binance-futures","BTCUSDT",1752208712048,[[116509.9,20.243],[116509.8,0.428],[116509.7,0.101],[116509.6,0.007],[116509.5,0.004]],[[116510.0,2.182],[116510.1,0.002],[116510.7,0.002],[116511.1,0.002],[116512.3,0.002]]]
["binance-futures","BTCUSDT",1752208750272,[[116482.1,6.573],[116482.0,0.258],[116481.9,0.051],[116481.8,0.311],[116481.7,0.001]],[[116482.2,16.35],[116482.3,0.006],[116482.4,0.001],[116482.5,0.043],[116482.6,0.002]]]
["binance-futures","BTCUSDT",1752208788338,[[116469.2,1.948],[116469.1,0.022],[116468.9,0.008],[116468.3,0.002],[116468.2,0.008]],[[116469.3,37.604],[116469.4,0.516],[116469.5,0.011],[116469.6,0.019],[116469.7,0.023]]]
["binance-futures","BTCUSDT",1752208830737,[[116474.5,12.674],[116474.4,0.041],[116474.3,0.044],[116474.2,0.002],[116474.1,0.013]],[[116474.6,5.41],[116474.7,0.003],[116475.0,0.013],[116475.1,0.002],[116477.0,0.002]]]
["binance-futures","BTCUSDT",1752208886887,[[116499.9,26.028],[116499.8,0.755],[116499.7,2.128],[116499.6,0.002],[116499.5,0.162]],[[116500.0,0.178],[116500.1,0.002],[116502.7,0.002],[116503.0,0.004],[116504.5,0.002]]]
["binance-futures","BTCUSDT",1752208924255,[[116508.9,17.632],[116508.8,5.794],[116508.7,0.006],[116508.6,0.003],[116508.5,0.009]],[[116509.0,3.965],[116509.1,0.002],[116509.3,0.013],[116509.4,0.111],[116510.1,0.001]]]
["binance-futures","BTCUSDT",1752208941237,[[116497.8,2.246],[116497.7,0.002],[116497.4,0.002],[116496.9,0.002],[116496.8,0.858]],[[116497.9,34.236],[116498.0,0.002],[116498.1,0.002],[116498.3,0.002],[116499.0,0.002]]]
["binance-futures","BTCUSDT",1752208978590,[[116540.1,22.261],[116540.0,0.361],[116539.9,0.309],[116539.8,0.456],[116539.7,1.685]],[[116540.2,1.146],[116540.3,0.083],[116540.4,0.192],[116540.5,0.017],[116542.2,0.234]]]
["binance-futures","BTCUSDT",1752209038358,[[116576.0,8.958],[116575.9,0.037],[116575.8,0.303],[116575.7,0.006],[116575.6,0.005]],[[116576.1,8.832],[116576.2,2.068],[116576.3,0.003],[116576.4,0.004],[116576.9,0.002]]]
["binance-futures","BTCUSDT",1752209075978,[[116591.7,51.188],[116591.6,1.374],[116591.5,0.155],[116591.4,0.008],[116591.3,0.007]],[[116591.8,0.832],[116591.9,0.064],[116592.9,0.072],[116593.0,0.002],[116593.6,0.053]]]
["binance-futures","BTCUSDT",1752209108088,[[116591.8,0.872],[116591.7,36.218],[116591.6,0.015],[116589.5,0.042],[116589.0,0.5]],[[116591.9,21.094],[116592.0,2.181],[116592.1,27.136],[116592.6,3.146],[116592.7,3.881]]]
["binance-futures","BTCUSDT",1752209173824,[[116658.2,10.489],[116658.1,0.26],[116658.0,0.003],[116657.9,0.001],[116657.8,0.004]],[[116658.3,2.554],[116658.4,0.082],[116658.6,0.002],[116658.8,0.004],[116663.0,0.376]]]
["binance-futures","BTCUSDT",1752209211028,[[116691.6,22.495],[116691.5,0.002],[116690.7,0.002],[116690.4,0.002],[116690.2,0.004]],[[116691.7,5.006],[116691.8,0.176],[116692.4,0.022],[116693.3,1.626],[116693.6,0.002]]]
["binance-futures","BTCUSDT",1752209271019,[[116716.3,14.551],[116716.2,0.054],[116716.1,0.004],[116715.7,0.036],[116715.6,0.002]],[[116716.4,5.345],[116716.5,0.004],[116716.6,0.004],[116718.6,0.001],[116720.0,0.03]]]
["binance-futures","BTCUSDT",1752209308441,[[116815.9,12.851],[116815.8,0.035],[116815.7,0.106],[116815.6,0.002],[116814.9,0.002]],[[116816.0,5.469],[116816.1,0.006],[116816.2,0.001],[116816.4,0.055],[116816.7,0.001]]]
["binance-futures","BTCUSDT",1752209345750,[[116777.2,1.534],[116777.1,0.131],[116776.9,0.002],[116776.8,0.002],[116776.7,0.332]],[[116777.3,13.466],[116777.4,0.015],[116777.5,0.014],[116777.6,0.045],[116778.7,0.043]]]
["binance-futures","BTCUSDT",1752209369271,[[116809.5,6.27],[116809.4,0.044],[116809.2,0.002],[116806.6,0.069],[116805.0,0.003]],[[116809.6,11.41],[116809.7,0.004],[116809.8,0.006],[116810.0,2.301],[116810.1,0.002]]]
["binance-futures","BTCUSDT",1752209443334,[[116822.9,10.347],[116822.8,0.006],[116822.7,0.002],[116822.5,0.043],[116822.4,0.004]],[[116823.0,11.654],[116823.1,0.491],[116823.2,0.067],[116823.3,0.002],[116824.7,0.001]]]
["binance-futures","BTCUSDT",1752209481419,[[116819.9,4.14],[116819.8,0.078],[116819.7,0.011],[116819.6,0.009],[116817.0,0.035]],[[116820.0,8.873],[116820.1,0.009],[116820.2,0.072],[116820.3,0.002],[116820.5,0.022]]]
["binance-futures","BTCUSDT",1752209498373,[[116822.8,10.258],[116822.7,0.006],[116822.6,0.002],[116822.4,0.002],[116822.1,0.036]],[[116822.9,8.295],[116823.0,0.408],[116823.1,0.488],[116823.2,0.002],[116823.4,0.002]]]
["binance-futures","BTCUSDT",1752209579021,[[116867.9,11.538],[116867.8,0.517],[116867.7,0.002],[116867.4,0.013],[116867.3,0.036]],[[116868.0,8.75],[116868.1,0.007],[116868.2,0.233],[116868.3,0.002],[116868.5,0.009]]]
["binance-futures","BTCUSDT",1752209595971,[[116868.3,1.383],[116868.2,0.087],[116868.0,0.014],[116863.2,0.07],[116863.1,0.056]],[[116868.4,19.872],[116868.5,0.032],[116868.8,0.052],[116868.9,0.004],[116869.8,0.013]]]
["binance-futures","BTCUSDT",1752209660530,[[116788.7,10.636],[116788.6,0.003],[116788.1,0.133],[116788.0,0.002],[116777.1,0.043]],[[116788.8,9.882],[116788.9,0.005],[116789.0,0.001],[116789.1,0.043],[116789.2,0.002]]]
["binance-futures","BTCUSDT",1752209671022,[[116817.4,10.111],[116817.3,0.005],[116816.1,0.051],[116816.0,0.002],[116815.2,0.002]],[[116817.5,9.026],[116817.6,0.05],[116818.6,0.013],[116818.7,0.045],[116818.8,0.002]]]
["binance-futures","BTCUSDT",1752209731666,[[116877.9,1.958],[116877.8,0.412],[116877.7,0.001],[116877.5,0.217],[116877.4,0.004]],[[116878.0,12.537],[116878.1,0.022],[116878.2,0.011],[116878.3,0.003],[116878.6,0.001]]]
["binance-futures","BTCUSDT",1752209769188,[[116830.6,10.73],[116830.5,0.008],[116830.4,0.003],[116830.3,0.001],[116830.0,0.052]],[[116830.7,9.695],[116830.8,0.005],[116830.9,0.001],[116831.5,0.013],[116831.6,0.048]]]
["binance-futures","BTCUSDT",1752209807001,[[116817.6,11.782],[116817.5,0.026],[116817.4,0.043],[116817.3,0.002],[116817.2,0.015]],[[116817.7,4.6],[116817.8,0.069],[116818.1,0.001],[116818.6,0.002],[116818.8,0.002]]]
["binance-futures","BTCUSDT",1752209866786,[[116819.9,0.946],[116819.8,0.002],[116818.9,0.002],[116818.7,0.004],[116816.6,0.002]],[[116820.0,14.208],[116820.1,0.007],[116820.2,0.046],[116820.3,0.002],[116820.7,0.002]]]
["binance-futures","BTCUSDT",1752209909417,[[116822.9,6.695],[116821.7,0.088],[116821.0,0.002],[116819.9,0.002],[116819.5,0.046]],[[116823.0,24.602],[116823.1,0.008],[116823.4,0.002],[116823.5,0.013],[116823.6,0.002]]]
["binance-futures","BTCUSDT",1752209966138,[[116833.2,17.491],[116833.1,0.3],[116833.0,0.01],[116832.9,0.004],[116832.8,0.012]],[[116833.3,5.043],[116833.4,0.008],[116833.5,0.002],[116834.1,0.001],[116834.5,0.01]]]
["binance-futures","BTCUSDT",1752210004438,[[116859.1,16.987],[116859.0,0.219],[116858.9,0.014],[116858.8,0.003],[116858.7,0.004]],[[116859.2,5.538],[116859.3,0.007],[116859.4,0.043],[116859.6,0.002],[116860.2,0.002]]]
["binance-futures","BTCUSDT",1752210041842,[[116874.7,9.4],[116874.6,0.007],[116874.5,0.052],[116874.3,0.058],[116874.2,0.003]],[[116874.8,4.898],[116874.9,0.119],[116875.0,0.042],[116875.1,0.002],[116876.4,0.043]]]
["binance-futures","BTCUSDT",1752210058809,[[116881.0,18.715],[116880.9,0.441],[116880.6,0.012],[116880.5,0.002],[116880.4,0.002]],[[116881.1,3.266],[116881.2,0.091],[116881.3,0.113],[116881.4,0.004],[116881.5,0.08]]]
["binance-futures","BTCUSDT",1752210139647,[[116892.1,4.495],[116892.0,0.021],[116891.7,0.05],[116891.1,0.003]],[[116892.2,23.36],[116892.3,1.007],[116892.8,0.043],[116892.9,0.002],[116893.0,0.013]]]
["binance-futures","BTCUSDT",1752210173039,[[116894.3,7.532],[116894.2,0.26],[116893.5,0.002],[116893.4,0.014],[116893.3,0.002]],[[116894.4,19.291],[116894.5,0.036],[116895.4,0.001],[116895.7,0.043],[116896.3,0.002]]]
["binance-futures","BTCUSDT",1752210194101,[[116887.9,4.119],[116887.8,0.051],[116887.6,0.002],[116887.2,0.002],[116887.1,0.002]],[[116888.0,11.838],[116888.1,0.078],[116888.5,0.002],[116888.6,0.043],[116888.7,0.017]]]
["binance-futures","BTCUSDT",1752210231401,[[116881.3,2.806],[116881.2,0.002],[116880.9,0.002],[116879.9,0.014],[116879.6,0.259]],[[116881.4,27.65],[116881.5,0.109],[116881.7,0.001],[116882.7,0.002],[116882.8,0.007]]]
["binance-futures","BTCUSDT",1752210291023,[[116908.6,5.713],[116908.5,0.057],[116908.4,0.265],[116908.3,0.844],[116908.1,0.02]],[[116908.7,17.534],[116908.8,0.017],[116908.9,0.006],[116909.0,0.002],[116910.1,0.08]]]
["binance-futures","BTCUSDT",1752210328327,[[117015.0,15.441],[117014.7,0.004],[117014.3,0.002],[117013.9,0.043],[117013.5,0.015]],[[117015.1,9.028],[117015.2,0.016],[117015.3,1.286],[117015.4,0.207],[117015.5,0.002]]]
["binance-futures","BTCUSDT",1752210365004,[[116931.7,11.499],[116931.4,0.002],[116930.3,0.027],[116930.2,0.043],[116930.0,0.001]],[[116931.8,10.102],[116933.1,0.006],[116933.2,0.008],[116933.4,0.002],[116937.0,0.177]]]
["binance-futures","BTCUSDT",1752210417978,[[116998.8,8.087],[116998.7,0.004],[116998.3,0.002],[116997.9,0.002],[116997.1,0.056]],[[116998.9,9.693],[116999.0,0.072],[116999.9,0.004],[117000.0,0.88],[117004.0,0.002]]]
["binance-futures","BTCUSDT",1752210460355,[[117113.1,13.325],[117113.0,0.002],[117112.6,0.004],[117112.3,0.034],[117112.2,0.002]],[[117113.2,12.039],[117113.3,0.007],[117113.4,0.013],[117113.5,0.002],[117113.7,0.003]]]
["binance-futures","BTCUSDT",1752210519471,[[117249.7,19.932],[117249.5,0.002],[117248.9,0.002],[117248.2,0.002]],[[117249.8,4.052],[117249.9,1.618],[117250.0,6.19],[117250.1,0.002],[117250.2,0.037]]]
["binance-futures","BTCUSDT",1752210555954,[[117217.8,20.637],[117217.7,0.049],[117215.8,1.809],[117215.0,0.001],[117214.4,0.002]],[[117217.9,10.753],[117218.0,0.002],[117219.2,0.001],[117219.4,0.298],[117219.5,0.002]]]
["binance-futures","BTCUSDT",1752210592743,[[117226.8,8.957],[117226.7,0.079],[117226.3,0.001],[117225.7,0.001],[117225.6,0.04]],[[117226.9,10.979],[117227.0,0.003],[117228.1,0.088],[117229.0,0.002],[117229.8,0.001]]]
["binance-futures","BTCUSDT",1752210651731,[[117140.5,25.202],[117140.4,0.18],[117140.3,0.199],[117140.2,0.002],[117139.7,0.064]],[[117140.6,16.94],[117140.7,0.003],[117141.2,0.085],[117141.3,0.002],[117141.5,0.005]]]
["binance-futures","BTCUSDT",1752210688647,[[117155.3,5.597],[117155.2,0.004],[117154.5,0.004],[117154.4,0.001],[117154.1,0.026]],[[117155.4,24.593],[117155.5,0.007],[117155.6,0.003],[117155.7,0.001],[117155.9,0.057]]]
["binance-futures","BTCUSDT",1752210703145,[[117154.9,11.561],[117154.8,0.601],[117154.7,0.59],[117154.6,0.158],[117154.5,0.035]],[[117155.0,9.211],[117155.1,0.004],[117155.2,0.09],[117155.3,0.384],[117155.4,0.025]]]
["binance-futures","BTCUSDT",1752210742460,[[117200.0,8.765],[117199.9,0.098],[117199.8,0.002],[117199.7,0.043],[117199.6,0.013]],[[117200.1,12.18],[117200.2,0.009],[117200.3,0.001],[117200.6,0.001],[117213.6,0.101]]]
["binance-futures","BTCUSDT",1752210779321,[[117193.2,10.752],[117193.1,0.01],[117192.4,0.012],[117192.3,0.002],[117191.7,0.014]],[[117193.3,4.541],[117193.4,0.002],[117194.0,0.002],[117194.8,0.002],[117196.3,0.141]]]
["binance-futures","BTCUSDT",1752210838555,[[117193.1,27.635],[117193.0,0.415],[117192.9,0.002],[117191.9,0.018],[117191.8,0.002]],[[117193.2,4.312],[117193.3,0.028],[117193.6,0.002],[117193.8,0.002],[117198.5,0.068]]]
["binance-futures","BTCUSDT",1752210875734,[[117230.7,17.54],[117230.3,0.002],[117230.1,0.051],[117230.0,0.064],[117229.9,0.004]],[[117230.8,3.462],[117230.9,0.002],[117231.3,0.015],[117231.4,0.089],[117232.0,0.002]]]
["binance-futures","BTCUSDT",1752210912727,[[117186.9,6.014],[117186.8,0.006],[117186.4,0.05],[117186.3,0.002],[117186.0,0.002]],[[117187.0,12.462],[117187.1,0.006],[117187.2,0.1],[117188.2,0.002],[117188.7,0.002]]]
["binance-futures","BTCUSDT",1752210989475,[[117254.4,0.707],[117254.3,0.002],[117254.0,0.004],[117253.1,0.002],[117251.4,0.023]],[[117254.5,20.823],[117254.6,0.004],[117255.5,0.085],[117255.6,0.002],[117255.7,0.315]]]
["binance-futures","BTCUSDT",1752211008194,[[117197.6,8.435],[117197.5,0.005],[117197.0,0.002],[117196.4,0.015],[117196.2,0.002]],[[117197.7,2.292],[117197.8,0.002],[117197.9,0.056],[117198.2,0.002],[117200.8,0.002]]]
["binance-futures","BTCUSDT",1752211067207,[[117155.4,5.893],[117155.3,0.003],[117155.2,0.117],[117155.1,0.077],[117154.9,0.001]],[[117155.5,4.169],[117155.6,0.004],[117156.4,0.085],[117156.5,0.002],[117156.7,0.002]]]
["binance-futures","BTCUSDT",1752211104065,[[117150.1,11.721],[117150.0,0.175],[117149.9,0.002],[117149.8,0.002],[117149.4,0.001]],[[117150.2,5.091],[117150.3,0.002],[117150.5,0.002],[117150.9,0.002],[117151.0,0.002]]]
["binance-futures","BTCUSDT",1752211141101,[[117232.4,3.244],[117232.3,0.002],[117232.2,0.002],[117231.8,0.004]],[[117232.5,7.808],[117232.6,0.007],[117232.9,0.004],[117233.0,0.021],[117233.9,0.014]]]
["binance-futures","BTCUSDT",1752211200127,[[117145.0,8.736],[117144.9,0.005],[117144.8,0.013],[117144.7,0.002],[117144.5,0.002]],[[117145.1,12.9],[117145.2,0.005],[117145.3,0.001],[117145.6,0.298],[117145.7,0.002]]]
["binance-futures","BTCUSDT",1752211233830,[[117113.3,12.417],[117113.2,0.046],[117113.0,0.002],[117111.8,0.002],[117103.4,0.004]],[[117113.4,4.547],[117113.5,0.002],[117113.6,0.002],[117113.8,0.298],[117113.9,0.002]]]
["binance-futures","BTCUSDT",1752211274706,[[117077.6,4.223],[117077.5,0.165],[117077.4,0.003],[117077.2,0.004],[117077.1,0.036]],[[117077.7,14.918],[117077.8,0.005],[117077.9,0.001],[117078.1,0.298],[117078.2,0.004]]]
["binance-futures","BTCUSDT",1752211291600,[[117092.7,4.595],[117092.6,0.331],[117092.4,0.24],[117092.3,0.318],[117091.6,0.221]],[[117092.8,11.162],[117092.9,0.004],[117093.0,15.862],[117093.1,0.319],[117093.8,0.015]]]
["binance-futures","BTCUSDT",1752211372739,[],[[117212.7,12.8],[117212.8,0.002],[117213.6,0.085],[117213.8,0.004],[117213.9,0.001]]]
["binance-futures","BTCUSDT",1752211389386,[[117181.4,23.476],[117181.3,0.008],[117181.2,0.255],[117181.1,0.002],[117180.8,0.064]],[[117181.5,2.139],[117181.6,0.022],[117182.2,0.025],[117182.3,0.089],[117184.7,0.002]]]
["binance-futures","BTCUSDT",1752211427239,[[117249.9,8.626],[117249.8,0.005],[117249.7,0.002],[117249.0,0.001],[117248.9,0.002]],[[117250.0,3.362],[117250.1,0.002],[117251.1,0.002],[117251.8,0.004],[117252.0,0.01]]]
["binance-futures","BTCUSDT",1752211480740,[[117244.2,4.125],[117244.1,0.073],[117243.6,0.001],[117243.5,0.001],[117242.6,0.046]],[[117244.3,12.123],[117244.4,0.004],[117244.5,0.001],[117245.3,0.002],[117246.0,0.002]]]
["binance-futures","BTCUSDT",1752211523884,[[117230.8,16.703],[117230.7,0.185],[117230.4,0.226],[117230.3,0.154],[117230.2,0.002]],[[117230.9,0.871],[117231.0,0.002],[117231.3,0.002],[117233.0,0.002],[117234.0,0.015]]]
["binance-futures","BTCUSDT",1752211561066,[[117284.9,20.94],[117284.8,0.337],[117284.3,0.14],[117284.2,0.002]],[[117285.0,2.098],[117285.1,0.007],[117285.6,0.002],[117286.5,0.002],[117290.2,0.046]]]
["binance-futures","BTCUSDT",1752211620654,[[117315.4,7.822],[117315.3,0.006],[117315.2,0.043],[117315.1,0.018],[117314.5,0.001]],[[117315.5,13.082],[117315.6,0.004],[117315.7,0.001],[117318.2,0.002],[117318.6,0.002]]]
["binance-futures","BTCUSDT",1752211657503,[[117371.3,3.606],[117371.2,0.004],[117370.5,0.002],[117369.9,0.002],[117369.8,0.001]],[[117371.4,9.334],[117371.5,0.027],[117371.9,0.043],[117372.0,0.002],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1752211694390,[[117404.9,5.276],[117404.8,0.005],[117403.9,0.002],[117403.7,0.049],[117403.6,0.002]],[[117405.0,16.446],[117405.1,0.106],[117405.2,0.002],[117405.5,0.001],[117405.9,0.013]]]
["binance-futures","BTCUSDT",1752211739578,[[117413.8,12.585],[117413.7,0.173],[117413.6,0.002],[117413.2,0.002],[117413.1,0.007]],[[117413.9,11.018],[117414.0,0.855],[117414.1,0.001],[117414.2,0.046],[117414.3,0.089]]]
["binance-futures","BTCUSDT",1752211791281,[[117423.7,4.286],[117423.6,0.242],[117423.1,0.002],[117422.7,0.002],[117422.6,0.001]],[[117423.8,10.583],[117423.9,0.053],[117424.0,0.003],[117424.1,1.634],[117424.2,10.137]]]
["binance-futures","BTCUSDT",1752211828089,[[117445.7,20.471],[117445.6,0.006],[117445.5,0.002],[117444.7,0.002],[117444.5,0.002]],[[117445.8,5.93],[117445.9,0.003],[117446.9,0.002],[117448.5,0.215],[117448.6,0.003]]]
["binance-futures","BTCUSDT",1752211844655,[[117512.3,6.847],[117512.2,0.002],[117512.1,0.018],[117512.0,0.002],[117511.9,0.043]],[[117512.4,10.454],[117512.5,0.407],[117512.6,0.185],[117512.7,0.004],[117513.1,0.002]]]
["binance-futures","BTCUSDT",1752211922875,[[117444.0,2.229],[117443.9,0.002],[117442.7,0.002],[117442.3,0.002],[117441.3,0.005]],[[117444.1,12.657],[117444.2,0.002],[117444.6,0.002],[117444.9,0.002],[117447.1,0.002]]]
["binance-futures","BTCUSDT",1752211939368,[[117534.0,13.844],[117533.9,0.046],[117533.8,0.707],[117533.7,0.854]],[[117534.1,0.059],[117534.6,0.002],[117536.9,0.007],[117537.0,0.018],[117537.5,0.001]]]
["binance-futures","BTCUSDT",1752211981804,[[117563.4,9.468],[117561.8,0.013],[117561.7,0.002],[117560.3,0.005],[117560.0,0.004]],[[117563.5,16.756],[117563.6,0.005],[117565.0,0.002],[117566.1,0.002],[117567.0,1.573]]]
["binance-futures","BTCUSDT",1752212012625,[[117586.5,10.109],[117586.4,0.194],[117586.3,0.003],[117586.0,0.362],[117585.9,0.002]],[[117586.6,20.238],[117586.7,0.005],[117586.8,0.003],[117589.6,0.034],[117591.3,0.832]]]
["binance-futures","BTCUSDT",1752212070980,[[117833.3,3.78],[117833.1,0.002],[117832.9,0.002],[117832.8,0.002]],[[117833.4,11.956],[117833.5,0.002],[117834.1,0.002],[117834.7,0.015],[117834.8,2.054]]]
["binance-futures","BTCUSDT",1752212107507,[[117806.5,10.373],[117806.4,0.004],[117806.1,0.064],[117806.0,0.002],[117794.8,0.898]],[[117806.6,13.035],[117806.7,0.004],[117806.8,0.003],[117807.2,0.084],[117816.4,19.934]]]
["binance-futures","BTCUSDT",1752212144016,[[117771.3,11.83],[117771.2,0.998],[117771.1,0.005],[117770.4,0.002],[117770.0,0.003]],[[117771.4,16.13],[117771.5,0.007],[117771.6,0.001],[117772.0,0.002],[117773.0,0.129]]]
["binance-futures","BTCUSDT",1752212202738,[[117825.6,24.596],[117825.5,0.002],[117825.4,0.062],[117824.6,0.002],[117824.5,0.002]],[[117825.7,0.237],[117825.8,0.002],[117826.0,0.012],[117827.4,0.002],[117827.8,0.002]]]
["binance-futures","BTCUSDT",1752212239228,[[117758.7,6.482],[117758.6,0.002],[117758.2,0.042],[117757.8,0.003],[117757.7,0.013]],[[117758.8,15.553],[117758.9,0.002],[117759.6,0.002],[117759.7,0.002],[117760.0,0.002]]]
["binance-futures","BTCUSDT",1752212265264,[[117700.0,20.752],[117699.9,0.088],[117699.8,0.001],[117699.6,0.002],[117699.5,0.016]],[[117700.1,9.859],[117700.2,0.174],[117700.3,0.001],[117701.7,0.002],[117702.6,0.002]]]
["binance-futures","BTCUSDT",1752212334689,[[117641.4,8.933],[117641.3,0.109],[117641.0,0.001],[117640.9,0.003],[117640.8,0.005]],[[117641.5,10.6],[117641.6,0.017],[117641.7,0.002],[117641.9,0.008],[117642.0,0.002]]]
["binance-futures","BTCUSDT",1752212371402,[[117695.4,11.943],[117695.3,0.158],[117695.2,2.465],[117695.1,0.006],[117688.0,0.058]],[[117695.5,5.63],[117695.6,0.006],[117695.9,0.081],[117696.0,0.002],[117697.9,0.001]]]
["binance-futures","BTCUSDT",1752212430321,[[117716.4,11.246],[117716.3,0.188],[117716.1,0.004],[117713.5,0.046],[117713.4,0.041]],[[117716.5,2.061],[117716.6,0.002],[117717.0,0.002],[117717.6,0.06],[117717.7,0.002]]]
["binance-futures","BTCUSDT",1752212467474,[[117727.3,6.822],[117727.2,0.002],[117726.8,0.002],[117726.6,0.173],[117726.5,1.876]],[[117727.4,11.339],[117727.5,0.007],[117727.6,0.001],[117727.9,0.002],[117728.3,0.059]]]
["binance-futures","BTCUSDT",1752212484315,[[117751.6,10.795],[117751.5,0.005],[117751.3,0.002],[117750.9,1.876],[117750.8,0.004]],[[117751.7,13.743],[117751.8,0.004],[117751.9,0.001],[117752.0,0.07],[117752.1,0.002]]]
["binance-futures","BTCUSDT",1752212551818,[[117729.7,8.325],[117729.6,0.161],[117729.3,0.002],[117729.2,0.002],[117728.3,0.027]],[[117729.8,10.226],[117729.9,0.051],[117730.0,0.152],[117730.1,0.086],[117730.3,0.003]]]
["binance-futures","BTCUSDT",1752212601300,[[117811.6,9.936],[117811.5,0.064],[117810.7,0.042],[117810.6,0.002],[117810.2,0.002]],[[117811.7,4.056],[117811.8,1.267],[117812.0,0.013],[117812.1,0.004],[117814.1,0.004]]]
["binance-futures","BTCUSDT",1752212618176,[[117829.9,0.139],[117826.8,0.002],[117825.0,0.002],[117824.6,0.203],[117824.5,0.001]],[[117830.0,25.328],[117830.1,0.002],[117830.3,0.002],[117830.4,0.352],[117830.5,2.694]]]
["binance-futures","BTCUSDT",1752212655086,[[117872.4,11.694],[117872.3,0.182],[117872.2,0.003],[117871.6,0.002],[117871.4,0.042]],[[117872.5,12.772],[117872.6,0.003],[117872.7,0.268],[117872.9,0.002],[117876.3,0.002]]]
["binance-futures","BTCUSDT",1752212691778,[[117916.0,2.59],[117915.9,0.49],[117914.8,0.002],[117914.4,0.002],[117913.3,0.013]],[[117916.1,12.891],[117916.2,0.36],[117916.3,0.009],[117916.6,0.007],[117916.8,0.002]]]
["binance-futures","BTCUSDT",1752212750158,[[117830.9,8.929],[117830.8,0.004],[117830.4,0.002],[117830.1,0.002]],[[117831.0,7.197],[117831.1,0.004],[117831.2,0.001],[117831.4,0.002],[117831.6,0.002]]]
["binance-futures","BTCUSDT",1752212794513,[[118057.7,2.467],[118057.1,1.007],[118055.8,0.28],[118055.1,0.34],[118054.9,2.253]],[[118058.0,6.782],[118058.8,0.191],[118059.0,0.002],[118059.7,0.016],[118060.0,0.003]]]
["binance-futures","BTCUSDT",1752212845178,[[118065.9,7.134],[118065.8,0.235],[118064.8,0.008],[118064.6,0.002]],[[118066.0,7.528],[118066.1,0.002],[118066.9,0.004],[118067.2,0.042],[118076.2,0.042]]]
["binance-futures","BTCUSDT",1752212881582,[],[[118237.8,1.305],[118238.2,2.461],[118238.4,0.002],[118238.8,1.228],[118239.2,0.002]]]
["binance-futures","BTCUSDT",1752212918005,[[118367.8,6.591],[118367.7,0.004],[118367.5,0.002],[118367.2,0.002],[118366.7,0.013]],[[118367.9,17.191],[118368.0,38.414],[118368.1,3.61],[118368.2,0.011],[118368.4,0.002]]]
["binance-futures","BTCUSDT",1752212976406,[[118282.3,6.489],[118282.0,0.01],[118281.9,0.004],[118280.4,0.015],[118280.3,0.061]],[[118282.4,7.762],[118282.5,0.002],[118282.8,0.002],[118283.5,0.002],[118284.7,0.001]]]
["binance-futures","BTCUSDT",1752213012968,[[118199.9,9.172],[118199.8,0.002],[118199.6,0.002],[118199.3,0.002],[118199.2,0.174]],[[118200.0,24.966],[118200.1,0.225],[118200.6,0.002],[118201.1,0.002],[118201.4,0.042]]]
["binance-futures","BTCUSDT",1752213048733,[[118130.7,10.403],[118130.6,0.092],[118130.5,0.003],[118130.0,0.002],[118127.4,0.175]],[[118130.8,5.954],[118130.9,0.425],[118131.0,0.034],[118131.1,0.002],[118131.2,0.002]]]
["binance-futures","BTCUSDT",1752213066337,[[118160.0,1.484],[118159.9,0.002],[118159.8,0.013],[118159.7,0.002],[118159.1,0.002]],[[118160.1,16.548],[118160.2,0.01],[118160.3,0.077],[118160.4,0.002],[118161.5,0.044]]]
["binance-futures","BTCUSDT",1752213144895,[[118280.2,3.757],[118280.1,0.019],[118279.9,0.002],[118277.3,0.059],[118276.8,0.002]],[[118280.3,16.425],[118280.4,0.082],[118280.5,0.201],[118280.6,0.002],[118283.3,0.104]]]
["binance-futures","BTCUSDT",1752213161441,[[118312.4,1.923],[118312.3,0.15],[118311.9,0.002],[118311.1,0.081],[118311.0,0.002]],[[118312.5,9.293],[118312.6,0.01],[118313.0,0.002],[118313.4,0.002],[118314.2,0.042]]]
["binance-futures","BTCUSDT",1752213198347,[[118350.0,9.667],[118349.9,0.043],[118349.6,0.002],[118348.9,0.002],[118348.3,0.059]],[[118350.1,8.323],[118350.2,0.008],[118350.3,0.074],[118350.4,0.002],[118350.6,0.044]]]
["binance-futures","BTCUSDT",1752213235148,[[118252.0,7.432],[118251.9,0.005],[118251.4,0.001],[118251.3,0.013],[118251.2,0.002]],[[118252.1,3.685],[118252.2,0.002],[118252.3,0.041],[118252.4,0.044],[118252.9,0.002]]]
["binance-futures","BTCUSDT",1752213291180,[[118152.6,19.417],[118152.5,0.002],[118151.8,0.002],[118151.7,0.11],[118150.8,0.08]],[[118152.7,0.232],[118152.8,0.002],[118154.3,0.002],[118155.0,0.121],[118155.1,0.089]]]
["binance-futures","BTCUSDT",1752213330377,[[118061.9,7.841],[118061.8,0.002],[118061.3,0.029],[118061.2,0.004],[118061.1,0.044]],[[118062.0,12.622],[118062.1,0.175],[118062.2,0.471],[118062.3,0.002],[118065.0,0.303]]]
["binance-futures","BTCUSDT",1752213388697,[[117860.0,2.48],[117859.9,0.002],[117859.2,0.055],[117859.1,0.002],[117858.6,0.002]],[[117860.1,10.081],[117860.2,0.493],[117860.3,0.004],[117860.4,0.31],[117860.5,0.004]]]
["binance-futures","BTCUSDT",1752213425410,[[117882.7,7.291],[117882.6,0.169],[117882.1,0.06],[117881.6,0.429]],[[117882.8,16.728],[117882.9,3.899],[117883.0,0.51],[117883.1,0.251],[117883.2,0.003]]]
["binance-futures","BTCUSDT",1752213462206,[[117792.7,0.918],[117792.6,0.022],[117792.3,0.002],[117790.0,0.002],[117788.9,0.002]],[[117792.8,13.735],[117792.9,0.006],[117793.5,0.084],[117793.6,0.002],[117793.8,0.002]]]
["binance-futures","BTCUSDT",1752213520816,[[117849.5,4.762],[117849.4,0.003],[117849.3,0.002],[117848.4,0.093],[117847.8,0.002]],[[117849.6,16.776],[117849.7,0.004],[117850.0,1.282],[117850.1,0.002],[117850.7,0.046]]]
["binance-futures","BTCUSDT",1752213533040,[[117816.3,1.435],[117816.2,0.002],[117815.4,0.098],[117815.3,0.002],[117815.1,0.002]],[[117816.4,22.451],[117816.5,0.004],[117816.8,0.002],[117816.9,0.514],[117817.0,0.004]]]
["binance-futures","BTCUSDT",1752213594840,[[117800.8,8.485],[117800.7,0.004],[117800.6,0.001],[117800.2,0.052],[117800.1,0.002]],[[117800.9,4.789],[117801.0,0.186],[117802.1,0.004],[117802.8,0.013],[117802.9,0.002]]]
["binance-futures","BTCUSDT",1752213654018,[[117796.9,7.709],[117796.8,0.171],[117796.7,0.001],[117796.6,0.042],[117796.5,0.002]],[[117797.0,3.842],[117797.1,0.002],[117797.3,0.015],[117797.4,0.015],[117797.7,0.057]]]
["binance-futures","BTCUSDT",1752213690885,[[117826.2,17.386],[117826.1,0.101],[117826.0,0.001],[117825.7,0.014],[117825.6,0.002]],[[117826.3,0.88],[117826.4,0.002],[117827.6,0.002],[117828.6,0.074],[117828.7,0.002]]]
["binance-futures","BTCUSDT",1752213707749,[[117849.9,11.566],[117849.8,0.256],[117849.5,0.001],[117849.4,0.099],[117849.3,0.089]],[[117850.0,3.488],[117850.1,0.053],[117850.3,0.002],[117850.7,0.002],[117851.8,0.013]]]
["binance-futures","BTCUSDT",1752213744497,[[117879.4,0.218],[117879.3,0.002],[117879.2,0.059],[117879.1,0.002],[117878.7,0.002]],[[117879.5,20.46],[117879.6,0.003],[117880.0,0.004],[117880.2,0.002],[117880.5,0.175]]]
["binance-futures","BTCUSDT",1752213823915,[[117886.6,3.462],[117886.5,0.004],[117885.0,0.005],[117884.9,0.052],[117884.8,0.334]],[[117886.7,23.079],[117886.8,0.509],[117886.9,0.002],[117887.3,0.002],[117887.8,0.042]]]
["binance-futures","BTCUSDT",1752213861763,[[118035.4,0.461],[118035.3,0.628],[118035.2,0.662],[118035.1,0.015],[118035.0,0.002]],[[118035.5,19.815],[118035.6,0.009],[118035.7,0.002],[118035.9,0.042],[118039.1,0.002]]]
["binance-futures","BTCUSDT",1752213877218,[[117999.9,22.664],[117999.8,0.442],[117999.7,0.055],[117999.6,0.004],[117999.5,0.001]],[[118000.0,5.447],[118000.1,0.004],[118000.2,0.002],[118001.7,0.006],[118001.9,0.02]]]
["binance-futures","BTCUSDT",1752213936270,[[117981.5,8.698],[117981.4,0.212],[117981.3,0.278],[117981.2,0.002],[117981.1,0.044]],[[117981.6,7.761],[117981.7,0.004],[117982.3,0.001],[117984.4,0.002],[117986.0,0.035]]]
["binance-futures","BTCUSDT",1752213973112,[[118061.7,4.588],[118061.6,0.005],[118061.5,0.778],[118061.4,0.002],[118058.8,0.005]],[[118061.8,13.14],[118061.9,0.045],[118062.0,0.043],[118062.1,0.002],[118062.3,0.001]]]
["binance-futures","BTCUSDT",1752214009891,[[118160.2,9.735],[118160.1,0.165],[118160.0,0.004]],[[118160.3,1.724],[118160.4,0.006],[118165.8,0.001],[118165.9,0.005],[118166.0,1.584]]]
["binance-futures","BTCUSDT",1752214068300,[[118349.7,2.945],[118349.6,0.025],[118349.5,0.235],[118349.4,0.002],[118347.6,0.084]],[[118349.8,11.298],[118349.9,0.3],[118350.0,0.363],[118350.1,0.002],[118350.2,1.0]]]
["binance-futures","BTCUSDT",1752214104420,[],[[118308.5,6.213],[118309.5,4.683],[118310.1,0.255],[118310.4,0.562],[118310.5,0.394]]]
["binance-futures","BTCUSDT",1752214141952,[[118270.9,28.116],[118270.8,1.864],[118270.7,0.05],[118270.6,0.002],[118270.0,0.165]],[[118271.0,0.222],[118272.4,0.002],[118277.1,0.003],[118277.4,0.001],[118277.6,0.004]]]
["binance-futures","BTCUSDT",1752214201147,[[118266.2,1.751],[118266.1,0.271],[118266.0,2.944],[118265.9,1.519],[118265.8,0.01]],[[118266.3,12.91],[118266.4,0.196],[118266.5,0.001],[118266.6,0.118],[118266.7,0.075]]]
["binance-futures","BTCUSDT",1752214237752,[[118088.2,7.714],[118088.1,0.004],[118088.0,0.057],[118087.9,0.002],[118087.8,0.002]],[[118088.3,8.488],[118088.4,0.004],[118088.7,0.06],[118088.8,0.002],[118090.5,0.002]]]
["binance-futures","BTCUSDT",1752214254427,[[118039.6,7.528],[118039.5,0.854],[118039.4,0.009],[118039.3,0.002],[118039.1,0.024]],[[118039.7,16.641],[118039.8,0.006],[118039.9,0.004],[118040.0,0.002],[118040.1,0.002]]]
["binance-futures","BTCUSDT",1752214290997,[[117950.2,4.018],[117950.1,0.002],[117949.9,0.002],[117948.5,0.092],[117947.6,0.013]],[[117950.3,15.481],[117950.4,0.012],[117951.4,0.002],[117951.5,0.847],[117951.6,0.002]]]
["binance-futures","BTCUSDT",1752214347608,[[117945.9,9.109],[117945.8,0.004],[117943.1,0.149],[117942.1,0.042],[117941.3,0.225]],[[117946.0,7.749],[117946.1,0.006],[117946.7,0.002],[117947.7,0.002],[117951.0,0.045]]]
["binance-futures","BTCUSDT",1752214386740,[[118025.8,5.357],[118025.7,0.002],[118024.7,0.002],[118024.6,0.004],[118023.8,0.002]],[[118025.9,26.563],[118026.0,0.702],[118026.6,0.008],[118026.7,0.002],[118026.8,0.301]]]
["binance-futures","BTCUSDT",1752214423556,[[117971.2,21.233],[117971.1,0.004],[117970.9,0.055],[117970.5,0.002],[117970.4,0.042]],[[117971.3,0.31],[117971.4,0.178],[117972.6,0.001],[117973.1,0.002],[117974.0,0.203]]]
["binance-futures","BTCUSDT",1752214483232,[[118001.6,3.897],[118001.5,0.002],[118000.0,0.012],[117999.0,0.007]],[[118001.7,20.413],[118001.8,0.002],[118001.9,0.001],[118002.2,0.004],[118004.9,0.002]]]
["binance-futures","BTCUSDT",1752214520195,[[117952.1,0.511],[117952.0,0.002],[117951.7,0.002],[117951.1,0.002],[117950.9,0.004]],[[117952.2,13.751],[117952.3,0.031],[117952.4,0.001],[117952.7,0.042],[117952.8,0.006]]]
["binance-futures","BTCUSDT",1752214557103,[[117891.2,3.607],[117891.1,0.124],[117891.0,0.041],[117890.8,0.004],[117886.0,0.056]],[[117891.3,25.26],[117891.4,0.856],[117891.5,0.856],[117891.6,1.426],[117891.7,0.202]]]
["binance-futures","BTCUSDT",1752214605009,[[118034.4,11.117],[118034.3,0.005],[118034.2,0.001],[118034.1,0.002],[118033.7,0.002]],[[118034.5,7.19],[118034.6,0.008],[118034.8,0.002],[118035.2,0.002],[118036.0,0.496]]]
["binance-futures","BTCUSDT",1752214653261,[[118096.9,6.648],[118096.8,0.003],[118096.7,0.002],[118096.5,0.002],[118096.0,0.295]],[[118097.0,6.211],[118097.1,0.012],[118097.7,0.005],[118097.9,0.001],[118099.2,0.002]]]
["binance-futures","BTCUSDT",1752214690305,[[118102.0,0.078],[118101.9,0.002],[118101.3,0.002],[118101.1,0.084],[118101.0,0.002]],[[118102.1,22.169],[118102.2,0.013],[118102.3,0.002],[118103.3,0.175],[118105.0,2.842]]]
["binance-futures","BTCUSDT",1752214749839,[[118124.3,4.141],[118120.5,0.044],[118120.4,0.002],[118120.0,0.007],[118119.3,0.002]],[[118124.4,16.43],[118124.5,0.002],[118125.8,0.013],[118125.9,0.002],[118126.8,0.001]]]
["binance-futures","BTCUSDT",1752214787318,[[118086.2,9.645],[118086.1,0.028],[118086.0,2.282],[118085.9,0.048],[118085.1,0.042]],[[118086.3,14.915],[118086.4,0.003],[118087.0,0.002],[118089.1,0.035],[118089.2,0.002]]]
["binance-futures","BTCUSDT",1752214804109,[[118114.3,14.58],[118114.2,0.05],[118114.1,0.004],[118111.9,0.013],[118103.9,0.253]],[[118114.4,0.978],[118114.5,0.105],[118114.6,0.003],[118114.7,0.008],[118115.0,0.001]]]
["binance-futures","BTCUSDT",1752214850570,[[118137.8,21.834],[118137.7,0.222],[118137.6,0.001],[118137.3,0.084],[118137.2,0.003]],[[118137.9,4.641],[118138.0,0.555],[118138.1,0.703],[118139.3,0.055],[118142.9,0.01]]]
["binance-futures","BTCUSDT",1752214921155,[[118270.4,3.032],[118270.3,0.002],[118270.0,0.001],[118269.5,0.004],[118267.5,0.004]],[[118270.5,19.819],[118270.6,0.017],[118270.9,0.002],[118271.0,0.775],[118271.1,0.354]]]
["binance-futures","BTCUSDT",1752214937956,[[118257.7,10.25],[118257.6,0.024],[118257.5,0.013],[118257.4,0.326],[118257.3,0.5]],[[118257.8,1.997],[118257.9,0.002],[118258.0,0.025],[118258.1,0.002],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1752214974957,[[118275.3,6.215],[118275.2,0.002],[118274.7,0.002],[118274.6,0.002],[118274.4,0.075]],[[118275.4,23.246],[118275.5,0.002],[118276.6,0.002],[118277.8,0.002],[118278.0,0.001]]]
["binance-futures","BTCUSDT",1752215054946,[[118223.1,8.412],[118223.0,0.338],[118222.9,2.28],[118222.8,0.005],[118222.7,0.084]],[[118223.2,9.007],[118223.3,0.005],[118223.4,0.075],[118223.5,0.004],[118223.6,0.068]]]
["binance-futures","BTCUSDT",1752215071764,[[118188.0,9.353],[118187.9,0.005],[118187.1,0.004],[118180.7,0.05],[118178.2,2.092]],[[118188.1,7.964],[118188.2,0.004],[118188.9,0.053],[118189.0,0.002],[118190.0,0.001]]]
["binance-futures","BTCUSDT",1752215109209,[[118209.6,8.636],[118209.5,0.225],[118209.4,0.002],[118209.0,0.002],[118208.9,0.8]],[[118209.7,9.586],[118209.8,0.023],[118210.0,0.006],[118210.5,0.042],[118210.6,0.005]]]
["binance-futures","BTCUSDT",1752215181899,[[118204.6,5.65],[118204.5,0.003],[118204.4,0.002],[118201.9,0.002],[118201.4,0.044]],[[118204.7,18.255],[118204.8,0.7],[118204.9,0.724],[118205.0,0.032],[118205.2,0.002]]]
["binance-futures","BTCUSDT",1752215206425,[[118204.6,9.544],[118204.5,0.02],[118204.4,0.002],[118204.2,0.042],[118204.1,0.002]],[[118204.7,1.451],[118204.8,0.027],[118205.8,0.002],[118207.2,0.011],[118207.3,0.002]]]
["binance-futures","BTCUSDT",1752215243562,[[118182.4,6.51],[118182.3,0.002],[118182.1,0.002],[118180.9,0.002]],[[118182.5,24.517],[118182.6,0.008],[118183.4,0.002],[118183.5,0.684],[118183.6,0.352]]]
["binance-futures","BTCUSDT",1752215303457,[[118111.0,2.373],[118110.9,0.002],[118110.8,0.129],[118110.7,0.002],[118110.6,0.002]],[[118111.1,20.806],[118111.2,0.012],[118111.5,0.002],[118111.7,0.002],[118111.9,0.006]]]
["binance-futures","BTCUSDT",1752215340783,[[118128.4,10.319],[118128.3,0.181],[118128.2,0.001],[118128.1,0.002],[118127.9,0.008]],[[118128.5,5.38],[118128.6,0.004],[118129.5,0.064],[118129.6,0.002],[118129.8,0.001]]]
["binance-futures","BTCUSDT",1752215357675,[[118128.4,3.331],[118128.3,0.179],[118128.2,2.298],[118128.1,0.005],[118127.8,0.002]],[[118128.5,10.709],[118128.6,0.045],[118128.7,0.004],[118128.8,0.042],[118128.9,0.002]]]
["binance-futures","BTCUSDT",1752215428838,[[118100.0,10.134],[118099.9,0.004],[118099.8,0.001],[118099.3,0.002],[118099.1,0.057]],[[118100.1,5.643],[118100.2,0.015],[118101.0,0.014],[118101.1,0.004],[118102.3,0.002]]]
["binance-futures","BTCUSDT",1752215475774,[[118060.0,6.875],[118059.9,0.003],[118059.8,2.28],[118059.7,0.003],[118058.4,0.001]],[[118060.1,14.772],[118060.2,0.155],[118060.3,0.005],[118060.8,0.05],[118060.9,0.002]]]
["binance-futures","BTCUSDT",1752215492496,[[118080.1,4.195],[118080.0,0.006],[118078.3,0.002],[118077.1,0.004],[118070.0,0.002]],[[118080.2,21.328],[118080.3,0.011],[118080.4,0.003],[118081.0,0.106],[118081.1,0.004]]]
["binance-futures","BTCUSDT",1752215529950,[[118058.0,37.014],[118057.9,0.002],[118057.6,0.002],[118056.8,0.335],[118056.5,0.65]],[[118058.1,0.002],[118058.2,0.002],[118058.7,0.002],[118059.0,0.002],[118059.8,0.042]]]
["binance-futures","BTCUSDT",1752215609754,[[117987.4,24.311],[117987.3,0.002],[117986.3,0.002],[117986.1,0.35],[117986.0,2.716]],[[117987.5,1.964],[117987.6,0.002],[117987.7,0.013],[117987.8,0.002],[117988.1,0.021]]]
["binance-futures","BTCUSDT",1752215626482,[[118007.8,1.826],[118007.7,0.36],[118007.3,0.002],[118007.1,0.004],[118003.7,0.027]],[[118007.9,15.5],[118008.0,0.021],[118008.1,0.008],[118008.8,0.042],[118008.9,0.002]]]
["binance-futures","BTCUSDT",1752215674884,[[118033.0,1.321],[118032.9,0.004],[118030.1,0.055],[118030.0,0.091],[118028.3,0.002]],[[118033.1,22.966],[118033.2,2.117],[118033.3,2.402],[118033.4,0.011],[118034.2,0.004]]]
["binance-futures","BTCUSDT",1752215723080,[[118115.1,8.412],[118115.0,0.189],[118114.6,0.1],[118114.5,0.002],[118113.2,0.002]],[[118115.2,19.529],[118115.3,0.01],[118115.4,0.002],[118117.2,0.002],[118120.0,0.005]]]
["binance-futures","BTCUSDT",1752215760886,[[118139.9,15.232],[118139.8,0.78],[118139.7,0.134],[118139.6,0.088],[118139.3,0.319]],[[118140.0,9.808],[118140.1,0.189],[118140.2,0.002],[118140.4,0.016],[118140.5,0.002]]]
["binance-futures","BTCUSDT",1752215797914,[[118049.0,23.162],[118048.9,0.002],[118048.3,0.063],[118048.2,0.004],[118047.6,0.001]],[[118049.1,3.211],[118049.2,0.002],[118049.3,0.002],[118049.6,0.017],[118049.7,0.004]]]
["binance-futures","BTCUSDT",1752215857440,[[118015.7,0.281],[118015.6,0.022],[118014.4,0.002],[118014.1,0.002],[118012.7,0.002]],[[118015.8,23.663],[118015.9,0.004],[118016.3,0.002],[118016.7,0.002],[118016.8,0.004]]]
["binance-futures","BTCUSDT",1752215894482,[[118005.0,14.281],[118004.9,0.244],[118004.8,0.003],[118004.7,0.367],[118004.6,1.057]],[[118005.1,2.278],[118005.2,0.024],[118005.4,0.002],[118005.7,0.002],[118006.1,0.002]]]
["binance-futures","BTCUSDT",1752215920996,[[118005.0,13.801],[118004.9,1.327],[118004.8,2.281],[118004.7,0.156],[118004.6,0.001]],[[118005.1,4.181],[118005.2,0.024],[118005.4,0.002],[118005.5,0.001],[118005.7,0.004]]]
["binance-futures","BTCUSDT",1752215991470,[[117941.6,12.821],[117941.5,0.703],[117941.4,0.224],[117941.3,0.702],[117938.9,0.002]],[[117941.7,4.203],[117941.8,0.11],[117942.2,0.002],[117943.1,0.002],[117944.7,0.002]]]
["binance-futures","BTCUSDT",1752216028763,[[117952.9,17.529],[117952.8,1.224],[117952.7,3.958],[117952.6,0.599],[117952.5,0.003]],[[117953.0,4.529],[117953.1,0.002],[117953.4,0.006],[117953.9,0.055],[117959.3,0.217]]]
["binance-futures","BTCUSDT",1752216045550,[[117956.5,22.373],[117956.4,0.349],[117955.8,0.002],[117955.7,1.797]],[[117956.6,4.295],[117956.7,0.004],[117957.7,0.087],[117958.6,0.009],[117958.9,0.165]]]
["binance-futures","BTCUSDT",1752216126138,[[117937.1,13.299],[117937.0,0.859],[117936.9,0.001],[117936.8,0.055],[117936.7,0.036]],[[117937.2,1.813],[117937.3,0.962],[117937.4,0.617],[117937.5,0.008],[117937.6,0.117]]]
["binance-futures","BTCUSDT",1752216163168,[[117949.3,6.506],[117949.2,0.018],[117949.0,0.084],[117948.9,0.002],[117948.2,0.002]],[[117949.4,21.344],[117949.5,0.006],[117949.6,0.206],[117949.7,0.208],[117949.8,0.813]]]
["binance-futures","BTCUSDT",1752216180600,[[117934.9,2.866],[117934.8,0.177],[117934.6,0.002],[117932.2,0.045],[117927.9,0.007]],[[117935.0,14.681],[117935.1,0.014],[117935.2,0.013],[117935.3,0.002],[117935.4,0.04]]]
["binance-futures","BTCUSDT",1752216217382,[[117949.9,4.218],[117949.8,0.208],[117949.7,0.084],[117949.3,0.002]],[[117950.0,14.075],[117950.1,0.024],[117950.2,0.002],[117950.4,0.002],[117950.7,0.042]]]
["binance-futures","BTCUSDT",1752216276600,[[117879.2,1.583],[117879.1,0.002],[117878.7,0.002],[117877.9,0.004],[117877.7,0.002]],[[117879.3,15.971],[117879.4,0.006],[117879.5,0.004],[117879.8,0.002],[117880.2,0.002]]]
["binance-futures","BTCUSDT",1752216313658,[[117949.9,16.212],[117949.8,0.003],[117949.7,0.045],[117949.6,0.002],[117949.3,0.004]],[[117950.0,10.382],[117950.1,0.009],[117950.2,0.055],[117950.3,0.002],[117951.6,0.122]]]
["binance-futures","BTCUSDT",1752216350780,[[117910.4,6.072],[117910.3,0.022],[117910.0,0.001],[117908.4,0.002],[117907.8,0.002]],[[117910.5,12.4],[117910.6,0.011],[117910.7,1.135],[117910.8,0.002],[117910.9,0.044]]]
["binance-futures","BTCUSDT",1752216410215,[[117848.8,71.303],[117848.7,0.013],[117848.6,0.002],[117848.3,0.002],[117848.0,0.026]],[[117848.9,22.498],[117849.0,0.086],[117849.1,0.406],[117849.2,1.759],[117849.3,0.448]]]
["binance-futures","BTCUSDT",1752216425715,[[117853.0,13.883],[117852.9,0.841],[117852.8,2.304],[117852.7,0.003],[117852.6,0.042]],[[117853.1,1.007],[117853.2,0.013],[117853.3,0.002],[117855.2,0.002],[117855.8,0.013]]]
["binance-futures","BTCUSDT",1752216483884,[[117826.0,13.739],[117825.9,0.385],[117825.8,0.001],[117825.7,0.004],[117825.2,0.042]],[[117826.1,4.099],[117826.2,0.062],[117826.3,0.025],[117826.4,0.029],[117826.8,0.004]]]
["binance-futures","BTCUSDT",1752216542952,[[117747.2,4.383],[117747.1,0.002],[117747.0,0.002],[117746.9,0.002],[117746.5,0.001]],[[117747.3,11.187],[117747.4,0.037],[117747.5,0.166],[117747.6,0.583],[117752.8,0.002]]]
["binance-futures","BTCUSDT",1752216579743,[[117775.9,6.152],[117775.8,0.003],[117775.6,0.002],[117775.1,0.002],[117773.3,0.002]],[[117776.0,20.553],[117776.1,0.046],[117776.2,0.045],[117776.3,0.108],[117776.4,0.065]]]
["binance-futures","BTCUSDT",1752216596321,[[117800.9,15.597],[117800.8,0.556],[117800.5,0.002],[117800.4,2.804],[117800.3,2.619]],[[117801.0,15.199],[117801.1,0.002],[117801.2,0.001],[117807.3,0.326],[117810.3,0.002]]]
["binance-futures","BTCUSDT",1752216675507,[[117796.9,5.814],[117796.6,3.391],[117796.4,0.003],[117796.1,0.441],[117795.8,0.003]],[[117797.0,2.742],[117798.0,0.005],[117799.4,0.001],[117799.5,0.002],[117799.6,0.051]]]
["binance-futures","BTCUSDT",1752216712581,[[117733.9,9.13],[117733.8,0.038],[117733.7,0.002],[117733.4,0.041],[117733.3,0.003]],[[117734.0,16.449],[117734.1,0.001],[117734.2,0.002],[117734.9,0.002],[117735.9,0.002]]]
["binance-futures","BTCUSDT",1752216754181,[[117736.0,0.493],[117735.9,0.022],[117734.9,0.002],[117732.9,0.006],[117730.8,0.002]],[[117736.1,27.561],[117736.2,0.862],[117736.3,0.451],[117736.4,3.848],[117736.5,18.461]]]
["binance-futures","BTCUSDT",1752216766394,[],[[117700.0,340.205],[117700.1,0.16],[117700.2,0.16],[117700.7,0.011],[117702.3,3.431]]]
["binance-futures","BTCUSDT",1752216825291,[[117670.9,14.114],[117670.8,0.18],[117670.7,0.002],[117670.3,0.044],[117670.2,0.086]],[[117671.0,6.327],[117671.1,0.004],[117671.3,0.002],[117672.1,0.086],[117672.2,0.004]]]
["binance-futures","BTCUSDT",1752216862006,[[117688.0,17.068],[117687.9,0.354],[117687.8,1.202],[117687.7,0.044],[117685.1,0.004]],[[117688.1,1.072],[117688.2,0.002],[117688.6,0.002],[117693.1,0.002],[117693.2,0.003]]]
["binance-futures","BTCUSDT",1752216899033,[[117680.0,4.734],[117679.9,0.025],[117679.8,0.002],[117679.7,0.084],[117679.6,0.002]],[[117680.1,8.11],[117680.2,0.012],[117680.8,0.015],[117680.9,0.002],[117681.1,0.002]]]
["binance-futures","BTCUSDT",1752216958055,[[117659.2,9.324],[117659.1,0.154],[117659.0,0.016],[117658.9,0.002],[117636.1,0.015]],[[117659.3,5.792],[117659.4,0.003],[117659.6,0.102],[117659.7,0.004],[117659.8,0.001]]]
["binance-futures","BTCUSDT",1752216997500,[[117640.4,5.395],[117640.3,0.14],[117640.0,0.002],[117639.7,0.221]],[[117640.5,7.174],[117640.6,0.008],[117640.8,0.002],[117641.2,0.044],[117641.3,0.002]]]
["binance-futures","BTCUSDT",1752217031911,[[117669.2,16.797],[117669.1,0.004],[117669.0,0.012],[117668.6,0.406]],[[117669.3,5.53],[117669.4,0.004],[117669.6,0.001],[117670.0,0.001],[117670.4,0.002]]]
["binance-futures","BTCUSDT",1752217090968,[[117615.0,3.843],[117614.9,0.017],[117614.8,0.002],[117614.7,0.559],[117614.6,0.002]],[[117615.1,9.658],[117615.2,0.014],[117616.0,0.001],[117616.1,0.016],[117616.2,0.004]]]
["binance-futures","BTCUSDT",1752217127961,[[117615.2,8.7],[117615.1,1.552],[117615.0,5.195],[117614.9,0.035]],[[117615.3,5.526],[117615.4,0.048],[117616.0,0.001],[117616.2,0.002],[117616.4,0.001]]]
["binance-futures","BTCUSDT",1752217187145,[[117592.3,14.003],[117592.2,0.854],[117592.1,1.597],[117592.0,0.205],[117591.9,0.002]],[[117592.4,2.046],[117592.5,0.002],[117592.6,0.002],[117592.9,0.002],[117593.1,0.16]]]
["binance-futures","BTCUSDT",1752217224098,[[117609.4,19.422],[117609.3,0.022],[117609.2,0.007],[117609.1,0.011],[117609.0,0.002]],[[117609.5,5.933],[117609.6,0.373],[117609.7,0.002],[117610.0,0.19],[117610.1,0.072]]]
["binance-futures","BTCUSDT",1752217241578,[[117575.6,0.455],[117575.5,0.111],[117574.3,0.002],[117572.4,0.004],[117571.8,0.002]],[[117575.7,27.536],[117575.8,0.346],[117575.9,0.002],[117576.0,0.584],[117576.1,0.288]]]
["binance-futures","BTCUSDT",1752217277440,[[117568.2,6.54],[117567.9,4.758],[117567.7,1.916],[117567.3,1.916],[117567.2,13.275]],[[117569.3,0.002],[117570.2,0.002],[117570.8,0.002],[117571.8,0.004],[117572.9,0.009]]]
["binance-futures","BTCUSDT",1752217314199,[[117532.4,5.583],[117532.3,0.002],[117531.8,0.01],[117531.6,0.029],[117531.5,0.067]],[[117532.5,21.603],[117532.6,0.002],[117532.9,0.226],[117533.0,1.188],[117533.7,0.022]]]
["binance-futures","BTCUSDT",1752217393198,[[117545.8,1.421],[117545.7,0.181],[117545.6,0.002],[117545.0,0.002],[117543.9,0.004]],[[117545.9,8.034],[117546.0,0.007],[117546.1,0.002],[117546.2,0.85],[117546.3,0.002]]]
["binance-futures","BTCUSDT",1752217409792,[[117527.0,8.127],[117526.9,0.002],[117526.8,0.013],[117526.7,0.004],[117526.5,0.004]],[[117527.1,12.592],[117527.2,0.004],[117527.3,0.001],[117527.8,0.002],[117528.0,0.204]]]
["binance-futures","BTCUSDT",1752217446733,[[117524.9,2.51],[117524.8,0.26],[117521.2,0.002],[117521.0,0.002],[117520.7,0.002]],[[117525.0,13.222],[117525.1,0.135],[117526.1,0.022],[117526.4,0.001],[117526.5,0.009]]]
["binance-futures","BTCUSDT",1752217497938,[[117515.4,9.351],[117515.3,0.182],[117515.1,0.054],[117515.0,0.019],[117514.4,0.096]],[[117515.5,19.082],[117515.6,0.011],[117515.7,0.001],[117516.0,0.002],[117516.7,0.002]]]
["binance-futures","BTCUSDT",1752217542695,[[117517.0,16.339],[117516.9,0.004],[117516.8,0.003],[117516.6,0.002],[117515.4,0.002]],[[117517.1,12.067],[117517.2,0.055],[117517.3,0.002],[117517.4,0.002],[117517.5,0.406]]]
["binance-futures","BTCUSDT",1752217579361,[[117500.2,9.387],[117500.1,0.101],[117500.0,0.002],[117499.9,0.004],[117499.8,0.006]],[[117500.3,5.243],[117500.4,0.008],[117500.7,0.243],[117500.8,0.01],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752217638255,[[117472.5,7.809],[117472.4,0.21],[117472.3,0.08],[117472.2,0.004],[117467.1,0.001]],[[117472.6,6.37],[117472.7,0.004],[117473.0,0.065],[117473.1,0.002],[117475.5,0.525]]]
["binance-futures","BTCUSDT",1752217675187,[[117460.0,3.434],[117459.9,0.024],[117459.2,0.001],[117458.6,0.002],[117457.5,0.002]],[[117460.1,9.781],[117460.2,0.014],[117460.3,0.001],[117460.4,0.065],[117460.5,0.087]]]
["binance-futures","BTCUSDT",1752217734410,[[117459.8,9.095],[117459.7,0.005],[117459.6,0.002],[117459.5,0.002],[117459.2,0.002]],[[117459.9,21.026],[117460.0,0.011],[117460.1,0.001],[117460.3,0.085],[117460.4,0.002]]]
["binance-futures","BTCUSDT",1752217741411,[[117455.3,0.154],[117455.2,0.003],[117455.1,0.002],[117455.0,1.748],[117454.9,0.004]],[[117455.4,26.14],[117455.5,0.009],[117455.6,0.001],[117455.8,0.085],[117455.9,0.003]]]
["binance-futures","BTCUSDT",1752217808293,[[117477.1,23.295],[117477.0,0.005],[117476.9,0.002],[117476.8,0.002],[117476.7,0.332]],[[117477.2,8.254],[117477.3,0.044],[117477.4,0.001],[117477.8,0.053],[117477.9,0.603]]]
["binance-futures","BTCUSDT",1752217824874,[[117554.6,7.964],[117554.5,0.002],[117553.6,0.002],[117553.4,0.002],[117552.1,0.015]],[[117554.7,15.91],[117554.8,0.76],[117555.0,0.746],[117555.1,0.064],[117556.6,0.282]]]
["binance-futures","BTCUSDT",1752217904007,[[117482.6,11.018],[117482.5,0.006],[117482.4,0.385],[117482.3,1.245],[117481.2,0.002]],[[117482.7,10.967],[117482.8,0.008],[117482.9,0.002],[117483.1,0.087],[117483.2,0.002]]]
["binance-futures","BTCUSDT",1752217941032,[[117519.8,13.329],[117519.7,0.005],[117519.6,0.227],[117519.5,1.014]],[[117519.9,12.094],[117520.0,0.026],[117520.1,0.002],[117520.7,0.004],[117520.9,0.045]]]
["binance-futures","BTCUSDT",1752217957767,[[117589.5,14.832],[117589.4,0.002],[117589.1,0.002],[117588.5,0.277],[117588.4,0.216]],[[117589.6,8.815],[117589.7,0.719],[117589.8,0.718],[117589.9,0.702],[117590.2,0.002]]]
["binance-futures","BTCUSDT",1752218027613,[[117480.3,6.95],[117480.2,0.094],[117480.1,0.154],[117480.0,0.534],[117479.9,0.001]],[[117480.4,24.31],[117480.5,0.005],[117480.6,0.002],[117480.7,0.002],[117480.8,0.15]]]
["binance-futures","BTCUSDT",1752218054024,[[117482.1,6.245],[117482.0,0.04],[117481.1,0.043],[117481.0,0.002],[117480.8,0.001]],[[117482.2,7.548],[117482.3,0.003],[117482.5,0.042],[117482.6,0.087],[117485.4,0.002]]]
["binance-futures","BTCUSDT",1752218090936,[[117450.0,3.667],[117449.9,0.013],[117449.6,0.003],[117446.4,0.17],[117445.5,0.011]],[[117450.1,7.813],[117450.2,0.007],[117450.4,0.087],[117450.5,0.002],[117450.9,0.002]]]
["binance-futures","BTCUSDT",1752218127821,[[117479.0,12.211],[117478.9,0.035],[117478.8,0.162],[117478.7,0.197],[117477.2,0.002]],[[117479.1,3.217],[117479.2,0.027],[117479.3,0.1],[117479.5,0.002],[117488.1,0.018]]]
["binance-futures","BTCUSDT",1752218186720,[[117543.8,14.463],[117543.7,0.003],[117543.3,0.002],[117543.2,0.002],[117542.8,0.035]],[[117543.9,8.125],[117544.0,0.006],[117544.3,0.045],[117544.4,0.002],[117545.0,0.002]]]
["binance-futures","BTCUSDT",1752218223747,[[117500.0,25.866],[117499.9,0.005],[117499.8,0.003],[117499.7,0.004],[117499.6,0.003]],[[117500.1,9.939],[117500.2,0.009],[117500.3,0.169],[117500.4,0.002],[117500.8,0.013]]]
["binance-futures","BTCUSDT",1752218260640,[[117601.2,3.506],[117601.1,0.002],[117600.9,0.002],[117600.4,0.002],[117600.3,0.002]],[[117601.3,22.189],[117601.4,0.008],[117602.8,0.064],[117602.9,0.002],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752218313742,[[117586.3,5.136],[117586.2,0.008],[117586.1,0.057],[117586.0,0.052],[117585.6,0.002]],[[117586.4,9.922],[117586.5,0.006],[117586.7,0.016],[117586.8,0.002],[117587.1,0.043]]]
["binance-futures","BTCUSDT",1752218356911,[[117568.6,4.036],[117568.5,0.002],[117568.1,0.002],[117567.9,0.002],[117567.5,0.013]],[[117568.7,16.06],[117568.8,0.005],[117568.9,0.02],[117569.0,0.002],[117569.2,0.12]]]
["binance-futures","BTCUSDT",1752218373557,[[117586.2,35.536],[117586.1,0.004],[117586.0,1.221],[117585.9,0.002],[117585.8,1.102]],[[117586.3,0.516],[117586.4,0.052],[117586.8,0.002],[117587.0,0.001],[117587.5,0.08]]]
["binance-futures","BTCUSDT",1752218453300,[[117596.2,12.374],[117596.1,0.251],[117595.8,0.002],[117595.6,0.043],[117595.5,0.002]],[[117596.3,12.425],[117596.4,0.702],[117596.5,0.002],[117596.6,0.702],[117596.7,1.116]]]
["binance-futures","BTCUSDT",1752218490154,[[117622.0,16.677],[117621.9,0.028],[117621.8,0.002],[117621.6,0.093],[117621.5,0.004]],[[117622.1,8.674],[117622.2,0.009],[117622.9,0.043],[117623.0,0.002],[117623.2,0.002]]]
["binance-futures","BTCUSDT",1752218506980,[[117622.0,23.062],[117621.9,0.007],[117621.8,0.009],[117620.1,0.002],[117620.0,0.356]],[[117622.1,11.217],[117622.2,0.944],[117622.3,1.06],[117622.4,0.937],[117622.5,0.7]]]
["binance-futures","BTCUSDT",1752218558459,[[117600.0,22.783],[117599.9,0.004],[117599.7,0.002],[117599.6,0.002],[117598.0,0.004]],[[117600.1,1.381],[117600.2,0.002],[117600.3,0.08],[117600.4,0.002],[117600.8,0.006]]]
["binance-futures","BTCUSDT",1752218603470,[[117639.9,4.765],[117639.8,0.001],[117639.7,0.01],[117639.6,0.006],[117639.5,0.011]],[[117640.0,10.835],[117640.1,0.712],[117640.2,0.701],[117640.3,0.809],[117643.4,0.005]]]
["binance-futures","BTCUSDT",1752218640504,[[117725.4,0.574],[117725.3,0.077],[117725.0,0.003],[117724.9,0.002],[117724.5,0.002]],[[117725.5,24.364],[117725.6,0.011],[117725.7,0.001],[117726.3,0.042],[117726.4,0.003]]]
["binance-futures","BTCUSDT",1752218677558,[[117737.2,6.462],[117737.1,0.004],[117736.9,0.013],[117736.8,0.052],[117736.7,0.002]],[[117737.3,8.197],[117737.4,0.007],[117738.5,0.002],[117738.6,0.145],[117738.7,0.502]]]
["binance-futures","BTCUSDT",1752218737113,[[117727.7,24.622],[117727.6,0.054],[117727.4,0.004],[117726.8,0.002],[117726.0,0.002]],[[117727.8,1.185],[117727.9,0.004],[117728.4,0.002],[117728.6,0.001],[117729.5,0.002]]]
["binance-futures","BTCUSDT",1752218773923,[[117805.2,1.6],[117805.1,0.002],[117804.5,0.002],[117803.9,0.002],[117802.8,0.002]],[[117805.3,10.933],[117805.4,0.009],[117805.5,0.001],[117805.6,0.044],[117805.7,0.022]]]
["binance-futures","BTCUSDT",1752218803178,[[117800.0,10.193],[117799.9,0.021],[117799.8,0.203],[117799.7,0.002],[117799.6,0.011]],[[117800.1,8.719],[117800.2,0.005],[117800.5,0.008],[117801.4,0.002],[117802.6,0.002]]]
["binance-futures","BTCUSDT",1752218869794,[[117816.6,7.77],[117816.5,0.062],[117816.3,0.002],[117816.0,0.186],[117814.8,1.0]],[[117816.7,13.729],[117816.8,0.004],[117819.0,0.101],[117819.1,0.067],[117819.2,0.067]]]
["binance-futures","BTCUSDT",1752218906979,[[117857.6,3.585],[117855.9,0.003],[117855.8,0.5],[117855.7,0.005],[117855.5,0.002]],[[117857.7,16.229],[117857.8,0.006],[117858.5,0.002],[117858.6,1.072],[117858.7,0.395]]]
["binance-futures","BTCUSDT",1752218966321,[[117800.0,10.664],[117799.9,0.02],[117799.8,0.022],[117799.7,0.002],[117799.6,0.013]],[[117800.1,4.057],[117800.2,0.279],[117800.5,0.05],[117800.6,0.002],[117800.9,0.002]]]
["binance-futures","BTCUSDT",1752219003390,[[117878.5,21.903],[117878.4,0.002],[117878.2,0.084],[117878.1,0.002],[117876.7,0.042]],[[117878.6,11.027],[117878.7,0.014],[117878.8,0.005],[117879.4,0.02],[117879.5,0.006]]]
["binance-futures","BTCUSDT",1752219040590,[[117821.5,12.183],[117821.4,0.006],[117821.3,0.042],[117821.2,0.004],[117821.0,0.004]],[[117821.6,19.824],[117821.7,0.228],[117821.8,0.001],[117822.1,0.002],[117823.2,0.013]]]
["binance-futures","BTCUSDT",1752219061102,[[117820.0,5.031],[117819.9,0.007],[117819.8,0.044],[117819.7,0.002],[117817.9,0.01]],[[117820.1,14.793],[117820.2,0.007],[117820.3,0.003],[117820.6,0.013],[117820.7,0.002]]]
["binance-futures","BTCUSDT",1752219136432,[[117799.9,7.78],[117799.8,0.007],[117799.4,0.002],[117799.3,0.3],[117799.2,0.002]],[[117800.0,10.693],[117800.1,0.005],[117800.2,0.001],[117800.9,0.002],[117802.4,0.043]]]
["binance-futures","BTCUSDT",1752219153183,[[117839.7,5.766],[117839.4,2.137],[117839.2,0.932],[117838.3,3.583],[117837.4,0.941]],[[117840.0,0.001],[117842.5,0.001],[117843.4,0.02],[117843.5,0.08],[117844.1,0.001]]]
["binance-futures","BTCUSDT",1752219190086,[[117805.0,8.605],[117804.9,0.154],[117804.7,0.042],[117804.6,0.002],[117804.5,0.002]],[[117805.1,6.383],[117805.2,0.004],[117805.3,0.001],[117805.5,0.002],[117805.6,0.002]]]
["binance-futures","BTCUSDT",1752219227238,[[117828.0,18.614],[117827.9,0.011],[117827.8,0.004],[117827.7,0.042],[117827.6,0.107]],[[117828.1,9.727],[117828.2,0.005],[117828.3,0.001],[117828.9,0.003],[117829.1,0.024]]]
["binance-futures","BTCUSDT",1752219286559,[[117858.9,3.249],[117858.8,0.002],[117858.7,0.002]],[[117859.0,9.219],[117859.1,0.008],[117859.2,0.026],[117859.3,0.002],[117859.6,0.002]]]
["binance-futures","BTCUSDT",1752219347900,[[117838.7,0.339],[117838.6,0.004],[117837.9,0.002],[117837.8,0.3],[117837.7,0.004]],[[117838.8,11.276],[117838.9,0.013],[117839.0,0.028],[117839.1,0.004],[117839.7,0.007]]]
["binance-futures","BTCUSDT",1752219360481,[[117846.9,18.919],[117846.8,0.004],[117846.7,0.974],[117846.6,0.005],[117846.5,0.053]],[[117847.0,7.482],[117847.1,0.004],[117847.3,0.002],[117848.0,0.002],[117848.2,0.037]]]
["binance-futures","BTCUSDT",1752219420231,[[117871.1,10.334],[117871.0,0.044],[117870.9,0.017],[117870.8,0.002],[117870.5,0.036]],[[117871.2,3.285],[117871.3,0.002],[117872.4,0.018],[117872.5,0.002],[117873.2,0.002]]]
["binance-futures","BTCUSDT",1752219456944,[[117982.2,14.769],[117982.1,0.004],[117981.7,0.002],[117981.4,0.002],[117981.3,0.072]],[[117982.3,4.748],[117982.4,0.003],[117982.5,0.024],[117983.4,0.002],[117990.7,0.004]]]
["binance-futures","BTCUSDT",1752219516028,[[118063.6,1.554],[118062.1,0.175],[118062.0,0.011],[118061.8,0.01],[118061.3,0.002]],[[118063.7,20.398],[118063.8,0.006],[118064.3,0.052],[118064.4,0.002],[118065.6,0.001]]]
["binance-futures","BTCUSDT",1752219553025,[[118003.1,10.413],[118003.0,0.004],[118002.9,0.002],[118001.7,0.013]],[[118003.2,8.127],[118003.3,1.573],[118003.4,0.003],[118003.6,0.001],[118003.9,0.052]]]
["binance-futures","BTCUSDT",1752219592231,[[118010.6,15.628],[118010.5,0.004],[118010.0,0.002],[118009.7,0.002],[118008.0,0.003]],[[118010.7,7.904],[118010.8,0.637],[118011.6,0.002],[118011.8,0.001],[118012.3,0.001]]]
["binance-futures","BTCUSDT",1752219606615,[[117994.9,24.61],[117994.8,0.007],[117994.7,0.005],[117994.6,0.448],[117994.5,0.002]],[[117995.0,1.259],[117995.1,0.004],[117995.5,0.002],[117995.7,0.002],[117996.3,0.002]]]
["binance-futures","BTCUSDT",1752219686543,[[117892.4,10.263],[117892.3,0.015],[117892.2,0.002],[117892.0,0.002],[117890.8,0.006]],[[117892.5,12.848],[117892.6,0.139],[117892.7,0.003],[117893.3,0.013],[117893.4,0.009]]]
["binance-futures","BTCUSDT",1752219723654,[[117905.8,10.941],[117905.7,0.343],[117905.6,0.004],[117905.5,0.106],[117905.4,0.004]],[[117905.9,11.276],[117906.0,0.334],[117906.1,0.002],[117906.8,0.002],[117906.9,0.002]]]
["binance-futures","BTCUSDT",1752219740437,[[117876.2,0.685],[117876.1,0.005],[117875.8,0.039],[117875.3,0.002],[117874.0,0.002]],[[117876.3,31.734],[117876.4,0.206],[117876.6,0.217],[117876.7,0.351],[117877.0,1.115]]]
["binance-futures","BTCUSDT",1752219777536,[[117870.7,6.346],[117870.0,0.772],[117869.6,1.7],[117869.5,1.359],[117869.3,0.111]],[[117875.8,0.6],[117876.3,0.012],[117881.7,0.003],[117881.9,0.001],[117882.4,0.701]]]
["binance-futures","BTCUSDT",1752219837261,[[117880.5,12.495],[117880.4,1.209],[117880.3,0.715],[117880.2,0.702],[117880.1,0.7]],[[117880.6,3.599],[117880.7,0.005],[117881.0,0.002],[117881.2,0.05],[117881.8,0.058]]]
["binance-futures","BTCUSDT",1752219880405,[[117906.1,0.889],[117906.0,0.002],[117905.8,0.086],[117905.7,0.002],[117905.0,0.002]],[[117906.2,22.842],[117906.3,0.021],[117906.4,0.069],[117906.5,0.002],[117906.6,0.152]]]
["binance-futures","BTCUSDT",1752219911461,[[117970.5,21.752],[117970.4,0.057],[117970.3,0.607],[117970.2,0.086],[117970.1,0.001]],[[117970.6,1.249],[117970.7,0.006],[117971.1,0.002],[117971.2,0.002],[117971.5,0.005]]]
["binance-futures","BTCUSDT",1752219970588,[[117874.0,9.435],[117873.9,0.004],[117873.0,0.055],[117872.9,0.178],[117870.8,1.002]],[[117874.1,9.098],[117874.2,0.012],[117874.6,0.002],[117875.5,0.002],[117877.3,0.008]]]
["binance-futures","BTCUSDT",1752220007941,[[117908.7,3.277],[117908.6,0.991],[117908.3,0.007],[117908.1,0.002],[117907.6,0.002]],[[117908.8,11.555],[117908.9,0.007],[117909.0,0.011],[117909.1,0.042],[117909.2,0.002]]]
["binance-futures","BTCUSDT",1752220067869,[[117876.5,2.033],[117876.4,0.002],[117876.3,0.002],[117876.2,0.052],[117876.1,0.003]],[[117876.6,22.066],[117876.7,0.66],[117877.3,0.888],[117877.4,0.004],[117880.6,0.002]]]
["binance-futures","BTCUSDT",1752220105041,[[117943.9,20.626],[117943.4,7.195],[117943.2,19.325],[117943.1,15.771],[117942.9,0.468]],[[117944.0,2.263],[117945.7,0.002],[117946.1,0.001],[117946.9,0.003],[117947.4,0.003]]]
["binance-futures","BTCUSDT",1752220125890,[[117942.6,8.945],[117942.5,0.168],[117942.4,0.002],[117942.3,0.003],[117941.7,0.042]],[[117942.7,10.248],[117942.8,0.016],[117942.9,0.002],[117943.0,0.015],[117943.1,0.523]]]
["binance-futures","BTCUSDT",1752220201255,[[117853.5,18.159],[117853.4,0.002],[117852.8,0.002],[117852.7,0.742],[117852.6,0.002]],[[117853.6,6.953],[117853.7,0.002],[117854.3,0.002],[117855.1,0.002],[117855.6,0.013]]]
["binance-futures","BTCUSDT",1752220238265,[[117824.9,0.24],[117824.2,0.077],[117824.1,0.002],[117823.5,0.029],[117820.4,0.011]],[[117825.0,20.411],[117825.1,0.006],[117825.6,0.002],[117825.7,0.013],[117825.8,0.002]]]
["binance-futures","BTCUSDT",1752220275327,[[117811.9,11.806],[117811.8,0.004],[117811.7,0.001],[117811.6,0.002],[117811.2,0.002]],[[117812.0,9.998],[117812.1,0.006],[117812.2,0.046],[117812.3,0.004],[117814.7,0.042]]]
["binance-futures","BTCUSDT",1752220292010,[[117758.4,0.026],[117758.3,0.002],[117757.2,0.001],[117757.0,0.004],[117756.4,0.017]],[[117758.5,20.389],[117758.6,0.006],[117758.8,0.01],[117759.4,0.002],[117759.7,0.087]]]
["binance-futures","BTCUSDT",1752220371600,[[117733.4,0.169],[117733.3,0.004],[117732.7,0.002],[117732.1,0.002],[117729.7,0.108]],[[117733.5,25.33],[117733.6,0.017],[117733.8,0.002],[117733.9,0.002],[117734.8,0.053]]]
["binance-futures","BTCUSDT",1752220383820,[[117708.6,10.811],[117708.5,0.003],[117708.2,0.1],[117708.1,0.01],[117707.5,0.055]],[[117708.7,7.711],[117708.8,0.004],[117709.1,0.004],[117709.2,0.332],[117709.3,0.002]]]
["binance-futures","BTCUSDT",1752220425599,[[117738.5,12.822],[117738.4,0.004],[117738.3,0.001],[117737.5,0.002],[117737.4,0.004]],[[117738.6,12.529],[117738.7,0.012],[117738.8,0.002],[117739.2,0.002],[117739.4,0.042]]]
["binance-futures","BTCUSDT",1752220462790,[[117729.3,4.885],[117729.2,0.006],[117729.0,0.025],[117728.9,0.084],[117728.8,0.002]],[[117729.4,20.315],[117729.5,0.006],[117729.6,0.002],[117729.8,0.002],[117730.3,0.004]]]
["binance-futures","BTCUSDT",1752220522399,[[117677.3,0.898],[117675.5,0.04],[117674.6,0.002],[117674.2,0.004],[117672.3,0.052]],[[117679.5,2.788],[117680.8,2.561],[117680.9,0.021],[117681.5,0.268],[117681.8,0.2]]]
["binance-futures","BTCUSDT",1752220559576,[[117638.8,2.565],[117638.7,0.011],[117638.4,0.001],[117638.2,0.003],[117638.1,0.002]],[[117638.9,15.253],[117639.0,0.008],[117639.1,0.011],[117640.1,0.002],[117640.2,0.002]]]
["binance-futures","BTCUSDT",1752220618911,[[117632.2,5.625],[117632.1,0.993],[117632.0,0.001],[117631.6,0.001],[117631.2,0.183]],[[117632.3,11.292],[117632.4,0.055],[117632.5,0.009],[117632.6,0.002],[117632.7,0.002]]]
["binance-futures","BTCUSDT",1752220629298,[[117632.2,1.272],[117632.1,0.994],[117631.8,0.002],[117631.2,0.011],[117631.1,0.003]],[[117632.3,14.889],[117632.4,0.06],[117632.5,0.006],[117632.6,0.002],[117632.7,0.001]]]
["binance-futures","BTCUSDT",1752220693061,[[117554.4,6.774],[117554.3,0.008],[117554.0,0.043],[117553.9,0.004],[117553.8,0.004]],[[117554.5,15.234],[117554.6,0.004],[117554.8,0.015],[117554.9,0.004],[117556.5,0.002]]]
["binance-futures","BTCUSDT",1752220752268,[[117542.4,1.249],[117542.3,0.009],[117542.1,0.003],[117542.0,0.005],[117541.1,0.002]],[[117542.5,28.941],[117542.6,3.441],[117542.7,0.412],[117542.8,3.524],[117544.3,0.023]]]
["binance-futures","BTCUSDT",1752220789451,[[117522.4,5.568],[117522.3,0.003],[117521.6,0.05],[117521.5,0.002],[117521.3,0.043]],[[117522.5,13.684],[117522.6,1.226],[117523.1,0.002],[117523.4,0.002],[117524.3,0.004]]]
["binance-futures","BTCUSDT",1752220830637,[[117628.2,0.361],[117628.0,0.002],[117627.8,0.002],[117627.7,1.0]],[[117628.3,35.605],[117628.4,6.842],[117628.5,0.809],[117628.6,0.708],[117628.7,0.7]]]
["binance-futures","BTCUSDT",1752220847479,[[117616.6,14.131],[117615.1,1.577],[117614.8,2.958],[117614.5,0.001],[117614.2,0.013]],[[117617.9,0.074],[117618.0,0.029],[117618.5,0.002],[117619.1,0.007],[117619.4,0.33]]]
["binance-futures","BTCUSDT",1752220920890,[[117639.9,39.492],[117639.8,0.53],[117639.7,0.126],[117639.6,0.705],[117639.5,0.838]],[[117640.0,0.344],[117640.1,0.003],[117640.2,0.002],[117640.8,0.002],[117641.4,0.001]]]
["binance-futures","BTCUSDT",1752220943800,[[117696.5,2.591],[117696.4,0.002],[117696.2,0.003],[117696.0,0.086],[117691.2,0.013]],[[117696.6,22.523],[117696.7,0.708],[117696.8,1.22],[117696.9,0.702],[117697.3,0.059]]]
["binance-futures","BTCUSDT",1752220981242,[[117643.6,8.741],[117643.5,0.002],[117643.2,0.085],[117643.1,0.002],[117641.3,0.072]],[[117643.7,19.806],[117643.8,0.019],[117644.3,0.002],[117646.1,0.004],[117646.2,0.002]]]
["binance-futures","BTCUSDT",1752221018646,[[117634.0,20.402],[117633.9,0.006],[117633.8,0.003],[117632.6,0.004],[117632.5,0.733]],[[117634.1,5.51],[117634.2,0.002],[117634.5,0.009],[117636.2,0.012],[117636.3,0.017]]]
["binance-futures","BTCUSDT",1752221078313,[[117614.4,24.703],[117614.3,0.003],[117614.0,0.002],[117613.8,0.002],[117612.7,0.03]],[[117614.5,0.396],[117614.6,0.002],[117614.7,0.164],[117614.8,0.329],[117614.9,0.013]]]
["binance-futures","BTCUSDT",1752221115471,[[117617.6,2.636],[117617.4,0.002],[117617.0,0.002],[117616.2,0.015],[117615.6,0.002]],[[117617.7,22.936],[117617.8,0.004],[117618.0,0.002],[117618.1,0.856],[117618.2,3.769]]]
["binance-futures","BTCUSDT",1752221152562,[[117710.3,13.505],[117710.2,0.007],[117710.0,0.008],[117709.8,0.005],[117709.5,0.013]],[[117710.4,4.916],[117710.5,0.01],[117710.6,1.3],[117710.9,0.008],[117713.9,0.015]]]
["binance-futures","BTCUSDT",1752221209798,[[117738.9,15.238],[117738.8,0.041],[117738.7,0.003],[117738.6,0.004],[117738.2,0.002]],[[117739.0,7.955],[117739.1,0.025],[117739.2,0.007],[117739.3,0.013],[117739.4,0.033]]]
["binance-futures","BTCUSDT",1752221249625,[[117738.8,25.821],[117738.7,0.048],[117738.6,0.006],[117738.5,0.002],[117737.6,0.002]],[[117738.9,1.945],[117739.0,0.328],[117739.5,0.002],[117747.3,0.002],[117747.5,0.001]]]
["binance-futures","BTCUSDT",1752221309647,[[117754.2,14.404],[117754.1,0.037],[117754.0,0.002],[117753.9,0.002],[117753.8,0.008]],[[117754.3,3.907],[117754.4,0.009],[117754.7,0.05],[117754.8,0.002],[117755.0,0.051]]]
["binance-futures","BTCUSDT",1752221347062,[[117723.1,1.748],[117723.0,1.002],[117722.0,0.003],[117721.3,0.135],[117721.2,0.34]],[[117723.2,21.216],[117723.3,0.004],[117723.4,0.001],[117723.5,0.003],[117723.6,0.494]]]
["binance-futures","BTCUSDT",1752221384228,[[117651.9,3.119],[117651.8,0.01],[117651.6,0.002],[117650.9,0.005],[117650.8,0.118]],[[117652.0,11.43],[117652.1,0.015],[117652.6,0.002],[117654.5,0.002],[117690.8,0.161]]]
["binance-futures","BTCUSDT",1752221444093,[[117676.8,2.527],[117676.7,0.002],[117676.6,0.019],[117676.5,0.002],[117673.9,0.851]],[[117676.9,26.054],[117677.0,0.015],[117677.1,0.012],[117677.2,0.002],[117677.3,0.004]]]
["binance-futures","BTCUSDT",1752221456635,[[117671.7,39.398],[117671.6,0.002],[117671.1,0.187],[117671.0,6.828],[117670.9,0.485]],[[117671.8,0.149],[117671.9,0.002],[117672.2,0.002],[117674.1,0.003],[117674.2,0.002]]]
["binance-futures","BTCUSDT",1752221498801,[[117650.0,15.736],[117649.9,1.107],[117649.8,1.374],[117649.7,0.744],[117649.6,0.012]],[[117650.1,8.918],[117650.2,0.008],[117650.4,0.003],[117651.3,0.032],[117651.4,0.006]]]
["binance-futures","BTCUSDT",1752221536136,[[117720.0,21.395],[117719.9,0.186],[117719.8,0.004],[117719.7,0.002]],[[117720.1,7.009],[117720.2,0.176],[117720.4,0.002],[117720.9,0.02],[117723.3,0.015]]]
["binance-futures","BTCUSDT",1752221617092,[],[[117787.2,28.88],[117787.3,0.064],[117788.7,0.002],[117789.4,1.608],[117789.8,0.013]]]
["binance-futures","BTCUSDT",1752221633878,[[117747.0,21.032],[117746.9,0.017],[117746.7,0.026],[117746.6,0.002],[117746.1,0.028]],[[117747.1,1.88],[117747.2,0.009],[117747.5,0.11],[117747.6,0.002],[117753.1,0.009]]]
["binance-futures","BTCUSDT",1752221671161,[[117762.7,8.55],[117762.6,0.004],[117762.3,0.278],[117750.9,1.357],[117750.0,0.603]],[[117762.8,16.543],[117762.9,1.018],[117763.0,4.253],[117763.1,0.003],[117763.2,0.002]]]
["binance-futures","BTCUSDT",1752221704267,[[117757.6,4.236],[117757.5,0.006],[117757.2,0.07],[117757.1,0.087],[117755.0,0.022]],[[117757.7,26.66],[117757.8,0.006],[117757.9,0.106],[117758.0,0.002],[117758.5,0.002]]]
["binance-futures","BTCUSDT",1752221768682,[[117764.6,6.32],[117764.5,0.006],[117763.2,0.342],[117763.1,0.004]],[[117764.7,18.837],[117764.8,0.008],[117764.9,0.003],[117765.6,0.015],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1752221806400,[[117749.9,15.077],[117749.8,0.004],[117749.7,0.005],[117749.6,0.084],[117749.5,0.282]],[[117750.0,6.383],[117750.1,0.164],[117750.3,0.002],[117750.5,0.002],[117754.3,0.046]]]
["binance-futures","BTCUSDT",1752221866143,[[117838.0,12.132],[117837.9,0.279],[117837.8,0.088],[117837.7,0.002],[117837.5,0.044]],[[117838.1,3.361],[117838.3,0.064],[117838.4,0.004],[117840.0,0.002],[117840.5,0.002]]]
["binance-futures","BTCUSDT",1752221903665,[[117890.0,4.211],[117889.9,0.002],[117889.7,0.002],[117889.5,0.004]],[[117890.1,29.487],[117890.2,0.002],[117892.8,0.001],[117893.0,0.199],[117893.1,0.881]]]
["binance-futures","BTCUSDT",1752221941578,[[117909.9,26.107],[117909.8,0.862],[117909.7,1.612],[117909.4,0.05],[117909.3,0.002]],[[117910.0,5.683],[117910.1,0.002],[117910.2,0.051],[117910.3,0.002],[117910.8,0.002]]]
["binance-futures","BTCUSDT",1752221965727,[[117859.5,8.539],[117859.4,0.006],[117859.3,1.012],[117859.2,0.004],[117858.4,0.005]],[[117859.6,24.205],[117859.7,0.004],[117859.8,0.038],[117859.9,0.053],[117860.0,0.002]]]
["binance-futures","BTCUSDT",1752222038769,[[117845.3,8.268],[117845.2,0.005],[117845.1,0.05],[117845.0,0.057],[117842.9,0.05]],[[117845.4,23.653],[117845.5,0.003],[117845.6,0.003],[117845.7,0.001],[117847.4,0.949]]]
["binance-futures","BTCUSDT",1752222076546,[[117820.0,8.039],[117819.9,0.004],[117819.8,0.002],[117819.5,0.002],[117819.4,0.34]],[[117820.1,17.884],[117820.2,0.032],[117820.3,0.001],[117821.2,0.002],[117824.1,0.015]]]
["binance-futures","BTCUSDT",1752222094000,[[117812.2,2.677],[117812.1,0.002],[117811.6,0.002],[117810.8,0.003],[117810.0,0.002]],[[117812.3,19.975],[117812.4,0.002],[117812.7,0.004],[117812.8,0.49],[117818.2,2.798]]]
["binance-futures","BTCUSDT",1752222175222,[[117827.4,30.359],[117827.3,0.13],[117827.0,0.003],[117826.9,1.883],[117826.8,0.83]],[[117827.5,10.852],[117827.6,0.075],[117827.7,0.002],[117827.9,0.002],[117828.3,0.014]]]
["binance-futures","BTCUSDT",1752222192259,[[117836.8,3.756],[117836.7,0.002],[117832.8,0.002],[117832.0,0.003],[117827.0,0.006]],[[117836.9,26.62],[117837.0,0.009],[117837.1,0.003],[117837.2,0.002],[117837.3,0.382]]]
["binance-futures","BTCUSDT",1752222258102,[[117891.6,8.602],[117891.5,0.013],[117891.4,0.042],[117891.3,0.002],[117888.6,0.001]],[[117891.7,13.004],[117891.8,0.023],[117892.3,0.002],[117892.4,0.553],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1752222267691,[[117891.6,9.029],[117891.5,0.011],[117891.4,0.042],[117891.3,0.002],[117889.9,1.0]],[[117891.7,9.374],[117891.8,0.032],[117891.9,0.002],[117892.1,0.052],[117892.2,0.002]]]
["binance-futures","BTCUSDT",1752222328063,[[117921.9,6.731],[117921.8,0.054],[117921.7,0.002],[117921.5,0.002],[117921.4,0.002]],[[117922.0,10.622],[117922.1,0.032],[117922.2,0.001],[117922.4,0.05],[117922.5,0.002]]]
["binance-futures","BTCUSDT",1752222365624,[[117921.9,15.659],[117921.8,0.023],[117921.7,0.981],[117921.6,0.002],[117921.3,0.004]],[[117922.0,8.294],[117922.1,0.282],[117922.2,0.022],[117922.3,0.005],[117922.6,0.002]]]
["binance-futures","BTCUSDT",1752222425195,[[117949.9,14.19],[117949.8,0.26],[117949.7,0.789],[117949.6,0.002],[117949.3,0.038]],[[117950.0,6.464],[117950.1,0.003],[117950.2,0.029],[117950.3,0.002],[117954.0,0.005]]]
["binance-futures","BTCUSDT",1752222462457,[[117935.8,18.722],[117935.7,0.046],[117935.6,0.006],[117935.5,1.628],[117935.4,0.002]],[[117935.9,1.973],[117936.0,0.017],[117936.1,0.002],[117936.5,0.063],[117938.9,0.163]]]
["binance-futures","BTCUSDT",1752222506145,[[117939.5,7.894],[117939.4,0.005],[117939.2,0.004],[117938.6,0.052],[117937.9,0.002]],[[117939.6,29.586],[117939.7,0.002],[117940.0,0.002],[117941.2,0.002],[117941.3,1.032]]]
["binance-futures","BTCUSDT",1752222560625,[[117931.1,6.02],[117931.0,0.072],[117930.9,0.07],[117930.8,0.002],[117930.3,0.003]],[[117931.2,19.908],[117931.3,0.009],[117931.5,0.006],[117931.6,0.002],[117931.7,0.003]]]
["binance-futures","BTCUSDT",1752222598528,[[117944.3,8.027],[117944.2,0.007],[117944.1,0.923],[117944.0,0.002],[117939.6,0.005]],[[117944.4,14.275],[117944.5,0.023],[117944.6,0.009],[117945.2,0.022],[117945.3,0.002]]]
["binance-futures","BTCUSDT",1752222635968,[[117908.5,9.662],[117908.4,0.012],[117908.3,0.042],[117908.2,0.002],[117908.1,0.002]],[[117908.6,19.867],[117908.7,2.653],[117908.9,0.005],[117909.0,0.002],[117909.1,0.785]]]
["binance-futures","BTCUSDT",1752222695524,[[117908.1,5.387],[117908.0,0.004],[117907.9,0.002],[117907.4,0.002],[117907.0,0.004]],[[117908.2,19.117],[117908.3,0.003],[117909.2,0.002],[117909.3,0.046],[117909.4,0.002]]]
["binance-futures","BTCUSDT",1752222733191,[[117890.0,12.255],[117889.9,0.003],[117889.8,0.001],[117889.2,0.051],[117888.9,0.005]],[[117890.1,12.317],[117890.2,0.315],[117890.3,0.057],[117890.4,0.004],[117891.4,0.001]]]
["binance-futures","BTCUSDT",1752222750118,[[117907.4,27.543],[117907.3,0.008],[117907.2,0.004],[117907.0,0.002],[117905.4,1.649]],[[117907.5,1.952],[117907.6,0.085],[117907.7,0.002],[117908.0,0.011],[117908.2,0.08]]]
["binance-futures","BTCUSDT",1752222803681,[[117917.1,7.99],[117917.0,0.09],[117916.1,0.002],[117916.0,2.0],[117915.9,0.004]],[[117917.2,14.546],[117917.3,0.003],[117917.4,0.175],[117917.5,0.029],[117917.7,0.016]]]
["binance-futures","BTCUSDT",1752222888531,[[117958.2,35.227],[117958.1,0.127],[117958.0,0.003],[117957.9,0.255],[117957.8,0.624]],[[117958.3,0.029],[117958.4,0.006],[117958.6,0.002],[117959.0,0.077],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1752222906059,[[117979.0,2.546],[117978.9,0.002],[117978.6,0.084],[117978.5,0.004],[117975.9,0.005]],[[117979.1,24.66],[117979.2,0.004],[117979.7,0.002],[117979.8,0.384],[117979.9,1.539]]]
["binance-futures","BTCUSDT",1752222944278,[[118078.4,11.661],[118078.3,0.003],[118078.2,0.001],[118077.8,0.084],[118077.7,0.002]],[[118078.5,9.571],[118078.6,0.134],[118078.7,0.002],[118079.0,0.013],[118079.1,0.063]]]
["binance-futures","BTCUSDT",1752223006931,[[118051.1,7.752],[118051.0,0.062],[118050.9,0.044],[118050.8,0.865],[118050.7,0.002]],[[118051.2,13.868],[118051.3,0.003],[118051.6,0.002],[118051.9,0.021],[118052.0,0.002]]]
["binance-futures","BTCUSDT",1752223047117,[[118041.5,6.148],[118041.4,0.003],[118041.1,0.002],[118040.8,0.002],[118040.7,0.001]],[[118041.6,19.728],[118041.7,0.003],[118041.9,0.042],[118042.0,0.002],[118042.2,0.002]]]
["binance-futures","BTCUSDT",1752223074738,[[118005.0,7.964],[118004.9,0.005],[118004.7,0.002],[118003.1,1.0],[118001.8,0.001]],[[118005.1,21.238],[118005.2,0.057],[118005.3,0.002],[118005.5,0.042],[118005.6,0.01]]]
["binance-futures","BTCUSDT",1752223153865,[[117899.1,18.736],[117899.0,0.004],[117898.9,0.001],[117898.7,0.002],[117897.2,0.002]],[[117899.2,5.953],[117899.3,0.005],[117899.4,0.048],[117899.5,0.002],[117900.0,0.786]]]
["binance-futures","BTCUSDT",1752223196318,[[117899.8,13.371],[117899.7,0.004],[117899.6,0.001],[117899.5,1.0],[117899.4,0.143]],[[117899.9,15.035],[117900.0,1.627],[117900.1,0.006],[117900.2,0.001],[117900.4,0.011]]]
["binance-futures","BTCUSDT",1752223238844,[[117876.2,5.069],[117876.1,0.045],[117875.7,0.026],[117875.6,0.002],[117875.0,0.053]],[[117876.3,15.886],[117876.4,0.021],[117876.5,0.003],[117877.0,0.005],[117877.2,0.007]]]
["binance-futures","BTCUSDT",1752223302975,[[117825.2,24.971],[117825.1,0.063],[117825.0,0.002],[117824.9,0.001],[117824.8,0.224]],[[117825.3,0.217],[117825.4,0.002],[117825.5,0.002],[117825.9,0.078],[117826.0,0.002]]]
["binance-futures","BTCUSDT",1752223345078,[[117876.1,10.815],[117876.0,0.044],[117875.9,0.001],[117875.7,0.042],[117875.6,0.002]],[[117876.2,12.74],[117876.3,0.018],[117876.4,0.005],[117876.5,0.054],[117876.6,0.017]]]
["binance-futures","BTCUSDT",1752223364160,[[117876.1,10.224],[117876.0,1.832],[117875.9,0.016],[117875.8,0.002],[117858.4,1.792]],[[117876.2,11.921],[117876.3,0.014],[117876.4,0.006],[117876.5,0.091],[117876.6,0.044]]]
["binance-futures","BTCUSDT",1752223405468,[[117887.9,32.895],[117887.8,1.593],[117887.7,0.004],[117887.6,0.001],[117887.5,0.084]],[[117888.0,1.099],[117888.2,0.055],[117888.3,0.002],[117890.2,0.002],[117895.6,0.013]]]
["binance-futures","BTCUSDT",1752223485797,[[117935.1,0.501],[117935.0,0.008],[117934.8,0.084],[117934.7,0.002],[117934.6,0.034]],[[117935.2,14.837],[117935.3,0.018],[117935.4,0.003],[117935.6,0.004],[117935.7,1.172]]]
["binance-futures","BTCUSDT",1752223502569,[[117978.8,8.6],[117978.7,0.006],[117978.4,0.168],[117977.9,0.003],[117974.7,0.405]],[[117978.9,9.253],[117979.0,0.336],[117979.1,0.008],[117979.2,0.011],[117979.3,0.003]]]
["binance-futures","BTCUSDT",1752223539716,[[118039.5,17.735],[118039.4,0.003],[118039.3,0.001],[118039.2,0.084],[118039.1,0.002]],[[118039.6,8.144],[118039.7,0.005],[118040.0,0.007],[118040.2,0.002],[118040.4,0.002]]]
["binance-futures","BTCUSDT",1752223577059,[[117970.1,4.602],[117970.0,0.042],[117968.0,0.075],[117966.7,0.042]],[[117970.2,24.595],[117970.3,0.003],[117970.4,0.002],[117972.0,0.003],[117972.2,0.002]]]
["binance-futures","BTCUSDT",1752223656921,[[117942.4,13.657],[117942.3,0.027],[117942.2,0.001],[117941.5,0.002],[117940.9,0.004]],[[117942.5,8.854],[117942.6,0.004],[117942.7,0.005],[117942.9,0.001],[117943.0,0.003]]]
["binance-futures","BTCUSDT",1752223675137,[[117968.3,14.59],[117968.2,0.052],[117968.1,0.001],[117967.4,0.013],[117967.3,0.002]],[[117968.4,7.524],[117968.5,0.015],[117968.6,0.042],[117968.7,0.002],[117975.2,0.002]]]
["binance-futures","BTCUSDT",1752223735651,[[117945.8,7.493],[117945.7,0.045],[117945.4,0.002],[117944.7,0.009],[117944.3,0.042]],[[117945.9,9.148],[117946.0,0.055],[117946.1,0.009],[117946.9,0.004],[117948.6,0.002]]]
["binance-futures","BTCUSDT",1752223773320,[[117947.4,22.302],[117947.3,0.85],[117947.2,0.001],[117947.1,0.001],[117947.0,0.002]],[[117947.5,3.457],[117947.6,0.002],[117947.7,0.555],[117947.8,0.002],[117948.3,0.013]]]
["binance-futures","BTCUSDT",1752223811549,[[117957.5,21.275],[117957.4,0.004],[117957.3,0.001],[117957.2,0.002],[117957.1,0.053]],[[117957.6,1.199],[117957.7,0.026],[117957.8,0.002],[117958.0,0.1],[117958.1,0.004]]]
["binance-futures","BTCUSDT",1752223871460,[[117988.0,10.936],[117987.9,0.009],[117987.8,0.003],[117987.6,0.055],[117987.5,0.002]],[[117988.1,8.936],[117988.2,0.027],[117988.6,0.02],[117988.7,0.002],[117988.8,0.001]]]
["binance-futures","BTCUSDT",1752223906591,[],[[118006.9,0.634],[118013.0,0.215],[118019.4,0.08],[118021.7,1.613],[118022.4,0.1]]]
["binance-futures","BTCUSDT",1752223926779,[[118027.3,8.206],[118027.2,0.009],[118027.0,0.002],[118026.8,0.042],[118026.7,0.002]],[[118027.4,1.957],[118027.5,0.065],[118027.6,0.219],[118027.7,0.004],[118028.1,0.007]]]
["binance-futures","BTCUSDT",1752224008253,[[118000.0,3.23],[117999.9,0.004],[117998.4,0.002],[117997.6,0.002],[117997.2,0.004]],[[118000.1,26.402],[118000.2,2.148],[118000.3,0.499],[118000.4,0.046],[118001.0,0.009]]]
["binance-futures","BTCUSDT",1752224046506,[[118000.0,9.46],[117999.9,0.787],[117999.8,0.001],[117999.4,0.037],[117999.3,0.018]],[[118000.1,7.498],[118000.2,0.187],[118000.3,0.493],[118000.4,0.002],[118001.1,0.002]]]
["binance-futures","BTCUSDT",1752224063361,[[117980.5,2.793],[117980.4,0.004],[117980.0,0.002],[117979.9,0.015],[117979.8,0.002]],[[117980.6,25.273],[117980.7,0.758],[117980.8,0.006],[117981.0,0.004],[117981.1,0.002]]]
["binance-futures","BTCUSDT",1752224101595,[[117969.1,9.246],[117969.0,0.029],[117968.9,0.001],[117968.6,0.042],[117968.5,0.002]],[[117969.2,14.74],[117969.3,0.113],[117970.0,0.001],[117970.3,0.002],[117970.8,0.002]]]
["binance-futures","BTCUSDT",1752224158738,[[117940.0,11.9],[117939.9,0.047],[117939.8,0.001],[117939.3,0.02],[117937.1,0.024]],[[117940.1,8.816],[117940.2,0.442],[117940.3,0.014],[117940.4,0.002],[117940.5,0.017]]]
["binance-futures","BTCUSDT",1752224202348,[[117919.1,5.274],[117919.0,0.003],[117918.7,0.002],[117917.6,0.051],[117917.5,0.018]],[[117919.2,18.521],[117919.3,0.662],[117919.4,0.532],[117919.5,0.004],[117919.6,0.45]]]
["binance-futures","BTCUSDT",1752224240498,[[117919.1,11.199],[117919.0,1.025],[117918.9,0.06],[117918.8,0.016],[117918.6,0.028]],[[117919.2,5.777],[117919.3,0.741],[117919.4,0.267],[117919.5,0.002],[117919.8,0.002]]]
["binance-futures","BTCUSDT",1752224301952,[[117934.5,3.779],[117934.4,0.012],[117934.1,0.12],[117934.0,0.033],[117933.9,0.121]],[[117934.6,18.225],[117934.7,0.15],[117934.8,0.011],[117934.9,0.004],[117935.0,0.002]]]
["binance-futures","BTCUSDT",1752224340326,[[117946.0,13.022],[117945.9,0.004],[117945.8,0.032],[117945.7,0.002],[117940.6,0.199]],[[117946.1,4.734],[117946.2,0.028],[117946.3,0.002],[117946.5,0.053],[117946.6,0.002]]]
["binance-futures","BTCUSDT",1752224378540,[[117946.0,8.508],[117945.9,0.004],[117945.8,0.002],[117945.4,0.002],[117944.6,0.062]],[[117946.1,9.128],[117946.2,0.026],[117946.3,0.002],[117946.4,0.01],[117948.8,0.015]]]
["binance-futures","BTCUSDT",1752224438855,[[117939.1,2.026],[117939.0,0.002],[117938.7,0.002],[117938.1,0.014]],[[117939.2,22.315],[117939.3,0.807],[117939.4,0.002],[117939.6,0.002],[117940.0,0.044]]]
["binance-futures","BTCUSDT",1752224454841,[[117921.5,5.071],[117921.4,0.003],[117921.0,0.013],[117920.9,0.002],[117920.3,0.002]],[[117921.6,24.922],[117921.7,0.927],[117921.8,0.004],[117922.2,0.004],[117922.3,1.71]]]
["binance-futures","BTCUSDT",1752224493801,[[117949.3,9.914],[117949.2,0.003],[117949.1,0.001],[117949.0,1.0],[117948.9,0.002]],[[117949.4,10.818],[117949.5,0.491],[117949.6,0.037],[117949.7,0.002],[117949.8,0.001]]]
["binance-futures","BTCUSDT",1752224575482,[[117973.0,14.147],[117972.9,0.015],[117972.8,0.008],[117972.7,0.015],[117972.6,0.038]],[[117973.1,6.162],[117973.2,1.56],[117973.6,0.016],[117973.7,0.002],[117973.9,0.015]]]
["binance-futures","BTCUSDT",1752224613401,[[117950.0,6.269],[117949.9,0.003],[117949.7,0.002],[117949.6,0.042],[117949.5,0.002]],[[117950.1,12.578],[117950.2,0.281],[117950.3,0.015],[117950.4,0.029],[117950.6,0.002]]]
["binance-futures","BTCUSDT",1752224630610,[[117943.8,10.386],[117943.7,0.045],[117943.6,0.002],[117943.5,0.017],[117943.4,0.01]],[[117943.9,15.285],[117944.0,0.898],[117944.1,1.569],[117944.2,0.009],[117945.1,0.013]]]
["binance-futures","BTCUSDT",1752224668521,[[117910.8,26.445],[117910.7,0.046],[117910.6,0.001],[117910.5,0.002],[117910.0,0.071]],[[117910.9,5.487],[117911.0,0.006],[117911.9,0.002],[117912.1,0.013],[117932.1,0.05]]]
["binance-futures","BTCUSDT",1752224748585,[[117905.6,12.086],[117905.5,0.005],[117905.4,0.002],[117905.0,0.005],[117904.9,0.632]],[[117905.7,20.932],[117905.8,0.332],[117905.9,0.002],[117906.1,0.064],[117906.2,0.003]]]
["binance-futures","BTCUSDT",1752224766737,[[117942.7,11.116],[117942.6,0.003],[117942.5,0.002],[117942.3,0.002],[117942.2,0.004]],[[117942.8,10.328],[117942.9,0.125],[117943.0,0.01],[117943.1,0.006],[117943.3,0.008]]]
["binance-futures","BTCUSDT",1752224805509,[[117942.7,22.962],[117942.6,0.01],[117942.5,0.002],[117942.3,0.002],[117942.2,0.015]],[[117942.8,5.405],[117942.9,0.355],[117943.0,0.206],[117943.1,0.032],[117943.3,0.008]]]
["binance-futures","BTCUSDT",1752224864977,[[117944.9,35.743],[117944.8,0.515],[117944.7,0.002],[117944.6,0.004],[117944.5,7.102]],[[117945.0,0.002],[117945.1,0.002],[117945.6,0.002],[117945.7,0.023],[117945.9,0.009]]]
["binance-futures","BTCUSDT",1752224902118,[[117948.7,6.347],[117948.6,0.005],[117948.2,0.002],[117946.9,0.003],[117946.8,0.007]],[[117948.8,10.318],[117948.9,0.241],[117949.2,0.002],[117949.3,0.042],[117949.4,0.034]]]
["binance-futures","BTCUSDT",1752224940301,[[117960.5,14.125],[117960.4,0.005],[117960.3,0.001],[117960.1,0.002],[117960.0,0.013]],[[117960.6,5.265],[117960.7,0.039],[117960.9,0.176],[117961.0,0.154],[117961.1,0.042]]]
["binance-futures","BTCUSDT",1752225013099,[[117971.0,9.614],[117970.9,0.6],[117970.8,0.015],[117970.6,0.011]],[[117971.1,3.904],[117971.2,0.032],[117971.3,0.084],[117971.4,0.054],[117972.6,0.01]]]
["binance-futures","BTCUSDT",1752225039961,[[117976.4,13.91],[117976.3,0.01],[117976.2,0.007],[117976.1,0.042],[117976.0,0.015]],[[117976.5,0.333],[117976.6,0.209],[117976.7,0.008],[117977.3,0.01],[117977.4,0.002]]]
["binance-futures","BTCUSDT",1752225077348,[[118015.9,11.304],[118015.8,0.006],[118015.7,0.002],[118015.2,0.002],[118015.1,0.019]],[[118016.0,7.492],[118016.1,0.003],[118016.3,0.055],[118016.4,0.002],[118016.9,0.096]]]
["binance-futures","BTCUSDT",1752225138458,[[118015.5,21.143],[118015.4,0.865],[118015.3,2.347],[118015.2,0.048],[118014.7,0.006]],[[118015.6,2.932],[118015.7,0.022],[118015.9,0.023],[118016.0,0.066],[118016.4,0.001]]]
["binance-futures","BTCUSDT",1752225176618,[[117990.8,19.235],[117990.7,0.044],[117990.5,0.002],[117989.4,0.006],[117988.9,0.002]],[[117990.9,2.705],[117991.0,0.002],[117991.3,0.018],[117991.4,0.002],[117992.4,0.199]]]
["binance-futures","BTCUSDT",1752225193808,[[117989.6,11.535],[117989.5,0.006],[117989.4,0.048],[117989.3,0.002],[117988.4,0.007]],[[117989.7,5.818],[117989.8,0.048],[117990.0,0.144],[117990.1,0.002],[117990.9,1.965]]]
["binance-futures","BTCUSDT",1752225263409,[[117984.1,25.617],[117984.0,0.949],[117983.9,0.004],[117983.5,0.004],[117983.4,0.002]],[[117984.2,1.846],[117984.3,0.022],[117985.0,0.002],[117986.1,0.002],[117987.1,0.017]]]
["binance-futures","BTCUSDT",1752225314389,[[118016.7,11.341],[118016.6,0.02],[118016.5,0.002],[118016.4,0.002],[118016.3,0.013]],[[118016.8,2.385],[118016.9,0.041],[118017.0,0.002],[118017.5,0.019],[118017.6,0.002]]]
["binance-futures","BTCUSDT",1752225331424,[[118046.0,31.328],[118045.9,0.006],[118045.8,0.11],[118045.7,0.006],[118045.6,0.445]],[[118046.1,0.367],[118046.2,0.002],[118046.3,0.014],[118046.4,0.002],[118047.0,0.038]]]
["binance-futures","BTCUSDT",1752225368748,[[118070.9,7.306],[118070.8,0.005],[118070.7,0.042],[118070.6,0.006],[118070.4,0.004]],[[118071.0,8.061],[118071.1,0.219],[118071.7,0.022],[118071.8,0.002],[118074.5,0.052]]]
["binance-futures","BTCUSDT",1752225428249,[[118181.7,17.901],[118181.6,0.057],[118181.5,0.003],[118181.2,0.006],[118180.9,0.132]],[[118181.8,5.918],[118181.9,0.002],[118182.0,0.042],[118182.1,0.002],[118183.5,0.003]]]
["binance-futures","BTCUSDT",1752225465228,[[118177.5,1.309],[118177.4,0.007],[118175.8,0.034],[118175.7,0.002],[118175.3,0.002]],[[118177.6,15.663],[118177.7,0.591],[118177.8,1.467],[118177.9,0.002],[118178.3,0.042]]]
["binance-futures","BTCUSDT",1752225511341,[[118115.1,16.54],[118115.0,0.004],[118114.9,0.001],[118114.4,0.002],[118113.9,0.044]],[[118115.2,1.26],[118115.3,0.477],[118115.6,0.012],[118115.7,0.002],[118118.6,0.002]]]
["binance-futures","BTCUSDT",1752225563030,[[118144.1,9.458],[118144.0,0.101],[118143.9,0.001],[118143.8,0.002],[118143.6,0.002]],[[118144.2,13.146],[118144.3,0.048],[118144.5,0.02],[118144.6,0.002],[118145.0,0.002]]]
["binance-futures","BTCUSDT",1752225600821,[[118107.1,11.211],[118107.0,0.004],[118106.9,0.014],[118106.8,0.002],[118106.3,0.002]],[[118107.2,6.242],[118107.3,0.32],[118107.4,0.003],[118108.1,0.002],[118108.4,0.001]]]
["binance-futures","BTCUSDT",1752225638340,[[118140.5,21.079],[118140.4,0.002],[118140.3,0.104],[118140.2,0.002],[118140.1,0.002]],[[118140.6,7.049],[118140.7,0.004],[118142.1,0.002],[118143.7,0.002],[118143.8,0.016]]]
["binance-futures","BTCUSDT",1752225697848,[[118199.1,6.503],[118199.0,0.004],[118198.9,0.002],[118198.7,0.002],[118195.1,0.002]],[[118199.2,14.782],[118199.3,0.039],[118199.7,0.015],[118199.8,0.253],[118199.9,4.022]]]
["binance-futures","BTCUSDT",1752225735264,[[118131.5,8.409],[118131.4,0.008],[118131.2,0.201]],[[118131.6,7.87],[118131.7,0.584],[118131.8,0.108],[118132.9,0.002],[118134.5,0.042]]]
["binance-futures","BTCUSDT",1752225773282,[[118143.6,10.184],[118143.5,0.004],[118143.4,0.002],[118142.5,0.002],[118140.6,0.042]],[[118143.7,10.496],[118143.8,0.015],[118143.9,0.005],[118144.6,0.044],[118144.7,0.077]]]
["binance-futures","BTCUSDT",1752225833281,[[118180.9,21.55],[118180.8,0.012],[118180.7,0.004],[118180.0,0.031],[118179.9,0.042]],[[118181.0,8.097],[118181.1,0.027],[118181.2,0.012],[118181.3,0.003],[118181.6,0.072]]]
["binance-futures","BTCUSDT",1752225870744,[[118200.0,12.112],[118199.9,0.217],[118199.8,0.143],[118199.7,0.015],[118199.6,0.002]],[[118200.1,11.895],[118200.2,0.057],[118200.3,0.001],[118200.6,0.003],[118200.7,0.35]]]
["binance-futures","BTCUSDT",1752225887665,[[118163.6,4.108],[118163.5,0.002],[118163.2,0.002],[118161.5,0.042],[118159.6,0.013]],[[118163.7,12.338],[118163.8,0.213],[118163.9,0.002],[118164.2,0.002],[118164.3,0.013]]]
["binance-futures","BTCUSDT",1752225924950,[[118110.6,9.567],[118110.5,0.004],[118110.2,0.002],[118110.0,0.014]],[[118110.7,6.342],[118110.8,0.054],[118110.9,0.007],[118111.7,0.002],[118111.9,0.007]]]
["binance-futures","BTCUSDT",1752226005771,[[118151.6,10.927],[118151.5,0.044],[118151.4,0.004],[118151.3,0.024],[118151.2,0.004]],[[118151.7,10.547],[118151.8,0.042],[118151.9,0.026],[118152.0,0.002],[118152.1,0.005]]]
["binance-futures","BTCUSDT",1752226023102,[[118147.0,12.408],[118146.9,15.243],[118146.8,0.004],[118146.7,0.05],[118146.6,0.072]],[[118147.1,25.377],[118147.2,0.091],[118147.3,0.004],[118147.4,0.014],[118147.5,0.004]]]
["binance-futures","BTCUSDT",1752226094738,[[118146.9,19.175],[118146.8,0.002],[118146.6,0.002],[118146.5,0.002],[118145.7,0.004]],[[118147.0,26.974],[118147.1,2.463],[118147.2,0.106],[118147.3,0.004],[118147.4,0.013]]]
["binance-futures","BTCUSDT",1752226121639,[[118146.9,19.165],[118146.8,0.01],[118146.7,0.004],[118146.6,0.51],[118146.5,0.072]],[[118147.0,13.1],[118147.1,1.304],[118147.2,0.11],[118147.3,0.004],[118147.4,0.013]]]
["binance-futures","BTCUSDT",1752226159312,[[118178.8,25.825],[118178.7,0.006],[118178.6,0.002],[118178.5,0.015],[118178.4,0.004]],[[118178.9,7.253],[118179.0,0.03],[118179.5,0.016],[118179.6,0.002],[118179.8,0.003]]]
["binance-futures","BTCUSDT",1752226197041,[[118141.6,3.465],[118141.5,0.174],[118141.3,0.002],[118141.2,0.002],[118140.9,0.002]],[[118141.7,14.561],[118141.8,0.231],[118142.3,0.009],[118142.5,0.029],[118142.6,0.002]]]
["binance-futures","BTCUSDT",1752226257105,[[118121.4,2.294],[118121.3,0.006],[118120.3,0.009],[118120.1,0.038],[118120.0,0.039]],[[118121.5,21.827],[118121.6,0.028],[118122.1,0.013],[118122.2,0.003],[118122.3,0.002]]]
["binance-futures","BTCUSDT",1752226294431,[[118186.9,20.238],[118186.8,0.002],[118186.7,0.035],[118186.6,0.002],[118186.5,0.104]],[[118187.0,6.574],[118187.1,0.029],[118188.2,0.002],[118188.3,0.004],[118188.6,0.002]]]
["binance-futures","BTCUSDT",1752226313235,[[118167.0,32.903],[118166.9,0.002],[118166.4,0.002],[118166.3,0.761],[118165.9,0.5]],[[118167.1,0.063],[118167.2,0.002],[118168.4,0.002],[118169.6,0.002],[118170.0,0.004]]]
["binance-futures","BTCUSDT",1752226391992,[[118233.0,35.149],[118232.9,0.002],[118232.6,0.002],[118231.7,0.002],[118230.2,0.774]],[[118233.1,1.948],[118233.2,0.002],[118234.3,0.001],[118236.0,0.066],[118236.3,0.001]]]
["binance-futures","BTCUSDT",1752226429418,[[118248.1,10.261],[118248.0,0.047],[118247.8,0.005],[118247.7,0.021],[118247.5,0.013]],[[118248.2,7.088],[118248.3,0.132],[118248.5,0.084],[118248.6,0.119],[118253.9,0.108]]]
["binance-futures","BTCUSDT",1752226446377,[[118334.6,9.082],[118334.5,0.005],[118334.4,0.05],[118334.3,0.004],[118332.0,0.003]],[[118334.7,8.848],[118334.8,0.005],[118335.3,0.003],[118335.4,0.013],[118335.5,0.002]]]
["binance-futures","BTCUSDT",1752226483084,[[118403.0,13.782],[118402.9,0.002],[118402.5,0.002],[118401.2,0.018],[118400.7,0.008]],[[118403.1,3.903],[118403.2,0.006],[118403.6,0.015],[118403.7,0.004],[118403.8,0.084]]]
["binance-futures","BTCUSDT",1752226562304,[[118442.3,4.636],[118442.2,0.066],[118441.6,0.107],[118441.5,0.002],[118441.2,0.002]],[[118442.4,8.936],[118442.5,0.495],[118442.6,0.002],[118443.0,0.086],[118443.1,0.002]]]
["binance-futures","BTCUSDT",1752226600948,[[118832.4,0.001],[118831.9,0.014],[118831.2,0.056],[118828.9,0.281],[118828.8,0.001]],[[118842.9,0.315],[118843.0,0.898],[118843.1,0.336],[118844.4,0.001],[118847.8,0.032]]]
["binance-futures","BTCUSDT",1752226615351,[[118843.8,30.771],[118842.8,0.004],[118841.2,0.038],[118839.2,0.002],[118831.2,0.015]],[[118843.9,7.836],[118844.0,0.002],[118844.1,0.002],[118844.8,0.002],[118844.9,0.005]]]
["binance-futures","BTCUSDT",1752226673822,[[118680.7,4.194],[118680.6,0.004],[118680.3,0.003],[118679.9,0.001]],[[118680.8,13.221],[118680.9,0.004],[118681.0,0.003],[118681.3,0.002],[118681.4,0.002]]]
["binance-futures","BTCUSDT",1752226710531,[[118683.1,11.889],[118683.0,0.689],[118682.9,0.289],[118682.8,0.699],[118682.7,0.003]],[[118683.2,1.973],[118683.3,0.09],[118684.3,0.003],[118684.9,0.002],[118685.0,0.084]]]
["binance-futures","BTCUSDT",1752226747395,[[118699.9,5.486],[118699.8,0.052],[118699.7,0.11],[118699.6,0.341]],[[118700.0,12.786],[118700.1,0.195],[118700.2,0.004],[118700.3,0.017],[118700.4,0.002]]]
["binance-futures","BTCUSDT",1752226806108,[[118750.0,3.978],[118749.9,0.004],[118749.8,0.002],[118749.4,0.07],[118749.3,0.072]],[[118750.1,13.024],[118750.2,0.002],[118750.4,0.012],[118750.5,0.002],[118750.8,0.09]]]
["binance-futures","BTCUSDT",1752226843120,[[118604.2,0.634],[118603.4,0.002],[118602.6,0.002],[118602.0,0.771],[118601.0,0.553]],[[118604.3,9.757],[118604.8,0.042],[118604.9,0.091],[118605.1,0.209],[118605.2,0.235]]]
["binance-futures","BTCUSDT",1752226901345,[[118514.4,14.386],[118514.3,0.044],[118513.5,0.226],[118513.4,0.002]],[[118514.5,0.744],[118514.6,0.073],[118517.0,0.002],[118519.7,0.005],[118520.1,0.004]]]
["binance-futures","BTCUSDT",1752226938240,[[118560.9,7.914],[118560.8,0.822],[118560.7,1.564],[118560.6,0.006],[118560.0,0.008]],[[118561.0,7.176],[118561.1,0.008],[118561.2,0.074],[118561.3,0.002],[118562.1,0.078]]]
["binance-futures","BTCUSDT",1752226975261,[[118572.1,8.383],[118572.0,0.004],[118571.8,0.002],[118571.7,0.042],[118571.2,0.002]],[[118572.2,4.532],[118572.3,0.006],[118572.4,0.002],[118573.4,0.004],[118576.2,0.002]]]
["binance-futures","BTCUSDT",1752226991930,[[118571.5,21.746],[118571.4,0.002],[118570.9,0.002],[118570.8,0.044],[118570.7,0.002]],[[118571.6,0.544],[118571.7,0.008],[118571.9,0.002],[118572.0,0.016],[118572.1,0.004]]]
["binance-futures","BTCUSDT",1752227071741,[[118614.0,1.795],[118613.9,0.003],[118613.6,0.002],[118613.2,0.002],[118612.8,0.002]],[[118614.1,7.967],[118614.2,0.01],[118614.3,0.002],[118614.7,0.002],[118615.5,0.013]]]
["binance-futures","BTCUSDT",1752227087192,[[118574.8,7.568],[118574.7,0.003],[118574.6,0.002],[118574.5,0.001],[118574.4,0.002]],[[118574.9,2.251],[118575.0,0.067],[118575.5,0.004],[118575.6,0.585],[118589.1,0.156]]]
["binance-futures","BTCUSDT",1752227125409,[[118530.8,0.078],[118530.0,0.004]],[[118530.9,17.235],[118531.0,0.013],[118531.1,0.155],[118531.4,0.021],[118535.7,0.017]]]
["binance-futures","BTCUSDT",1752227162733,[[118601.9,12.366],[118601.8,0.004],[118601.6,0.173],[118601.5,0.649],[118600.7,0.042]],[[118602.0,8.59],[118602.1,0.012],[118602.3,0.026],[118603.3,0.042],[118608.0,1.64]]]
["binance-futures","BTCUSDT",1752227221820,[[118622.1,9.079],[118622.0,0.003],[118621.5,0.002],[118621.3,0.042],[118616.9,0.271]],[[118622.2,10.059],[118622.3,0.006],[118622.6,0.004],[118622.8,0.005],[118624.3,0.044]]]
["binance-futures","BTCUSDT",1752227259145,[[118632.7,24.513],[118632.6,0.013],[118632.1,0.002],[118631.7,0.002],[118630.9,0.066]],[[118632.8,1.201],[118632.9,0.002],[118634.0,0.002],[118634.3,0.002],[118634.4,0.002]]]
["binance-futures","BTCUSDT",1752227296538,[[118657.8,9.861],[118657.7,0.003],[118657.6,0.001],[118657.4,0.042],[118657.3,0.002]],[[118657.9,7.574],[118658.0,0.047],[118658.1,0.003],[118658.2,0.041],[118658.3,0.003]]]
["binance-futures","BTCUSDT",1752227345806,[[118719.9,15.129],[118719.8,0.306],[118719.7,0.002],[118719.5,0.002],[118719.0,1.409]],[[118720.0,6.917],[118720.1,0.002],[118721.1,0.001],[118721.6,0.004],[118723.6,0.01]]]
["binance-futures","BTCUSDT",1752227393568,[],[[118695.0,22.299],[118695.1,0.002],[118695.3,0.022],[118696.8,0.468],[118697.0,0.854]]]
["binance-futures","BTCUSDT",1752227430861,[[118650.0,278.659],[118649.9,0.009],[118649.8,0.003],[118649.7,0.009],[118649.6,0.003]],[[118650.1,11.423],[118650.2,0.081],[118650.3,0.319],[118650.4,0.006],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1752227490569,[[118624.3,9.716],[118624.2,0.004],[118624.1,0.002],[118623.8,0.002],[118622.3,0.011]],[[118624.4,7.099],[118624.5,0.003],[118624.7,0.013],[118624.8,0.004],[118624.9,0.128]]]
["binance-futures","BTCUSDT",1752227528509,[[118604.0,0.141],[118603.9,0.002],[118601.9,0.002],[118601.7,0.006],[118601.4,0.002]],[[118604.1,17.207],[118604.2,0.01],[118604.3,0.001],[118604.4,0.084],[118634.1,0.014]]]
["binance-futures","BTCUSDT",1752227545164,[[118537.0,14.568],[118536.9,0.005],[118536.8,0.002],[118536.7,0.002],[118536.5,0.001]],[[118537.1,2.442],[118537.2,0.002],[118537.4,0.051],[118537.5,0.005],[118539.9,0.004]]]
["binance-futures","BTCUSDT",1752227625161,[[118461.1,5.805],[118461.0,0.015],[118460.8,0.042],[118460.7,0.002],[118460.3,0.498]],[[118461.2,9.817],[118461.3,0.018],[118461.4,0.024],[118461.5,0.086],[118462.3,0.003]]]
["binance-futures","BTCUSDT",1752227664961,[[118441.4,9.199],[118441.3,0.003],[118440.3,0.044],[118440.2,0.003],[118439.1,0.007]],[[118441.5,6.727],[118441.6,0.024],[118441.8,0.206],[118441.9,0.002],[118448.4,0.001]]]
["binance-futures","BTCUSDT",1752227679645,[[118423.4,1.708],[118423.3,0.002],[118423.2,0.002],[118423.1,0.002]],[[118423.5,18.651],[118423.6,1.495],[118423.7,0.002],[118423.8,0.084],[118423.9,0.002]]]
["binance-futures","BTCUSDT",1752227717027,[[118440.6,17.705],[118440.5,0.005],[118440.4,0.002],[118440.1,0.042],[118440.0,0.004]],[[118440.7,8.746],[118440.8,0.017],[118441.0,0.088],[118441.1,0.006],[118441.3,0.002]]]
["binance-futures","BTCUSDT",1752227776464,[[118407.5,3.187],[118407.4,0.002],[118407.2,0.01],[118407.1,0.001],[118406.2,0.03]],[[118407.6,23.47],[118407.7,0.381],[118407.8,0.606],[118407.9,1.056],[118410.0,0.011]]]
["binance-futures","BTCUSDT",1752227813451,[[118444.3,7.687],[118444.2,0.006],[118444.1,0.002],[118444.0,0.554],[118443.9,1.663]],[[118444.4,8.423],[118444.5,0.007],[118444.8,0.003],[118445.0,0.084],[118445.1,0.002]]]
["binance-futures","BTCUSDT",1752227850844,[[118474.9,11.036],[118474.8,0.087],[118474.7,0.001],[118474.5,0.042],[118474.4,0.002]],[[118475.0,8.539],[118475.1,0.085],[118475.5,0.021],[118475.6,0.002],[118476.7,0.055]]]
["binance-futures","BTCUSDT",1752227924494,[[118441.2,11.354],[118441.1,0.019],[118440.7,0.008],[118440.3,0.005],[118439.9,0.002]],[[118441.3,6.435],[118441.4,0.144],[118441.7,0.084],[118441.8,0.002],[118447.4,0.001]]]
["binance-futures","BTCUSDT",1752227948198,[[118453.2,2.902],[118453.1,1.291],[118451.1,0.015],[118451.0,0.002],[118450.9,0.01]],[[118453.3,15.224],[118453.4,0.044],[118453.6,0.127],[118453.7,0.002],[118453.8,0.002]]]
["binance-futures","BTCUSDT",1752227986139,[[118466.9,3.455],[118466.8,0.748],[118466.7,0.002],[118464.8,0.005],[118464.6,0.015]],[[118467.0,13.017],[118467.1,0.032],[118467.2,0.013],[118467.3,0.002],[118467.6,0.042]]]
["binance-futures","BTCUSDT",1752228046027,[[118368.2,15.235],[118368.1,0.005],[118368.0,0.002],[118367.8,0.002],[118367.7,0.515]],[[118368.3,7.033],[118368.4,0.002],[118369.3,0.049],[118369.4,0.014],[118369.5,0.128]]]
["binance-futures","BTCUSDT",1752228083015,[[118376.0,12.182],[118375.9,0.067],[118375.8,0.044],[118375.7,0.015],[118373.4,0.014]],[[118376.1,0.907],[118376.2,0.103],[118376.3,0.041],[118376.4,0.002],[118376.5,0.002]]]
["binance-futures","BTCUSDT",1752228142966,[[118369.9,24.637],[118369.8,0.002],[118369.7,0.002],[118369.6,0.618],[118369.5,0.002]],[[118370.0,2.03],[118370.1,0.002],[118370.2,0.084],[118370.3,0.002],[118370.6,0.002]]]
["binance-futures","BTCUSDT",1752228171891,[[118305.9,2.993],[118305.8,0.002],[118305.0,0.036],[118304.9,0.018],[118304.4,1.011]],[[118306.0,20.811],[118306.1,0.352],[118306.2,0.001],[118306.3,0.084],[118306.4,0.003]]]
["binance-futures","BTCUSDT",1752228217358,[[118287.5,17.185],[118287.4,0.005],[118287.3,0.002],[118287.2,0.002],[118286.9,0.176]],[[118287.6,2.768],[118287.7,0.002],[118287.8,0.084],[118287.9,0.002],[118288.7,0.002]]]
["binance-futures","BTCUSDT",1752228234224,[[118332.2,31.181],[118332.0,0.002],[118330.9,0.002],[118330.7,0.008],[118330.0,0.001]],[[118332.3,0.003],[118332.5,0.002],[118332.6,0.783],[118332.7,0.004],[118332.8,0.752]]]
["binance-futures","BTCUSDT",1752228313992,[[118336.2,9.525],[118336.1,0.003],[118335.2,0.002],[118335.0,0.056],[118334.9,0.002]],[[118336.3,8.433],[118336.4,0.188],[118336.5,0.004],[118337.5,0.002],[118339.1,0.004]]]
["binance-futures","BTCUSDT",1752228351683,[[118339.3,11.08],[118339.2,0.041],[118339.0,0.052]],[[118339.4,6.881],[118339.5,0.025],[118339.9,0.054],[118340.0,0.008],[118340.3,0.002]]]
["binance-futures","BTCUSDT",1752228368566,[[118306.0,13.6],[118305.9,0.008],[118305.8,0.004],[118305.7,0.041],[118305.6,0.002]],[[118306.1,4.944],[118306.2,0.306],[118307.1,0.002],[118307.2,0.174],[118307.3,0.007]]]
["binance-futures","BTCUSDT",1752228418069,[[118308.0,13.946],[118307.9,0.002],[118307.4,0.033],[118307.3,0.002],[118307.2,0.002]],[[118308.1,4.087],[118308.2,0.016],[118308.3,0.206],[118308.4,0.002],[118309.4,0.002]]]
["binance-futures","BTCUSDT",1752228466042,[[118311.0,11.411],[118310.9,0.04],[118310.2,0.008],[118310.1,0.001],[118310.0,0.044]],[[118311.1,5.338],[118311.2,1.315],[118311.8,0.002],[118312.3,0.002],[118314.6,0.018]]]
["binance-futures","BTCUSDT",1752228503287,[[118302.4,6.654],[118302.3,0.003],[118302.0,0.002],[118301.1,0.002],[118300.9,0.086]],[[118302.5,13.41],[118302.6,0.332],[118302.7,0.001],[118303.1,0.042],[118303.2,0.002]]]
["binance-futures","BTCUSDT",1752228541111,[[118314.1,13.837],[118314.0,0.006],[118313.9,0.001],[118313.4,0.002],[118313.2,0.001]],[[118314.2,3.892],[118314.3,0.004],[118314.4,0.114],[118314.5,0.197],[118314.6,0.006]]]
["binance-futures","BTCUSDT",1752228601213,[[118294.7,6.969],[118294.6,0.003],[118294.3,0.002],[118293.9,0.002],[118293.8,0.002]],[[118294.8,20.093],[118294.9,0.048],[118295.0,0.056],[118295.1,0.002],[118295.3,0.066]]]
["binance-futures","BTCUSDT",1752228638710,[[118289.9,29.004],[118289.8,0.003],[118289.7,0.002],[118289.5,0.002],[118289.4,0.004]],[[118290.0,1.534],[118290.1,0.061],[118291.0,0.149],[118291.1,0.032],[118293.0,0.002]]]
["binance-futures","BTCUSDT",1752228680162,[[118290.7,9.521],[118290.6,0.003],[118290.1,0.002],[118290.0,0.688],[118289.9,2.796]],[[118290.8,7.393],[118290.9,0.149],[118291.0,0.009],[118291.5,0.013],[118291.6,0.004]]]
["binance-futures","BTCUSDT",1752228736149,[[118207.2,1.098],[118205.9,0.002],[118203.9,0.005],[118203.0,0.067],[118200.0,9.645]],[[118207.3,17.456],[118207.4,0.022],[118207.7,1.81],[118207.8,3.189],[118207.9,0.107]]]
["binance-futures","BTCUSDT",1752228773026,[[118181.0,0.999],[118180.0,1.553],[118179.5,0.015]],[[118181.1,17.71],[118181.2,0.407],[118181.5,0.15],[118181.6,0.086],[118181.9,1.021]]]
["binance-futures","BTCUSDT",1752228789641,[[118146.5,10.026],[118146.4,0.003],[118146.2,0.013],[118146.1,0.002],[118146.0,0.902]],[[118146.6,3.56],[118146.7,0.325],[118146.8,0.955],[118146.9,0.002],[118147.0,0.002]]]
["binance-futures","BTCUSDT",1752228869486,[[118166.8,6.728],[118166.7,0.061],[118165.9,0.002],[118165.7,0.003],[118165.1,0.04]],[[118166.9,10.812],[118167.0,0.059],[118167.1,0.009],[118167.7,0.042],[118167.8,0.117]]]
["binance-futures","BTCUSDT",1752228906872,[[118130.0,14.338],[118129.9,0.078],[118129.4,0.002]],[[118130.1,7.661],[118130.2,0.006],[118131.5,0.013],[118131.6,0.002],[118132.0,0.042]]]
["binance-futures","BTCUSDT",1752228923550,[[118143.1,9.44],[118143.0,0.004],[118142.9,0.005],[118141.6,0.042],[118141.4,0.001]],[[118143.2,11.902],[118143.3,0.053],[118143.4,0.002],[118143.5,0.004],[118144.4,0.108]]]
["binance-futures","BTCUSDT",1752228997314,[[118105.8,20.711],[118105.7,0.003],[118104.3,0.021],[118104.2,0.002],[118097.4,0.7]],[[118105.9,2.382],[118106.0,0.002],[118106.2,0.001],[118106.6,0.042],[118106.7,0.002]]]
["binance-futures","BTCUSDT",1752229020382,[[118132.5,0.002],[118131.5,0.01],[118131.3,0.002],[118129.7,0.006],[118125.0,0.267]],[[118132.6,8.125],[118132.7,0.275],[118132.9,0.065],[118133.0,0.382],[118133.7,1.423]]]
["binance-futures","BTCUSDT",1752229057845,[[118158.6,7.378],[118158.5,0.003],[118158.4,0.002],[118158.0,0.002],[118157.9,0.974]],[[118158.7,6.223],[118158.8,0.052],[118159.1,0.002],[118159.3,0.013],[118159.4,0.002]]]
["binance-futures","BTCUSDT",1752229095384,[[118194.5,24.977],[118194.4,0.003],[118194.2,0.002],[118194.1,0.002],[118193.1,0.002]],[[118194.6,0.593],[118194.7,0.001],[118195.0,0.002],[118195.2,0.002],[118195.3,0.002]]]
["binance-futures","BTCUSDT",1752229155519,[[118121.2,4.651],[118121.1,0.051],[118120.0,0.004],[118119.7,0.018],[118118.8,0.001]],[[118121.3,7.288],[118121.4,0.023],[118121.5,0.002],[118121.6,0.04],[118121.7,0.002]]]
["binance-futures","BTCUSDT",1752229192819,[[118053.0,10.022],[118052.9,0.713],[118052.8,0.96],[118052.7,0.701],[118052.0,0.002]],[[118053.1,8.342],[118053.2,0.731],[118053.3,0.013],[118053.4,0.002],[118053.6,0.052]]]
["binance-futures","BTCUSDT",1752229258406,[[118068.7,7.108],[118068.6,0.867],[118068.5,0.7],[118068.4,0.702],[118068.3,0.702]],[[118068.8,5.752],[118068.9,0.444],[118069.0,0.003],[118069.3,0.002],[118069.5,0.007]]]
["binance-futures","BTCUSDT",1752229290646,[[118115.7,10.342],[118115.6,0.004],[118115.5,0.001],[118115.3,0.002],[118113.6,0.002]],[[118115.8,8.094],[118115.9,0.048],[118116.1,0.003],[118116.3,0.001],[118116.4,0.002]]]
["binance-futures","BTCUSDT",1752229328370,[[118108.7,10.619],[118108.6,0.003],[118108.1,0.023],[118108.0,0.004],[118101.5,0.002]],[[118108.8,9.19],[118108.9,0.19],[118109.3,0.002],[118109.4,0.019],[118109.5,0.046]]]
["binance-futures","BTCUSDT",1752229389624,[[118117.7,16.444],[118117.6,0.002],[118117.0,0.107],[118116.9,0.002],[118116.5,0.002]],[[118117.8,8.189],[118117.9,0.721],[118118.0,0.075],[118118.1,0.002],[118118.4,0.104]]]
["binance-futures","BTCUSDT",1752229426528,[[118153.6,7.454],[118153.5,0.883],[118153.4,1.511],[118153.3,0.07],[118152.9,0.013]],[[118153.7,4.382],[118153.8,0.006],[118153.9,0.002],[118154.0,0.002],[118154.1,0.002]]]
["binance-futures","BTCUSDT",1752229464021,[[118142.5,17.849],[118142.4,0.005],[118142.3,0.001],[118142.0,0.121],[118141.9,0.431]],[[118142.6,6.17],[118142.7,0.007],[118143.1,0.021],[118143.2,0.002],[118144.8,0.013]]]
["binance-futures","BTCUSDT",1752229506311,[[118321.7,0.49],[118321.6,0.001],[118319.0,0.002],[118318.4,0.002],[118317.0,0.004]],[[118321.8,13.868],[118321.9,0.012],[118322.3,0.702],[118322.5,0.7],[118322.6,0.002]]]
["binance-futures","BTCUSDT",1752229561001,[[118283.3,7.777],[118283.2,0.005],[118283.1,0.027],[118283.0,0.002],[118282.5,0.002]],[[118283.4,10.235],[118283.5,0.016],[118283.6,0.001],[118284.0,0.002],[118284.6,0.013]]]
["binance-futures","BTCUSDT",1752229577904,[[118320.5,8.662],[118320.4,0.031],[118320.1,0.002],[118320.0,0.003],[118318.7,0.2]],[[118320.6,7.695],[118320.7,0.041],[118320.8,0.009],[118321.0,0.072],[118321.1,0.002]]]
["binance-futures","BTCUSDT",1752229615874,[[118265.5,8.674],[118265.4,0.002],[118264.8,0.002],[118263.8,0.015],[118248.8,0.001]],[[118265.6,9.293],[118265.7,0.002],[118265.9,0.002],[118266.6,0.042],[118266.7,0.002]]]
["binance-futures","BTCUSDT",1752229653404,[[118229.8,5.278],[118229.7,0.003],[118228.7,0.061],[118228.6,0.055],[118227.5,0.045]],[[118229.9,10.03],[118230.0,0.009],[118230.1,0.004],[118230.6,0.002],[118231.0,0.013]]]
["binance-futures","BTCUSDT",1752229713933,[[118268.6,9.287],[118268.5,0.004],[118268.2,0.042],[118268.1,0.004],[118267.9,0.013]],[[118268.7,8.72],[118268.8,0.006],[118269.4,0.002],[118269.5,0.002],[118284.8,0.038]]]
["binance-futures","BTCUSDT",1752229755355,[[118187.9,1.392],[118187.8,0.007],[118185.6,0.002],[118184.2,0.002],[118183.2,0.002]],[[118188.0,10.017],[118188.1,0.171],[118188.2,0.069],[118188.3,0.013],[118188.4,0.002]]]
["binance-futures","BTCUSDT",1752229790000,[[118265.8,10.603],[118265.7,0.004],[118265.6,0.001],[118264.8,0.002],[118264.3,0.015]],[[118265.9,6.779],[118266.0,0.008],[118266.2,0.044],[118266.3,0.002],[118266.9,0.005]]]
["binance-futures","BTCUSDT",1752229849841,[[118284.2,2.745],[118284.1,0.005],[118283.6,0.216],[118283.5,0.004]],[[118284.3,9.638],[118284.4,0.009],[118284.5,0.008],[118284.6,0.002],[118284.7,0.011]]]
["binance-futures","BTCUSDT",1752229887575,[[118288.1,1.229],[118288.0,0.861],[118287.9,0.002],[118287.3,0.021],[118287.2,0.006]],[[118288.2,10.218],[118288.3,0.009],[118288.4,0.001],[118288.8,0.002],[118289.2,0.002]]]
["binance-futures","BTCUSDT",1752229947761,[[118177.1,6.924],[118177.0,0.006],[118176.4,0.042],[118176.3,0.002],[118176.0,0.002]],[[118177.2,5.688],[118177.3,0.004],[118177.6,0.002],[118178.7,0.002],[118179.4,0.004]]]
["binance-futures","BTCUSDT",1752229985384,[[118138.3,20.142],[118138.2,0.051],[118138.1,0.927],[118138.0,0.386],[118137.9,0.015]],[[118138.4,3.596],[118138.5,0.002],[118138.7,0.002],[118138.8,0.002],[118139.3,0.015]]]
["binance-futures","BTCUSDT",1752230004301,[[118121.3,6.427],[118121.2,0.09],[118120.1,0.03],[118120.0,0.175],[118119.4,0.056]],[[118121.4,5.723],[118121.5,0.259],[118121.6,0.047],[118121.7,0.002],[118122.0,0.002]]]
["binance-futures","BTCUSDT",1752230040307,[[118164.0,16.247],[118163.9,0.003],[118163.8,0.246],[118163.7,0.005],[118163.6,0.008]],[[118164.1,0.295],[118164.2,0.004],[118164.5,0.011],[118164.6,0.004],[118165.4,0.006]]]
["binance-futures","BTCUSDT",1752230121979,[[118118.0,5.113],[118117.9,0.003],[118117.7,0.002],[118117.5,0.002],[118117.0,0.005]],[[118118.1,9.505],[118118.2,0.048],[118118.3,0.04],[118118.4,0.002],[118119.4,0.066]]]
["binance-futures","BTCUSDT",1752230139601,[[118118.0,5.719],[118117.9,0.013],[118117.7,0.028],[118117.6,0.002],[118117.5,0.002]],[[118118.1,8.985],[118118.2,0.406],[118118.3,0.038],[118118.4,0.002],[118119.3,0.01]]]
["binance-futures","BTCUSDT",1752230177768,[[118110.5,6.723],[118110.4,0.005],[118110.1,0.06],[118110.0,0.101],[118109.7,0.042]],[[118110.6,12.564],[118110.7,0.03],[118110.8,0.1],[118110.9,0.005],[118276.0,0.269]]]
["binance-futures","BTCUSDT",1752230216359,[[118119.9,18.317],[118119.8,0.761],[118119.7,0.202],[118119.6,0.015],[118119.3,0.042]],[[118120.0,1.981],[118120.1,0.116],[118120.2,0.012],[118120.3,0.008],[118121.7,0.002]]]
["binance-futures","BTCUSDT",1752230270221,[[118102.6,1.966],[118102.5,0.002],[118099.8,0.002],[118099.7,0.007],[118099.6,0.002]],[[118102.7,13.073],[118102.8,0.092],[118102.9,0.007],[118103.4,0.036],[118103.5,0.002]]]
["binance-futures","BTCUSDT",1752230315725,[[118094.9,8.163],[118094.8,0.716],[118094.7,1.037],[118094.6,0.004],[118094.1,0.044]],[[118095.0,7.145],[118095.1,0.125],[118095.2,0.02],[118095.3,0.002],[118096.7,0.002]]]
["binance-futures","BTCUSDT",1752230354021,[[118070.4,8.268],[118070.3,0.164],[118070.1,0.005],[118069.5,0.058],[118069.4,0.009]],[[118070.5,7.182],[118070.6,0.089],[118071.7,0.009],[118071.8,0.002],[118072.8,0.001]]]
["binance-futures","BTCUSDT",1752230414759,[[118041.9,29.466],[118041.8,0.005],[118041.7,1.036],[118041.1,0.15]],[[118042.0,0.247],[118042.1,0.006],[118042.3,0.002],[118044.5,0.389],[118044.9,0.007]]]
["binance-futures","BTCUSDT",1752230452167,[[118066.9,15.605],[118066.8,0.341],[118066.7,0.052],[118066.6,0.002],[118066.3,0.012]],[[118067.0,8.689],[118067.1,0.014],[118067.5,0.005],[118067.6,0.071],[118067.7,0.002]]]
["binance-futures","BTCUSDT",1752230512666,[[118068.4,11.427],[118068.3,0.079],[118068.2,0.005],[118067.7,0.038],[118067.6,0.002]],[[118068.5,11.274],[118068.6,1.769],[118068.7,0.808],[118068.8,0.002],[118068.9,0.01]]]
["binance-futures","BTCUSDT",1752230550722,[[118084.7,4.078],[118084.6,0.004],[118084.5,1.117],[118084.4,0.002],[118084.2,0.002]],[[118084.8,10.806],[118084.9,0.047],[118085.0,0.096],[118085.1,0.002],[118085.3,0.049]]]
["binance-futures","BTCUSDT",1752230594604,[[118085.3,6.465],[118085.2,0.03],[118085.0,0.002],[118084.7,0.002],[118084.5,0.012]],[[118085.4,10.573],[118085.5,0.008],[118085.6,0.003],[118085.7,0.012],[118085.8,0.053]]]
["binance-futures","BTCUSDT",1752230649162,[[118091.4,16.51],[118091.3,0.248],[118091.2,0.052],[118091.1,0.003],[118090.7,0.002]],[[118091.5,5.971],[118091.6,0.006],[118091.7,0.011],[118091.8,0.008],[118092.8,0.02]]]
["binance-futures","BTCUSDT",1752230687394,[[118064.7,8.341],[118064.6,0.722],[118064.5,0.911],[118064.4,0.7],[118064.1,0.002]],[[118064.8,5.579],[118064.9,0.004],[118065.3,0.004],[118065.7,0.008],[118065.8,0.002]]]
["binance-futures","BTCUSDT",1752230704421,[[118056.6,9.607],[118056.5,0.004],[118056.4,0.018],[118056.3,0.002],[118055.9,0.002]],[[118056.7,9.007],[118056.8,0.006],[118057.5,0.002],[118058.3,0.002],[118058.7,0.002]]]
["binance-futures","BTCUSDT",1752230742628,[[118090.9,13.323],[118090.8,0.048],[118090.7,0.001],[118090.6,0.006],[118090.3,0.002]],[[118091.0,4.078],[118091.1,0.002],[118091.4,0.012],[118091.5,0.112],[118091.8,0.006]]]
["binance-futures","BTCUSDT",1752230780318,[[118140.4,3.779],[118140.3,0.002],[118140.0,0.004],[118139.9,0.002],[118139.2,0.006]],[[118140.5,11.334],[118140.6,0.008],[118140.7,0.004],[118141.5,0.042],[118141.6,0.002]]]
["binance-futures","BTCUSDT",1752230858886,[[118069.3,15.857],[118069.2,0.045],[118069.1,0.051],[118069.0,0.002],[118068.9,0.013]],[[118069.4,1.309],[118069.5,0.03],[118069.6,0.009],[118069.7,0.002],[118069.9,0.034]]]
["binance-futures","BTCUSDT",1752230879727,[[118099.1,0.137],[118096.8,0.002],[118094.4,0.01],[118094.3,0.445],[118092.9,0.002]],[[118099.2,23.69],[118099.3,0.71],[118099.4,0.752],[118099.6,0.002],[118104.6,0.344]]]
["binance-futures","BTCUSDT",1752230918616,[[118093.1,14.428],[118093.0,0.005],[118092.9,0.005],[118092.7,0.128],[118092.6,0.002]],[[118093.2,8.744],[118093.3,0.02],[118093.5,0.014],[118093.6,0.002],[118093.9,0.054]]]
["binance-futures","BTCUSDT",1752230980086,[[118087.1,11.478],[118087.0,0.008],[118086.9,0.003],[118086.7,0.029],[118084.3,0.007]],[[118087.2,7.917],[118087.3,0.005],[118087.4,0.001],[118087.7,0.002],[118088.1,0.002]]]
["binance-futures","BTCUSDT",1752231018453,[[118095.7,4.245],[118095.6,0.861],[118095.5,0.042],[118095.4,0.003],[118095.3,0.002]],[[118095.8,11.378],[118095.9,0.027],[118096.0,0.008],[118096.4,0.002],[118097.4,0.002]]]
["binance-futures","BTCUSDT",1752231079433,[[118060.0,8.096],[118059.9,0.004],[118059.3,0.005],[118059.0,0.003],[118058.8,0.019]],[[118060.1,10.921],[118060.2,0.146],[118060.3,0.001],[118060.7,0.262],[118060.8,0.002]]]
["binance-futures","BTCUSDT",1752231112249,[[118107.1,14.831],[118107.0,0.006],[118106.9,0.002],[118106.2,0.034],[118106.1,0.002]],[[118107.2,8.298],[118107.3,0.007],[118107.5,0.016],[118107.6,0.002],[118107.8,0.044]]]
["binance-futures","BTCUSDT",1752231155845,[[118083.8,17.96],[118083.7,0.998],[118083.6,0.702],[118083.5,0.704],[118081.6,0.002]],[[118083.9,2.543],[118084.0,0.002],[118084.6,0.002],[118085.7,0.034],[118085.8,0.004]]]
["binance-futures","BTCUSDT",1752231217042,[[118068.5,3.745],[118068.4,0.009],[118068.2,0.02],[118068.1,0.153],[118067.4,1.963]],[[118068.6,9.812],[118068.7,0.03],[118068.8,0.009],[118069.4,0.042],[118069.5,0.002]]]
["binance-futures","BTCUSDT",1752231255306,[[118099.9,22.896],[118099.8,0.004],[118099.6,0.002],[118097.0,0.352],[118096.9,0.557]],[[118100.0,1.007],[118100.1,0.002],[118100.2,0.009],[118104.6,0.001],[118105.0,0.004]]]
["binance-futures","BTCUSDT",1752231293510,[[118092.0,4.438],[118091.9,0.002],[118091.8,0.002],[118091.5,0.1],[118091.4,1.119]],[[118092.1,12.19],[118092.2,0.026],[118092.3,0.002],[118092.8,0.002],[118094.8,0.042]]]
["binance-futures","BTCUSDT",1752231310518,[[118039.4,10.844],[118039.3,0.003],[118039.2,0.091],[118039.1,0.002],[118038.9,0.002]],[[118039.5,3.594],[118039.6,0.046],[118039.9,0.002],[118040.0,0.002],[118042.1,0.058]]]
["binance-futures","BTCUSDT",1752231363452,[[117946.4,15.172],[117946.3,0.276],[117946.1,0.001],[117945.7,1.959]],[[117946.5,6.372],[117946.6,0.002],[117947.1,0.002],[117948.2,0.002],[117948.9,0.002]]]
["binance-futures","BTCUSDT",1752231407454,[[117997.0,6.87],[117996.9,0.024],[117996.7,0.084],[117996.6,0.023],[117995.8,0.002]],[[117997.1,13.394],[117997.2,0.015],[117997.3,0.002],[117997.5,0.002],[118000.0,0.079]]]
["binance-futures","BTCUSDT",1752231444663,[[117954.0,0.078],[117953.9,0.002],[117953.4,0.002],[117952.8,0.004],[117952.7,0.075]],[[117954.1,29.852],[117954.2,2.235],[117954.3,0.084],[117954.4,0.02],[117954.5,0.013]]]
["binance-futures","BTCUSDT",1752231481800,[[117948.1,9.666],[117948.0,0.419],[117947.9,0.002],[117947.8,0.001],[117947.1,0.002]],[[117948.2,9.95],[117948.3,0.009],[117948.4,0.001],[117948.7,0.002],[117948.8,0.044]]]
["binance-futures","BTCUSDT",1752231542064,[[117934.0,9.484],[117933.9,0.006],[117933.7,0.002],[117932.9,0.067],[117928.6,1.118]],[[117934.1,10.115],[117934.2,2.221],[117934.3,0.006],[117934.4,0.12],[117934.5,0.875]]]
["binance-futures","BTCUSDT",1752231579979,[[117936.7,3.546],[117936.6,0.002],[117936.0,0.002],[117935.2,0.001],[117934.6,0.013]],[[117936.8,19.455],[117936.9,0.019],[117937.0,0.003],[117937.2,0.002],[117937.3,0.625]]]
["binance-futures","BTCUSDT",1752231624146,[[118032.7,18.743],[118032.6,0.005],[118032.5,0.013],[118032.4,0.084],[118032.1,0.042]],[[118032.8,3.56],[118032.9,0.004],[118033.1,0.086],[118033.2,0.002],[118033.4,0.097]]]
["binance-futures","BTCUSDT",1752231677192,[[118032.4,10.982],[118032.3,0.048],[118032.2,0.002],[118032.1,0.086],[118032.0,0.002]],[[118032.5,5.651],[118032.6,0.122],[118032.7,0.433],[118032.8,0.002],[118033.5,0.001]]]
["binance-futures","BTCUSDT",1752231714661,[[118026.3,15.767],[118026.2,0.057],[118026.1,0.051],[118026.0,0.091],[118025.8,0.002]],[[118026.4,4.837],[118026.5,0.121],[118026.9,0.004],[118027.0,0.846],[118027.1,0.002]]]
["binance-futures","BTCUSDT",1752231775449,[[117990.7,21.143],[117990.6,0.002],[117990.5,0.002],[117990.4,0.001],[117989.6,0.002]],[[117990.8,3.698],[117990.9,0.01],[117991.0,0.002],[117991.1,0.002],[117991.4,0.017]]]
["binance-futures","BTCUSDT",1752231813314,[[118015.8,10.99],[118015.7,0.005],[118015.6,0.015],[118015.5,0.002],[118015.2,0.044]],[[118015.9,0.515],[118016.0,0.002],[118016.1,0.018],[118016.2,0.002],[118016.3,0.004]]]
["binance-futures","BTCUSDT",1752231850882,[[118055.0,4.731],[118054.9,0.002],[118053.1,0.002],[118051.8,0.002],[118051.7,0.003]],[[118055.1,16.383],[118055.2,0.004],[118055.5,0.002],[118055.8,0.013],[118055.9,0.002]]]
["binance-futures","BTCUSDT",1752231872672,[[118075.4,0.431],[118075.3,0.046],[118074.7,0.045],[118074.6,0.002],[118074.1,0.007]],[[118075.5,10.679],[118075.6,0.737],[118076.0,0.7],[118076.1,0.702],[118076.2,0.004]]]
["binance-futures","BTCUSDT",1752231950102,[[117999.9,3.184],[117999.8,0.044],[117999.6,0.002],[117999.4,0.002],[117998.8,0.002]],[[118000.0,18.72],[118000.1,2.84],[118000.2,0.002],[118000.9,0.052],[118001.0,0.004]]]
["binance-futures","BTCUSDT",1752231967056,[[117970.0,0.178],[117969.9,0.002],[117969.5,0.004],[117967.1,0.002],[117964.7,0.045]],[[117970.1,19.626],[117970.2,0.408],[117970.4,0.002],[117971.1,0.004],[117971.8,0.002]]]
["binance-futures","BTCUSDT",1752232005341,[[117972.0,5.537],[117971.9,0.259],[117971.7,0.002],[117971.3,0.052],[117971.2,0.002]],[[117972.1,8.71],[117972.2,0.006],[117972.7,0.003],[117972.8,0.052],[117972.9,0.002]]]
["binance-futures","BTCUSDT",1752232042791,[[117930.0,0.987],[117929.9,0.004],[117929.1,0.01],[117929.0,0.002],[117924.7,0.002]],[[117930.1,17.069],[117930.2,0.008],[117930.4,0.002],[117931.2,0.002],[117931.4,0.076]]]
["binance-futures","BTCUSDT",1752232102518,[[117896.6,9.445],[117896.5,0.392],[117896.4,2.279],[117896.3,0.002],[117895.3,0.055]],[[117896.7,5.718],[117896.8,0.02],[117896.9,0.002],[117897.4,0.002],[117897.5,0.027]]]
["binance-futures","BTCUSDT",1752232139992,[[117896.7,3.18],[117896.6,0.11],[117895.5,0.002],[117895.3,0.001],[117894.7,0.042]],[[117896.8,12.762],[117896.9,0.113],[117897.0,0.004],[117897.2,0.091],[117897.3,0.012]]]
["binance-futures","BTCUSDT",1752232195033,[[117987.0,14.757],[117986.9,0.005],[117986.8,0.001],[117985.1,0.004],[117985.0,0.112]],[[117987.1,7.041],[117987.2,0.008],[117987.3,0.042],[117987.4,0.002],[117987.5,0.025]]]
["binance-futures","BTCUSDT",1752232237494,[[117949.1,23.289],[117949.0,0.002],[117948.9,0.002],[117948.8,0.422],[117948.7,0.004]],[[117949.2,1.34],[117949.3,0.004],[117949.8,0.002],[117949.9,0.019],[117950.0,0.002]]]
["binance-futures","BTCUSDT",1752232275276,[[117920.0,9.532],[117919.9,0.028],[117919.8,0.002],[117918.8,0.042],[117918.7,0.006]],[[117920.1,3.976],[117920.2,0.027],[117920.6,0.053],[117920.7,0.002],[117920.9,0.002]]]
["binance-futures","BTCUSDT",1752232335644,[[117852.5,15.742],[117852.4,0.001],[117852.2,0.01],[117852.1,0.005],[117851.8,0.006]],[[117852.6,5.884],[117852.7,0.004],[117852.8,0.075],[117852.9,0.002],[117853.1,0.036]]]
["binance-futures","BTCUSDT",1752232373472,[[117780.0,5.759],[117779.9,0.009],[117779.4,0.002],[117779.3,0.003],[117778.0,0.012]],[[117780.1,8.525],[117780.2,0.052],[117780.5,0.165],[117780.6,0.281],[117781.4,0.002]]]
["binance-futures","BTCUSDT",1752232410370,[[117725.5,0.27],[117725.4,0.002],[117724.5,0.002],[117723.7,0.002],[117720.8,0.033]],[[117725.6,11.569],[117725.7,0.008],[117726.4,0.05],[117726.5,0.002],[117727.2,0.003]]]
["binance-futures","BTCUSDT",1752232455895,[[117726.3,0.098],[117726.2,0.002],[117725.9,0.01],[117725.8,1.72],[117724.2,0.002]],[[117726.4,19.899],[117726.5,0.538],[117726.6,0.002],[117726.7,0.004],[117726.8,0.061]]]
["binance-futures","BTCUSDT",1752232506475,[[117710.7,15.481],[117710.6,0.002],[117710.4,0.002],[117710.0,0.001],[117709.7,0.002]],[[117710.8,1.13],[117710.9,0.003],[117713.8,0.002],[117713.9,0.019],[117714.6,0.018]]]
["binance-futures","BTCUSDT",1752232523380,[[117733.2,23.547],[117733.1,0.041],[117733.0,0.042],[117732.7,0.002],[117731.9,0.042]],[[117733.3,7.57],[117733.4,0.007],[117733.7,0.002],[117733.8,0.002],[117733.9,0.001]]]
["binance-futures","BTCUSDT",1752232560518,[[117670.0,8.752],[117669.9,0.003],[117669.6,0.001],[117669.2,0.004],[117668.1,0.001]],[[117670.1,3.987],[117670.2,0.034],[117670.6,0.001],[117671.3,0.001],[117671.5,2.015]]]
["binance-futures","BTCUSDT",1752232641011,[[117680.4,4.718],[117680.3,0.004],[117680.0,0.004],[117679.8,0.002],[117678.5,0.013]],[[117680.5,11.826],[117680.6,0.054],[117680.7,0.001],[117680.8,0.002],[117681.8,0.01]]]
["binance-futures","BTCUSDT",1752232658046,[[117687.6,1.332],[117687.5,0.02],[117685.1,0.006],[117685.0,0.002],[117684.3,0.042]],[[117687.7,15.05],[117687.8,0.056],[117687.9,0.01],[117688.0,0.004],[117688.5,0.041]]]
["binance-futures","BTCUSDT",1752232702636,[[117676.0,3.656],[117675.9,0.002],[117675.8,0.084],[117675.7,0.002],[117672.7,0.046]],[[117676.1,15.8],[117676.2,0.005],[117676.7,0.065],[117677.3,0.038],[117682.6,0.721]]]
["binance-futures","BTCUSDT",1752232733242,[[117702.9,12.308],[117702.8,0.002],[117702.7,0.068],[117702.6,0.086],[117699.2,0.002]],[[117703.0,8.412],[117703.1,0.009],[117703.2,0.002],[117703.5,0.002],[117704.0,0.023]]]
["binance-futures","BTCUSDT",1752232793062,[[117623.6,8.614],[117623.5,0.003],[117622.5,0.022],[117622.4,0.001],[117620.4,0.331]],[[117623.7,8.692],[117623.8,0.007],[117624.2,0.013],[117624.3,0.006],[117624.9,0.004]]]
["binance-futures","BTCUSDT",1752232830419,[[117650.0,12.262],[117649.9,0.004],[117649.7,0.026],[117649.6,0.003],[117649.3,0.002]],[[117650.1,13.692],[117650.2,0.02],[117650.3,0.196],[117650.4,0.002],[117650.5,0.054]]]
["binance-futures","BTCUSDT",1752232890805,[[117662.8,11.628],[117662.7,0.008],[117662.6,0.001],[117662.4,0.012],[117662.3,0.042]],[[117662.9,3.424],[117663.0,0.009],[117663.3,0.002],[117664.6,0.046],[117664.7,0.001]]]
["binance-futures","BTCUSDT",1752232928726,[[117668.2,1.574],[117668.1,0.595],[117668.0,0.014],[117667.9,0.002],[117665.0,0.013]],[[117668.3,13.75],[117668.4,0.023],[117668.5,0.003],[117669.1,0.004],[117669.2,0.005]]]
["binance-futures","BTCUSDT",1752232950853,[[117662.7,3.534],[117662.6,0.005],[117662.3,0.013],[117662.2,0.002],[117662.1,0.002]],[[117662.8,16.552],[117662.9,2.728],[117663.0,0.015],[117663.1,1.474],[117663.2,0.042]]]
["binance-futures","BTCUSDT",1752233025898,[[117608.4,3.554],[117608.3,0.002],[117607.9,0.013],[117607.3,0.023]],[[117608.5,18.075],[117608.6,1.679],[117608.7,0.006],[117608.8,0.007],[117608.9,0.886]]]
["binance-futures","BTCUSDT",1752233063401,[[117596.2,11.117],[117596.1,0.003],[117595.1,0.01],[117595.0,0.047],[117590.3,0.849]],[[117596.3,8.398],[117596.4,0.002],[117596.7,0.002],[117597.6,0.002],[117597.8,0.004]]]
["binance-futures","BTCUSDT",1752233080382,[[117631.5,7.748],[117630.3,0.002],[117630.0,0.002],[117625.7,0.012],[117624.8,0.222]],[[117631.6,16.545],[117631.7,0.01],[117632.3,0.064],[117632.4,0.002],[117632.6,0.002]]]
["binance-futures","BTCUSDT",1752233118101,[[117612.0,6.514],[117611.9,0.023],[117611.5,0.002],[117610.5,0.027],[117610.4,0.002]],[[117612.1,8.395],[117612.2,0.041],[117612.3,0.238],[117612.4,0.004],[117612.6,0.017]]]
["binance-futures","BTCUSDT",1752233199109,[[117600.0,14.278],[117599.9,0.222],[117599.8,0.002],[117599.7,0.002],[117598.8,0.043]],[[117600.1,8.693],[117600.2,0.003],[117600.4,0.005],[117600.6,0.011],[117600.7,0.028]]]
["binance-futures","BTCUSDT",1752233212461,[[117616.9,6.393],[117616.8,0.421],[117616.2,0.002],[117613.7,0.013]],[[117617.0,9.055],[117617.1,0.005],[117617.2,0.003],[117617.3,0.002],[117617.4,0.05]]]
["binance-futures","BTCUSDT",1752233253541,[[117655.5,3.677],[117655.4,0.004],[117655.0,0.002],[117654.0,0.134],[117653.9,1.706]],[[117655.6,13.25],[117655.7,0.067],[117656.1,0.002],[117656.8,0.002],[117657.2,0.002]]]
["binance-futures","BTCUSDT",1752233291107,[[117656.0,16.834],[117655.9,0.041],[117655.8,0.004],[117655.7,0.681],[117655.6,2.043]],[[117656.1,3.549],[117656.2,0.324],[117656.3,0.028],[117656.4,0.064],[117656.6,0.201]]]
["binance-futures","BTCUSDT",1752233352291,[[117677.1,14.304],[117677.0,1.202],[117676.7,0.002],[117676.2,0.002],[117675.9,0.013]],[[117677.2,3.111],[117677.3,0.009],[117677.4,0.002],[117677.7,0.003],[117678.3,0.082]]]
["binance-futures","BTCUSDT",1752233389373,[[117676.6,0.022],[117676.5,0.049],[117673.7,0.011],[117673.6,0.002],[117673.5,0.019]],[[117676.7,22.025],[117676.8,0.704],[117676.9,0.702],[117677.0,0.704],[117677.1,0.7]]]
["binance-futures","BTCUSDT",1752233449359,[[117680.0,8.305],[117679.9,0.009],[117679.8,0.002],[117679.7,0.043],[117679.6,0.002]],[[117680.1,14.778],[117680.2,0.025],[117680.3,0.107],[117680.4,0.008],[117680.5,0.002]]]
["binance-futures","BTCUSDT",1752233504061,[[117680.0,7.932],[117679.9,0.011],[117679.8,0.002],[117679.7,0.002],[117679.0,0.042]],[[117680.1,10.208],[117680.2,0.016],[117680.3,0.003],[117680.4,0.013],[117680.5,0.002]]]
["binance-futures","BTCUSDT",1752233524778,[[117701.9,15.357],[117701.8,0.273],[117701.7,0.001],[117701.0,0.031],[117700.9,0.002]],[[117702.0,14.023],[117702.1,0.049],[117702.2,0.003],[117702.3,0.002],[117703.2,0.002]]]
["binance-futures","BTCUSDT",1752233584946,[[117705.0,15.804],[117704.9,0.021],[117704.8,0.002],[117704.5,0.002],[117704.4,0.084]],[[117705.1,2.024],[117705.2,0.002],[117705.6,0.009],[117708.4,0.004],[117710.4,0.002]]]
["binance-futures","BTCUSDT",1752233623155,[[117711.5,7.529],[117711.4,0.004],[117710.8,0.038],[117710.7,0.031],[117708.0,0.005]],[[117711.6,13.488],[117711.7,0.016],[117711.8,0.043],[117711.9,0.002],[117712.0,0.002]]]
["binance-futures","BTCUSDT",1752233661996,[[117739.7,12.577],[117739.6,0.021],[117739.5,0.002],[117739.4,0.029],[117739.3,0.004]],[[117739.8,10.397],[117739.9,0.447],[117740.0,0.004],[117740.4,0.001],[117740.7,0.004]]]
["binance-futures","BTCUSDT",1752233722268,[[117715.6,4.211],[117715.5,0.002],[117713.2,0.002],[117713.0,0.084],[117712.9,0.007]],[[117715.7,16.598],[117715.8,0.036],[117715.9,0.001],[117716.0,0.042],[117716.1,0.002]]]
["binance-futures","BTCUSDT",1752233760527,[[117710.9,26.571],[117710.8,0.25],[117710.7,0.733],[117710.6,1.652],[117710.5,2.094]],[[117711.0,1.218],[117711.1,0.004],[117716.4,0.002],[117717.1,0.002],[117717.7,0.851]]]
["binance-futures","BTCUSDT",1752233798875,[[117729.9,21.288],[117729.8,0.354],[117729.7,0.002],[117729.6,0.002],[117729.2,0.002]],[[117730.0,4.931],[117730.1,0.003],[117730.2,1.792],[117730.3,0.004],[117731.0,0.042]]]
["binance-futures","BTCUSDT",1752233816037,[[117766.2,21.538],[117766.1,0.253],[117766.0,0.002],[117765.8,0.029],[117765.7,0.046]],[[117766.3,3.054],[117766.4,0.002],[117766.8,0.002],[117767.3,0.002],[117768.0,0.017]]]
["binance-futures","BTCUSDT",1752233897067,[[117732.7,10.563],[117732.6,0.008],[117732.5,0.001],[117732.2,0.002],[117732.1,0.002]],[[117732.8,5.367],[117732.9,0.004],[117733.2,0.002],[117733.8,0.002],[117736.5,0.002]]]
["binance-futures","BTCUSDT",1752233914380,[[117755.7,20.521],[117755.6,0.924],[117755.5,0.001],[117755.3,0.002],[117755.2,0.001]],[[117755.8,9.753],[117755.9,0.006],[117756.2,0.002],[117756.5,0.002],[117756.8,0.002]]]
["binance-futures","BTCUSDT",1752233952065,[[117737.4,28.594],[117737.3,0.002],[117736.9,0.005],[117736.5,0.667]],[[117737.5,0.078],[117737.6,0.004],[117739.3,0.002],[117740.0,0.005],[117742.2,0.002]]]
["binance-futures","BTCUSDT",1752234012805,[[117759.5,3.699],[117759.4,0.372],[117759.2,0.004],[117759.1,0.002],[117757.9,0.004]],[[117759.6,13.279],[117759.7,0.157],[117759.8,0.008],[117759.9,0.009],[117760.0,0.002]]]
["binance-futures","BTCUSDT",1752234048725,[[117731.0,10.49],[117730.9,0.023],[117730.8,0.001],[117730.4,0.031],[117730.3,0.002]],[[117731.1,14.347],[117731.2,0.004],[117731.3,0.253],[117731.4,0.004],[117731.5,0.002]]]
["binance-futures","BTCUSDT",1752234088705,[[117779.6,18.152],[117779.5,0.006],[117779.4,0.002],[117778.6,0.002],[117777.7,0.002]],[[117779.7,4.173],[117779.8,0.006],[117780.0,0.003],[117780.2,0.072],[117780.3,0.004]]]
["binance-futures","BTCUSDT",1752234149162,[[117788.2,12.419],[117788.1,0.021],[117788.0,0.007],[117787.9,0.088],[117787.8,0.002]],[[117788.3,12.32],[117788.4,0.005],[117788.5,0.001],[117789.2,0.017],[117789.3,0.004]]]
["binance-futures","BTCUSDT",1752234187781,[[117786.8,10.331],[117786.7,0.092],[117786.6,0.004],[117786.4,0.002],[117786.0,0.032]],[[117786.9,9.999],[117787.0,0.014],[117787.1,0.001],[117788.0,0.004],[117790.0,1.467]]]
["binance-futures","BTCUSDT",1752234226161,[[117764.0,11.796],[117763.9,0.005],[117763.8,0.002],[117763.5,0.002],[117763.3,0.002]],[[117764.1,3.472],[117764.2,0.105],[117764.3,0.009],[117764.4,0.002],[117765.3,0.049]]]
["binance-futures","BTCUSDT",1752234287453,[[117754.3,2.995],[117754.2,0.259],[117753.9,0.107],[117753.8,0.002],[117749.7,0.078]],[[117754.4,15.486],[117754.5,0.07],[117754.6,0.016],[117754.7,0.104],[117755.1,0.001]]]
["binance-futures","BTCUSDT",1752234300881,[[117750.1,4.039],[117750.0,0.025],[117749.2,0.006],[117748.8,0.004],[117748.7,0.011]],[[117750.2,18.988],[117750.3,0.011],[117751.2,0.042],[117751.3,0.015],[117751.4,0.001]]]
["binance-futures","BTCUSDT",1752234342061,[[117710.4,12.524],[117710.3,0.01],[117710.2,0.002],[117710.0,0.001],[117709.3,0.044]],[[117710.5,10.05],[117710.6,0.005],[117710.7,0.001],[117710.9,0.001],[117711.0,0.036]]]
["binance-futures","BTCUSDT",1752234379421,[[117711.7,6.868],[117711.6,0.028],[117710.5,0.002],[117710.4,0.163]],[[117711.8,17.36],[117711.9,0.019],[117712.0,0.013],[117712.1,0.044],[117712.2,0.002]]]
["binance-futures","BTCUSDT",1752234459961,[[117676.9,5.781],[117676.8,0.033],[117676.6,0.015],[117676.5,0.002],[117675.2,0.002]],[[117677.0,18.977],[117677.1,0.005],[117677.2,0.001],[117677.3,0.009],[117677.5,0.036]]]
["binance-futures","BTCUSDT",1752234476989,[[117673.8,7.056],[117673.7,1.061],[117673.6,1.227],[117673.5,0.002],[117673.2,0.002]],[[117673.9,14.245],[117674.0,0.052],[117674.1,0.007],[117675.1,0.002],[117675.5,0.002]]]
["binance-futures","BTCUSDT",1752234514521,[[117670.6,6.874],[117670.5,0.002],[117670.4,0.002],[117670.3,0.002],[117670.2,0.029]],[[117670.7,15.621],[117670.8,0.144],[117670.9,0.152],[117671.0,0.587],[117671.4,0.036]]]
["binance-futures","BTCUSDT",1752234562818,[[117688.0,6.291],[117687.9,0.031],[117687.6,0.042],[117686.5,0.042],[117686.2,0.001]],[[117688.1,11.777],[117688.2,0.005],[117688.7,0.045],[117688.8,0.002],[117689.2,0.002]]]
["binance-futures","BTCUSDT",1752234612936,[[117679.9,23.162],[117679.8,0.061],[117679.7,0.012],[117679.0,0.002]],[[117680.0,2.839],[117680.1,0.002],[117682.3,0.019],[117682.4,0.002],[117682.5,0.002]]]
["binance-futures","BTCUSDT",1752234651094,[[117705.1,10.476],[117705.0,1.059],[117704.9,0.002],[117704.7,0.238],[117704.6,0.008]],[[117705.2,7.155],[117705.3,0.013],[117705.4,0.009],[117705.6,0.017],[117705.7,0.002]]]
["binance-futures","BTCUSDT",1752234710708,[[117819.9,18.153],[117819.8,0.257],[117819.0,0.002],[117818.7,0.004],[117818.6,0.031]],[[117820.0,12.227],[117820.1,0.021],[117820.6,0.002],[117820.8,0.117],[117825.4,0.002]]]
["binance-futures","BTCUSDT",1752234748322,[[117850.9,15.4],[117850.8,0.484],[117850.7,0.002],[117850.6,0.002],[117850.5,0.029]],[[117851.0,0.455],[117851.1,0.083],[117851.3,0.575],[117851.4,0.002],[117854.1,0.04]]]
["binance-futures","BTCUSDT",1752234785596,[[117884.9,21.65],[117884.8,0.046],[117884.7,0.002],[117884.6,0.004],[117884.5,0.044]],[[117885.0,2.735],[117885.1,0.006],[117885.2,0.002],[117885.4,0.002],[117885.5,0.001]]]
["binance-futures","BTCUSDT",1752234810698,[[117910.2,8.279],[117910.1,0.005],[117910.0,0.001],[117909.9,0.002],[117909.8,0.031]],[[117910.3,9.323],[117910.4,0.008],[117910.9,0.05],[117911.0,1.197],[117912.1,0.042]]]
["binance-futures","BTCUSDT",1752234883912,[[117918.2,5.287],[117918.1,0.348],[117918.0,0.002],[117917.9,0.008],[117917.8,0.002]],[[117918.3,11.36],[117918.4,0.048],[117918.5,0.008],[117918.6,0.051],[117918.7,0.002]]]
["binance-futures","BTCUSDT",1752234901141,[[117908.3,3.134],[117908.2,0.007],[117908.1,0.592],[117908.0,0.99],[117907.4,0.042]],[[117908.4,13.775],[117908.6,0.076],[117908.7,0.007],[117908.8,0.001],[117909.9,0.013]]]
["binance-futures","BTCUSDT",1752234983107,[[117905.8,11.276],[117905.7,0.237],[117905.6,0.003],[117905.5,0.003],[117905.4,0.005]],[[117905.9,14.212],[117906.0,5.176],[117906.3,0.053],[117906.4,0.002],[117906.9,0.004]]]
["binance-futures","BTCUSDT",1752235021426,[],[[117870.2,17.806],[117870.3,0.004],[117870.4,0.002],[117871.0,0.002],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1752235038643,[[117881.4,2.862],[117881.3,0.022],[117881.2,0.002],[117881.1,0.002],[117880.8,0.002]],[[117881.5,24.441],[117881.6,0.662],[117881.7,0.001],[117882.1,0.003],[117882.3,0.044]]]
["binance-futures","BTCUSDT",1752235114101,[[117861.1,10.149],[117861.0,0.048],[117860.9,0.002],[117860.6,0.09],[117860.5,0.092]],[[117861.2,16.704],[117861.3,0.005],[117861.4,0.008],[117862.1,0.002],[117865.0,0.004]]]
["binance-futures","BTCUSDT",1752235166212,[[117826.0,11.151],[117825.9,1.214],[117825.8,0.053],[117825.7,0.017],[117825.0,0.002]],[[117826.1,8.744],[117826.2,0.204],[117826.3,0.002],[117827.2,0.002],[117827.8,0.002]]]
["binance-futures","BTCUSDT",1752235183301,[[117786.9,6.125],[117786.8,0.004],[117786.5,0.042],[117786.4,0.045],[117786.3,0.009]],[[117787.0,22.486],[117787.1,1.59],[117787.6,0.053],[117787.7,0.002],[117788.0,0.279]]]
["binance-futures","BTCUSDT",1752235223198,[[117813.5,9.881],[117813.4,0.007],[117813.3,0.001],[117813.2,0.002],[117812.8,0.042]],[[117813.6,9.137],[117813.7,1.051],[117813.8,1.182],[117813.9,0.006],[117814.0,0.014]]]
["binance-futures","BTCUSDT",1752235283869,[[117821.0,20.582],[117820.9,0.004],[117820.8,0.001],[117820.4,0.002],[117820.0,0.002]],[[117821.1,4.735],[117821.2,0.007],[117822.1,0.002],[117822.2,0.055],[117826.0,0.002]]]
["binance-futures","BTCUSDT",1752235321941,[[117829.9,22.932],[117829.8,1.572],[117829.7,0.905],[117829.6,0.003],[117817.8,0.001]],[[117830.0,13.611],[117830.1,0.013],[117830.2,0.002],[117831.1,0.002],[117831.2,0.002]]]
["binance-futures","BTCUSDT",1752235359388,[[117848.3,14.574],[117848.2,0.422],[117848.1,0.018],[117848.0,0.002],[117847.7,0.21]],[[117848.4,9.888],[117848.5,0.009],[117848.6,0.001],[117848.7,0.01],[117848.8,0.036]]]
["binance-futures","BTCUSDT",1752235409402,[[117910.5,16.369],[117910.4,0.012],[117910.3,0.038],[117910.2,0.002],[117910.0,0.001]],[[117910.6,7.909],[117910.7,0.077],[117911.6,0.044],[117911.7,0.002],[117927.8,0.002]]]
["binance-futures","BTCUSDT",1752235457041,[[117939.9,13.809],[117939.8,0.058],[117939.7,0.086],[117939.6,0.002],[117938.9,0.937]],[[117940.0,10.839],[117940.1,0.009],[117940.2,0.014],[117940.3,0.008],[117941.4,0.147]]]
["binance-futures","BTCUSDT",1752235474000,[[117941.6,7.332],[117941.5,0.125],[117941.1,0.002],[117940.0,3.012],[117939.1,0.002]],[[117941.7,7.584],[117941.8,0.468],[117942.3,0.002],[117942.6,0.042],[117942.7,0.008]]]
["binance-futures","BTCUSDT",1752235554956,[[117972.2,10.437],[117972.1,0.753],[117972.0,1.042],[117971.8,0.085]],[[117972.3,0.918],[117972.4,0.041],[117972.5,0.001],[117973.7,0.002],[117979.0,0.252]]]
["binance-futures","BTCUSDT",1752235592662,[[117967.3,5.335],[117967.2,0.327],[117967.1,0.102],[117967.0,0.004],[117966.1,0.046]],[[117967.4,21.35],[117967.5,0.04],[117967.6,0.001],[117967.7,0.052],[117967.8,0.002]]]
["binance-futures","BTCUSDT",1752235609837,[[117988.6,10.477],[117988.5,0.005],[117988.4,0.007],[117988.3,0.055],[117988.2,0.393]],[[117988.7,13.856],[117988.8,0.005],[117989.3,0.002],[117989.4,0.002],[117997.3,0.026]]]
["binance-futures","BTCUSDT",1752235657119,[[118048.4,15.895],[118048.3,0.534],[118048.2,0.129],[118048.1,1.616],[118048.0,2.336]],[[118048.5,2.888],[118048.6,0.069],[118048.7,0.004],[118049.6,0.002],[118051.3,0.001]]]
["binance-futures","BTCUSDT",1752235727081,[[117993.7,11.409],[117993.6,0.197],[117993.5,0.052],[117993.4,0.046],[117993.2,0.092]],[[117993.8,12.184],[117993.9,0.005],[117994.0,0.014],[117994.1,0.002],[117996.1,0.006]]]
["binance-futures","BTCUSDT",1752235744089,[[117993.7,10.534],[117993.6,0.608],[117993.5,0.46],[117993.4,0.046],[117993.3,0.535]],[[117993.8,7.214],[117993.9,0.003],[117994.0,0.014],[117994.1,1.756],[117994.2,0.036]]]
["binance-futures","BTCUSDT",1752235781994,[[117999.9,14.956],[117999.8,1.779],[117999.7,0.015],[117999.6,0.004],[117999.5,0.944]],[[118000.0,16.336],[118000.1,0.008],[118000.2,0.002],[118001.2,0.174],[118001.3,0.004]]]
["binance-futures","BTCUSDT",1752235842407,[[117993.7,7.147],[117993.6,0.024],[117993.5,0.424],[117993.4,0.245],[117993.3,0.252]],[[117993.8,26.418],[117993.9,0.013],[117994.0,0.634],[117994.1,0.003],[117994.4,0.034]]]
["binance-futures","BTCUSDT",1752235880161,[[118003.7,11.058],[118003.6,0.097],[118003.5,0.096],[118003.4,0.226],[118003.3,0.328]],[[118003.8,5.79],[118003.9,0.007],[118004.0,0.015],[118004.1,0.002],[118004.6,0.002]]]
["binance-futures","BTCUSDT",1752235905665,[[118071.5,22.96],[118071.4,0.749],[118071.3,0.298],[118071.2,0.005],[118071.0,0.146]],[[118071.6,10.659],[118071.7,0.01],[118071.8,0.001],[118071.9,0.005],[118072.2,0.002]]]
["binance-futures","BTCUSDT",1752235977400,[[118109.3,10.328],[118109.2,0.048],[118109.1,0.24],[118109.0,0.297],[118108.7,0.104]],[[118109.4,2.532],[118109.5,0.002],[118110.0,0.001],[118110.1,0.075],[118110.2,0.002]]]
["binance-futures","BTCUSDT",1752236014673,[[118225.9,2.714],[118225.8,0.049],[118225.6,0.05],[118225.5,0.002],[118225.1,0.299]],[[118226.0,7.716],[118226.1,0.012],[118226.2,0.001],[118226.5,0.001],[118226.6,0.014]]]
["binance-futures","BTCUSDT",1752236051826,[[118221.8,24.411],[118221.7,0.013],[118221.5,0.007],[118221.4,0.485],[118221.3,1.425]],[[118221.9,2.474],[118222.0,0.064],[118222.4,0.004],[118223.0,0.009],[118224.2,0.002]]]
["binance-futures","BTCUSDT",1752236111781,[[118162.8,0.77],[118162.7,0.022],[118161.6,0.002],[118161.4,0.001],[118160.5,0.002]],[[118162.9,32.065],[118163.0,0.002],[118163.1,0.002],[118163.5,0.002],[118164.0,0.002]]]
["binance-futures","BTCUSDT",1752236149254,[[118125.4,1.015],[118125.3,0.603],[118125.0,0.002],[118124.6,0.029],[118124.5,0.458]],[[118125.5,30.862],[118125.6,2.553],[118125.7,1.652],[118125.8,0.014],[118125.9,0.17]]]
["binance-futures","BTCUSDT",1752236165827,[[118110.3,7.092],[118110.2,0.589],[118110.1,0.088],[118110.0,0.177],[118107.9,0.013]],[[118110.4,31.87],[118110.5,0.009],[118110.6,0.003],[118110.7,0.001],[118110.9,0.002]]]
["binance-futures","BTCUSDT",1752236248568,[[118099.9,7.92],[118099.8,0.01],[118099.7,0.004],[118099.3,0.001],[118099.1,0.015]],[[118100.0,12.421],[118100.1,0.028],[118100.2,0.082],[118100.3,0.002],[118100.4,0.002]]]
["binance-futures","BTCUSDT",1752236286330,[[118081.9,0.46],[118081.8,0.658],[118081.5,0.002],[118075.0,0.002],[118073.9,0.002]],[[118082.0,26.472],[118082.1,0.228],[118082.2,0.002],[118082.3,0.15],[118082.4,0.008]]]
["binance-futures","BTCUSDT",1752236303636,[[118077.1,2.399],[118077.0,0.013],[118076.9,0.034],[118076.8,0.007],[118076.7,0.001]],[[118077.2,12.887],[118077.3,0.061],[118077.4,0.023],[118077.5,0.002],[118078.1,0.118]]]
["binance-futures","BTCUSDT",1752236340638,[[118029.3,20.14],[118029.2,0.089],[118029.1,0.429],[118029.0,1.005],[118028.9,0.004]],[[118029.4,5.17],[118029.5,0.01],[118030.0,0.003],[118030.2,0.052],[118030.3,0.002]]]
["binance-futures","BTCUSDT",1752236400891,[[118021.3,10.455],[118021.2,0.173],[118020.9,0.001],[118019.9,0.002],[118019.6,0.029]],[[118021.4,16.173],[118021.5,0.006],[118021.6,0.002],[118022.1,0.052],[118022.2,0.004]]]
["binance-futures","BTCUSDT",1752236458678,[[117933.8,18.585],[117933.7,0.044],[117933.4,0.025],[117933.3,0.002],[117933.2,0.002]],[[117933.9,3.778],[117934.0,0.002],[117934.3,0.002],[117934.7,0.002],[117934.9,0.002]]]
["binance-futures","BTCUSDT",1752236476161,[[117933.8,9.333],[117933.7,0.012],[117933.6,0.042],[117933.5,0.003],[117933.0,0.03]],[[117933.9,15.122],[117934.0,0.055],[117934.1,0.002],[117934.3,0.002],[117934.4,0.013]]]
["binance-futures","BTCUSDT",1752236536423,[[117961.8,3.201],[117961.7,0.079],[117961.6,0.005],[117960.9,0.025],[117960.8,0.002]],[[117961.9,11.076],[117962.0,0.113],[117962.1,0.002],[117962.2,0.002],[117962.5,0.065]]]
["binance-futures","BTCUSDT",1752236574642,[[117961.8,10.393],[117961.7,0.15],[117961.6,0.001],[117961.2,0.003],[117961.1,0.002]],[[117961.9,11.211],[117962.0,0.332],[117962.1,0.026],[117962.2,0.004],[117963.1,0.052]]]
["binance-futures","BTCUSDT",1752236612468,[[117969.9,2.517],[117969.8,0.044],[117969.7,0.086],[117969.6,0.002],[117968.5,0.04]],[[117970.0,19.702],[117970.1,0.007],[117970.4,0.002],[117970.6,0.052],[117970.7,0.002]]]
["binance-futures","BTCUSDT",1752236672593,[[117893.8,18.498],[117893.7,0.045],[117893.6,0.001],[117893.3,0.161],[117893.2,0.012]],[[117893.9,3.556],[117894.0,0.002],[117894.1,0.1],[117894.2,0.002],[117894.7,0.059]]]
["binance-futures","BTCUSDT",1752236710098,[[117858.5,7.145],[117858.4,0.011],[117858.3,0.084],[117858.2,0.002],[117857.5,0.002]],[[117858.6,8.584],[117858.7,0.021],[117858.8,0.005],[117858.9,0.016],[117859.0,0.002]]]
["binance-futures","BTCUSDT",1752236750986,[[117807.8,0.198],[117807.7,0.002],[117807.2,0.002],[117806.6,0.002],[117806.4,0.039]],[[117807.9,25.926],[117808.0,0.01],[117808.1,0.002],[117808.5,0.038],[117811.8,0.04]]]
["binance-futures","BTCUSDT",1752236807213,[[117834.0,10.05],[117833.9,0.065],[117833.8,0.087],[117833.7,0.048],[117833.4,0.116]],[[117834.1,18.266],[117834.2,0.01],[117834.3,0.002],[117835.0,0.002],[117837.1,0.002]]]
["binance-futures","BTCUSDT",1752236844798,[[117783.5,19.855],[117783.4,0.781],[117783.3,0.001],[117782.6,0.05],[117782.5,0.002]],[[117783.6,7.453],[117783.7,0.647],[117783.8,0.002],[117784.0,0.002],[117784.5,0.054]]]
["binance-futures","BTCUSDT",1752236861817,[[117769.8,1.73],[117769.7,0.004],[117768.7,0.002],[117768.4,0.257],[117767.0,0.05]],[[117769.9,15.709],[117770.0,0.03],[117770.1,0.003],[117770.3,0.002],[117770.4,0.034]]]
["binance-futures","BTCUSDT",1752236898827,[[117723.5,4.735],[117723.4,1.485],[117723.3,2.123],[117723.2,0.703],[117723.1,0.701]],[[117723.6,9.073],[117723.7,0.011],[117723.8,0.006],[117724.3,0.002],[117724.4,0.002]]]
["binance-futures","BTCUSDT",1752236959109,[[117712.6,4.443],[117712.5,0.004],[117712.2,0.002],[117710.2,0.028]],[[117712.7,16.859],[117712.8,0.01],[117712.9,0.002],[117713.0,1.836],[117713.1,0.002]]]
["binance-futures","BTCUSDT",1752236998281,[[117703.5,6.886],[117703.4,0.003],[117703.3,0.002],[117703.0,0.167],[117702.9,0.002]],[[117703.6,17.284],[117703.7,0.007],[117703.8,0.003],[117704.0,0.002],[117704.9,0.002]]]
["binance-futures","BTCUSDT",1752237034097,[[117734.1,0.788],[117734.0,0.004],[117733.9,0.002],[117733.6,0.074],[117733.5,0.002]],[[117734.2,18.612],[117734.3,0.004],[117734.4,0.002],[117734.5,0.068],[117734.6,0.004]]]
["binance-futures","BTCUSDT",1752237093902,[[117725.6,13.405],[117725.5,0.147],[117724.9,0.15],[117724.8,0.015],[117724.4,0.049]],[[117725.7,1.383],[117725.8,0.002],[117726.1,0.001],[117726.3,0.001],[117727.2,0.002]]]
["binance-futures","BTCUSDT",1752237132090,[[117738.7,15.195],[117738.6,1.252],[117738.5,0.003],[117738.4,1.262],[117738.3,6.711]],[[117738.8,2.071],[117738.9,0.002],[117739.0,0.066],[117739.1,0.004],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752237169521,[[117785.0,14.968],[117784.9,1.478],[117784.5,0.002],[117784.4,0.148],[117784.3,0.004]],[[117785.1,0.854],[117785.2,0.004],[117787.1,0.002],[117787.3,0.002],[117787.6,0.015]]]
["binance-futures","BTCUSDT",1752237229954,[[117804.9,12.579],[117804.8,1.129],[117804.7,0.044],[117804.6,0.015],[117804.5,0.002]],[[117805.0,5.302],[117805.1,0.008],[117808.1,0.002],[117808.3,0.002],[117816.8,0.998]]]
["binance-futures","BTCUSDT",1752237246536,[[117840.2,37.376],[117840.1,4.05],[117840.0,0.791],[117839.9,0.008],[117839.8,0.042]],[[117840.3,0.467],[117840.4,0.246],[117840.7,0.001],[117841.3,0.848],[117841.4,0.002]]]
["binance-futures","BTCUSDT",1752237327948,[[117829.6,10.031],[117829.5,0.246],[117829.4,0.085],[117829.3,0.004],[117828.4,0.006]],[[117829.7,9.077],[117829.8,0.055],[117829.9,0.002],[117830.0,0.679],[117830.5,0.013]]]
["binance-futures","BTCUSDT",1752237365898,[[117817.3,0.665],[117817.2,0.099],[117817.1,0.084],[117817.0,0.002],[117816.8,0.017]],[[117817.4,15.214],[117817.5,0.167],[117817.6,0.052],[117817.7,0.002],[117817.9,0.002]]]
["binance-futures","BTCUSDT",1752237404329,[[117813.1,8.786],[117813.0,0.71],[117812.9,0.521],[117812.8,0.003],[117812.7,0.042]],[[117813.2,9.134],[117813.3,0.016],[117813.4,0.002],[117813.9,0.002],[117814.8,0.002]]]
["binance-futures","BTCUSDT",1752237421496,[[117809.7,8.982],[117809.6,0.114],[117809.4,0.001],[117809.2,0.002],[117809.1,0.001]],[[117809.8,9.512],[117809.9,0.009],[117810.0,0.001],[117810.3,0.002],[117811.4,0.007]]]
["binance-futures","BTCUSDT",1752237459361,[[117781.7,0.317],[117781.6,0.002],[117781.2,0.002],[117779.9,0.002],[117779.2,0.001]],[[117781.8,18.218],[117781.9,0.023],[117782.0,0.002],[117782.1,0.044],[117782.2,0.054]]]
["binance-futures","BTCUSDT",1752237542247,[[117784.8,15.603],[117784.7,1.448],[117784.6,0.053],[117784.5,0.004],[117783.7,0.002]],[[117784.9,11.668],[117785.0,0.057],[117785.1,0.003],[117785.2,0.002],[117786.3,0.055]]]
["binance-futures","BTCUSDT",1752237559658,[[117784.8,7.378],[117784.7,0.419],[117784.6,0.052],[117784.5,0.003],[117784.1,0.064]],[[117784.9,9.6],[117785.0,0.317],[117785.1,0.001],[117785.2,0.004],[117786.2,0.042]]]
["binance-futures","BTCUSDT",1752237598109,[[117774.3,4.96],[117774.2,0.087],[117773.9,0.002],[117773.8,0.002],[117773.4,0.002]],[[117774.4,21.455],[117774.5,0.011],[117774.6,0.001],[117774.8,0.002],[117775.0,0.002]]]
["binance-futures","BTCUSDT",1752237660282,[[117769.4,14.247],[117769.3,0.088],[117769.2,0.004],[117769.1,0.071],[117769.0,0.002]],[[117769.5,8.739],[117769.6,0.044],[117769.7,0.002],[117770.0,0.001],[117770.9,0.004]]]
["binance-futures","BTCUSDT",1752237698421,[[117804.9,8.05],[117804.8,0.076],[117804.5,0.004],[117803.5,0.002],[117791.8,1.987]],[[117805.0,28.024],[117805.1,0.103],[117805.2,0.003],[117805.6,0.002],[117805.7,0.001]]]
["binance-futures","BTCUSDT",1752237735892,[[117813.5,23.314],[117813.4,0.657],[117813.3,0.015],[117813.2,0.088],[117813.1,0.002]],[[117813.6,5.663],[117813.7,0.003],[117813.8,0.002],[117815.1,0.002],[117817.4,0.002]]]
["binance-futures","BTCUSDT",1752237809621,[[117770.4,4.315],[117770.3,0.003],[117770.1,0.002],[117770.0,0.411],[117769.9,0.003]],[[117770.5,17.634],[117770.6,0.008],[117770.7,0.031],[117770.8,0.002],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1752237836037,[[117751.6,8.375],[117751.5,0.005],[117750.6,0.002],[117750.5,0.202],[117750.4,0.225]],[[117751.7,18.729],[117751.8,0.007],[117751.9,0.001],[117752.1,0.114],[117752.2,0.044]]]
["binance-futures","BTCUSDT",1752237896870,[[117725.5,8.403],[117725.4,0.077],[117724.0,0.042],[117723.9,0.002],[117721.6,0.002]],[[117725.6,19.021],[117725.7,0.036],[117725.8,0.007],[117725.9,1.165],[117726.0,0.103]]]
["binance-futures","BTCUSDT",1752237934809,[[117731.7,3.765],[117731.6,0.529],[117731.1,0.002],[117730.8,0.001],[117730.1,0.021]],[[117731.8,16.577],[117731.9,0.059],[117732.1,0.042],[117732.2,0.002],[117733.0,0.397]]]
["binance-futures","BTCUSDT",1752237973350,[[117713.9,6.505],[117713.8,0.023],[117713.6,0.001],[117712.7,0.046],[117706.5,0.002]],[[117714.0,12.512],[117714.1,0.274],[117714.2,0.008],[117714.6,0.002],[117715.0,0.002]]]
["binance-futures","BTCUSDT",1752237990684,[[117712.2,0.319],[117712.1,0.057],[117712.0,0.02],[117711.9,0.002],[117711.1,0.035]],[[117712.3,25.118],[117712.4,0.322],[117712.5,0.001],[117712.6,0.044],[117712.7,0.003]]]
["binance-futures","BTCUSDT",1752238061345,[[117698.1,4.178],[117698.0,0.326],[117697.9,0.002],[117697.8,0.052],[117697.7,0.044]],[[117698.2,7.656],[117698.3,0.022],[117698.5,0.044],[117698.6,0.002],[117698.9,0.005]]]
["binance-futures","BTCUSDT",1752238109506,[[117758.6,1.524],[117757.6,0.005],[117757.5,0.006],[117756.1,0.013],[117755.1,0.046]],[[117758.7,20.169],[117758.8,0.002],[117759.3,0.002],[117760.0,0.001],[117760.2,0.002]]]
["binance-futures","BTCUSDT",1752238126581,[[117722.8,9.369],[117722.7,0.162],[117722.6,0.219],[117722.5,0.002],[117721.7,0.013]],[[117722.9,17.686],[117723.0,0.003],[117723.1,0.001],[117723.2,0.055],[117723.3,0.002]]]
["binance-futures","BTCUSDT",1752238164326,[[117728.0,4.539],[117727.9,0.002],[117726.8,0.057],[117726.3,0.013],[117724.5,0.002]],[[117728.1,19.917],[117728.2,0.003],[117729.1,0.002],[117729.3,0.002],[117729.7,0.013]]]
["binance-futures","BTCUSDT",1752238225524,[[117718.7,18.692],[117718.6,0.032],[117718.5,0.001],[117718.2,0.029],[117718.1,0.002]],[[117718.8,9.998],[117718.9,0.009],[117719.0,0.003],[117719.5,0.042],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1752238263437,[[117712.8,11.737],[117712.7,0.51],[117712.6,0.002],[117712.5,0.003],[117712.4,0.042]],[[117712.9,11.505],[117713.0,0.285],[117713.1,0.003],[117714.2,0.002],[117715.5,0.002]]]
["binance-futures","BTCUSDT",1752238301641,[[117712.8,12.487],[117712.7,0.022],[117712.6,0.001],[117711.9,0.013],[117711.8,0.044]],[[117712.9,6.125],[117713.0,0.015],[117713.7,0.002],[117713.8,0.002],[117718.6,0.005]]]
["binance-futures","BTCUSDT",1752238354794,[[117799.9,11.232],[117799.8,0.324],[117799.7,0.002],[117799.1,1.0],[117799.0,0.002]],[[117800.0,12.228],[117800.1,0.014],[117800.2,0.001],[117801.0,0.042],[117801.1,0.004]]]
["binance-futures","BTCUSDT",1752238399349,[[117829.9,7.766],[117829.8,0.378],[117829.6,0.001],[117829.5,0.029],[117829.4,0.002]],[[117830.0,12.859],[117830.1,0.71],[117830.2,0.701],[117830.3,0.702],[117830.7,0.7]]]
["binance-futures","BTCUSDT",1752238436782,[[117761.6,0.696],[117759.8,0.002],[117758.7,0.011],[117757.5,0.002],[117757.2,0.102]],[[117761.7,20.13],[117761.8,0.702],[117761.9,0.85],[117762.0,0.783],[117762.1,0.286]]]
["binance-futures","BTCUSDT",1752238496983,[[117751.1,10.168],[117751.0,0.014],[117750.9,0.003],[117750.7,0.061],[117750.6,0.002]],[[117751.2,6.976],[117751.3,0.003],[117751.5,0.002],[117751.8,0.044],[117751.9,0.009]]]
["binance-futures","BTCUSDT",1752238535022,[[117757.0,7.349],[117756.9,0.039],[117756.7,0.001],[117756.3,0.004]],[[117757.1,10.449],[117757.2,0.773],[117757.3,0.704],[117757.4,0.72],[117760.9,0.002]]]
["binance-futures","BTCUSDT",1752238552020,[[117766.3,3.858],[117766.2,0.002],[117765.9,0.002],[117765.7,0.002],[117761.8,0.658]],[[117766.4,27.71],[117766.5,0.716],[117766.6,0.756],[117766.7,0.702],[117766.8,0.742]]]
["binance-futures","BTCUSDT",1752238603559,[[117769.5,8.708],[117769.4,0.146],[117769.3,0.037],[117769.2,0.007],[117769.1,0.002]],[[117769.6,6.315],[117769.7,0.279],[117769.9,0.001],[117770.0,0.003],[117770.2,0.011]]]
["binance-futures","BTCUSDT",1752238670988,[[117834.9,15.381],[117834.8,0.074],[117834.7,0.002],[117834.6,0.513],[117834.5,0.002]],[[117835.0,25.118],[117835.1,0.705],[117835.2,0.701],[117835.3,0.702],[117836.2,0.002]]]
["binance-futures","BTCUSDT",1752238688005,[[117850.4,16.656],[117850.3,1.048],[117850.2,0.008],[117850.1,0.001],[117850.0,0.128]],[[117850.5,12.782],[117850.6,0.734],[117850.7,0.701],[117850.8,0.702],[117851.0,0.703]]]
["binance-futures","BTCUSDT",1752238725581,[[117876.7,9.246],[117876.6,0.026],[117876.3,0.002],[117876.0,0.044],[117875.9,0.002]],[[117876.8,5.834],[117876.9,0.052],[117877.8,0.002],[117878.0,0.002],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1752238786250,[[117838.1,5.86],[117838.0,0.004],[117837.8,0.016],[117837.7,0.514],[117837.4,0.207]],[[117838.2,20.121],[117838.3,0.006],[117838.6,0.002],[117839.2,0.064],[117839.3,0.002]]]
["binance-futures","BTCUSDT",1752238824294,[[117737.8,6.751],[117737.7,0.005],[117737.6,0.018],[117737.5,0.002],[117737.4,0.002]],[[117737.9,11.038],[117738.0,0.14],[117738.1,0.001],[117738.5,0.002],[117738.7,0.002]]]
["binance-futures","BTCUSDT",1752238896065,[[117780.1,11.59],[117780.0,1.638],[117779.9,0.014],[117779.8,0.004],[117779.2,0.002]],[[117780.2,4.833],[117780.3,0.008],[117780.6,0.002],[117780.7,0.227],[117780.8,0.114]]]
["binance-futures","BTCUSDT",1752238921836,[[117778.0,10.36],[117777.9,0.011],[117777.8,0.001],[117777.7,0.001],[117777.5,0.002]],[[117778.1,3.267],[117778.2,0.017],[117778.5,0.002],[117779.3,0.003],[117779.8,0.004]]]
["binance-futures","BTCUSDT",1752238958945,[[117864.8,8.31],[117864.7,0.074],[117864.6,0.015],[117864.5,0.002],[117864.0,0.042]],[[117864.9,15.813],[117865.0,0.002],[117865.6,0.008],[117865.7,0.012],[117867.0,1.58]]]
["binance-futures","BTCUSDT",1752238995721,[[117937.1,12.103],[117937.0,0.006],[117936.9,0.004],[117936.8,0.329],[117936.7,0.002]],[[117937.2,8.331],[117937.3,0.003],[117937.5,0.002],[117937.6,0.003],[117938.7,0.002]]]
["binance-futures","BTCUSDT",1752239054811,[[118008.0,19.271],[118007.9,0.284],[118007.8,0.002],[118007.2,0.042],[118007.1,0.002]],[[118008.1,7.453],[118008.2,0.027],[118008.5,0.002],[118009.1,0.03],[118009.2,0.002]]]
["binance-futures","BTCUSDT",1752239092413,[[117886.9,9.603],[117886.8,0.019],[117886.7,0.004],[117886.0,0.002],[117885.0,0.001]],[[117887.0,14.428],[117887.1,0.004],[117887.2,0.003],[117888.0,0.002],[117888.4,0.002]]]
["binance-futures","BTCUSDT",1752239112135,[[117906.4,1.428],[117906.3,0.002],[117906.1,0.002],[117905.8,0.002],[117903.1,0.146]],[[117906.5,24.038],[117906.6,0.002],[117906.9,0.002],[117907.0,0.064],[117907.1,0.002]]]
["binance-futures","BTCUSDT",1752239189223,[[117885.1,6.245],[117885.0,0.01],[117884.8,0.007],[117884.7,1.002],[117884.6,0.004]],[[117885.2,14.943],[117885.3,0.007],[117885.4,0.043],[117885.5,0.002],[117885.7,0.002]]]
["binance-futures","BTCUSDT",1752239226416,[[117862.2,21.361],[117862.1,0.147],[117861.6,0.015],[117861.5,0.002],[117860.4,0.001]],[[117862.3,2.759],[117862.4,0.002],[117862.7,0.002],[117863.3,0.002],[117863.9,0.042]]]
["binance-futures","BTCUSDT",1752239243197,[[117849.1,16.333],[117849.0,0.026],[117848.9,0.04],[117848.8,0.004],[117848.5,0.002]],[[117849.2,4.655],[117849.3,0.002],[117849.8,0.001],[117850.0,0.001],[117850.1,0.058]]]
["binance-futures","BTCUSDT",1752239323093,[[117770.0,3.118],[117769.9,0.002],[117767.9,0.002],[117765.6,0.017],[117765.5,0.002]],[[117770.1,19.03],[117770.2,0.017],[117770.3,0.005],[117770.4,0.002],[117770.5,0.084]]]
["binance-futures","BTCUSDT",1752239340258,[[117734.7,6.384],[117734.6,0.036],[117734.5,0.001],[117734.4,0.002],[117734.3,0.004]],[[117734.8,13.817],[117734.9,0.008],[117735.0,0.002],[117735.1,0.096],[117735.2,0.002]]]
["binance-futures","BTCUSDT",1752239401122,[[117759.2,28.65],[117759.1,0.004],[117759.0,0.002],[117758.6,0.002],[117757.7,0.002]],[[117759.3,7.043],[117759.4,0.005],[117759.6,0.056],[117759.7,0.088],[117760.7,0.054]]]
["binance-futures","BTCUSDT",1752239415022,[[117750.5,0.502],[117750.4,0.004],[117750.0,0.052],[117749.9,0.002],[117749.2,0.002]],[[117750.6,19.862],[117750.7,0.01],[117750.8,0.045],[117751.0,0.11],[117756.5,0.388]]]
["binance-futures","BTCUSDT",1752239474979,[[117720.9,6.755],[117720.8,0.011],[117720.7,0.009],[117720.0,0.028],[117719.9,0.044]],[[117721.0,10.901],[117721.1,0.063],[117721.2,0.004],[117721.3,0.004],[117721.4,0.318]]]
["binance-futures","BTCUSDT",1752239512536,[[117759.9,18.15],[117759.8,0.2],[117759.7,0.009],[117759.4,0.128],[117759.3,0.038]],[[117760.0,7.876],[117760.1,0.008],[117760.9,0.002],[117761.0,0.042],[117761.1,0.002]]]
["binance-futures","BTCUSDT",1752239549961,[[117714.6,0.131],[117714.5,0.027],[117712.1,0.02],[117712.0,0.024]],[[117714.7,28.445],[117714.8,0.092],[117714.9,0.001],[117715.0,0.002],[117715.1,0.084]]]
["binance-futures","BTCUSDT",1752239610110,[[117690.1,4.912],[117690.0,1.328],[117689.9,0.002],[117689.3,0.002]],[[117690.2,8.163],[117690.3,0.003],[117690.5,0.201],[117690.6,0.017],[117692.5,0.004]]]
["binance-futures","BTCUSDT",1752239648619,[[117651.5,12.411],[117651.0,0.128],[117650.9,0.002],[117650.7,0.042],[117650.6,0.012]],[[117651.6,10.834],[117651.7,0.002],[117651.9,0.002],[117652.0,0.084],[117652.1,0.002]]]
["binance-futures","BTCUSDT",1752239707297,[[117736.9,5.163],[117736.8,0.002],[117735.9,0.002],[117735.0,0.003],[117734.8,0.004]],[[117737.0,23.031],[117737.1,0.002],[117737.2,0.002],[117737.3,0.002],[117738.8,0.097]]]
["binance-futures","BTCUSDT",1752239745118,[[117722.2,16.105],[117722.1,1.319],[117722.0,0.83],[117721.9,0.002],[117720.0,0.003]],[[117722.3,8.04],[117722.4,0.017],[117722.5,0.013],[117722.6,0.004],[117722.7,0.001]]]
["binance-futures","BTCUSDT",1752239782804,[[117740.1,27.799],[117740.0,0.057],[117739.8,0.002],[117739.0,0.002],[117738.9,0.818]],[[117740.2,0.147],[117740.3,0.002],[117740.4,0.001],[117742.1,0.002],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1752239799481,[[117764.2,3.732],[117764.1,0.003],[117762.6,0.004],[117761.6,0.005],[117760.8,0.016]],[[117764.3,17.939],[117764.4,0.01],[117765.6,0.002],[117765.9,0.002],[117766.6,0.001]]]
["binance-futures","BTCUSDT",1752239881266,[[117700.0,7.387],[117699.9,0.004],[117699.6,0.042],[117698.6,0.002],[117696.1,0.56]],[[117700.1,10.249],[117700.2,0.012],[117700.9,0.002],[117701.7,0.004],[117708.9,0.33]]]
["binance-futures","BTCUSDT",1752239918973,[[117661.0,4.242],[117660.9,0.004],[117660.8,0.002],[117660.7,0.002],[117660.1,0.014]],[[117661.1,21.601],[117661.2,0.004],[117662.0,0.002],[117662.8,0.002],[117662.9,0.002]]]
["binance-futures","BTCUSDT",1752239940807,[[117657.6,9.763],[117657.5,0.002],[117657.2,0.002],[117656.8,0.281],[117650.6,0.001]],[[117657.7,5.884],[117657.8,0.004],[117658.0,0.016],[117658.1,0.008],[117658.7,0.009]]]
["binance-futures","BTCUSDT",1752239974023,[[117660.6,9.208],[117660.5,0.006],[117659.8,0.002],[117659.6,0.002],[117659.3,0.061]],[[117660.7,10.006],[117660.8,0.026],[117660.9,0.001],[117661.0,0.019],[117661.1,0.002]]]
["binance-futures","BTCUSDT",1752240034431,[[117634.6,14.338],[117634.5,0.006],[117634.4,0.002],[117633.9,0.004],[117632.5,0.006]],[[117634.7,9.406],[117634.8,0.831],[117634.9,0.002],[117635.2,0.004],[117635.3,0.002]]]
["binance-futures","BTCUSDT",1752240071837,[[117574.6,19.458],[117574.5,0.002],[117573.1,0.025],[117573.0,0.002]],[[117574.7,7.3],[117574.8,0.002],[117574.9,0.002],[117576.0,0.004],[117576.5,0.002]]]
["binance-futures","BTCUSDT",1752240109367,[[117601.1,12.037],[117601.0,0.069],[117600.9,0.003],[117600.6,0.1]],[[117601.2,12.595],[117601.3,0.488],[117601.4,0.002],[117601.5,0.586],[117601.6,0.002]]]
["binance-futures","BTCUSDT",1752240169477,[[117632.0,16.177],[117631.9,0.163],[117631.8,0.001],[117631.5,0.002],[117630.7,0.045]],[[117632.1,3.813],[117632.2,0.004],[117632.6,0.002],[117632.8,0.005],[117633.3,0.002]]]
["binance-futures","BTCUSDT",1752240189392,[[117612.1,27.702],[117612.0,0.002],[117611.9,0.001],[117611.7,0.001],[117610.4,0.002]],[[117612.2,0.447],[117612.3,0.022],[117612.6,0.004],[117612.9,0.375],[117613.9,0.852]]]
["binance-futures","BTCUSDT",1752240267290,[[117674.3,16.46],[117674.2,0.007],[117674.1,0.015],[117674.0,0.002],[117673.9,0.002]],[[117674.4,0.694],[117674.5,0.036],[117674.6,0.002],[117675.0,0.004],[117675.4,0.002]]]
["binance-futures","BTCUSDT",1752240304052,[[117802.9,20.303],[117802.8,0.006],[117802.6,0.201],[117802.5,0.002],[117802.1,0.032]],[[117803.0,1.715],[117803.1,0.002],[117803.3,0.002],[117803.7,0.848],[117805.4,0.001]]]
["binance-futures","BTCUSDT",1752240341371,[[117819.8,8.686],[117819.7,0.1],[117819.1,0.008],[117818.7,0.002],[117818.4,0.002]],[[117819.9,8.035],[117820.0,0.084],[117820.1,0.001],[117820.2,0.013],[117820.3,0.071]]]
["binance-futures","BTCUSDT",1752240400953,[[117715.0,9.375],[117714.9,0.025],[117714.8,0.042],[117714.7,0.045],[117714.6,0.002]],[[117715.1,102.594],[117715.2,0.067],[117715.3,0.004],[117715.4,0.001],[117715.5,0.087]]]
["binance-futures","BTCUSDT",1752240438718,[[117777.7,10.683],[117777.6,0.015],[117777.5,0.01],[117777.4,0.002],[117777.3,0.021]],[[117777.8,6.309],[117777.9,0.002],[117778.2,0.084],[117778.3,0.002],[117780.8,0.008]]]
["binance-futures","BTCUSDT",1752240479801,[[117723.1,15.651],[117723.0,0.037],[117722.1,0.002],[117721.4,0.002],[117715.1,0.18]],[[117723.2,6.862],[117723.3,0.003],[117724.4,0.002],[117725.0,0.002],[117725.5,0.002]]]
["binance-futures","BTCUSDT",1752240493374,[[117738.8,0.385],[117738.7,0.088],[117738.6,0.038],[117738.5,0.002],[117737.3,0.053]],[[117738.9,9.918],[117739.0,0.007],[117739.6,0.019],[117739.7,0.006],[117739.8,0.32]]]
["binance-futures","BTCUSDT",1752240574761,[[117602.0,10.191],[117601.1,0.002],[117600.0,6.178],[117597.3,0.051],[117595.4,0.014]],[[117602.1,12.009],[117602.2,0.002],[117602.5,0.043],[117602.6,0.002],[117603.1,0.004]]]
["binance-futures","BTCUSDT",1752240591808,[[117586.0,3.713],[117585.9,0.002],[117585.4,0.05],[117585.3,0.027],[117585.0,0.004]],[[117586.1,14.003],[117586.2,0.07],[117586.3,0.002],[117586.7,0.002],[117587.5,0.043]]]
["binance-futures","BTCUSDT",1752240628559,[[117540.0,14.367],[117538.9,0.002],[117538.5,0.055],[117537.2,0.003],[117536.9,0.004]],[[117540.1,16.196],[117540.2,0.059],[117540.3,0.01],[117540.4,0.002],[117540.8,0.002]]]
["binance-futures","BTCUSDT",1752240665329,[[117433.1,3.589],[117433.0,0.002],[117432.8,0.277],[117432.6,0.002],[117431.4,0.303]],[[117433.2,15.302],[117433.3,0.002],[117433.5,0.004],[117433.7,2.868],[117434.3,0.002]]]
["binance-futures","BTCUSDT",1752240738808,[[117487.6,14.325],[117487.4,0.001],[117487.3,0.208],[117487.2,0.047],[117486.8,0.013]],[[117487.7,1.649],[117487.8,0.024],[117488.9,0.002],[117489.3,0.003],[117490.1,0.005]]]
["binance-futures","BTCUSDT",1752240760877,[[117282.9,1.265],[117282.5,1.225],[117282.2,0.293],[117281.5,0.291],[117281.1,1.541]],[[117286.1,0.779],[117323.3,0.073],[117325.5,0.639],[117340.0,0.129],[117354.4,0.004]]]
["binance-futures","BTCUSDT",1752240819354,[[117273.1,5.3],[117273.0,0.004],[117272.1,0.002],[117270.7,0.03],[117270.6,0.045]],[[117273.2,18.905],[117273.3,0.006],[117273.4,0.062],[117273.5,0.002],[117273.6,0.01]]]
["binance-futures","BTCUSDT",1752240856088,[[117285.7,3.754],[117285.4,1.971],[117285.1,1.379],[117285.0,6.126],[117284.9,10.407]],[[117286.0,0.002],[117286.2,0.019],[117287.0,0.002],[117287.8,0.005],[117289.4,0.04]]]
["binance-futures","BTCUSDT",1752240892793,[],[[117354.8,25.642],[117355.3,0.11],[117355.5,0.09],[117355.7,0.553],[117356.0,0.804]]]
["binance-futures","BTCUSDT",1752240951321,[[117557.5,46.387],[117557.4,0.005],[117557.3,0.004],[117557.2,0.059],[117557.1,0.002]],[[117557.6,2.144],[117557.7,0.292],[117558.0,0.004],[117558.3,0.002],[117559.1,0.041]]]
["binance-futures","BTCUSDT",1752240980621,[[117647.4,8.065],[117647.3,0.002],[117647.2,0.004],[117647.0,0.002],[117640.6,0.002]],[[117647.5,7.943],[117647.6,0.184],[117647.7,0.259],[117647.8,0.077],[117647.9,0.002]]]
["binance-futures","BTCUSDT",1752241024551,[[117759.3,23.296],[117759.2,0.047],[117759.1,0.002],[117759.0,0.002],[117758.9,0.35]],[[117759.4,3.976],[117759.5,0.129],[117759.7,0.002],[117760.0,0.002],[117763.5,0.009]]]
["binance-futures","BTCUSDT",1752241041195,[[117773.0,3.98],[117772.9,0.004],[117772.8,0.008],[117771.8,0.002],[117770.6,0.002]],[[117773.1,12.541],[117773.2,0.109],[117773.3,0.001],[117773.4,0.1],[117773.5,0.002]]]
["binance-futures","BTCUSDT",1752241120384,[[117607.8,19.145],[117607.7,0.001],[117607.2,0.002],[117606.1,0.057],[117606.0,0.042]],[[117607.9,6.11],[117609.0,0.002],[117609.5,0.043],[117609.6,0.004],[117610.8,0.002]]]
["binance-futures","BTCUSDT",1752241136965,[[117524.9,6.656],[117524.8,0.002],[117523.5,0.001],[117522.1,0.001],[117521.3,0.002]],[[117525.0,12.903],[117525.1,0.002],[117525.2,0.002],[117525.5,0.002],[117526.0,0.013]]]
["binance-futures","BTCUSDT",1752241173656,[[117499.9,29.907],[117499.8,3.112],[117499.7,0.08],[117499.5,0.08],[117499.0,2.292]],[[117500.0,6.039],[117500.4,0.024],[117506.1,0.002],[117507.0,0.06],[117507.3,0.086]]]
["binance-futures","BTCUSDT",1752241223596,[[117685.4,20.276],[117685.3,0.002],[117685.0,0.058],[117684.9,0.004],[117684.8,0.429]],[[117685.5,2.12],[117686.0,0.002],[117687.1,0.042],[117687.2,0.002],[117692.9,0.002]]]
["binance-futures","BTCUSDT",1752241269712,[[117586.1,9.137],[117586.0,0.002],[117585.6,0.002],[117585.5,0.002],[117584.5,0.002]],[[117586.2,12.367],[117586.3,0.392],[117586.9,0.045],[117587.0,0.003],[117588.1,0.045]]]
["binance-futures","BTCUSDT",1752241306379,[[117380.6,4.51],[117380.5,0.003],[117380.4,0.002],[117380.0,0.027],[117379.9,0.002]],[[117380.7,8.284],[117380.8,0.013],[117381.1,0.002],[117381.4,0.002],[117382.9,0.056]]]
["binance-futures","BTCUSDT",1752241342973,[[117619.5,5.811],[117619.4,0.003],[117619.1,0.001],[117618.6,0.002],[117616.7,0.002]],[[117619.6,8.115],[117619.7,0.135],[117619.8,0.043],[117619.9,0.002],[117620.0,0.003]]]
["binance-futures","BTCUSDT",1752241402158,[[117623.9,20.892],[117623.8,0.003],[117623.7,0.002],[117623.6,0.315],[117623.5,0.104]],[[117624.0,1.821],[117624.1,0.002],[117624.3,0.002],[117624.9,0.002],[117626.1,0.004]]]
["binance-futures","BTCUSDT",1752241439021,[[117601.9,9.493],[117601.8,0.002],[117601.5,0.002],[117601.1,0.003],[117600.9,0.002]],[[117602.0,5.784],[117602.1,0.789],[117602.2,0.001],[117603.3,0.021],[117603.4,0.045]]]
["binance-futures","BTCUSDT",1752241498113,[[117423.1,5.961],[117423.0,0.004],[117422.3,0.01],[117422.2,0.002],[117422.0,0.002]],[[117423.2,13.459],[117423.3,0.006],[117423.4,0.002],[117423.7,0.002],[117424.1,0.002]]]
["binance-futures","BTCUSDT",1752241509169,[[117345.7,0.109],[117345.1,0.111],[117345.0,0.002],[117344.9,0.111],[117344.8,0.112]],[[117345.8,0.696],[117346.3,0.356],[117346.7,4.161],[117346.9,21.514],[117347.0,0.149]]]
["binance-futures","BTCUSDT",1752241571438,[[117331.6,6.216],[117331.5,0.003],[117331.3,0.002],[117331.1,0.002],[117328.3,0.046]],[[117331.7,4.783],[117331.8,0.006],[117332.9,0.056],[117333.0,0.002],[117335.2,0.002]]]
["binance-futures","BTCUSDT",1752241630331,[[117344.9,10.125],[117344.8,0.004],[117344.7,0.002],[117344.5,0.064],[117344.4,0.02]],[[117345.0,8.13],[117345.1,0.002],[117345.2,0.002],[117345.4,0.002],[117345.5,0.036]]]
["binance-futures","BTCUSDT",1752241666945,[[117437.9,7.116],[117437.8,0.002],[117437.5,0.002],[117437.3,0.002],[117437.1,0.002]],[[117438.0,15.347],[117438.1,0.004],[117439.4,0.12],[117439.5,0.002],[117440.0,0.003]]]
["binance-futures","BTCUSDT",1752241683750,[[117495.6,11.923],[117495.5,0.013],[117495.3,0.002],[117494.0,0.013],[117493.6,0.002]],[[117495.7,1.767],[117495.8,0.002],[117495.9,0.002],[117496.0,0.002],[117496.8,0.002]]]
["binance-futures","BTCUSDT",1752241720424,[[117620.0,61.746],[117619.9,0.006],[117619.8,0.011],[117619.7,0.047],[117618.8,0.013]],[[117620.1,2.279],[117620.2,0.002],[117620.3,0.001],[117620.8,0.005],[117621.3,0.272]]]
["binance-futures","BTCUSDT",1752241794278,[[117718.0,17.784],[117717.9,0.002],[117717.8,0.013],[117717.4,0.002],[117717.1,0.002]],[[117718.1,5.23],[117718.2,0.044],[117718.4,0.002],[117719.3,0.002],[117720.0,0.057]]]
["binance-futures","BTCUSDT",1752241816164,[[117709.7,20.17],[117709.4,0.002],[117709.2,0.002],[117708.5,0.002],[117708.3,0.202]],[[117709.8,4.945],[117710.0,0.003],[117710.8,0.002],[117711.0,0.002],[117711.1,0.002]]]
["binance-futures","BTCUSDT",1752241853268,[[117681.9,0.01],[117681.4,0.003],[117681.1,0.004],[117680.4,0.006],[117680.1,0.001]],[[117682.7,0.028],[117683.2,10.874],[117683.4,0.72],[117683.5,2.697],[117683.6,1.196]]]
["binance-futures","BTCUSDT",1752241890137,[[117673.4,22.411],[117673.3,0.003],[117673.2,0.002],[117672.9,0.002],[117672.8,0.075]],[[117673.5,3.985],[117673.6,0.005],[117674.0,0.002],[117674.5,0.002],[117692.3,0.751]]]
["binance-futures","BTCUSDT",1752241949341,[[117727.8,4.769],[117727.7,0.002],[117727.5,0.055],[117727.2,0.003],[117726.9,0.053]],[[117727.9,19.759],[117728.0,0.006],[117728.1,0.04],[117728.2,0.002],[117728.9,0.084]]]
["binance-futures","BTCUSDT",1752241986483,[[117701.5,10.818],[117701.4,0.046],[117701.3,0.001],[117701.0,0.002],[117700.2,0.725]],[[117701.6,0.505],[117701.7,0.016],[117701.8,0.013],[117701.9,0.002],[117702.0,0.002]]]
["binance-futures","BTCUSDT",1752242051744,[[117741.5,2.643],[117741.0,0.002],[117740.0,0.004],[117739.9,0.001],[117739.1,0.004]],[[117741.6,17.425],[117741.7,0.009],[117742.1,0.002],[117742.3,0.042],[117742.4,0.002]]]
["binance-futures","BTCUSDT",1752242082585,[[117702.1,11.741],[117702.0,0.002],[117701.5,0.057],[117700.1,0.501],[117700.0,0.359]],[[117702.2,12.278],[117702.3,0.002],[117702.5,0.002],[117702.6,0.133],[117702.7,0.506]]]
["binance-futures","BTCUSDT",1752242119795,[[117789.6,25.776],[117789.5,0.074],[117789.2,0.002]],[[117789.7,0.123],[117789.8,0.002],[117790.0,0.003],[117790.3,0.004],[117793.3,0.002]]]
["binance-futures","BTCUSDT",1752242178601,[[117958.1,14.982],[117958.0,0.002],[117957.6,0.002],[117956.9,0.004],[117956.8,0.01]],[[117958.2,15.165],[117958.3,0.009],[117958.6,0.004],[117959.2,0.002],[117959.6,0.013]]]
["binance-futures","BTCUSDT",1752242215327,[[118017.6,12.733],[118017.5,0.004],[118016.9,0.009],[118016.6,0.002],[118015.2,0.002]],[[118017.7,18.458],[118017.8,0.005],[118018.2,0.084],[118018.6,0.015],[118020.0,0.053]]]
["binance-futures","BTCUSDT",1752242251986,[[118084.8,1.62],[118084.7,0.934],[118083.6,0.002],[118081.9,0.003],[118081.7,0.846]],[[118084.9,13.209],[118085.0,0.026],[118085.3,0.014],[118085.4,0.042],[118085.8,0.002]]]
["binance-futures","BTCUSDT",1752242295172,[[118105.7,14.438],[118105.6,0.004],[118105.1,0.026],[118105.0,0.002],[118104.9,0.002]],[[118105.8,1.902],[118106.0,0.002],[118106.6,0.042],[118107.2,0.002],[118108.1,0.002]]]
["binance-futures","BTCUSDT",1752242347766,[[118165.8,11.05]],[[118165.9,13.741],[118166.0,0.002],[118168.8,0.384],[118169.4,2.317],[118169.5,4.106]]]
["binance-futures","BTCUSDT",1752242364415,[[118090.4,10.869],[118090.3,0.003],[118090.0,0.003],[118089.6,0.005],[118088.1,0.013]],[[118090.5,10.64],[118090.6,0.303],[118090.7,0.001],[118091.5,0.084],[118091.6,0.002]]]
["binance-futures","BTCUSDT",1752242401401,[[117981.7,0.753],[117981.6,0.002],[117981.1,0.002],[117980.1,0.002],[117980.0,0.003]],[[117981.8,14.561],[117981.9,0.002],[117982.1,0.007],[117982.2,0.044],[117982.3,0.002]]]
["binance-futures","BTCUSDT",1752242438637,[[117928.0,12.42],[117927.9,1.481],[117927.8,0.004],[117927.7,0.002]],[[117928.1,8.499],[117928.2,0.023],[117928.7,0.005],[117929.2,0.002],[117929.4,0.042]]]
["binance-futures","BTCUSDT",1752242497673,[[117968.9,14.679],[117968.8,0.016],[117967.4,0.066],[117967.3,0.004],[117967.0,0.002]],[[117969.0,5.312],[117969.1,0.002],[117969.2,0.002],[117970.0,0.002],[117970.7,0.002]]]
["binance-futures","BTCUSDT",1752242538679,[[117837.0,6.972],[117836.5,0.013],[117836.4,0.002],[117835.7,0.342],[117835.2,0.001]],[[117837.1,12.828],[117837.2,0.004],[117837.4,0.002],[117839.9,0.002],[117840.2,0.05]]]
["binance-futures","BTCUSDT",1752242593025,[[117822.8,10.967],[117822.7,0.02],[117822.6,0.003],[117822.2,0.002],[117821.9,0.042]],[[117822.9,13.782],[117823.0,0.051],[117823.1,0.001],[117823.3,0.002],[117823.4,0.002]]]
["binance-futures","BTCUSDT",1752242630199,[[117900.6,5.362],[117900.0,0.022],[117899.9,0.004],[117899.6,0.004],[117898.9,0.002]],[[117900.7,15.255],[117900.8,0.023],[117901.2,0.048],[117901.3,0.002],[117902.6,0.002]]]
["binance-futures","BTCUSDT",1752242666963,[[117929.0,3.164],[117928.9,0.002],[117928.6,0.002],[117928.1,0.002]],[[117929.1,12.129],[117929.2,0.008],[117929.3,0.001],[117931.0,0.002],[117933.1,0.011]]]
["binance-futures","BTCUSDT",1752242725941,[[117848.9,9.312],[117848.8,0.05],[117848.1,0.002],[117847.3,0.005],[117845.3,1.852]],[[117849.0,6.392],[117849.1,0.012],[117849.4,0.002],[117849.5,0.011],[117850.0,0.001]]]
["binance-futures","BTCUSDT",1752242762628,[[117978.7,24.234],[117978.6,4.723],[117978.5,0.004],[117978.3,0.96]],[[117978.8,0.043],[117979.8,0.004],[117980.0,0.002],[117982.0,0.032],[117983.5,0.002]]]
["binance-futures","BTCUSDT",1752242799250,[[118005.8,14.556],[118005.7,0.046],[118005.6,0.001],[118005.5,0.027],[118005.4,0.002]],[[118005.9,6.958],[118006.0,0.008],[118006.1,0.001],[118008.5,0.098],[118008.6,0.48]]]
["binance-futures","BTCUSDT",1752242824227,[[118078.9,26.819],[118078.8,1.712],[118078.6,0.002],[118078.5,2.856],[118078.4,0.004]],[[118079.0,0.955],[118079.4,0.002],[118082.6,0.001],[118082.7,0.007],[118082.9,0.002]]]
["binance-futures","BTCUSDT",1752242895089,[[118124.2,6.964],[118124.1,0.002],[118123.9,0.001],[118123.8,0.002],[118123.1,0.002]],[[118124.3,25.374],[118124.4,0.609],[118124.7,0.407],[118124.8,9.595],[118124.9,0.284]]]
["binance-futures","BTCUSDT",1752242911565,[[117964.4,9.011],[117964.3,0.002],[117964.1,0.002],[117963.6,0.032],[117963.5,0.044]],[[117964.5,7.369],[117964.6,0.006],[117964.9,0.002],[117966.1,1.029],[117969.2,0.004]]]
["binance-futures","BTCUSDT",1752242948245,[[117813.2,15.975],[117813.1,0.002],[117813.0,0.049],[117812.9,0.004],[117812.5,0.01]],[[117813.3,0.008],[117813.4,0.002],[117813.9,0.002],[117814.3,0.002],[117817.4,0.002]]]
["binance-futures","BTCUSDT",1752243027208,[[117770.6,9.585],[117770.3,0.006],[117769.9,0.386],[117769.6,0.057],[117769.5,10.647]],[[117774.0,0.003],[117778.7,0.001],[117779.3,0.001],[117779.4,0.002],[117779.6,1.273]]]
["binance-futures","BTCUSDT",1752243043907,[[117814.1,8.597],[117813.8,0.002],[117813.7,0.384],[117813.5,0.013],[117812.9,0.044]],[[117814.2,11.133],[117814.3,0.004],[117814.9,0.004],[117817.3,0.042],[117818.7,0.004]]]
["binance-futures","BTCUSDT",1752243109592,[[117987.4,21.791],[117987.3,0.602],[117987.2,4.409],[117986.8,0.807],[117986.3,2.798]],[[117988.2,0.001],[117989.8,0.176],[117989.9,0.004],[117994.4,0.056],[117995.3,0.261]]]
["binance-futures","BTCUSDT",1752243140592,[[117953.9,21.898],[117953.8,0.004],[117953.7,0.001],[117953.4,0.001],[117949.9,0.013]],[[117954.0,8.456],[117954.1,0.006],[117954.6,0.01],[117954.7,0.002],[117955.1,0.002]]]
["binance-futures","BTCUSDT",1752243177689,[[117976.9,11.57],[117976.8,0.003],[117976.4,0.002],[117975.7,0.002],[117975.6,0.003]],[[117977.0,9.207],[117977.1,0.006],[117977.3,0.055],[117977.4,0.171],[117977.8,0.002]]]
["binance-futures","BTCUSDT",1752243214939,[[117920.2,7.393],[117920.1,0.004],[117919.3,0.002],[117918.5,0.043],[117918.4,0.042]],[[117920.3,21.437],[117920.4,0.042],[117920.7,0.213],[117920.8,0.002],[117922.6,0.002]]]
["binance-futures","BTCUSDT",1752243274638,[[117916.5,10.747],[117916.4,0.29],[117916.3,0.11],[117916.2,0.002],[117916.0,0.007]],[[117916.6,4.52],[117916.7,0.002],[117917.3,0.002],[117917.4,0.004],[117917.8,0.01]]]
["binance-futures","BTCUSDT",1752243312747,[[117921.4,10.964],[117921.3,0.038],[117921.2,0.002],[117921.1,0.019],[117921.0,0.002]],[[117921.5,6.552],[117921.6,0.206],[117922.1,0.008],[117922.2,0.004],[117923.9,0.131]]]
["binance-futures","BTCUSDT",1752243356317,[[117834.7,11.427],[117834.6,0.054],[117834.5,0.002],[117834.4,0.002],[117834.2,0.002]],[[117834.8,4.48],[117834.9,0.033],[117835.0,0.002],[117835.6,0.002],[117836.0,0.47]]]
["binance-futures","BTCUSDT",1752243409395,[[117870.3,9.901],[117870.2,0.254],[117870.0,0.129],[117869.9,0.099]],[[117870.4,8.071],[117870.5,0.004],[117870.7,0.042],[117870.8,0.002],[117871.3,0.002]]]
["binance-futures","BTCUSDT",1752243446270,[[117828.9,8.007],[117828.8,0.003],[117828.3,0.057],[117828.2,0.002],[117828.1,0.004]],[[117829.0,21.057],[117829.1,0.034],[117829.2,0.013],[117829.3,0.004],[117829.9,0.008]]]
["binance-futures","BTCUSDT",1752243463065,[[117766.1,24.138],[117766.0,0.002]],[[117766.2,0.015],[117766.3,0.002],[117766.8,0.002],[117769.9,0.042],[117776.9,0.003]]]
["binance-futures","BTCUSDT",1752243500115,[[117846.6,18.978],[117846.5,0.248],[117846.4,2.328],[117846.3,0.003],[117845.7,0.002]],[[117846.7,8.058],[117846.8,0.13],[117846.9,0.002],[117847.2,0.042],[117847.3,0.002]]]
["binance-futures","BTCUSDT",1752243579841,[[117821.6,13.268],[117821.5,0.046],[117821.0,0.002],[117820.4,0.042],[117820.3,0.004]],[[117821.7,2.466],[117821.8,0.337],[117822.1,0.002],[117822.5,0.002],[117823.1,0.053]]]
["binance-futures","BTCUSDT",1752243614923,[[117816.5,8.739],[117816.4,0.007],[117816.3,0.002],[117815.7,0.011],[117815.6,0.004]],[[117816.6,5.707],[117816.7,0.002],[117816.8,0.005],[117817.1,0.001],[117817.5,0.002]]]
["binance-futures","BTCUSDT",1752243633757,[[117874.8,20.229],[117874.7,0.004],[117874.6,0.001],[117868.9,0.817],[117868.7,0.003]],[[117874.9,6.642],[117875.0,0.01],[117875.7,0.002],[117876.3,0.042],[117876.4,0.004]]]
["binance-futures","BTCUSDT",1752243671120,[[117852.0,19.697],[117851.9,0.002],[117851.8,0.11],[117851.7,0.002],[117851.6,0.002]],[[117852.1,12.398],[117852.2,0.173],[117852.3,0.004],[117852.4,0.002],[117852.8,0.042]]]
["binance-futures","BTCUSDT",1752243730755,[[117694.3,6.517],[117694.2,0.002],[117694.1,0.004],[117693.9,0.002],[117692.1,0.042]],[[117694.4,5.928],[117694.5,0.089],[117695.0,0.002],[117695.3,0.008],[117696.1,0.015]]]
["binance-futures","BTCUSDT",1752243767572,[[117840.1,18.842],[117840.0,0.007],[117839.9,0.002],[117839.7,0.002],[117839.6,0.064]],[[117840.2,5.73],[117840.3,0.004],[117840.8,0.002],[117842.3,0.023],[117842.4,0.002]]]
["binance-futures","BTCUSDT",1752243826859,[[117856.1,19.079],[117856.0,0.003],[117855.9,0.002],[117855.2,0.002]],[[117856.2,10.997],[117856.3,0.027],[117856.6,0.008],[117856.8,0.002],[117856.9,0.013]]]
["binance-futures","BTCUSDT",1752243860008,[[117935.0,1.78],[117934.9,0.002],[117934.0,0.004],[117932.7,0.013],[117932.6,0.056]],[[117935.1,14.891],[117935.2,0.045],[117935.4,0.013],[117935.5,0.002],[117936.6,0.044]]]
["binance-futures","BTCUSDT",1752243901766,[],[[117868.6,20.771],[117868.7,0.008],[117869.2,0.002],[117869.4,0.002],[117869.6,0.002]]]
["binance-futures","BTCUSDT",1752243961387,[[117922.7,13.23],[117922.6,0.08],[117922.5,0.002],[117922.4,0.002],[117922.3,0.002]],[[117922.8,13.256],[117922.9,0.002],[117923.0,0.002],[117923.6,0.003],[117924.2,0.042]]]
["binance-futures","BTCUSDT",1752243998359,[[117907.0,8.593],[117906.9,0.005],[117906.6,0.042],[117906.5,0.002],[117906.2,0.002]],[[117907.1,14.563],[117907.2,0.643],[117907.3,0.001],[117908.2,0.084],[117908.3,0.002]]]
["binance-futures","BTCUSDT",1752244015308,[[117929.4,12.491],[117929.3,0.007],[117928.7,0.042],[117928.4,0.002],[117928.3,0.328]],[[117929.5,10.389],[117929.6,0.003],[117929.9,0.003],[117930.0,0.004],[117930.2,0.013]]]
["binance-futures","BTCUSDT",1752244052624,[[118041.5,24.716],[118041.4,0.145],[118041.3,0.014],[118041.2,0.044],[118041.1,0.002]],[[118041.6,2.534],[118041.7,0.002],[118041.9,0.002],[118042.5,0.001],[118044.0,0.044]]]
["binance-futures","BTCUSDT",1752244106199,[[117991.8,13.982],[117991.7,0.383],[117991.6,0.005],[117991.0,0.026],[117990.3,0.044]],[[117991.9,5.712],[117992.0,0.028],[117992.3,0.004],[117993.4,0.002],[117993.5,0.002]]]
["binance-futures","BTCUSDT",1752244149482,[[117967.0,11.523],[117966.9,0.044],[117965.8,0.002],[117965.0,0.044],[117964.9,0.002]],[[117967.1,4.448],[117967.2,0.01],[117967.3,0.002],[117968.8,0.004],[117969.0,0.063]]]
["binance-futures","BTCUSDT",1752244186858,[[117965.5,3.794],[117965.4,0.002],[117965.3,0.002],[117965.1,0.002],[117964.6,0.002]],[[117965.6,12.545],[117965.7,0.012],[117965.8,0.008],[117966.1,0.003],[117966.3,0.042]]]
["binance-futures","BTCUSDT",1752244223725,[[117855.3,26.297],[117855.2,0.044],[117854.8,0.064],[117854.7,0.002],[117854.4,0.013]],[[117855.4,0.137],[117855.5,0.518],[117855.6,0.067],[117855.7,0.002],[117856.2,0.091]]]
["binance-futures","BTCUSDT",1752244282867,[[117880.9,34.76],[117880.8,0.002],[117880.6,0.002],[117880.3,0.004],[117880.2,4.217]],[[117881.0,1.797],[117881.1,0.003],[117881.4,0.002],[117882.0,0.002],[117882.1,0.002]]]
["binance-futures","BTCUSDT",1752244319941,[[117987.9,26.047],[117987.7,0.69],[117987.1,3.437],[117986.8,0.002],[117986.7,0.12]],[[117988.0,0.04],[117988.1,0.003],[117988.2,0.001],[117990.0,0.003],[117993.2,0.005]]]
["binance-futures","BTCUSDT",1752244379507,[[117958.1,13.744],[117958.0,0.002],[117957.6,0.001],[117957.2,0.579],[117957.1,0.004]],[[117958.2,1.91],[117958.3,0.055],[117958.8,0.084],[117958.9,0.002],[117960.6,0.044]]]
["binance-futures","BTCUSDT",1752244394279,[[117988.6,5.932],[117988.5,0.08],[117988.2,0.102],[117988.1,0.004],[117988.0,2.118]],[[117988.7,27.378],[117988.8,0.025],[117988.9,0.001],[117989.4,0.002],[117990.1,0.002]]]
["binance-futures","BTCUSDT",1752244454092,[[118068.6,32.616],[118068.5,0.004],[118068.4,0.451],[118068.3,0.457],[118068.2,0.433]],[[118068.7,0.436],[118068.8,0.017],[118069.3,0.084],[118069.4,0.002],[118069.6,0.002]]]
["binance-futures","BTCUSDT",1752244513318,[[118052.9,10.551],[118052.8,0.15],[118052.7,0.053],[118052.6,0.002],[118052.4,0.042]],[[118053.0,7.2],[118053.1,0.012],[118053.5,0.084],[118053.6,0.036],[118053.7,0.002]]]
["binance-futures","BTCUSDT",1752244550393,[[118120.9,27.804],[118120.8,2.256],[118120.7,0.004],[118120.6,0.136],[118120.5,0.002]],[[118121.0,4.93],[118121.1,0.004],[118121.6,0.001],[118123.4,0.002],[118123.6,0.053]]]
["binance-futures","BTCUSDT",1752244587519,[[118110.6,0.053],[118110.5,0.002],[118110.0,0.002],[118107.7,0.846],[118101.3,0.002]],[[118110.7,26.648],[118110.8,0.968],[118110.9,0.116],[118111.0,0.153],[118111.1,0.002]]]
["binance-futures","BTCUSDT",1752244647325,[[118103.6,11.213],[118103.5,0.014],[118103.4,0.046],[118103.3,0.002],[118102.4,0.002]],[[118103.7,4.84],[118103.8,0.017],[118104.0,0.084],[118104.1,0.036],[118104.8,0.002]]]
["binance-futures","BTCUSDT",1752244682270,[[118082.0,5.512],[118081.9,0.022],[118081.4,0.002],[118081.2,0.002],[118080.0,0.009]],[[118082.1,19.161],[118082.2,0.05],[118082.4,0.001],[118082.5,0.084],[118082.6,0.002]]]
["binance-futures","BTCUSDT",1752244701162,[[118076.1,14.398],[118076.0,0.032],[118075.9,0.002],[118075.5,0.013],[118075.4,0.002]],[[118076.2,11.459],[118076.3,0.012],[118076.4,0.032],[118076.5,0.086],[118078.0,0.006]]]
["binance-futures","BTCUSDT",1752244738857,[[118012.8,15.253],[118012.7,0.005],[118012.6,0.06],[118012.5,0.002],[118012.1,0.064]],[[118012.9,1.981],[118013.0,0.003],[118013.1,0.002],[118013.2,0.084],[118013.3,0.036]]]
["binance-futures","BTCUSDT",1752244818609,[[117852.5,8.128],[117852.4,0.057],[117852.2,0.002],[117852.1,0.01],[117852.0,0.011]],[[117852.6,6.992],[117852.7,0.004],[117852.9,0.021],[117853.0,0.002],[117853.5,0.002]]]
["binance-futures","BTCUSDT",1752244835195,[[117845.7,9.21],[117845.6,0.044],[117845.4,0.002],[117844.6,0.002],[117844.4,0.066]],[[117845.8,14.692],[117845.9,0.013],[117846.0,0.001],[117846.3,0.002],[117848.0,0.013]]]
["binance-futures","BTCUSDT",1752244872165,[[117850.8,10.903],[117850.7,0.006],[117850.4,1.4],[117850.2,2.093],[117850.1,6.508]],[[117853.1,0.003],[117853.7,0.042],[117854.3,0.007],[117855.1,0.007],[117855.2,0.003]]]
["binance-futures","BTCUSDT",1752244941011,[[117861.4,7.404],[117861.3,0.007],[117860.3,0.002],[117858.4,0.002],[117857.6,0.108]],[[117861.5,23.307],[117861.6,0.063],[117861.7,0.003],[117861.8,0.393],[117861.9,0.002]]]
["binance-futures","BTCUSDT",1752244968682,[[117869.7,4.905],[117869.6,0.007],[117869.5,0.013],[117869.4,0.002],[117869.3,0.004]],[[117869.8,18.821],[117869.9,0.197],[117870.0,0.002],[117870.2,0.042],[117870.3,0.028]]]
["binance-futures","BTCUSDT",1752245006003,[[117964.3,10.388],[117964.2,0.052],[117963.9,0.067],[117963.8,0.003],[117959.3,0.004]],[[117964.4,9.29],[117964.5,0.08],[117964.6,0.007],[117967.2,0.044],[117968.9,0.002]]]
["binance-futures","BTCUSDT",1752245065852,[[118017.7,5.482],[118017.6,0.004],[118016.7,0.004],[118016.6,0.847],[118016.4,0.002]],[[118017.8,26.389],[118017.9,0.352],[118018.0,1.301],[118018.1,0.092],[118018.2,0.002]]]
["binance-futures","BTCUSDT",1752245103119,[[117957.0,23.344],[117956.9,0.003],[117956.4,0.154],[117956.3,0.002],[117955.5,0.056]],[[117957.1,6.778],[117957.2,0.002],[117957.4,0.128],[117957.5,0.004],[117959.4,0.169]]]
["binance-futures","BTCUSDT",1752245140621,[[117934.8,2.879],[117934.7,0.002],[117934.4,0.002],[117934.0,0.002],[117933.1,0.002]],[[117934.9,9.774],[117935.0,0.052],[117935.1,0.002],[117936.1,0.182],[117936.2,0.002]]]
["binance-futures","BTCUSDT",1752245187925,[[117910.0,6.419],[117909.6,0.148],[117909.5,0.002],[117909.4,0.002],[117909.3,0.002]],[[117910.1,22.03],[117910.2,0.318],[117910.4,0.002],[117910.6,0.002],[117911.8,0.002]]]
["binance-futures","BTCUSDT",1752245238347,[[117934.7,13.658],[117934.6,0.695],[117934.5,0.131],[117934.4,0.004],[117934.3,0.002]],[[117934.8,7.848],[117934.9,0.026],[117935.1,0.003],[117935.8,0.055],[117935.9,0.002]]]
["binance-futures","BTCUSDT",1752245255388,[[117921.2,0.286],[117921.1,0.007],[117920.9,0.004],[117920.8,0.002],[117917.5,0.122]],[[117921.3,11.358],[117921.4,0.03],[117921.5,0.002],[117921.6,0.002],[117921.7,0.013]]]
["binance-futures","BTCUSDT",1752245292852,[[117956.4,15.469],[117956.3,0.002],[117955.8,0.002],[117955.5,0.002]],[[117956.5,15.784],[117956.6,0.004],[117956.7,0.002],[117956.8,0.042],[117956.9,0.002]]]
["binance-futures","BTCUSDT",1752245372988,[[117946.2,4.857],[117946.1,0.003],[117945.8,0.002],[117945.0,0.002],[117937.5,0.095]],[[117946.3,10.98],[117946.4,0.039],[117946.6,0.002],[117946.7,0.013],[117946.8,0.002]]]
["binance-futures","BTCUSDT",1752245389809,[[117989.0,9.617],[117988.9,0.004],[117988.2,0.002],[117987.9,0.042],[117987.8,0.002]],[[117989.1,17.33],[117989.2,0.008],[117989.3,0.002],[117989.5,0.05],[117990.0,0.001]]]
["binance-futures","BTCUSDT",1752245434618,[[117929.5,16.366],[117929.4,0.003],[117929.3,0.002],[117926.2,0.356],[117924.6,0.002]],[[117929.6,9.539],[117929.7,0.01],[117929.8,0.05],[117929.9,0.002],[117930.0,0.051]]]
["binance-futures","BTCUSDT",1752245486357,[[117893.3,11.841],[117893.2,0.004],[117893.1,0.001],[117892.0,0.002],[117890.6,0.078]],[[117893.4,10.105],[117893.5,0.027],[117893.6,0.003],[117893.8,0.042],[117897.1,0.003]]]
["binance-futures","BTCUSDT",1752245523521,[[117758.0,6.849],[117757.9,0.004],[117756.2,0.037],[117756.1,0.24]],[[117758.1,12.266],[117758.2,1.737],[117758.3,0.004],[117758.5,0.002],[117758.7,0.044]]]
["binance-futures","BTCUSDT",1752245560174,[[117587.1,11.002],[117587.0,0.281],[117586.8,0.002],[117586.7,0.267]],[[117587.2,6.275],[117587.3,0.006],[117587.5,0.053],[117587.6,0.002],[117587.8,0.002]]]
["binance-futures","BTCUSDT",1752245618663,[[117395.0,24.947],[117394.9,0.002],[117394.8,0.224],[117394.3,0.224]],[[117395.1,2.991],[117395.2,0.055],[117395.9,0.002],[117396.0,0.002],[117396.6,0.059]]]
["binance-futures","BTCUSDT",1752245655313,[[117562.9,20.045],[117562.8,0.173],[117562.0,0.015]],[[117563.0,1.213],[117563.1,0.008],[117563.4,0.001],[117565.4,0.002],[117570.0,0.004]]]
["binance-futures","BTCUSDT",1752245677801,[[117559.1,12.304],[117559.0,0.003],[117557.4,0.043],[117557.3,0.004],[117557.2,0.001]],[[117559.2,4.512],[117559.3,11.473],[117559.4,0.003],[117559.6,0.011],[117559.7,0.004]]]
["binance-futures","BTCUSDT",1752245750881,[[117769.4,18.494],[117769.3,0.114],[117769.2,0.003],[117768.5,0.002],[117768.2,0.002]],[[117769.5,11.148],[117769.6,0.025],[117769.7,0.031],[117769.8,0.042],[117771.0,0.074]]]
["binance-futures","BTCUSDT",1752245787938,[[117657.2,24.334],[117657.1,0.115],[117656.7,0.002],[117656.5,0.002],[117645.0,0.017]],[[117657.3,5.924],[117657.4,0.004],[117658.7,0.002],[117659.0,0.002],[117659.5,0.002]]]
["binance-futures","BTCUSDT",1752245804551,[[117622.5,17.645],[117622.4,0.005],[117622.3,0.002],[117622.1,0.002],[117621.7,0.003]],[[117622.6,5.408],[117622.7,0.018],[117622.8,0.012],[117622.9,0.012],[117623.1,0.055]]]
["binance-futures","BTCUSDT",1752245883941,[[117689.0,3.411],[117688.9,0.002],[117688.2,0.002],[117688.1,0.002],[117687.9,0.006]],[[117689.1,10.525],[117689.2,0.132],[117689.5,0.013],[117689.6,0.002],[117690.0,0.001]]]
["binance-futures","BTCUSDT",1752245920975,[[117720.3,7.669],[117719.0,0.002],[117717.5,0.003],[117715.1,0.014],[117715.0,0.072]],[[117720.4,20.745],[117720.5,0.002],[117721.0,0.028],[117722.5,0.002],[117723.6,0.004]]]
["binance-futures","BTCUSDT",1752245937717,[[117768.3,13.543],[117768.2,0.046],[117768.0,0.002],[117767.1,0.018],[117767.0,0.044]],[[117768.4,8.901],[117768.5,0.002],[117769.0,0.002],[117769.1,0.002],[117769.3,0.003]]]
["binance-futures","BTCUSDT",1752246007365,[[117823.2,8.235],[117823.1,0.006],[117822.1,0.042],[117822.0,0.001],[117821.8,0.016]],[[117823.3,12.423],[117823.4,0.006],[117823.5,0.001],[117826.3,0.002],[117830.8,0.003]]]
["binance-futures","BTCUSDT",1752246054942,[[117828.0,36.461],[117827.9,0.622],[117827.8,0.516],[117827.7,0.004],[117827.2,0.064]],[[117828.1,0.047],[117828.2,0.002],[117828.5,0.021],[117828.6,0.45],[117834.7,0.002]]]
["binance-futures","BTCUSDT",1752246071861,[[117809.1,0.656],[117809.0,0.004],[117806.4,0.002],[117806.3,0.023],[117806.2,0.004]],[[117809.2,26.178],[117809.3,2.128],[117809.4,0.378],[117809.5,0.003],[117809.8,0.041]]]
["binance-futures","BTCUSDT",1752246108963,[[117807.3,6.821],[117807.2,0.013],[117807.0,0.005],[117806.9,0.002]],[[117807.4,17.142],[117807.5,0.005],[117807.6,0.001],[117808.7,0.002],[117808.8,0.435]]]
["binance-futures","BTCUSDT",1752246168998,[[117825.2,8.941],[117825.1,0.004],[117824.6,0.002],[117824.4,0.01],[117824.3,0.002]],[[117825.3,9.939],[117825.4,0.005],[117825.5,0.001],[117825.6,0.002],[117825.9,0.042]]]
["binance-futures","BTCUSDT",1752246206798,[[117856.1,16.044],[117856.0,0.182],[117855.9,0.088],[117855.8,0.002],[117855.2,0.002]],[[117856.2,9.577],[117856.3,0.013],[117856.7,0.042],[117856.8,0.002],[117856.9,0.002]]]
["binance-futures","BTCUSDT",1752246253391,[[117880.0,18.556],[117879.9,0.01],[117879.8,0.002],[117878.9,0.002],[117878.7,0.069]],[[117880.1,5.199],[117880.2,5.257],[117880.3,0.002],[117880.7,0.084],[117880.8,0.002]]]
["binance-futures","BTCUSDT",1752246303199,[[117831.9,8.874],[117831.8,0.011],[117830.4,0.002],[117830.1,0.109],[117829.4,0.002]],[[117832.0,14.226],[117832.1,0.004],[117832.5,0.084],[117832.6,0.002],[117832.7,0.002]]]
["binance-futures","BTCUSDT",1752246340425,[[117837.1,22.386],[117837.0,0.007],[117836.9,0.02],[117836.8,0.002],[117836.3,0.002]],[[117837.2,7.768],[117837.3,0.1],[117837.5,0.059],[117838.6,4.039],[117840.2,0.009]]]
["binance-futures","BTCUSDT",1752246357002,[[117769.2,1.435],[117769.1,0.012],[117768.0,0.002],[117765.0,0.003]],[[117769.3,11.215],[117769.4,0.003],[117769.9,0.042],[117770.0,0.153],[117771.1,0.211]]]
["binance-futures","BTCUSDT",1752246436163,[[117816.1,8.061],[117816.0,0.002],[117815.6,0.054],[117815.5,0.114],[117815.4,0.002]],[[117816.2,19.67],[117816.3,0.007],[117816.7,0.224],[117816.8,0.002],[117817.4,0.002]]]
["binance-futures","BTCUSDT",1752246473198,[[117757.1,5.612],[117757.0,0.002],[117756.1,0.001],[117756.0,0.017]],[[117757.2,16.328],[117757.3,0.006],[117757.4,1.293],[117757.5,0.01],[117757.7,0.002]]]
["binance-futures","BTCUSDT",1752246511048,[[117806.5,26.549],[117806.4,0.002],[117806.3,0.002],[117806.2,0.452],[117806.1,2.954]],[[117806.6,0.401],[117806.7,0.002],[117807.0,0.002],[117808.1,0.002],[117810.7,0.103]]]
["binance-futures","BTCUSDT",1752246526809,[[117750.8,9.443],[117750.4,0.002],[117744.7,0.042],[117744.6,0.002],[117744.3,0.015]],[[117750.9,14.341],[117751.0,0.008],[117751.2,0.008],[117751.5,0.002],[117752.5,0.002]]]
["binance-futures","BTCUSDT",1752246606601,[[117829.4,1.65],[117829.3,0.514],[117828.4,0.002],[117826.9,0.026],[117826.8,0.002]],[[117829.5,11.651],[117829.6,0.032],[117829.7,0.014],[117829.8,0.004],[117830.0,0.45]]]
["binance-futures","BTCUSDT",1752246623215,[[117651.4,7.379],[117651.3,0.003],[117651.0,0.032],[117650.9,0.25],[117649.9,0.002]],[[117651.5,19.017],[117651.6,0.004],[117651.7,0.002],[117652.0,0.057],[117652.1,0.002]]]
["binance-futures","BTCUSDT",1752246660340,[[117785.3,28.472],[117785.2,0.044],[117785.1,0.002],[117784.5,0.002],[117784.3,0.14]],[[117785.4,0.112],[117785.5,0.002],[117786.8,0.002],[117788.0,0.002],[117790.3,0.002]]]
["binance-futures","BTCUSDT",1752246719555,[[117758.3,6.63],[117758.2,0.002],[117757.7,0.008],[117757.6,0.004],[117757.2,0.002]],[[117758.4,11.341],[117758.5,0.007],[117758.6,0.002],[117758.7,0.107],[117758.8,0.002]]]
["binance-futures","BTCUSDT",1752246755815,[[117834.2,21.259],[117834.1,0.005],[117834.0,0.002],[117832.9,0.112],[117832.8,0.002]],[[117834.3,2.746],[117834.4,0.006],[117834.5,0.002],[117834.8,0.001],[117835.0,0.002]]]
["binance-futures","BTCUSDT",1752246793746,[[117744.4,6.942],[117744.3,0.002],[117743.0,0.004],[117740.6,0.005]],[[117744.5,21.626],[117744.6,0.006],[117745.6,0.002],[117746.0,0.004],[117748.6,0.713]]]
["binance-futures","BTCUSDT",1752246853462,[[117676.6,0.484],[117676.5,0.002],[117675.0,0.002],[117674.3,0.075],[117674.2,0.002]],[[117676.7,23.671],[117676.8,0.006],[117677.1,0.002],[117677.2,1.412],[117677.3,0.004]]]
["binance-futures","BTCUSDT",1752246890046,[[117626.0,24.661],[117625.9,0.051],[117625.8,0.117],[117625.7,0.156],[117625.6,0.004]],[[117626.1,4.788],[117626.2,0.002],[117626.6,0.002],[117626.7,0.002],[117626.8,0.002]]]
["binance-futures","BTCUSDT",1752246949282,[[117735.4,20.398],[117735.3,0.216],[117735.2,0.465],[117735.1,0.004],[117733.8,0.115]],[[117735.5,7.221],[117735.6,0.003],[117736.2,0.002],[117736.3,0.002],[117738.3,0.002]]]
["binance-futures","BTCUSDT",1752246986244,[[117709.5,3.165],[117709.1,1.301],[117708.9,4.996],[117708.3,3.635],[117708.1,12.539]],[[117709.6,0.03],[117709.7,0.004],[117713.5,0.01],[117715.0,0.004],[117716.4,0.001]]]
["binance-futures","BTCUSDT",1752247000403,[[117753.0,8.333],[117752.9,0.004],[117751.9,0.042],[117751.8,0.002],[117751.6,0.002]],[[117753.1,5.907],[117753.2,0.002],[117753.3,0.002],[117754.3,0.002],[117754.8,0.104]]]
["binance-futures","BTCUSDT",1752247040061,[[117661.0,4.64],[117660.9,0.004],[117660.7,0.009],[117660.1,0.015],[117660.0,0.06]],[[117661.1,12.89],[117661.2,0.006],[117661.3,1.499],[117661.4,0.002],[117661.5,0.002]]]
["binance-futures","BTCUSDT",1752247120225,[[117656.5,0.107],[117656.4,0.002],[117656.2,0.002],[117655.6,0.013],[117655.5,0.002]],[[117656.6,27.757],[117656.7,0.01],[117656.8,0.003],[117657.3,0.066],[117657.4,0.006]]]
["binance-futures","BTCUSDT",1752247157371,[[117752.2,26.738],[117752.1,0.002],[117752.0,0.002],[117751.2,0.296],[117751.1,0.002]],[[117752.3,7.125],[117752.4,0.02],[117752.6,0.044],[117752.7,0.002],[117753.9,0.05]]]
["binance-futures","BTCUSDT",1752247174085,[[117747.3,7.781],[117747.2,0.002],[117746.8,0.042],[117746.7,0.002],[117745.8,0.033]],[[117747.4,18.731],[117747.5,0.003],[117747.7,0.025],[117747.8,0.002],[117748.6,0.004]]]
["binance-futures","BTCUSDT",1752247211485,[[117733.3,9.371],[117733.2,0.006],[117733.1,0.257],[117733.0,0.004],[117732.8,0.042]],[[117733.4,8.511],[117733.5,0.004],[117733.8,0.002],[117734.8,0.001],[117735.2,0.002]]]
["binance-futures","BTCUSDT",1752247259558,[[117712.2,0.217],[117712.1,0.002],[117711.5,0.002],[117710.7,0.002],[117707.0,0.027]],[[117712.3,17.978],[117712.4,0.01],[117712.6,0.002],[117712.7,0.002],[117712.8,0.049]]]
["binance-futures","BTCUSDT",1752247308293,[[117819.8,10.492],[117819.7,0.002],[117819.1,0.002],[117817.8,0.002],[117814.8,0.042]],[[117819.9,13.997],[117820.0,3.087],[117820.1,0.009],[117820.2,0.169],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1752247345204,[[117923.9,0.633],[117923.8,0.036],[117923.7,0.002],[117922.3,0.002]],[[117924.0,18.586],[117924.2,1.548],[117924.3,0.004],[117924.8,0.064],[117925.0,0.35]]]
["binance-futures","BTCUSDT",1752247404717,[[117738.5,15.211],[117738.4,0.003],[117737.9,0.013],[117737.8,0.044],[117737.6,0.002]],[[117738.6,7.316],[117738.7,0.172],[117739.1,0.009],[117739.2,0.019],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752247442036,[[117666.0,8.619],[117665.9,0.005],[117664.4,0.042],[117664.3,0.002],[117664.2,0.002]],[[117666.1,23.846],[117666.2,0.04],[117666.3,0.001],[117666.4,0.002],[117666.5,0.001]]]
["binance-futures","BTCUSDT",1752247479299,[[117719.9,9.87],[117719.8,0.006],[117719.2,0.042],[117719.1,0.002]],[[117720.0,9.711],[117720.1,0.082],[117720.2,0.01],[117720.3,0.002],[117720.5,0.002]]]
["binance-futures","BTCUSDT",1752247538806,[[117635.5,7.928],[117635.4,0.093],[117635.3,0.13],[117635.2,0.111],[117634.6,0.045]],[[117635.6,11.099],[117635.7,0.004],[117636.1,0.002],[117636.7,0.045],[117637.2,0.001]]]
["binance-futures","BTCUSDT",1752247577422,[[117679.4,4.612],[117679.3,0.025],[117678.7,0.002],[117677.9,0.004],[117677.7,0.041]],[[117679.5,9.98],[117679.6,0.203],[117679.7,0.008],[117679.9,0.002],[117680.0,0.001]]]
["binance-futures","BTCUSDT",1752247593261,[[117676.6,8.027],[117676.5,0.002],[117676.4,0.047],[117676.3,0.004],[117676.2,0.002]],[[117676.7,15.83],[117676.8,0.006],[117678.9,0.067],[117679.0,0.004],[117681.9,0.919]]]
["binance-futures","BTCUSDT",1752247673242,[[117688.9,10.46],[117688.8,0.003],[117688.5,0.002],[117688.4,0.002],[117687.4,0.042]],[[117689.0,15.204],[117689.1,0.006],[117689.2,0.042],[117690.1,0.04],[117690.2,0.002]]]
["binance-futures","BTCUSDT",1752247710505,[[117699.9,27.625],[117699.8,0.858],[117699.7,0.003]],[[117700.0,6.94],[117700.1,0.003],[117700.2,0.002],[117701.7,0.017],[117701.8,0.002]]]
["binance-futures","BTCUSDT",1752247727138,[[117789.8,23.83],[117789.7,0.046],[117789.3,0.044],[117789.2,0.004],[117788.5,0.002]],[[117789.9,2.643],[117790.0,0.035],[117790.8,0.003],[117791.4,0.039],[117792.3,0.002]]]
["binance-futures","BTCUSDT",1752247764193,[[117753.3,21.593],[117753.2,0.005],[117753.1,0.003],[117752.7,0.002]],[[117753.4,5.489],[117753.5,0.002],[117753.8,0.002],[117754.3,0.002],[117754.6,0.042]]]
["binance-futures","BTCUSDT",1752247836563,[[117685.5,9.542],[117685.4,8.805],[117685.3,9.546],[117685.2,15.956],[117684.9,2.042]],[[117685.6,0.003],[117689.1,0.002],[117690.0,0.003],[117690.1,0.035],[117692.4,0.203]]]
["binance-futures","BTCUSDT",1752247860593,[[117592.5,29.832],[117592.2,5.966],[117592.1,16.452],[117591.9,0.531]],[[117592.6,0.018],[117592.8,0.002],[117594.8,0.005],[117596.6,0.002],[117597.3,0.044]]]
["binance-futures","BTCUSDT",1752247897193,[[117530.3,0.033],[117529.3,0.002],[117526.8,0.002],[117523.7,0.006],[117523.6,0.002]],[[117530.4,43.271],[117531.0,1.748],[117532.1,12.393],[117532.2,0.01],[117532.3,4.517]]]
["binance-futures","BTCUSDT",1752247955689,[[117435.6,1.908],[117435.5,0.004],[117435.2,0.015],[117435.1,0.002],[117434.9,0.002]],[[117435.7,17.888],[117435.8,0.008],[117436.0,0.002],[117436.4,0.088],[117438.9,1.0]]]
["binance-futures","BTCUSDT",1752247992732,[[117462.3,9.221],[117462.2,0.055],[117462.1,0.186],[117462.0,0.004],[117461.1,0.002]],[[117462.4,6.556],[117462.5,0.007],[117462.8,0.002],[117462.9,0.39],[117475.4,0.001]]]
["binance-futures","BTCUSDT",1752248029707,[[117433.0,13.093],[117432.7,0.002],[117432.6,0.002]],[[117433.1,11.137],[117433.2,0.002],[117433.3,0.002],[117433.6,0.003],[117434.1,0.002]]]
["binance-futures","BTCUSDT",1752248079522,[[117400.0,8.996],[117399.9,0.013],[117399.7,0.043],[117399.6,0.004],[117399.2,0.002]],[[117400.1,9.164],[117400.2,0.006],[117400.6,0.184],[117400.7,0.004],[117401.3,0.002]]]
["binance-futures","BTCUSDT",1752248125776,[[117396.7,12.565],[117396.6,0.051],[117396.5,0.115],[117396.4,0.002],[117396.3,0.054]],[[117396.8,6.219],[117396.9,0.014],[117397.0,0.004],[117397.1,0.002],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752248184958,[[117497.5,10.929],[117497.4,0.005],[117497.3,0.003],[117497.0,0.04],[117496.9,0.151]],[[117497.6,9.349],[117497.7,0.03],[117498.0,0.005],[117498.4,0.027],[117498.5,0.003]]]
["binance-futures","BTCUSDT",1752248221829,[[117424.8,10.625],[117424.7,0.718],[117424.4,0.043],[117424.0,0.002],[117423.1,0.009]],[[117424.9,17.384],[117425.0,0.002],[117425.4,0.002],[117425.5,0.061],[117425.6,0.005]]]
["binance-futures","BTCUSDT",1752248259202,[[117425.6,12.254],[117425.5,0.075],[117425.4,0.011],[117425.3,0.002],[117423.8,0.051]],[[117425.7,8.112],[117425.8,0.004],[117426.5,0.002],[117426.6,0.002],[117427.5,0.005]]]
["binance-futures","BTCUSDT",1752248276151,[[117412.2,3.167],[117412.1,0.002],[117411.7,0.002],[117411.4,0.004],[117410.0,0.001]],[[117412.3,9.755],[117412.4,0.028],[117412.5,0.004],[117412.6,0.013],[117412.7,0.002]]]
["binance-futures","BTCUSDT",1752248324302,[[117570.4,12.649],[117570.3,0.007],[117570.2,0.002],[117569.5,0.043],[117569.4,0.002]],[[117570.5,11.539],[117570.6,0.095],[117571.0,0.002],[117571.1,0.85],[117571.2,0.002]]]
["binance-futures","BTCUSDT",1752248392653,[[117473.3,15.414],[117473.2,0.004],[117473.1,0.179],[117473.0,0.306],[117472.6,0.045]],[[117473.4,0.834],[117473.5,0.002],[117473.7,0.002],[117474.6,0.002],[117478.3,0.004]]]
["binance-futures","BTCUSDT",1752248409501,[[117552.1,8.656],[117552.0,0.005],[117551.5,0.002],[117551.1,0.008],[117551.0,0.008]],[[117552.2,9.834],[117552.3,0.022],[117552.5,0.002],[117552.8,0.043],[117552.9,0.017]]]
["binance-futures","BTCUSDT",1752248446928,[[117500.0,11.639],[117499.9,0.741],[117499.8,0.074],[117499.7,0.004],[117499.4,0.047]],[[117500.1,5.808],[117500.2,0.312],[117500.6,0.002],[117500.9,0.002],[117501.4,0.042]]]
["binance-futures","BTCUSDT",1752248506557,[[117470.9,10.958],[117470.8,0.044],[117470.7,0.33],[117470.6,0.567],[117469.9,0.013]],[[117471.0,3.575],[117471.1,0.007],[117471.3,0.011],[117474.8,0.045],[117475.1,0.008]]]
["binance-futures","BTCUSDT",1752248543751,[[117563.5,8.333],[117563.4,0.004],[117563.2,0.045],[117563.1,0.002],[117560.4,0.147]],[[117563.6,16.409],[117563.7,0.004],[117564.3,0.002],[117565.2,0.026],[117565.5,0.002]]]
["binance-futures","BTCUSDT",1752248612581,[[117450.0,6.885],[117449.9,0.002],[117449.8,0.263],[117449.7,1.448],[117449.6,0.001]],[[117450.1,20.088],[117450.2,0.11],[117450.3,0.002],[117450.4,0.677],[117450.5,0.004]]]
["binance-futures","BTCUSDT",1752248640527,[[117465.0,8.422],[117464.9,0.002],[117464.3,0.002],[117464.1,0.002],[117462.6,0.002]],[[117465.1,21.826],[117465.2,0.002],[117465.4,0.002],[117466.9,0.004],[117467.3,0.112]]]
["binance-futures","BTCUSDT",1752248677456,[[117443.7,27.781],[117443.6,0.067],[117443.5,0.406],[117443.4,0.45],[117443.1,1.955]],[[117443.8,0.312],[117443.9,0.007],[117445.1,0.002],[117445.9,0.066],[117446.0,0.002]]]
["binance-futures","BTCUSDT",1752248736820,[[117436.7,3.543],[117436.6,0.114],[117436.1,0.002],[117432.0,0.002],[117431.5,0.007]],[[117436.8,12.356],[117436.9,0.386],[117437.1,0.001],[117437.4,0.051],[117437.5,0.002]]]
["binance-futures","BTCUSDT",1752248774111,[[117435.7,5.701],[117435.6,0.002],[117435.1,0.025],[117435.0,0.003],[117434.9,0.002]],[[117435.8,9.398],[117435.9,0.003],[117436.0,0.002],[117436.8,0.043],[117436.9,0.002]]]
["binance-futures","BTCUSDT",1752248810855,[[117328.0,2.074],[117327.9,0.002],[117327.4,0.001],[117327.3,0.002],[117326.7,0.013]],[[117328.1,20.057],[117328.2,0.024],[117328.3,0.086],[117328.4,0.002],[117328.6,0.002]]]
["binance-futures","BTCUSDT",1752248828112,[[117338.0,5.593],[117337.9,0.091],[117337.8,0.002],[117337.1,0.044],[117337.0,0.131]],[[117338.1,6.903],[117338.2,0.003],[117338.3,0.002],[117338.5,0.002],[117339.3,0.11]]]
["binance-futures","BTCUSDT",1752248906910,[[117133.2,7.016],[117133.1,0.012],[117133.0,0.853],[117132.4,0.169],[117132.3,0.002]],[[117133.3,14.214],[117133.4,0.025],[117133.5,0.002],[117134.6,0.002],[117135.8,0.002]]]
["binance-futures","BTCUSDT",1752248943601,[[117181.7,8.152],[117181.6,0.284],[117180.7,0.002],[117180.0,0.005],[117179.8,0.001]],[[117181.8,5.079],[117181.9,0.003],[117182.0,0.314],[117182.7,0.043],[117187.1,0.224]]]
["binance-futures","BTCUSDT",1752248960267,[[117197.9,10.286],[117197.8,0.28],[117197.7,0.001],[117196.9,0.001],[117196.8,0.004]],[[117198.0,7.025],[117198.1,0.009],[117198.2,0.002],[117198.5,0.002],[117207.0,0.766]]]
["binance-futures","BTCUSDT",1752248997206,[[117180.0,28.204],[117179.9,1.126],[117179.8,0.034],[117179.5,0.002]],[[117180.1,0.101],[117180.2,0.007],[117182.3,0.02],[117186.0,0.002],[117187.5,0.002]]]
["binance-futures","BTCUSDT",1752249056022,[[117273.2,19.34],[117273.1,0.002],[117273.0,0.067],[117272.9,0.002],[117272.5,0.002]],[[117273.3,5.841],[117273.4,0.003],[117273.6,0.15],[117273.7,0.004],[117274.2,0.099]]]
["binance-futures","BTCUSDT",1752249092702,[[117177.1,23.986],[117177.0,0.003],[117176.8,0.043],[117175.9,0.002],[117174.9,0.244]],[[117177.2,0.023],[117177.3,0.002],[117177.5,0.006],[117177.6,0.002],[117178.0,0.013]]]
["binance-futures","BTCUSDT",1752249142740,[[117175.0,14.579],[117174.9,0.004],[117174.8,0.002],[117174.3,0.013],[117174.2,0.002]],[[117175.1,1.96],[117175.2,0.922],[117175.5,0.002],[117175.8,0.002],[117176.7,0.002]]]
["binance-futures","BTCUSDT",1752249188655,[[117048.0,11.507],[117047.9,0.01],[117046.8,0.043],[117046.7,0.004],[117046.2,0.002]],[[117048.1,1.848],[117048.2,0.053],[117048.4,0.051],[117048.5,0.053],[117048.6,0.051]]]
["binance-futures","BTCUSDT",1752249225114,[[116975.4,2.772],[116967.0,0.128],[116966.2,0.002],[116965.6,0.16],[116963.9,0.002]],[[116975.5,23.57],[116975.6,0.058],[116975.7,0.002],[116975.9,0.051],[116976.0,0.002]]]
["binance-futures","BTCUSDT",1752249283701,[[116818.4,4.366],[116818.3,0.002],[116818.1,0.002],[116817.0,0.016],[116816.9,1.694]],[[116818.5,15.532],[116818.6,0.156],[116818.8,0.053],[116818.9,0.015],[116819.9,0.002]]]
["binance-futures","BTCUSDT",1752249320207,[[116920.8,17.312],[116920.7,3.1],[116920.6,0.002],[116920.5,1.179],[116920.4,3.01]],[[116920.9,1.488],[116921.0,0.063],[116921.2,0.063],[116921.3,1.326],[116921.5,0.259]]]
["binance-futures","BTCUSDT",1752249356748,[[116787.4,20.797],[116787.3,1.428],[116787.2,0.045],[116787.1,0.002],[116786.6,0.281]],[[116787.5,0.5],[116788.6,0.002],[116788.9,0.178],[116789.0,0.002],[116792.4,0.148]]]
["binance-futures","BTCUSDT",1752249397472,[[116735.0,0.002],[116734.5,0.002],[116733.3,0.099],[116733.2,0.123],[116732.5,0.017]],[[116735.1,21.064],[116736.3,3.923],[116736.9,0.422],[116737.0,0.352],[116737.2,0.782]]]
["binance-futures","BTCUSDT",1752249451552,[[116927.1,10.209],[116927.0,0.003],[116926.4,0.002],[116925.5,0.002]],[[116927.2,16.79],[116927.3,0.044],[116927.5,0.002],[116928.4,0.002],[116928.6,0.002]]]
["binance-futures","BTCUSDT",1752249488130,[[116867.1,0.448],[116867.0,0.778],[116864.9,0.001],[116863.9,0.011],[116861.5,0.002]],[[116869.1,5.44],[116869.8,0.01],[116871.0,0.01],[116871.4,0.01],[116872.1,0.04]]]
["binance-futures","BTCUSDT",1752249504596,[[116863.1,0.543],[116863.0,13.153],[116862.6,1.213],[116862.5,0.295],[116861.5,0.68]],[[116863.2,0.002],[116870.9,0.151],[116872.5,0.043],[116873.3,0.002],[116873.4,0.01]]]
["binance-futures","BTCUSDT",1752249583132,[[116899.9,0.76],[116899.8,0.002],[116899.5,0.002],[116899.3,0.002],[116898.9,0.002]],[[116900.0,12.269],[116900.1,0.004],[116900.2,0.167],[116900.3,0.002],[116901.5,0.062]]]
["binance-futures","BTCUSDT",1752249599773,[[116910.3,12.854],[116910.2,0.092],[116910.1,0.002],[116909.9,0.002]],[[116910.4,7.362],[116910.6,0.001],[116910.7,0.014],[116910.8,0.002],[116911.0,0.002]]]
["binance-futures","BTCUSDT",1752249644303,[[116934.9,0.065],[116934.8,0.02],[116933.0,0.138],[116930.4,0.003],[116929.7,0.002]],[[116935.0,23.358],[116935.1,7.233],[116935.8,0.002],[116936.8,0.002],[116936.9,3.341]]]
["binance-futures","BTCUSDT",1752249678401,[[116950.9,7.282],[116950.8,0.077],[116950.7,0.013],[116950.3,0.066]],[[116951.0,13.886],[116951.1,0.005],[116952.2,0.002],[116954.5,0.002],[116955.6,0.002]]]
["binance-futures","BTCUSDT",1752249737048,[[116996.9,11.433],[116996.8,0.091],[116995.9,0.002],[116995.8,0.015],[116995.7,0.004]],[[116997.0,4.982],[116997.1,0.007],[116997.2,0.004],[116997.3,0.002],[116999.9,0.154]]]
["binance-futures","BTCUSDT",1752249773605,[[117102.2,11.338],[117102.1,0.007],[117101.9,0.001],[117101.8,0.046],[117101.7,0.002]],[[117102.3,3.981],[117102.4,0.006],[117102.9,0.002],[117103.7,0.035],[117103.8,0.028]]]
["binance-futures","BTCUSDT",1752249810148,[[117080.5,7.247],[117080.4,0.004],[117080.2,0.002],[117080.1,0.467],[117080.0,0.003]],[[117080.6,11.644],[117080.7,0.107],[117080.8,0.005],[117081.2,0.004],[117082.4,0.126]]]
["binance-futures","BTCUSDT",1752249869011,[[117040.4,16.221],[117040.0,0.003],[117039.6,0.044],[117039.5,0.003],[117039.4,0.003]],[[117040.5,0.188],[117040.6,0.081],[117041.7,0.002],[117045.0,0.002],[117046.3,0.002]]]
["binance-futures","BTCUSDT",1752249886361,[[116996.6,1.127],[116996.5,0.08],[116995.8,0.004],[116995.6,0.053],[116995.5,0.002]],[[116996.7,7.664],[116996.8,6.067],[116996.9,0.004],[116997.6,0.002],[116997.7,0.15]]]
["binance-futures","BTCUSDT",1752249964379,[[116797.3,4.26],[116797.2,0.002],[116793.5,0.001],[116793.3,0.013],[116791.4,0.039]],[[116797.4,6.58],[116797.5,0.011],[116798.0,0.002],[116798.2,0.002],[116799.8,0.013]]]
["binance-futures","BTCUSDT",1752250000875,[[116745.1,8.964],[116742.1,0.045],[116741.5,0.002],[116740.6,0.002],[116738.5,0.043]],[[116745.2,12.879],[116745.8,7.766],[116745.9,0.023],[116747.0,0.001],[116747.1,0.001]]]
["binance-futures","BTCUSDT",1752250037416,[[116689.1,0.015],[116688.7,7.901],[116687.9,0.55],[116687.8,2.308],[116687.6,3.596]],[[116690.5,0.068],[116690.9,0.119],[116691.6,0.002],[116694.6,0.003],[116696.4,0.044]]]
["binance-futures","BTCUSDT",1752250053916,[[116780.9,11.975],[116780.8,0.004],[116780.4,0.002],[116780.3,0.002],[116780.2,0.119]],[[116781.0,11.911],[116781.1,0.013],[116781.2,0.013],[116781.3,0.002],[116782.1,0.051]]]
["binance-futures","BTCUSDT",1752250132280,[[116704.8,15.061],[116704.7,0.002],[116704.3,0.043],[116704.2,0.002],[116703.9,0.002]],[[116704.9,2.967],[116705.0,0.005],[116705.1,0.067],[116705.2,0.004],[116709.0,0.002]]]
["binance-futures","BTCUSDT",1752250140808,[[116689.2,0.002],[116686.3,0.004],[116682.1,0.155],[116679.9,0.086],[116678.4,0.375]],[[116690.6,11.382],[116691.0,1.503],[116691.9,0.12],[116692.0,9.514],[116692.2,0.166]]]
["binance-futures","BTCUSDT",1752250185672,[[116772.2,0.35],[116772.1,0.002],[116771.0,0.004],[116768.6,0.002],[116768.5,0.002]],[[116772.3,16.326],[116772.4,0.753],[116772.5,0.001],[116772.9,0.004],[116773.3,0.171]]]
["binance-futures","BTCUSDT",1752250222515,[[116713.6,0.003],[116711.7,0.002],[116709.5,0.001],[116707.7,0.322],[116707.4,0.002]],[[116713.7,5.214],[116713.8,2.832],[116716.8,0.011],[116718.1,0.011],[116719.3,0.011]]]
["binance-futures","BTCUSDT",1752250281514,[[116771.1,18.463],[116771.0,0.019],[116770.9,0.002],[116769.9,0.002],[116769.7,0.045]],[[116771.2,7.149],[116771.3,0.003],[116772.4,0.087],[116776.6,0.045],[116778.0,0.047]]]
["binance-futures","BTCUSDT",1752250318301,[[116710.9,3.638],[116709.8,0.002],[116709.7,0.002],[116707.4,0.002],[116707.3,0.002]],[[116711.0,20.726],[116711.1,0.001],[116711.5,0.002],[116711.6,1.781],[116714.8,0.856]]]
["binance-futures","BTCUSDT",1752250354967,[[116683.0,5.663],[116682.9,0.002],[116682.7,0.002],[116680.1,0.022],[116680.0,0.012]],[[116683.1,19.478],[116683.2,0.002],[116683.4,0.043],[116683.6,0.002],[116749.5,0.986]]]
["binance-futures","BTCUSDT",1752250413659,[[116705.0,6.883],[116704.9,0.003],[116704.8,0.002],[116702.7,0.002],[116701.8,0.002]],[[116705.1,13.915],[116705.2,0.01],[116705.3,0.002],[116706.6,0.013],[116706.7,0.002]]]
["binance-futures","BTCUSDT",1752250454986,[[116642.0,4.536],[116641.9,0.003],[116641.5,0.002],[116640.3,0.002],[116639.5,0.002]],[[116642.1,11.612],[116642.2,0.44],[116642.3,0.109],[116642.4,0.002],[116643.9,0.215]]]
["binance-futures","BTCUSDT",1752250509421,[[116856.9,0.413],[116856.8,0.006],[116855.8,0.002],[116855.7,0.002],[116855.6,0.002]],[[116857.0,21.022],[116857.1,0.012],[116857.2,0.002],[116857.8,0.067],[116857.9,0.002]]]
["binance-futures","BTCUSDT",1752250545931,[[117023.5,19.517],[117023.4,0.002],[117023.3,0.002],[117023.2,0.002],[117023.1,0.046]],[[117023.6,6.452],[117023.7,0.002],[117024.0,0.002],[117024.4,0.002],[117024.9,0.002]]]
["binance-futures","BTCUSDT",1752250582604,[[116969.0,5.171],[116968.9,0.003],[116968.8,0.002],[116968.3,0.002],[116967.5,0.003]],[[116969.1,17.128],[116969.2,0.004],[116969.3,0.01],[116969.4,0.004],[116969.8,0.031]]]
["binance-futures","BTCUSDT",1752250599127,[[116853.8,6.338],[116853.7,0.002],[116853.4,0.014],[116853.3,0.002],[116852.8,0.002]],[[116853.9,11.258],[116854.0,0.004],[116854.7,0.002],[116855.5,0.002],[116858.5,0.002]]]
["binance-futures","BTCUSDT",1752250678522,[[116876.8,13.59],[116876.7,0.003],[116876.5,0.003],[116875.8,0.002],[116874.6,0.002]],[[116876.9,7.199],[116877.0,0.008],[116878.0,0.045],[116879.4,0.002],[116894.4,0.255]]]
["binance-futures","BTCUSDT",1752250711204,[[116783.6,1.673],[116783.5,0.004],[116782.9,0.021]],[[116783.7,21.404],[116783.8,2.05],[116783.9,0.855],[116784.9,0.004],[116785.0,0.002]]]
["binance-futures","BTCUSDT",1752250732287,[[116770.6,5.892],[116770.5,0.051],[116769.9,0.002],[116769.8,0.002],[116769.5,0.03]],[[116770.7,7.605],[116770.8,0.245],[116770.9,0.003],[116772.0,0.004],[116772.6,0.011]]]
["binance-futures","BTCUSDT",1752250769358,[[116718.7,4.597],[116718.6,0.002],[116718.0,0.002],[116717.7,0.023],[116717.6,0.004]],[[116718.8,17.669],[116718.9,0.007],[116719.1,0.002],[116719.7,0.143],[116719.8,0.045]]]
["binance-futures","BTCUSDT",1752250828028,[[116810.3,3.221],[116810.2,0.049],[116810.0,0.028],[116809.9,0.004]],[[116810.4,8.871],[116810.5,0.006],[116810.7,0.045],[116810.8,0.002],[116810.9,0.002]]]
["binance-futures","BTCUSDT",1752250864992,[],[[116888.1,1.65],[116890.3,0.475],[116893.1,11.937],[116893.2,0.604],[116893.3,0.2]]]
["binance-futures","BTCUSDT",1752250902116,[[116888.3,6.498],[116888.2,0.002],[116888.1,0.002],[116888.0,0.043],[116887.9,0.002]],[[116888.4,21.901],[116888.5,0.004],[116888.6,0.004],[116888.7,0.002],[116889.0,0.017]]]
["binance-futures","BTCUSDT",1752250954789,[[117112.3,5.986],[117112.2,0.014],[117112.0,0.002],[117111.9,0.006],[117107.1,0.058]],[[117112.4,10.524],[117112.5,0.017],[117112.6,0.002],[117112.8,0.002],[117113.3,0.013]]]
["binance-futures","BTCUSDT",1752250997706,[[117159.9,7.731],[117159.8,0.003],[117158.3,0.005],[117158.2,0.002],[117158.0,0.216]],[[117160.0,13.735],[117160.1,0.016],[117160.2,0.002],[117160.3,0.013],[117163.1,0.054]]]
["binance-futures","BTCUSDT",1752251057154,[[117160.9,15.175],[117160.8,0.004],[117160.7,1.204],[117160.6,0.132],[117160.5,0.002]],[[117161.0,0.487],[117161.1,0.002],[117161.6,0.003],[117161.7,0.087],[117167.5,0.026]]]
["binance-futures","BTCUSDT",1752251094238,[[117244.4,9.66],[117244.3,0.004],[117244.1,0.006],[117243.3,0.019],[117243.2,0.043]],[[117244.5,8.88],[117244.6,0.002],[117245.3,0.002],[117246.9,0.003],[117248.4,0.002]]]
["binance-futures","BTCUSDT",1752251131034,[[117215.4,3.588],[117215.3,0.002],[117214.8,0.002],[117212.5,0.002],[117212.2,0.001]],[[117215.5,12.246],[117215.6,0.005],[117215.7,0.001],[117215.8,0.013],[117215.9,0.004]]]
["binance-futures","BTCUSDT",1752251190188,[[117181.6,9.313],[117181.5,0.005],[117181.0,0.015],[117180.9,0.002],[117179.3,0.054]],[[117181.7,16.287],[117181.8,0.004],[117181.9,0.001],[117182.4,0.002],[117182.9,0.002]]]
["binance-futures","BTCUSDT",1752251199040,[[117131.0,0.083]],[[117131.1,34.998],[117131.2,0.132],[117131.5,0.105],[117131.7,2.204],[117131.8,2.294]]]
["binance-futures","BTCUSDT",1752251264370,[[117231.5,11.094],[117231.4,0.005],[117231.3,0.006],[117160.4,0.12],[117094.8,2.989]],[[117231.6,8.604],[117231.7,0.006],[117231.8,0.185],[117231.9,0.002],[117232.4,0.002]]]
["binance-futures","BTCUSDT",1752251281435,[[117231.6,4.538],[117231.5,4.733],[117230.8,0.17],[117230.7,0.002],[117228.6,0.013]],[[117231.7,23.757],[117231.8,0.006],[117232.1,0.852],[117233.2,0.002],[117233.3,1.273]]]
["binance-futures","BTCUSDT",1752251361963,[[117269.6,22.001],[117269.5,0.007],[117269.4,0.003],[117269.0,0.297],[117268.9,0.007]],[[117269.7,7.047],[117269.8,0.003],[117270.2,0.002],[117271.4,0.002],[117271.5,0.002]]]
["binance-futures","BTCUSDT",1752251379088,[[117276.9,10.13],[117276.8,0.007],[117276.7,0.003],[117276.4,0.013],[117276.3,0.014]],[[117277.0,8.547],[117277.1,0.064],[117278.2,0.085],[117278.3,0.16],[117280.1,0.001]]]
["binance-futures","BTCUSDT",1752251416140,[[117271.7,1.661],[117270.9,0.002],[117270.5,0.002],[117269.3,0.002]],[[117271.8,10.84],[117273.0,19.32],[117273.2,0.04],[117273.3,0.762],[117274.3,0.002]]]
["binance-futures","BTCUSDT",1752251487586,[[117286.2,0.38],[117286.1,0.002],[117285.2,0.002],[117285.1,0.002]],[[117286.3,11.472],[117286.4,0.056],[117286.5,0.006],[117286.8,0.043],[117286.9,0.002]]]
["binance-futures","BTCUSDT",1752251512076,[[117238.0,9.261],[117237.9,0.003],[117237.7,0.002],[117237.2,0.017],[117237.1,0.043]],[[117238.1,3.513],[117238.2,0.005],[117239.1,0.002],[117240.0,0.001],[117240.1,0.002]]]
["binance-futures","BTCUSDT",1752251549042,[[117330.8,7.186],[117330.7,0.002],[117330.2,0.002],[117330.0,0.029],[117329.9,0.045]],[[117330.9,11.624],[117331.0,0.003],[117331.2,0.002],[117332.4,0.013],[117333.3,0.043]]]
["binance-futures","BTCUSDT",1752251608438,[[117314.4,20.427],[117314.3,0.004],[117314.2,0.074],[117314.1,0.002],[117313.8,0.064]],[[117314.5,2.376],[117314.6,0.002],[117314.8,0.002],[117314.9,0.004],[117315.6,0.001]]]
["binance-futures","BTCUSDT",1752251645828,[[117352.0,5.405],[117351.9,0.002],[117351.4,0.002],[117351.0,0.001],[117350.2,0.002]],[[117352.1,14.777],[117352.2,0.009],[117352.3,0.002],[117352.4,0.002],[117352.5,0.054]]]
["binance-futures","BTCUSDT",1752251682915,[[117340.2,6.081],[117340.1,0.001],[117340.0,0.003],[117339.6,0.002],[117339.4,0.002]],[[117340.3,13.84],[117340.4,0.005],[117340.5,0.002],[117340.6,0.002],[117341.2,0.002]]]
["binance-futures","BTCUSDT",1752251746624,[[117352.9,0.954],[117352.8,0.002],[117352.6,0.002],[117351.4,0.002],[117348.0,0.005]],[[117353.0,22.603],[117353.1,0.008],[117353.2,0.854],[117353.3,0.686],[117353.6,0.002]]]
["binance-futures","BTCUSDT",1752251779708,[[117255.0,13.698],[117254.9,0.013],[117254.8,0.001],[117254.5,0.323],[117254.4,1.129]],[[117255.1,6.162],[117255.2,0.067],[117255.3,0.051],[117255.4,0.051],[117255.8,0.002]]]
["binance-futures","BTCUSDT",1752251816881,[[117209.0,9.13],[117208.9,0.004],[117208.6,0.043],[117208.5,0.002],[117208.3,0.002]],[[117209.1,15.405],[117209.2,0.015],[117209.8,0.001],[117210.0,0.002],[117210.4,0.051]]]
["binance-futures","BTCUSDT",1752251833743,[[117250.2,1.244],[117250.1,0.004],[117247.4,0.002],[117245.2,0.053],[117245.1,0.052]],[[117250.3,11.563],[117250.4,0.13],[117250.5,0.004],[117250.7,0.051],[117250.8,0.002]]]
["binance-futures","BTCUSDT",1752251914344,[[117326.2,31.211],[117326.1,0.007],[117325.8,0.204],[117325.7,1.84],[117325.6,0.002]],[[117326.3,0.094],[117326.5,0.002],[117328.9,0.003],[117329.0,0.002],[117332.8,0.006]]]
["binance-futures","BTCUSDT",1752251931112,[[117380.0,18.323],[117379.9,0.002],[117379.6,0.299],[117379.5,0.597],[117379.4,1.668]],[[117380.1,0.024],[117380.2,0.002],[117380.5,0.001],[117380.7,0.002],[117383.6,0.006]]]
["binance-futures","BTCUSDT",1752251968052,[[117421.1,21.761],[117421.0,0.016],[117420.9,0.011],[117420.8,0.301],[117420.4,0.004]],[[117421.2,8.237],[117421.3,0.008],[117421.4,0.256],[117421.5,0.007],[117422.0,0.039]]]
["binance-futures","BTCUSDT",1752252021709,[[117416.9,11.866],[117416.8,0.008],[117416.7,0.002],[117416.5,0.085],[117416.1,0.002]],[[117417.0,11.255],[117417.1,0.009],[117417.2,0.046],[117417.3,0.002],[117418.4,0.043]]]
["binance-futures","BTCUSDT",1752252065488,[[117404.9,11.647],[117404.8,0.048],[117404.7,0.002],[117404.6,0.314],[117404.5,0.002]],[[117405.0,0.935],[117405.1,0.035],[117405.2,0.002],[117405.3,1.172],[117405.4,0.004]]]
["binance-futures","BTCUSDT",1752252102961,[[117392.3,0.114],[117392.2,0.002],[117391.4,0.002],[117391.0,0.002],[117390.9,0.004]],[[117392.4,26.77],[117392.5,6.757],[117392.6,0.592],[117392.7,0.002],[117393.3,0.013]]]
["binance-futures","BTCUSDT",1752252140728,[[117364.7,8.174],[117364.6,0.003],[117364.2,0.015],[117364.1,0.002],[117363.4,0.043]],[[117364.8,14.657],[117364.9,0.174],[117365.3,0.22],[117365.4,0.004],[117365.5,0.27]]]
["binance-futures","BTCUSDT",1752252200402,[[117318.2,18.949],[117318.1,0.005],[117318.0,0.015],[117317.9,0.002],[117317.7,0.002]],[[117318.3,6.731],[117318.4,0.007],[117318.9,0.001],[117319.5,0.002],[117320.0,0.002]]]
["binance-futures","BTCUSDT",1752252238078,[[117297.2,1.454],[117297.1,0.862],[117296.9,0.01],[117296.8,0.005],[117294.8,0.001]],[[117297.3,21.694],[117297.4,0.002],[117298.0,0.07],[117298.1,0.004],[117298.8,0.001]]]
["binance-futures","BTCUSDT",1752252283084,[[117310.9,2.382],[117310.8,0.002],[117310.7,0.002],[117310.0,0.016],[117309.6,0.002]],[[117311.0,10.439],[117311.1,0.011],[117311.2,0.588],[117311.3,0.002],[117311.8,0.022]]]
["binance-futures","BTCUSDT",1752252335149,[[117283.0,0.706],[117282.9,0.004],[117282.8,0.002],[117282.4,0.051],[117282.3,0.024]],[[117283.1,12.23],[117283.2,0.015],[117283.3,0.014],[117283.4,0.002],[117284.0,0.002]]]
["binance-futures","BTCUSDT",1752252372885,[[117294.7,3.986],[117294.6,0.245],[117294.5,0.247],[117294.4,0.002],[117294.3,0.043]],[[117294.8,11.596],[117294.9,0.225],[117295.0,0.743],[117295.1,0.002],[117295.2,0.213]]]
["binance-futures","BTCUSDT",1752252431850,[[117133.8,15.606],[117133.7,0.015],[117133.6,0.01],[117133.5,0.003],[117132.9,0.06]],[[117133.9,5.663],[117134.0,0.004],[117134.3,0.002],[117134.6,0.002],[117135.0,0.004]]]
["binance-futures","BTCUSDT",1752252468751,[[117158.7,26.555],[117158.6,0.002],[117158.3,0.002],[117157.5,0.002],[117157.4,0.013]],[[117158.8,0.31],[117158.9,0.002],[117159.0,0.002],[117160.0,0.004],[117160.2,0.011]]]
["binance-futures","BTCUSDT",1752252485259,[[117170.3,2.496],[117169.3,4.062],[117168.5,0.009],[117166.5,5.44],[117165.9,0.011]],[[117170.4,0.095],[117170.5,0.043],[117170.8,0.554],[117171.1,0.004],[117171.2,0.002]]]
["binance-futures","BTCUSDT",1752252528361,[[117176.5,0.471],[117176.4,0.002],[117175.0,0.002],[117174.4,0.009],[117173.2,0.002]],[[117176.6,33.51],[117176.7,0.163],[117176.8,0.002],[117177.0,0.002],[117177.8,0.004]]]
["binance-futures","BTCUSDT",1752252602715,[[117231.3,13.655],[117231.2,0.091],[117231.1,0.01],[117231.0,0.002],[117230.9,0.091]],[[117231.4,9.554],[117231.5,0.007],[117231.8,0.002],[117231.9,0.002],[117240.2,0.668]]]
["binance-futures","BTCUSDT",1752252619647,[[117242.5,7.307],[117242.4,0.008],[117241.9,0.002],[117241.7,0.002],[117240.4,0.009]],[[117242.6,8.905],[117242.7,0.035],[117242.9,0.015],[117243.0,0.001],[117243.3,0.064]]]
["binance-futures","BTCUSDT",1752252657064,[[117310.9,14.519],[117310.8,0.002],[117310.6,0.128],[117310.5,0.002],[117310.0,0.016]],[[117311.0,4.357],[117311.1,0.013],[117311.2,0.099],[117311.3,0.002],[117311.7,0.005]]]
["binance-futures","BTCUSDT",1752252694052,[[117406.7,9.742],[117406.6,0.006],[117406.5,0.088],[117406.4,0.299],[117389.5,0.002]],[[117406.8,9.79],[117406.9,0.017],[117408.4,0.002],[117409.5,0.002],[117409.8,0.014]]]
["binance-futures","BTCUSDT",1752252753509,[[117400.0,8.017],[117399.9,0.002],[117399.6,0.087],[117399.5,0.087],[117399.3,0.001]],[[117400.1,22.917],[117400.2,0.762],[117400.7,0.002],[117401.4,0.002],[117402.9,0.806]]]
["binance-futures","BTCUSDT",1752252817709,[[117431.9,0.836],[117431.8,0.002],[117431.6,0.297],[117431.5,0.002],[117430.9,0.002]],[[117432.0,26.503],[117432.1,0.778],[117432.2,0.006],[117432.3,0.001],[117432.4,0.002]]]
["binance-futures","BTCUSDT",1752252850963,[[117428.6,7.991],[117428.5,0.085],[117428.4,0.002],[117428.3,0.297],[117428.2,0.002]],[[117428.7,10.549],[117428.8,0.01],[117428.9,0.003],[117429.0,0.002],[117429.6,0.043]]]
["binance-futures","BTCUSDT",1752252888695,[[117406.0,0.916],[117405.9,0.004],[117405.8,0.085],[117405.7,0.002],[117402.6,0.06]],[[117406.1,27.297],[117406.2,1.446],[117406.3,1.128],[117406.4,0.244],[117406.5,0.002]]]
["binance-futures","BTCUSDT",1752252926387,[[117420.8,5.186],[117420.7,0.052],[117420.6,0.085],[117420.5,0.002],[117420.1,0.002]],[[117420.9,16.064],[117421.0,0.707],[117421.1,0.702],[117421.2,1.331],[117421.3,0.7]]]
["binance-futures","BTCUSDT",1752252986959,[[117408.9,10.896],[117408.8,0.072],[117408.3,0.043],[117408.2,0.053],[117407.9,0.002]],[[117409.0,5.573],[117409.1,0.003],[117409.2,0.065],[117409.3,0.002],[117412.0,0.003]]]
["binance-futures","BTCUSDT",1752253025066,[[117429.6,17.692],[117429.5,0.133],[117429.4,0.002],[117429.0,0.002]],[[117429.7,12.479],[117429.8,0.008],[117429.9,0.007],[117430.0,0.047],[117430.1,0.004]]]
["binance-futures","BTCUSDT",1752253037294,[[117438.5,9.929],[117438.4,0.21],[117438.3,0.002],[117437.0,0.024],[117436.9,0.066]],[[117438.6,12.855],[117438.7,1.11],[117438.8,0.8],[117438.9,0.745],[117439.0,0.005]]]
["binance-futures","BTCUSDT",1752253080229,[[117430.4,30.76],[117430.3,0.863],[117430.2,0.047],[117430.1,0.004],[117430.0,0.001]],[[117430.5,1.76],[117430.6,0.201],[117430.7,0.005],[117430.9,0.054],[117431.0,0.002]]]
["binance-futures","BTCUSDT",1752253161607,[[117414.8,9.367],[117414.7,0.033],[117414.6,0.085],[117414.5,0.002],[117411.4,0.002]],[[117414.9,10.291],[117415.0,1.148],[117415.1,0.701],[117415.2,0.704],[117415.9,0.001]]]
["binance-futures","BTCUSDT",1752253178751,[[117428.0,20.407],[117427.9,2.06],[117427.8,0.004],[117427.7,0.377],[117427.6,2.265]],[[117428.1,3.445],[117428.2,0.043],[117428.4,0.17],[117428.7,0.002],[117428.8,0.079]]]
["binance-futures","BTCUSDT",1752253216601,[[117397.8,22.875],[117397.7,0.047],[117397.3,0.013],[117397.2,0.01],[117396.5,0.003]],[[117397.9,4.93],[117398.0,0.088],[117398.8,0.002],[117399.2,0.004],[117400.0,0.004]]]
["binance-futures","BTCUSDT",1752253254318,[[117403.1,0.413],[117403.0,0.002],[117402.6,0.012],[117402.5,0.002],[117400.3,0.002]],[[117403.2,26.967],[117403.3,0.009],[117403.5,0.079],[117403.6,2.434],[117406.4,4.082]]]
["binance-futures","BTCUSDT",1752253330272,[[117429.9,9.682],[117429.8,0.046],[117428.6,0.004],[117428.5,0.001],[117428.4,0.003]],[[117430.0,5.761],[117430.1,0.004],[117430.9,0.018],[117431.0,0.083],[117434.2,0.189]]]
["binance-futures","BTCUSDT",1752253352384,[[117422.5,1.505],[117422.4,0.004],[117422.0,0.002],[117419.2,0.047],[117419.1,0.007]],[[117422.6,30.452],[117422.7,2.719],[117422.9,0.079],[117423.0,2.794],[117423.1,1.058]]]
["binance-futures","BTCUSDT",1752253412238,[[117381.7,7.205],[117381.6,0.004],[117380.6,0.043],[117380.5,0.002],[117379.9,0.004]],[[117381.8,7.782],[117381.9,0.012],[117382.5,0.002],[117382.8,0.013],[117382.9,0.002]]]
["binance-futures","BTCUSDT",1752253449736,[[117452.6,1.063],[117452.5,0.002],[117452.0,0.002],[117451.8,0.002],[117450.0,0.003]],[[117452.7,24.974],[117452.8,1.46],[117452.9,1.144],[117453.0,0.702],[117453.2,0.015]]]
["binance-futures","BTCUSDT",1752253486913,[[117514.3,4.93],[117514.2,0.267],[117513.8,0.002],[117513.3,0.002]],[[117514.4,14.327],[117514.5,0.741],[117514.6,1.474],[117514.7,1.52],[117515.0,0.011]]]
["binance-futures","BTCUSDT",1752253546928,[[117521.1,3.771],[117521.0,0.005],[117520.9,0.002],[117520.8,0.004],[117519.1,0.002]],[[117521.2,12.349],[117521.3,0.016],[117521.6,0.013],[117521.7,0.087],[117522.2,0.051]]]
["binance-futures","BTCUSDT",1752253584361,[[117515.7,11.354],[117515.6,0.005],[117515.5,0.002],[117515.2,0.002],[117515.1,0.002]],[[117515.8,8.774],[117515.9,0.363],[117516.0,1.33],[117516.1,0.088],[117516.3,0.002]]]
["binance-futures","BTCUSDT",1752253606937,[[117601.0,10.543],[117600.9,0.004],[117600.0,0.26],[117599.9,0.002],[117599.7,0.002]],[[117601.1,7.244],[117601.2,0.176],[117602.0,0.002],[117602.6,0.02],[117602.7,0.002]]]
["binance-futures","BTCUSDT",1752253680718,[[117662.9,10.227],[117662.8,0.005],[117661.9,0.042],[117661.8,0.007],[117659.5,0.001]],[[117663.0,3.276],[117663.1,0.004],[117663.2,0.002],[117663.5,0.084],[117663.6,0.636]]]
["binance-futures","BTCUSDT",1752253718065,[[117688.1,24.758],[117688.0,0.004],[117687.1,0.002],[117686.9,0.004],[117686.7,0.002]],[[117688.2,6.611],[117688.3,0.729],[117688.6,0.084],[117688.7,0.042],[117690.0,0.006]]]
["binance-futures","BTCUSDT",1752253734894,[[117713.0,0.298],[117712.9,0.004],[117712.6,0.002],[117712.0,0.002],[117711.4,0.109]],[[117713.1,27.81],[117713.2,0.008],[117713.6,0.084],[117713.7,0.002],[117713.8,0.002]]]
["binance-futures","BTCUSDT",1752253771841,[[117716.6,5.656],[117716.5,0.005],[117715.7,0.002],[117715.3,0.042],[117715.2,0.002]],[[117716.7,15.505],[117716.8,0.012],[117716.9,0.001],[117717.3,0.002],[117717.5,0.002]]]
["binance-futures","BTCUSDT",1752253851665,[[117623.9,15.236],[117623.8,0.004],[117623.3,0.002],[117622.7,0.002],[117622.6,0.002]],[[117624.0,7.463],[117624.1,0.002],[117624.3,0.002],[117624.5,0.054],[117624.6,0.087]]]
["binance-futures","BTCUSDT",1752253865681,[[117703.2,11.129],[117703.1,0.017],[117703.0,0.002],[117702.5,0.002],[117702.4,0.001]],[[117703.3,5.683],[117703.4,0.045],[117704.9,0.042],[117705.0,0.002],[117705.2,0.002]]]
["binance-futures","BTCUSDT",1752253905801,[[117704.3,12.099],[117704.2,1.062],[117704.1,0.004],[117704.0,0.002],[117703.9,0.001]],[[117704.4,5.721],[117704.5,0.661],[117704.6,0.352],[117704.7,0.002],[117704.8,0.002]]]
["binance-futures","BTCUSDT",1752253965334,[[117625.6,3.133],[117625.5,0.004],[117624.2,0.015],[117624.0,0.002],[117623.8,0.002]],[[117625.7,20.16],[117625.8,0.057],[117626.7,0.002],[117626.8,0.002],[117626.9,0.335]]]
["binance-futures","BTCUSDT",1752254002846,[[117600.0,7.81],[117599.9,0.003],[117599.6,0.013],[117599.5,0.002],[117599.3,0.016]],[[117600.1,20.968],[117600.2,0.005],[117600.3,0.054],[117600.4,0.003],[117600.8,0.002]]]
["binance-futures","BTCUSDT",1752254040896,[[117559.6,4.288],[117559.5,0.002],[117558.2,0.002],[117558.1,0.026],[117556.6,0.001]],[[117559.7,22.345],[117559.8,0.006],[117560.0,0.053],[117560.1,0.002],[117560.3,0.018]]]
["binance-futures","BTCUSDT",1752254100251,[[117486.1,17.23],[117486.0,0.002],[117485.9,0.001],[117485.7,0.002],[117485.1,0.002]],[[117486.2,7.461],[117486.3,0.51],[117486.4,0.002],[117486.6,0.002],[117486.9,0.119]]]
["binance-futures","BTCUSDT",1752254112301,[[117554.0,0.008],[117553.9,0.002],[117553.2,0.002]],[[117554.1,5.346],[117554.9,0.84],[117555.1,0.798],[117555.2,0.139],[117555.4,0.54]]]
["binance-futures","BTCUSDT",1752254174452,[[117528.7,0.051],[117528.6,0.002],[117528.0,0.001],[117527.4,0.605],[117524.8,0.001]],[[117528.8,26.939],[117528.9,0.004],[117529.0,0.004],[117529.1,1.075],[117529.2,1.008]]]
["binance-futures","BTCUSDT",1752254234631,[[117516.2,6.358],[117516.1,0.783],[117515.9,0.002],[117514.1,0.013],[117513.2,0.004]],[[117516.3,19.294],[117516.4,0.686],[117516.5,0.952],[117516.6,0.007],[117517.1,0.002]]]
["binance-futures","BTCUSDT",1752254272518,[[117530.9,6.688],[117530.8,0.235],[117530.7,0.153],[117530.6,0.004],[117530.3,0.002]],[[117531.0,9.696],[117531.1,0.009],[117531.2,0.003],[117531.3,0.004],[117531.5,0.043]]]
["binance-futures","BTCUSDT",1752254289629,[[117474.1,8.387],[117474.0,0.003],[117473.2,0.043],[117473.1,0.002],[117473.0,0.024]],[[117474.2,5.349],[117474.3,0.003],[117474.4,0.052],[117474.7,0.005],[117475.4,1.0]]]
["binance-futures","BTCUSDT",1752254326901,[[117455.8,19.808],[117455.7,0.276],[117455.6,0.03],[117455.4,0.009],[117455.1,0.002]],[[117455.9,0.173],[117456.0,0.006],[117456.2,0.002],[117456.5,0.002],[117457.2,0.001]]]
["binance-futures","BTCUSDT",1752254402261,[[117585.1,22.916],[117585.0,0.202],[117584.4,0.062],[117584.3,0.002],[117584.1,0.203]],[[117585.2,0.011],[117586.1,0.006],[117589.4,0.001],[117590.4,0.015],[117592.1,0.003]]]
["binance-futures","BTCUSDT",1752254423241,[[117620.3,0.355],[117620.2,0.002],[117619.9,0.002],[117619.7,0.004],[117614.7,0.851]],[[117620.4,14.729],[117620.5,0.013],[117620.6,0.003],[117620.8,0.002],[117621.0,0.003]]]
["binance-futures","BTCUSDT",1752254460124,[[117572.6,13.938],[117572.5,0.149],[117572.4,0.001],[117572.1,0.004],[117572.0,0.002]],[[117572.7,7.369],[117572.8,0.002],[117573.7,0.002],[117573.8,0.002],[117574.1,0.062]]]
["binance-futures","BTCUSDT",1752254497421,[[117578.0,0.64],[117577.9,0.002],[117577.6,0.002],[117577.3,0.085],[117577.2,0.002]],[[117578.1,16.229],[117578.2,0.053],[117578.3,0.003],[117578.4,0.045],[117578.5,0.002]]]
["binance-futures","BTCUSDT",1752254557368,[[117570.0,9.444],[117569.9,0.017],[117569.6,0.002],[117569.4,0.085],[117569.3,0.001]],[[117570.1,5.448],[117570.2,0.109],[117571.0,0.021],[117575.0,0.001],[117575.7,0.005]]]
["binance-futures","BTCUSDT",1752254594702,[[117511.8,4.369],[117511.7,0.004],[117511.4,0.002],[117510.9,0.002],[117509.4,0.114]],[[117511.9,9.457],[117512.0,0.389],[117512.1,0.001],[117512.4,0.013],[117512.5,0.002]]]
["binance-futures","BTCUSDT",1752254661989,[[117480.6,16.906],[117480.5,0.002],[117480.3,0.11],[117480.2,0.13],[117480.1,0.3]],[[117480.7,4.561],[117480.8,0.156],[117481.3,0.002],[117481.9,0.002],[117487.5,0.002]]]
["binance-futures","BTCUSDT",1752254692374,[[117468.5,7.038],[117468.4,0.188],[117468.2,0.085],[117468.1,0.002],[117467.7,0.063]],[[117468.6,16.329],[117468.7,0.005],[117468.8,0.001],[117469.0,0.002],[117469.2,0.008]]]
["binance-futures","BTCUSDT",1752254729388,[[117393.2,6.164],[117393.1,0.002],[117392.1,0.002],[117392.0,0.022],[117391.9,0.002]],[[117393.3,12.771],[117393.4,0.004],[117393.6,0.002],[117394.0,0.053],[117394.1,0.004]]]
["binance-futures","BTCUSDT",1752254788625,[[117500.4,0.55],[117500.3,0.004],[117500.2,0.002],[117500.1,0.002],[117500.0,3.077]],[[117500.5,10.207],[117500.6,0.236],[117500.7,0.002],[117501.1,0.002],[117501.7,0.002]]]
["binance-futures","BTCUSDT",1752254826025,[[117425.3,6.507],[117425.2,0.002],[117423.5,0.042],[117423.4,0.002],[117422.8,0.013]],[[117425.4,19.084],[117425.5,0.291],[117426.6,0.002],[117427.5,0.601],[117427.6,0.17]]]
["binance-futures","BTCUSDT",1752254843084,[[117453.1,13.93],[117453.0,0.004],[117452.9,0.001],[117452.6,0.002],[117452.1,0.013]],[[117453.2,7.333],[117453.3,0.005],[117453.7,0.003],[117455.5,0.002],[117456.2,0.019]]]
["binance-futures","BTCUSDT",1752254909272,[[117514.2,13.395],[117514.1,0.004],[117514.0,0.001],[117513.8,0.002],[117512.0,0.253]],[[117514.3,10.407],[117514.4,0.009],[117514.5,0.001],[117514.7,0.015],[117514.8,0.002]]]
["binance-futures","BTCUSDT",1752254962783,[[117518.6,17.167],[117518.5,0.006],[117518.4,0.001],[117517.5,0.013],[117517.4,0.002]],[[117518.7,5.948],[117518.8,0.015],[117518.9,0.002],[117520.3,0.043],[117520.4,0.002]]]
["binance-futures","BTCUSDT",1752254980128,[[117505.2,16.806],[117505.1,0.003],[117505.0,0.001],[117504.4,0.002],[117504.3,0.013]],[[117505.3,6.139],[117505.4,0.006],[117505.8,0.005],[117506.7,0.002],[117507.7,0.002]]]
["binance-futures","BTCUSDT",1752255018193,[[117536.9,20.934],[117536.8,0.129],[117536.7,0.002],[117536.6,0.472],[117536.5,0.018]],[[117537.0,0.013],[117537.1,0.002],[117537.2,0.004],[117537.5,0.002],[117538.4,0.004]]]
["binance-futures","BTCUSDT",1752255099153,[[117475.9,9.535],[117475.8,0.014],[117475.7,0.001],[117475.0,0.013],[117474.9,0.005]],[[117476.0,4.285],[117476.1,0.004],[117476.7,0.002],[117477.2,0.002],[117479.0,0.003]]]
["binance-futures","BTCUSDT",1752255116206,[[117435.5,7.989],[117435.4,0.016],[117434.9,0.002],[117434.0,0.025],[117433.9,0.004]],[[117435.6,21.606],[117435.7,0.004],[117435.8,0.001],[117436.0,0.002],[117436.1,0.001]]]
["binance-futures","BTCUSDT",1752255153348,[[117483.8,8.014],[117483.7,0.024],[117483.2,0.002],[117483.1,0.06],[117483.0,0.002]],[[117483.9,17.416],[117484.0,0.071],[117484.3,0.002],[117484.4,0.002],[117484.7,0.013]]]
["binance-futures","BTCUSDT",1752255202019,[[117516.1,27.576],[117516.0,0.002],[117515.7,0.002],[117515.6,0.309],[117514.6,0.001]],[[117516.2,6.496],[117516.3,0.004],[117517.8,0.003],[117520.5,0.002],[117521.4,0.007]]]
["binance-futures","BTCUSDT",1752255250945,[[117442.1,12.597],[117442.0,0.004],[117441.9,0.003],[117441.7,0.002],[117439.2,0.029]],[[117442.2,7.791],[117442.3,0.003],[117442.7,0.045],[117443.1,0.002],[117443.2,0.013]]]
["binance-futures","BTCUSDT",1752255288464,[[117414.9,5.686],[117414.8,0.003],[117414.4,0.002],[117414.3,0.385]],[[117415.0,10.496],[117415.1,0.004],[117415.2,0.189],[117415.3,0.002],[117415.4,0.033]]]
["binance-futures","BTCUSDT",1752255349418,[[117452.3,10.519],[117452.2,0.147],[117452.1,0.001],[117451.4,0.002],[117451.3,0.002]],[[117452.4,5.332],[117452.5,0.006],[117453.0,0.029],[117453.1,0.003],[117454.7,0.115]]]
["binance-futures","BTCUSDT",1752255387155,[[117473.5,0.855],[117473.4,0.002],[117473.0,0.074],[117472.9,0.002],[117471.5,0.01]],[[117473.6,10.154],[117473.7,0.01],[117473.8,0.002],[117473.9,0.043],[117474.0,0.004]]]
["binance-futures","BTCUSDT",1752255404538,[[117504.7,0.432],[117504.6,0.002],[117504.4,0.002],[117503.9,0.002],[117503.4,0.002]],[[117504.8,13.458],[117504.9,0.008],[117505.0,0.063],[117505.2,0.002],[117513.2,0.001]]]
["binance-futures","BTCUSDT",1752255451042,[[117362.4,7.83],[117362.3,0.106],[117362.2,0.006],[117361.0,0.002],[117360.1,0.046]],[[117362.5,19.612],[117362.6,0.004],[117362.7,0.001],[117363.0,0.002],[117363.7,0.004]]]
["binance-futures","BTCUSDT",1752255521913,[[117250.9,9.798],[117250.8,3.572],[117250.7,5.585],[117250.6,4.307],[117250.5,0.017]],[[117251.0,5.355],[117251.1,0.655],[117251.2,0.077],[117251.3,0.003],[117251.4,0.004]]]
["binance-futures","BTCUSDT",1752255538641,[[117285.6,0.728],[117284.9,0.002],[117283.6,0.002],[117281.8,0.003],[117281.3,0.009]],[[117285.7,25.317],[117285.8,0.058],[117286.1,0.002],[117286.4,0.002],[117286.5,0.344]]]
["binance-futures","BTCUSDT",1752255575682,[[117343.1,3.402],[117343.0,0.167],[117342.9,0.002],[117342.7,0.106],[117342.6,0.004]],[[117343.2,14.414],[117343.3,0.089],[117343.5,0.001],[117343.8,0.002],[117344.1,0.013]]]
["binance-futures","BTCUSDT",1752255656588,[[117350.9,6.802],[117350.8,0.196],[117350.0,0.001],[117348.5,0.002],[117348.4,0.014]],[[117351.0,13.583],[117351.1,0.005],[117351.2,0.004],[117351.4,0.002],[117351.5,0.043]]]
["binance-futures","BTCUSDT",1752255673398,[[117308.0,0.15],[117307.9,0.022],[117305.1,0.024],[117304.3,0.004],[117303.9,0.006]],[[117308.1,30.299],[117308.2,0.002],[117308.5,0.002],[117308.6,2.159],[117308.7,0.002]]]
["binance-futures","BTCUSDT",1752255741771,[[117349.9,9.529],[117349.8,0.05],[117349.7,0.012],[117349.0,0.002]],[[117350.0,9.317],[117350.1,0.01],[117351.0,0.044],[117351.1,0.008],[117355.9,0.824]]]
["binance-futures","BTCUSDT",1752255771878,[[117386.3,26.464],[117386.2,0.404],[117386.1,1.134],[117386.0,0.633],[117385.9,0.002]],[[117386.4,5.083],[117386.5,0.002],[117387.2,0.002],[117387.6,0.002],[117388.4,0.002]]]
["binance-futures","BTCUSDT",1752255809675,[[117345.2,11.525],[117345.1,1.884],[117345.0,0.001],[117344.7,0.013],[117344.6,0.006]],[[117345.3,6.668],[117345.4,0.009],[117345.5,0.255],[117345.6,0.004],[117347.4,0.004]]]
["binance-futures","BTCUSDT",1752255848043,[[117342.3,2.408],[117342.2,0.052],[117342.0,0.001],[117341.9,0.002],[117341.6,0.002]],[[117342.4,11.206],[117342.5,0.007],[117342.8,0.111],[117342.9,0.01],[117343.0,0.002]]]
["binance-futures","BTCUSDT",1752255908791,[[117393.8,5.191],[117393.7,0.159],[117393.5,0.004],[117393.3,0.184],[117393.2,0.762]],[[117393.9,11.097],[117394.0,0.019],[117394.1,0.001],[117394.2,0.013],[117394.3,0.002]]]
["binance-futures","BTCUSDT",1752255946154,[[117426.7,12.352],[117426.6,0.01],[117426.0,0.002],[117425.9,0.101],[117425.8,0.789]],[[117426.8,0.459],[117426.9,0.106],[117427.0,0.035],[117427.1,0.002],[117427.2,0.004]]]
["binance-futures","BTCUSDT",1752255991311,[[117486.4,6.722],[117486.3,0.064],[117486.2,0.004],[117485.5,0.002],[117484.7,0.004]],[[117486.5,13.316],[117486.6,0.004],[117486.7,0.001],[117486.9,0.002],[117487.4,0.002]]]
["binance-futures","BTCUSDT",1752256044509,[[117442.8,9.61],[117442.7,0.004],[117442.6,0.001],[117441.5,0.047],[117435.0,0.006]],[[117442.9,10.389],[117443.0,0.006],[117443.1,0.002],[117443.9,0.001],[117444.0,0.053]]]
["binance-futures","BTCUSDT",1752256082952,[[117451.5,11.256],[117451.4,0.004],[117450.7,0.045],[117450.2,0.002],[117450.0,0.01]],[[117451.6,17.228],[117451.7,0.029],[117452.3,0.064],[117452.5,0.002],[117454.0,0.043]]]
["binance-futures","BTCUSDT",1752256100494,[[117458.5,4.097],[117456.7,8.796],[117456.5,2.819],[117456.2,0.277],[117456.1,0.07]],[[117459.0,0.004],[117460.7,0.002],[117462.5,0.012],[117464.4,0.001],[117464.5,0.005]]]
["binance-futures","BTCUSDT",1752256181267,[[117506.7,6.407],[117506.6,0.002],[117505.5,0.002],[117505.1,0.107],[117505.0,0.002]],[[117506.8,19.982],[117506.9,0.461],[117507.2,0.202],[117507.3,0.306],[117510.0,0.003]]]
["binance-futures","BTCUSDT",1752256218921,[[117534.5,11.194],[117534.4,0.004],[117534.1,0.001],[117533.9,0.259],[117532.4,1.127]],[[117534.6,11.841],[117534.7,0.005],[117534.8,0.064],[117534.9,0.006],[117535.3,0.001]]]
["binance-futures","BTCUSDT",1752256254892,[[117425.0,7.038],[117424.9,0.004],[117424.4,0.013],[117424.3,0.004],[117424.1,0.009]],[[117425.1,11.837],[117425.2,0.005],[117425.4,0.002],[117425.5,0.002],[117425.9,0.002]]]
["binance-futures","BTCUSDT",1752256273257,[[117456.7,10.662],[117456.6,0.351],[117456.5,0.002],[117456.1,0.002],[117455.0,0.002]],[[117456.8,8.338],[117456.9,0.008],[117457.0,0.018],[117457.1,0.002],[117457.2,0.003]]]
["binance-futures","BTCUSDT",1752256333289,[[117509.0,12.692],[117508.9,0.108],[117508.8,0.42],[117508.7,1.955],[117508.0,0.057]],[[117509.1,8.827],[117509.2,0.03],[117509.8,0.002],[117510.1,0.004],[117510.6,0.063]]]
["binance-futures","BTCUSDT",1752256370994,[[117519.9,19.639],[117519.8,0.686],[117519.7,0.047],[117519.6,0.002],[117519.5,0.002]],[[117520.0,6.221],[117520.1,0.007],[117520.7,0.095],[117520.8,0.002],[117521.5,0.03]]]
["binance-futures","BTCUSDT",1752256408552,[[117619.6,0.18],[117619.5,1.232],[117619.0,0.002],[117618.5,0.002],[117617.1,0.002]],[[117619.7,13.628],[117619.8,0.08],[117619.9,0.015],[117620.0,0.006],[117620.1,0.001]]]
["binance-futures","BTCUSDT",1752256468772,[[117610.6,20.843],[117610.5,0.006],[117610.3,0.066],[117610.2,0.002],[117610.1,0.098]],[[117610.7,0.138],[117610.8,0.004],[117613.3,0.005],[117613.4,0.002],[117615.4,0.003]]]
["binance-futures","BTCUSDT",1752256503378,[[117597.8,12.082],[117597.7,0.009],[117597.6,0.007],[117597.4,0.002],[117597.2,0.02]],[[117597.9,9.614],[117598.0,0.004],[117598.1,0.001],[117598.6,1.0],[117598.7,0.002]]]
["binance-futures","BTCUSDT",1752256544510,[[117621.0,16.469],[117620.9,0.017],[117620.2,0.182],[117620.1,0.008],[117620.0,0.442]],[[117621.1,8.921],[117621.2,0.041],[117621.5,0.002],[117622.2,0.095],[117624.5,0.002]]]
["binance-futures","BTCUSDT",1752256604915,[[117581.2,12.442],[117581.1,0.01],[117581.0,0.003],[117580.9,0.002],[117580.2,0.043]],[[117581.3,14.736],[117581.4,0.028],[117581.5,0.001],[117582.1,0.002],[117586.0,0.013]]]
["binance-futures","BTCUSDT",1752256642641,[[117614.7,14.334],[117614.6,0.015],[117614.5,0.003],[117614.4,0.013],[117614.3,0.09]],[[117614.8,1.035],[117614.9,0.02],[117615.0,0.035],[117616.1,0.002],[117623.6,0.643]]]
["binance-futures","BTCUSDT",1752256659817,[[117569.3,0.684],[117568.0,0.003],[117567.3,0.002],[117562.5,0.066],[117555.8,0.344]],[[117569.4,28.867],[117569.5,0.831],[117569.6,0.006],[117569.9,0.002],[117570.0,0.851]]]
["binance-futures","BTCUSDT",1752256741558,[[117639.0,12.563],[117638.9,0.007],[117638.8,0.002],[117638.6,0.002],[117638.5,0.028]],[[117639.1,9.76],[117639.2,0.004],[117639.3,0.001],[117639.6,0.002],[117639.8,0.006]]]
["binance-futures","BTCUSDT",1752256779356,[[117625.9,8.656],[117625.8,0.005],[117625.7,0.002],[117625.1,0.043],[117625.0,0.002]],[[117626.0,11.729],[117626.1,0.002],[117626.2,0.011],[117626.3,0.004],[117626.7,0.002]]]
["binance-futures","BTCUSDT",1752256797372,[[117625.1,10.56],[117625.0,0.005],[117624.9,0.002],[117624.6,0.002],[117624.4,0.002]],[[117625.2,9.446],[117625.3,0.005],[117625.4,1.032],[117625.5,0.004],[117625.6,0.002]]]
["binance-futures","BTCUSDT",1752256834499,[[117689.4,14.446],[117689.3,0.018],[117689.2,0.002],[117689.1,0.044],[117689.0,0.002]],[[117689.5,1.251],[117689.6,0.087],[117689.8,0.002],[117690.0,0.031],[117690.1,0.002]]]
["binance-futures","BTCUSDT",1752256894898,[[117718.5,10.19],[117718.4,0.005],[117718.3,0.002],[117715.9,0.044]],[[117718.6,9.998],[117718.7,0.015],[117718.9,0.002],[117719.8,0.013],[117719.9,0.002]]]
["binance-futures","BTCUSDT",1752256932410,[[117694.3,1.46],[117694.2,0.002],[117693.4,0.002],[117693.3,0.709],[117693.2,0.004]],[[117694.4,31.686],[117694.5,0.075],[117695.1,0.002],[117695.2,1.545],[117695.3,0.002]]]
["binance-futures","BTCUSDT",1752256970250,[[117648.4,16.946],[117648.3,0.004],[117648.2,0.001],[117648.0,0.003],[117647.9,0.002]],[[117648.5,1.208],[117648.6,0.006],[117648.8,0.05],[117648.9,0.002],[117649.6,0.05]]]
["binance-futures","BTCUSDT",1752257030549,[[117636.8,4.901],[117636.7,0.004],[117636.0,0.176],[117635.9,1.002],[117629.5,0.002]],[[117636.9,28.147],[117637.0,0.826],[117637.1,1.888],[117637.2,0.004],[117638.0,0.017]]]
["binance-futures","BTCUSDT",1752257089567,[[117627.8,3.806],[117627.7,0.007],[117627.2,0.165],[117627.1,0.002],[117626.8,0.002]],[[117627.9,15.733],[117628.0,2.116],[117628.1,0.001],[117628.4,0.001],[117628.5,0.002]]]
["binance-futures","BTCUSDT",1752257106152,[[117639.6,18.965],[117639.5,0.005],[117639.4,0.035],[117639.3,0.004],[117631.4,0.002]],[[117639.7,7.823],[117639.8,0.007],[117640.0,0.09],[117640.1,0.055],[117640.8,0.002]]]
["binance-futures","BTCUSDT",1752257165991,[[117599.9,12.43],[117599.8,1.203],[117599.7,0.704],[117599.6,0.702],[117599.4,0.002]],[[117600.0,0.559],[117600.1,0.239],[117600.4,0.002],[117600.5,0.002],[117600.6,0.326]]]
["binance-futures","BTCUSDT",1752257203493,[[117589.1,23.338],[117589.0,1.933],[117588.9,3.465],[117588.8,0.002],[117588.7,1.714]],[[117589.2,15.004],[117589.3,0.002],[117590.0,0.002],[117590.2,0.002],[117590.8,0.002]]]
["binance-futures","BTCUSDT",1752257220411,[[117562.7,1.402],[117562.6,0.004],[117561.8,0.002],[117561.5,0.002],[117561.2,0.002]],[[117562.8,30.631],[117562.9,0.017],[117563.0,5.472],[117563.1,2.05],[117563.2,0.005]]]
["binance-futures","BTCUSDT",1752257301727,[[117596.5,3.85],[117596.4,0.002],[117595.6,0.002],[117595.5,0.016],[117595.4,0.002]],[[117596.6,22.655],[117596.7,0.239],[117596.8,0.001],[117597.3,0.002],[117597.4,0.001]]]
["binance-futures","BTCUSDT",1752257338951,[[117595.5,0.476],[117595.4,0.002],[117595.0,0.002],[117593.5,0.002],[117592.9,0.002]],[[117595.6,22.308],[117595.7,0.002],[117595.9,0.002],[117596.0,0.404],[117596.1,0.408]]]
["binance-futures","BTCUSDT",1752257357473,[[117579.1,8.344],[117579.0,0.004],[117578.7,0.013],[117578.6,0.002],[117578.5,0.002]],[[117579.2,14.037],[117579.3,0.004],[117579.5,1.0],[117579.6,0.004],[117580.0,0.055]]]
["binance-futures","BTCUSDT",1752257395481,[[117533.9,4.66],[117533.8,0.006],[117533.5,0.002],[117533.2,0.002],[117533.0,0.002]],[[117534.0,18.836],[117534.1,0.031],[117534.2,0.01],[117534.3,0.002],[117534.8,0.189]]]
["binance-futures","BTCUSDT",1752257476511,[[117511.2,5.572],[117511.1,0.005],[117510.9,0.002],[117510.3,0.002],[117509.9,0.004]],[[117511.3,9.941],[117511.4,0.266],[117511.5,0.002],[117511.6,0.043],[117511.7,0.002]]]
["binance-futures","BTCUSDT",1752257493701,[[117539.1,14.792],[117539.0,0.008],[117538.7,0.002],[117538.5,0.002],[117537.6,0.012]],[[117539.2,9.076],[117539.3,0.008],[117539.6,0.003],[117539.8,0.001],[117539.9,0.043]]]
["binance-futures","BTCUSDT",1752257531766,[[117555.8,22.26],[117555.7,0.005],[117555.6,0.002],[117555.5,0.013],[117555.4,0.004]],[[117555.9,12.05],[117556.0,0.008],[117556.1,0.003],[117556.6,0.043],[117557.4,0.002]]]
["binance-futures","BTCUSDT",1752257602572,[[117627.3,8.75],[117627.1,4.923],[117627.0,4.153],[117626.9,37.116],[117626.8,4.644]],[[117630.0,0.002],[117631.9,0.009],[117632.6,0.002],[117633.7,0.002],[117635.6,0.002]]]
["binance-futures","BTCUSDT",1752257629421,[[117634.9,8.007],[117634.8,0.004],[117634.3,0.013],[117634.2,0.002],[117633.9,0.002]],[[117635.0,14.037],[117635.1,0.004],[117635.2,0.001],[117636.8,0.054],[117639.1,1.043]]]
["binance-futures","BTCUSDT",1752257667421,[[117594.7,22.372],[117594.6,0.058],[117594.5,2.142],[117594.4,1.462],[117594.3,0.002]],[[117594.8,6.762],[117594.9,0.004],[117596.9,0.059],[117597.0,0.116],[117597.1,0.001]]]
["binance-futures","BTCUSDT",1752257727081,[[117644.0,8.055],[117643.9,0.004],[117643.8,0.013],[117643.7,0.002],[117643.5,0.002]],[[117644.1,10.132],[117644.2,0.008],[117644.3,0.003],[117644.5,0.024],[117644.6,0.003]]]
["binance-futures","BTCUSDT",1752257764385,[[117628.6,8.691],[117628.5,0.004],[117628.0,0.002],[117627.8,0.035],[117627.7,0.017]],[[117628.7,11.025],[117628.8,0.007],[117629.0,0.002],[117629.7,0.052],[117629.8,0.002]]]
["binance-futures","BTCUSDT",1752257824798,[[117596.8,14.483],[117596.7,0.032],[117596.6,0.027],[117596.5,0.045],[117596.2,0.017]],[[117596.9,5.026],[117597.0,0.004],[117597.1,0.005],[117597.3,0.002],[117599.1,1.0]]]
["binance-futures","BTCUSDT",1752257850759,[[117596.8,7.309],[117596.7,0.032],[117596.6,0.043],[117596.5,0.002]],[[117596.9,11.439],[117597.0,0.265],[117597.1,0.02],[117597.2,0.002],[117597.3,0.002]]]
["binance-futures","BTCUSDT",1752257900728,[[117609.2,10.701],[117609.1,0.011],[117609.0,0.003],[117608.4,0.002],[117608.1,0.023]],[[117609.3,8.073],[117609.4,0.303],[117609.6,0.002],[117610.0,0.001],[117610.5,0.001]]]
["binance-futures","BTCUSDT",1752257917958,[[117623.6,9.301],[117623.5,0.029],[117623.4,0.002],[117623.3,0.002],[117621.9,0.091]],[[117623.7,10.259],[117623.8,0.009],[117623.9,0.164],[117624.0,0.013],[117624.1,0.169]]]
["binance-futures","BTCUSDT",1752257998950,[[117485.0,7.642],[117484.9,0.015],[117484.8,0.043],[117484.7,0.002],[117484.5,0.041]],[[117485.1,7.538],[117485.2,0.01],[117485.3,0.015],[117485.4,0.004],[117485.6,0.05]]]
["binance-futures","BTCUSDT",1752258036090,[[117462.9,27.997],[117462.8,2.962],[117462.7,0.003],[117462.5,0.065],[117461.5,0.903]],[[117463.0,4.27],[117463.1,0.004],[117463.9,0.004],[117464.2,0.002],[117464.6,0.002]]]
["binance-futures","BTCUSDT",1752258053186,[[117504.9,3.061],[117504.8,0.038],[117504.7,0.002],[117504.4,0.002],[117503.0,0.002]],[[117505.0,11.107],[117505.1,0.606],[117505.2,0.004],[117505.4,0.049],[117506.6,0.045]]]
["binance-futures","BTCUSDT",1752258090941,[[117482.5,8.703],[117482.4,0.055],[117482.0,0.002],[117481.9,0.002],[117481.8,0.001]],[[117482.6,9.865],[117482.7,0.171],[117482.8,0.06],[117483.0,0.013],[117491.2,0.003]]]
["binance-futures","BTCUSDT",1752258143761,[[117558.5,24.043],[117558.4,0.005],[117558.3,0.002],[117558.1,0.006],[117558.0,0.005]],[[117558.6,5.278],[117558.7,0.002],[117558.9,0.053],[117559.2,0.002],[117560.8,0.015]]]
["binance-futures","BTCUSDT",1752258190092,[[117547.8,10.948],[117547.7,0.033],[117547.6,0.002],[117547.5,0.003],[117547.4,0.049]],[[117547.9,5.143],[117548.0,0.008],[117549.0,0.002],[117549.4,0.072],[117549.9,0.015]]]
["binance-futures","BTCUSDT",1752258228284,[[117607.7,16.578],[117607.6,0.005],[117607.5,0.002],[117607.4,0.002],[117606.8,0.002]],[[117607.8,8.561],[117607.9,0.007],[117609.3,0.034],[117609.4,1.124],[117609.5,0.001]]]
["binance-futures","BTCUSDT",1752258288208,[[117571.8,2.415],[117571.7,0.002],[117571.5,0.002],[117571.4,0.009],[117571.1,0.002]],[[117571.9,27.751],[117572.0,0.002],[117572.5,0.002],[117572.7,0.002],[117573.1,0.002]]]
["binance-futures","BTCUSDT",1752258326289,[[117539.0,10.182],[117538.9,0.002],[117538.5,0.002],[117537.5,0.002],[117536.7,0.001]],[[117539.1,21.726],[117539.2,0.09],[117539.3,0.002],[117539.4,0.3],[117539.5,0.055]]]
["binance-futures","BTCUSDT",1752258364021,[],[[117468.1,3.034],[117468.6,1.454],[117468.7,1.454],[117469.0,1.579],[117469.2,2.524]]]
["binance-futures","BTCUSDT",1752258393701,[[117441.9,9.964],[117441.8,0.109],[117441.7,0.004],[117441.2,0.002],[117441.1,0.043]],[[117442.0,7.996],[117442.1,0.108],[117442.2,0.053],[117442.3,0.002],[117442.5,0.015]]]
["binance-futures","BTCUSDT",1752258462610,[[117429.0,0.455],[117428.9,0.002],[117428.5,0.011],[117428.4,0.008],[117427.7,0.004]],[[117429.1,21.683],[117429.2,0.008],[117429.4,0.147],[117429.5,0.002],[117434.9,0.002]]]
["binance-futures","BTCUSDT",1752258479888,[[117418.2,1.733],[117418.1,0.002],[117417.6,0.002],[117417.3,0.004],[117414.6,0.042]],[[117418.3,9.047],[117418.4,0.08],[117418.6,0.002],[117418.8,0.002],[117419.1,0.004]]]
["binance-futures","BTCUSDT",1752258560201,[[117293.6,23.507],[117293.5,0.769],[117293.4,0.283],[117293.3,0.003],[117293.1,0.003]],[[117293.7,0.831],[117293.8,0.061],[117294.4,0.052],[117294.5,0.002],[117295.5,0.002]]]
["binance-futures","BTCUSDT",1752258598021,[[117327.9,7.742],[117327.8,0.03],[117326.9,0.004],[117325.6,0.002],[117325.5,0.043]],[[117328.0,5.154],[117328.1,0.016],[117328.2,0.002],[117328.5,0.043],[117328.6,0.002]]]
["binance-futures","BTCUSDT",1752258614767,[[117326.1,24.331],[117326.0,0.513],[117325.9,0.019],[117325.8,0.002],[117325.2,0.044]],[[117326.2,6.164],[117326.3,0.008],[117327.2,0.002],[117327.4,0.001],[117327.5,0.055]]]
["binance-futures","BTCUSDT",1752258685111,[[117347.8,2.13],[117347.7,0.154],[117346.6,0.002]],[[117347.9,10.999],[117348.0,0.009],[117348.1,0.001],[117348.2,0.025],[117348.3,0.002]]]
["binance-futures","BTCUSDT",1752258711854,[[117414.4,22.498],[117414.3,1.502],[117414.1,0.001],[117413.6,0.991],[117413.2,0.043]],[[117414.5,5.028],[117414.6,0.009],[117414.8,0.002],[117415.6,0.002],[117417.1,0.004]]]
["binance-futures","BTCUSDT",1752258749338,[[117433.9,0.198],[117433.7,0.012],[117433.6,0.002],[117432.0,0.002],[117431.2,0.005]],[[117434.0,31.599],[117434.1,1.625],[117434.2,0.047],[117434.4,0.055],[117443.7,1.113]]]
["binance-futures","BTCUSDT",1752258787772,[[117464.4,6.893],[117464.3,0.031],[117463.9,0.012],[117463.8,0.002],[117463.0,0.056]],[[117464.5,20.773],[117464.6,0.015],[117464.9,0.002],[117465.0,0.013],[117465.1,0.002]]]
["binance-futures","BTCUSDT",1752258848189,[[117484.2,11.955],[117484.1,0.184],[117484.0,0.002],[117483.9,0.001],[117483.8,0.002]],[[117484.3,9.778],[117484.4,0.004],[117485.3,0.009],[117485.6,0.043],[117485.7,0.004]]]
["binance-futures","BTCUSDT",1752258886399,[[117509.5,10.818],[117509.4,0.004],[117509.1,0.002],[117508.5,0.259],[117508.4,1.39]],[[117509.6,2.328],[117509.7,0.002],[117509.8,0.028],[117509.9,0.002],[117510.0,0.001]]]
["binance-futures","BTCUSDT",1752258935168,[[117460.1,9.113],[117460.0,0.008],[117459.8,0.043],[117459.7,0.002],[117459.6,0.004]],[[117460.2,11.223],[117460.3,0.081],[117460.4,0.004],[117460.7,0.002],[117460.9,0.006]]]
["binance-futures","BTCUSDT",1752258985903,[[117494.8,8.843],[117494.7,0.005],[117494.6,0.013],[117493.8,0.006],[117493.6,0.171]],[[117494.9,4.682],[117495.0,0.256],[117495.1,0.002],[117495.4,0.85],[117496.0,0.004]]]
["binance-futures","BTCUSDT",1752259024166,[[117493.6,10.535],[117493.5,0.147],[117493.4,0.002],[117493.3,0.001],[117493.2,0.013]],[[117493.7,3.023],[117493.8,0.18],[117493.9,0.004],[117494.0,0.002],[117494.3,0.052]]]
["binance-futures","BTCUSDT",1752259085456,[[117473.6,8.403],[117473.5,0.141],[117472.8,0.004],[117471.1,0.016],[117471.0,0.02]],[[117473.7,9.494],[117473.8,0.006],[117473.9,0.002],[117474.0,0.001],[117474.5,0.059]]]
["binance-futures","BTCUSDT",1752259123877,[[117480.9,15.894],[117480.8,0.007],[117480.0,0.002],[117479.9,0.002],[117479.6,0.154]],[[117481.0,7.544],[117481.1,0.009],[117481.2,0.028],[117481.3,0.045],[117484.0,0.002]]]
["binance-futures","BTCUSDT",1752259162154,[[117473.2,6.555],[117473.1,0.004],[117472.6,0.002],[117471.0,0.014],[117470.9,0.004]],[[117473.3,20.087],[117473.4,0.069],[117473.5,0.001],[117473.7,0.002],[117476.3,0.004]]]
["binance-futures","BTCUSDT",1752259202290,[[117476.1,13.512],[117476.0,0.005],[117475.9,0.002],[117474.9,0.047],[117474.8,0.002]],[[117476.2,4.445],[117476.3,1.233],[117476.4,0.014],[117476.5,0.002],[117478.7,0.017]]]
["binance-futures","BTCUSDT",1752259261677,[[117479.8,25.365],[117479.7,0.005],[117479.6,0.005],[117479.5,0.003],[117479.2,0.002]],[[117479.9,2.703],[117480.0,0.064],[117480.7,0.002],[117481.0,0.302],[117481.1,0.002]]]
["binance-futures","BTCUSDT",1752259279476,[[117488.7,19.348],[117488.6,0.003],[117488.5,0.004],[117488.4,0.001],[117488.3,0.003]],[[117488.8,4.958],[117488.9,0.014],[117489.0,0.164],[117489.1,0.014],[117490.6,0.004]]]
["binance-futures","BTCUSDT",1752259318548,[[117493.6,6.123],[117493.5,0.004],[117493.2,0.027],[117493.1,0.002],[117491.8,0.104]],[[117493.7,18.297],[117493.8,0.009],[117493.9,0.001],[117494.6,0.002],[117494.8,0.056]]]
["binance-futures","BTCUSDT",1752259356344,[[117473.2,0.114],[117473.1,0.002],[117472.6,0.002],[117472.0,0.002],[117471.5,0.002]],[[117473.3,25.887],[117473.4,0.82],[117473.5,1.354],[117473.6,0.767],[117473.7,0.704]]]
["binance-futures","BTCUSDT",1752259418361,[[117450.0,6.185],[117449.9,0.024],[117449.0,0.004],[117448.5,0.003],[117448.3,0.003]],[[117450.1,23.64],[117450.2,0.119],[117450.3,0.003],[117450.5,0.112],[117450.6,0.003]]]
["binance-futures","BTCUSDT",1752259456525,[[117453.8,9.157],[117453.7,0.006],[117453.6,0.002],[117453.0,0.002],[117452.6,0.002]],[[117453.9,11.654],[117454.0,0.709],[117454.1,0.703],[117454.2,0.004],[117454.3,0.743]]]
["binance-futures","BTCUSDT",1752259494173,[[117615.3,3.508],[117615.2,0.002],[117615.0,0.002],[117614.0,0.002],[117613.0,0.08]],[[117615.4,5.536],[117615.5,0.006],[117615.6,0.113],[117615.7,0.004],[117615.9,0.013]]]
["binance-futures","BTCUSDT",1752259554225,[[117667.4,7.769],[117667.3,0.01],[117666.8,0.002],[117666.1,0.002],[117665.2,0.066]],[[117667.5,10.492],[117667.6,0.134],[117668.0,0.002],[117668.6,0.042],[117668.7,0.002]]]
["binance-futures","BTCUSDT",1752259592352,[[117673.0,15.349],[117672.9,0.126],[117672.8,0.001],[117672.7,0.002],[117671.7,0.014]],[[117673.1,3.184],[117673.2,0.181],[117673.5,0.001],[117673.8,0.002],[117673.9,0.002]]]
["binance-futures","BTCUSDT",1752259652219,[[117645.4,9.282],[117645.3,0.004],[117645.2,0.002],[117645.0,0.001],[117644.8,0.055]],[[117645.5,9.124],[117645.6,0.004],[117645.8,0.071],[117645.9,0.002],[117646.7,0.002]]]
["binance-futures","BTCUSDT",1752259690282,[[117630.9,18.418],[117630.8,0.2],[117630.5,0.145],[117630.4,0.004],[117630.1,1.633]],[[117631.0,2.471],[117631.1,0.002],[117631.6,0.002],[117631.9,0.002],[117632.8,0.071]]]
["binance-futures","BTCUSDT",1752259727817,[[117587.9,2.469],[117585.4,0.003],[117585.1,0.034],[117583.2,0.002],[117582.7,0.001]],[[117588.0,21.186],[117588.1,5.386],[117588.3,0.002],[117588.4,3.071],[117588.5,0.01]]]
["binance-futures","BTCUSDT",1752259748844,[[117571.5,19.193],[117571.4,0.114],[117571.3,1.339],[117571.2,0.002],[117570.6,0.002]],[[117571.6,7.859],[117571.7,0.004],[117571.8,0.043],[117571.9,0.004],[117572.9,0.043]]]
["binance-futures","BTCUSDT",1752259826304,[[117501.1,8.07],[117501.0,0.048],[117500.8,0.068],[117500.7,0.002],[117500.6,0.034]],[[117501.2,11.542],[117501.3,0.734],[117501.4,0.054],[117501.5,0.047],[117501.8,0.013]]]
["binance-futures","BTCUSDT",1752259864186,[[117495.0,0.229],[117492.6,0.001],[117492.3,0.002],[117492.1,0.002],[117491.7,0.002]],[[117495.1,25.251],[117495.2,0.003],[117495.3,1.296],[117495.4,0.002],[117495.7,0.155]]]
["binance-futures","BTCUSDT",1752259881401,[[117481.4,1.346],[117481.3,0.002],[117480.7,0.002],[117480.0,0.014],[117478.9,0.002]],[[117481.5,21.43],[117481.6,0.008],[117481.9,0.002],[117482.1,0.296],[117482.2,0.002]]]
["binance-futures","BTCUSDT",1752259919592,[[117473.8,7.402],[117473.7,0.03],[117473.4,0.015],[117473.3,0.102],[117473.2,0.006]],[[117473.9,7.762],[117474.0,0.011],[117475.0,0.002],[117475.1,0.008],[117476.8,0.002]]]
["binance-futures","BTCUSDT",1752259980646,[[117536.4,9.997],[117536.3,0.028],[117536.2,0.085],[117536.1,0.002],[117535.1,0.009]],[[117536.5,7.68],[117536.6,0.018],[117537.0,0.002],[117537.1,0.003],[117537.4,0.002]]]
["binance-futures","BTCUSDT",1752260043095,[[117670.5,7.266],[117670.4,0.356],[117670.3,0.004],[117670.2,0.305],[117670.1,0.002]],[[117670.6,7.364],[117670.7,0.009],[117671.1,0.013],[117671.2,0.002],[117671.3,0.002]]]
["binance-futures","BTCUSDT",1752260056075,[[117681.5,7.388],[117681.4,0.003],[117681.3,0.084],[117681.2,0.088],[117680.9,0.002]],[[117681.6,17.207],[117681.7,0.01],[117681.8,0.002],[117681.9,0.084],[117682.0,0.004]]]
["binance-futures","BTCUSDT",1752260116510,[[117676.8,8.417],[117676.7,0.641],[117676.5,0.02],[117676.4,0.141],[117676.3,0.01]],[[117676.9,4.052],[117677.0,5.261],[117677.1,0.04],[117677.2,0.002],[117677.3,0.036]]]
["binance-futures","BTCUSDT",1752260154409,[[117669.9,9.466],[117669.8,0.042],[117669.7,0.002],[117669.6,0.074],[117669.5,0.008]],[[117670.0,7.552],[117670.1,0.095],[117670.2,0.014],[117670.3,0.004],[117670.4,1.258]]]
["binance-futures","BTCUSDT",1752260215378,[[117683.9,6.17],[117683.8,0.192],[117683.3,0.036],[117683.2,0.002],[117682.4,0.304]],[[117684.0,9.34],[117684.1,0.128],[117684.2,0.202],[117684.3,0.002],[117684.4,0.077]]]
["binance-futures","BTCUSDT",1752260253249,[[117697.9,5.823],[117697.8,0.088],[117697.6,0.001],[117697.4,0.002],[117696.9,0.034]],[[117698.0,9.226],[117698.1,0.019],[117698.3,0.044],[117698.4,0.002],[117698.5,0.061]]]
["binance-futures","BTCUSDT",1752260293522,[[117689.2,5.062],[117689.1,0.09],[117688.9,0.004],[117688.5,0.042],[117688.4,0.004]],[[117689.3,16.897],[117689.4,0.077],[117689.5,0.001],[117689.6,0.173],[117689.7,0.142]]]
["binance-futures","BTCUSDT",1752260352696,[[117693.7,3.503],[117693.6,0.088],[117693.2,0.002],[117692.5,0.002],[117692.2,0.002]],[[117693.8,10.012],[117693.9,0.024],[117694.0,0.008],[117694.2,0.052],[117694.3,0.002]]]
["binance-futures","BTCUSDT",1752260390727,[[117687.7,20.215],[117687.6,0.017],[117687.5,0.002],[117687.2,0.042],[117687.1,0.004]],[[117687.8,1.561],[117687.9,0.056],[117689.6,0.002],[117690.9,0.002],[117691.9,0.001]]]
["binance-futures","BTCUSDT",1752260428603,[[117685.0,9.295],[117684.9,0.041],[117684.7,0.021],[117684.6,0.002],[117683.0,0.002]],[[117685.1,18.522],[117685.2,0.068],[117685.3,0.001],[117685.4,0.002],[117685.5,1.002]]]
["binance-futures","BTCUSDT",1752260445421,[[117645.0,12.814],[117644.9,0.019],[117644.8,0.001],[117644.0,0.022],[117635.4,0.004]],[[117645.1,5.055],[117645.2,1.231],[117645.5,0.002],[117645.7,0.106],[117645.8,0.004]]]
["binance-futures","BTCUSDT",1752260527398,[[117652.2,0.356],[117652.1,0.003],[117651.9,0.002],[117651.5,0.002],[117650.9,0.004]],[[117652.3,18.163],[117652.4,3.562],[117652.5,0.012],[117652.6,0.008],[117652.8,0.042]]]
["binance-futures","BTCUSDT",1752260558479,[[117638.6,10.049],[117638.5,0.028],[117638.4,0.001],[117638.1,0.038],[117638.0,0.151]],[[117638.7,9.988],[117638.8,0.018],[117638.9,0.004],[117639.3,0.018],[117639.4,0.002]]]
["binance-futures","BTCUSDT",1752260582268,[[117676.2,5.402],[117675.6,0.073],[117675.5,0.004],[117674.8,0.002],[117673.5,0.002]],[[117676.3,19.118],[117676.4,0.006],[117677.0,0.003],[117677.3,0.002],[117678.5,1.002]]]
["binance-futures","BTCUSDT",1752260620110,[[117653.7,10.077],[117653.6,0.169],[117653.5,0.118],[117653.4,0.002],[117652.6,0.003]],[[117653.8,10.893],[117653.9,0.014],[117654.0,0.001],[117654.9,0.046],[117655.0,0.002]]]
["binance-futures","BTCUSDT",1752260680199,[[117540.9,10.99],[117540.8,0.004],[117540.7,0.001],[117540.1,0.025],[117540.0,0.029]],[[117541.0,8.989],[117541.1,0.039],[117541.2,1.483],[117541.3,0.006],[117541.9,0.004]]]
["binance-futures","BTCUSDT",1752260717560,[[117564.4,1.926],[117564.3,0.002],[117563.8,0.002],[117563.2,0.002],[117563.0,0.85]],[[117564.5,18.775],[117564.6,0.007],[117564.9,0.001],[117565.1,0.002],[117565.2,0.853]]]
["binance-futures","BTCUSDT",1752260755202,[[117530.9,21.048],[117530.8,0.028],[117530.7,0.001],[117530.3,0.002],[117529.3,0.002]],[[117531.0,1.528],[117531.1,0.004],[117531.9,0.003],[117533.5,0.002],[117533.9,0.001]]]
["binance-futures","BTCUSDT",1752260806036,[[117418.9,1.419],[117418.2,0.003],[117417.8,0.001],[117417.3,0.003],[117416.7,0.353]],[[117419.0,20.585],[117419.1,0.006],[117419.2,0.853],[117419.3,0.178],[117419.5,0.002]]]
["binance-futures","BTCUSDT",1752260851533,[[117499.9,19.017],[117499.8,0.027],[117499.7,0.002],[117499.6,0.006],[117499.5,0.61]],[[117500.0,4.981],[117500.1,0.006],[117500.9,0.002],[117501.5,0.017],[117502.2,0.001]]]
["binance-futures","BTCUSDT",1752260911101,[[117561.3,14.473],[117561.2,0.028],[117561.1,0.001],[117560.9,0.002],[117560.0,0.002]],[[117561.4,7.685],[117561.5,0.009],[117561.9,0.002],[117562.3,0.013],[117562.4,0.004]]]
["binance-futures","BTCUSDT",1752260948561,[[117639.2,12.171],[117639.1,0.004],[117639.0,0.001],[117638.3,0.004],[117630.7,0.001]],[[117639.3,10.09],[117639.4,0.062],[117639.6,0.002],[117640.1,0.014],[117640.2,0.002]]]
["binance-futures","BTCUSDT",1752260986279,[[117644.7,5.416],[117644.6,0.002],[117644.4,0.002],[117643.3,0.002],[117642.3,0.002]],[[117644.8,14.311],[117644.9,0.006],[117645.2,0.002],[117646.3,0.045],[117646.4,0.004]]]
["binance-futures","BTCUSDT",1752261003568,[[117596.7,12.486],[117596.6,0.003],[117596.3,0.066],[117596.2,0.432],[117595.1,0.007]],[[117596.8,5.094],[117596.9,0.074],[117597.3,0.004],[117597.6,0.05],[117597.7,0.002]]]
["binance-futures","BTCUSDT",1752261054587,[[117515.4,5.994],[117515.3,0.001],[117515.1,0.008],[117515.0,0.002],[117513.8,0.002]],[[117515.5,15.581],[117515.6,0.004],[117516.0,0.002],[117516.1,0.002],[117516.2,0.037]]]
["binance-futures","BTCUSDT",1752261102992,[[117547.6,26.438],[117547.5,0.729],[117546.8,0.002],[117546.7,0.702]],[[117547.7,0.06],[117547.8,0.013],[117548.4,0.002],[117548.6,0.002],[117550.0,0.02]]]
["binance-futures","BTCUSDT",1752261141261,[[117525.8,8.051],[117525.7,0.028],[117525.2,0.034],[117525.1,0.004],[117525.0,0.036]],[[117525.9,7.203],[117526.0,0.279],[117526.3,0.005],[117526.5,0.004],[117527.0,0.013]]]
["binance-futures","BTCUSDT",1752261179271,[[117653.0,8.718],[117652.9,0.004],[117652.7,0.002],[117651.8,0.002],[117650.1,0.02]],[[117653.1,22.096],[117653.2,0.008],[117654.7,0.002],[117655.2,0.083],[117655.3,0.303]]]
["binance-futures","BTCUSDT",1752261239633,[[117685.6,7.438],[117685.5,0.159],[117685.2,0.006],[117685.1,0.002],[117684.9,0.002]],[[117685.7,7.03],[117685.8,0.003],[117686.5,0.114],[117686.6,0.002],[117686.9,0.002]]]
["binance-futures","BTCUSDT",1752261277253,[[117727.8,12.522],[117727.7,2.724],[117727.6,0.889],[117727.5,0.702],[117727.4,0.7]],[[117727.9,8.683],[117728.0,0.011],[117728.5,0.002],[117728.6,0.001],[117729.0,0.013]]]
["binance-futures","BTCUSDT",1752261315302,[[117722.7,28.124],[117722.6,0.998],[117722.5,0.996],[117722.4,0.705],[117722.2,0.002]],[[117722.8,4.392],[117722.9,0.023],[117723.0,0.156],[117723.1,0.002],[117724.1,0.002]]]
["binance-futures","BTCUSDT",1752261391445,[[117824.7,8.134],[117824.6,0.004],[117824.3,0.298],[117824.2,0.002],[117822.7,0.109]],[[117824.8,11.241],[117824.9,0.088],[117825.0,0.001],[117825.6,0.002],[117825.7,0.042]]]
["binance-futures","BTCUSDT",1752261413041,[[117835.2,21.935],[117835.1,0.004],[117835.0,0.002],[117834.7,0.296],[117834.6,0.002]],[[117835.3,1.955],[117835.4,0.002],[117835.6,0.002],[117836.6,0.001],[117838.3,0.007]]]
["binance-futures","BTCUSDT",1752261472039,[[117936.6,23.115],[117936.5,0.03],[117936.4,0.005],[117936.3,0.003],[117935.7,0.001]],[[117936.7,7.192],[117936.8,0.003],[117937.6,0.044],[117937.7,0.002],[117937.9,0.013]]]
["binance-futures","BTCUSDT",1752261509359,[[117884.4,12.88],[117884.3,0.033],[117884.2,0.004],[117884.0,0.028],[117883.9,0.004]],[[117884.5,2.406],[117884.6,0.006],[117884.9,0.002],[117887.2,0.002],[117888.1,0.006]]]
["binance-futures","BTCUSDT",1752261546981,[[117900.0,10.511],[117899.9,0.012],[117899.8,0.004],[117899.7,0.002],[117899.4,0.05]],[[117900.1,14.132],[117900.2,0.042],[117900.3,0.001],[117901.0,0.002],[117901.2,0.002]]]
["binance-futures","BTCUSDT",1752261607028,[[117964.2,22.794],[117964.1,0.008],[117964.0,0.004],[117963.8,0.11],[117963.7,0.009]],[[117964.3,7.193],[117964.4,1.698],[117964.5,0.03],[117964.6,0.045],[117964.7,0.006]]]
["binance-futures","BTCUSDT",1752261637784,[[117954.0,13.726],[117953.9,0.108],[117953.8,0.112],[117953.7,0.015],[117953.6,0.044]],[[117954.1,17.665],[117954.2,0.018],[117954.3,0.001],[117955.5,0.008],[117957.5,0.001]]]
["binance-futures","BTCUSDT",1752261661701,[[117948.8,15.913],[117948.7,0.996],[117948.6,0.087],[117948.5,0.003],[117948.4,0.042]],[[117948.9,9.897],[117949.0,0.002],[117949.1,0.003],[117949.2,0.002],[117954.0,0.001]]]
["binance-futures","BTCUSDT",1752261699038,[[117983.9,4.783],[117983.8,0.071],[117983.7,0.084],[117983.6,0.002],[117983.5,0.002]],[[117984.0,10.937],[117984.1,0.01],[117984.3,0.046],[117984.4,0.002],[117984.5,0.002]]]
["binance-futures","BTCUSDT",1752261780802,[[117957.9,8.386],[117957.8,0.307],[117957.6,0.002],[117957.4,0.004],[117957.3,0.043]],[[117958.0,14.963],[117958.1,0.004],[117958.2,0.001],[117958.6,0.002],[117958.7,0.013]]]
["binance-futures","BTCUSDT",1752261797725,[[117983.6,16.438],[117983.5,0.662],[117983.4,0.01],[117983.3,0.006],[117983.2,0.05]],[[117983.7,7.556],[117983.8,0.04],[117984.0,0.026],[117984.1,0.044],[117984.2,0.013]]]
["binance-futures","BTCUSDT",1752261835706,[[117973.6,11.927],[117973.5,0.03],[117973.4,0.002],[117973.3,0.095],[117973.2,0.036]],[[117973.7,13.105],[117973.8,0.008],[117973.9,0.005],[117974.0,0.023],[117974.1,0.002]]]
["binance-futures","BTCUSDT",1752261887565,[[118088.5,11.629],[118088.4,0.678],[118088.3,0.002],[118088.2,0.004],[118086.4,0.001]],[[118088.6,18.408],[118088.7,0.005],[118089.7,0.06],[118089.8,0.002],[118089.9,0.037]]]
["binance-futures","BTCUSDT",1752261932754,[[118018.6,12.993],[118018.5,0.226],[118018.4,0.004],[118017.3,0.294],[118017.2,0.84]],[[118018.7,11.323],[118018.8,0.033],[118019.0,0.002],[118019.8,0.042],[118019.9,0.246]]]
["binance-futures","BTCUSDT",1752261970471,[[118075.5,8.443],[118075.4,0.004],[118075.3,0.02],[118075.2,0.003],[118075.1,0.02]],[[118075.6,7.285],[118075.7,0.026],[118076.4,0.002],[118077.6,0.001],[118078.6,0.012]]]
["binance-futures","BTCUSDT",1752262029923,[[118102.6,8.095],[118102.5,0.03],[118102.4,0.002],[118102.3,0.004],[118102.1,0.012]],[[118102.7,17.433],[118102.8,0.024],[118102.9,0.001],[118103.4,0.002],[118104.0,0.002]]]
["binance-futures","BTCUSDT",1752262067386,[[118061.0,11.848],[118060.9,0.015],[118060.8,0.001],[118060.6,0.008],[118060.5,0.026]],[[118061.1,5.806],[118061.2,0.102],[118062.2,0.002],[118064.9,0.002],[118074.1,0.042]]]
["binance-futures","BTCUSDT",1752262105367,[[118023.0,7.285],[118022.9,0.003],[118022.4,0.002],[118022.3,0.004],[118021.4,0.002]],[[118023.1,20.058],[118023.2,0.023],[118023.3,0.002],[118023.4,0.002],[118030.1,1.466]]]
["binance-futures","BTCUSDT",1752262147767,[[117923.0,10.701],[117922.9,0.149],[117922.8,0.001],[117922.7,0.001],[117922.6,0.008]],[[117923.1,6.288],[117923.2,0.002],[117923.3,0.002],[117924.9,0.002],[117925.3,0.002]]]
["binance-futures","BTCUSDT",1752262202575,[[117801.6,2.73],[117801.3,0.01],[117801.1,0.002],[117800.0,4.318],[117798.6,0.002]],[[117801.7,20.452],[117802.0,0.1],[117802.1,0.002],[117802.3,0.005],[117802.5,0.056]]]
["binance-futures","BTCUSDT",1752262239881,[[117789.3,6.244],[117788.5,0.046],[117788.4,0.002],[117787.1,0.042],[117785.9,0.042]],[[117789.4,19.955],[117789.5,0.067],[117789.6,0.002],[117790.0,0.002],[117790.3,0.002]]]
["binance-futures","BTCUSDT",1752262257039,[[117783.1,12.929],[117783.0,0.036],[117782.9,0.003],[117782.7,0.042],[117782.6,0.002]],[[117783.2,4.971],[117783.3,0.004],[117784.4,0.002],[117788.4,0.012],[117789.0,0.002]]]
["binance-futures","BTCUSDT",1752262337343,[[117872.8,8.76],[117872.7,0.006],[117872.4,0.002],[117872.2,0.126]],[[117872.9,19.513],[117873.0,0.01],[117873.1,0.002],[117873.8,0.042],[117873.9,0.004]]]
["binance-futures","BTCUSDT",1752262354148,[[117921.1,32.316],[117921.0,0.602],[117920.9,0.005],[117920.8,0.005],[117920.6,0.003]],[[117921.2,1.201],[117921.3,0.006],[117922.3,0.002],[117923.9,0.002],[117929.4,0.003]]]
["binance-futures","BTCUSDT",1752262395534,[[117908.4,9.681],[117908.3,0.106],[117908.2,0.006],[117908.1,0.004],[117907.8,0.008]],[[117908.5,10.289],[117908.6,0.066],[117908.7,0.001],[117908.8,0.042],[117908.9,0.002]]]
["binance-futures","BTCUSDT",1752262430002,[[117851.4,25.527],[117851.3,0.028],[117851.2,0.002],[117850.4,0.002],[117849.8,0.029]],[[117851.5,7.069],[117851.6,0.003],[117852.7,0.002],[117854.3,0.002],[117854.4,0.002]]]
["binance-futures","BTCUSDT",1752262491271,[[117839.6,2.643],[117839.5,0.027],[117838.7,0.006],[117838.6,0.302],[117838.5,0.911]],[[117839.7,19.725],[117839.8,0.006],[117839.9,0.001],[117840.0,0.002],[117840.1,0.002]]]
["binance-futures","BTCUSDT",1752262529671,[[117827.6,11.739],[117827.5,0.077],[117827.4,0.014],[117827.3,0.002],[117827.2,0.001]],[[117827.7,6.1],[117827.8,0.004],[117828.0,0.002],[117828.4,0.001],[117830.1,0.005]]]
["binance-futures","BTCUSDT",1752262590711,[[117815.5,11.236],[117815.4,0.049],[117815.1,0.01],[117815.0,0.004],[117814.1,0.001]],[[117815.6,8.19],[117815.7,0.002],[117816.0,0.002],[117816.4,0.017],[117819.6,0.006]]]
["binance-futures","BTCUSDT",1752262628702,[[117903.2,9.088],[117903.1,0.058],[117902.9,0.257],[117902.8,0.002],[117900.8,0.013]],[[117903.3,12.099],[117903.4,0.044],[117903.6,0.39],[117903.7,0.004],[117903.9,0.01]]]
["binance-futures","BTCUSDT",1752262647427,[[117903.5,9.585],[117903.4,0.021],[117903.1,0.002],[117902.2,0.002]],[[117903.6,9.87],[117903.7,0.004],[117903.8,0.017],[117903.9,0.01],[117904.7,0.042]]]
["binance-futures","BTCUSDT",1752262728662,[[117895.8,0.586],[117895.7,0.002],[117895.2,0.002],[117893.8,0.073]],[[117895.9,25.949],[117896.0,0.005],[117896.1,0.001],[117896.3,0.06],[117896.4,0.152]]]
["binance-futures","BTCUSDT",1752262767136,[[117860.4,6.411],[117860.3,0.103],[117860.0,0.002],[117859.9,0.002],[117858.9,0.013]],[[117860.5,20.244],[117860.6,0.005],[117860.7,0.002],[117860.9,0.002],[117862.1,0.002]]]
["binance-futures","BTCUSDT",1752262805363,[[117868.2,6.639],[117868.1,0.011],[117867.0,0.002],[117865.0,0.014],[117864.9,0.002]],[[117868.3,12.175],[117868.4,0.005],[117868.5,0.002],[117868.7,0.002],[117869.5,0.003]]]
["binance-futures","BTCUSDT",1752262866878,[[117856.8,33.295],[117856.7,0.079],[117856.6,0.004],[117856.4,0.083],[117856.3,0.002]],[[117856.9,0.169],[117857.0,0.002],[117858.4,0.051],[117858.6,0.002],[117861.1,0.053]]]
["binance-futures","BTCUSDT",1752262904983,[[117834.0,10.172],[117833.9,0.019],[117833.8,0.002],[117833.7,0.042],[117833.6,0.002]],[[117834.1,7.628],[117834.2,0.028],[117834.4,0.001],[117834.5,0.002],[117835.0,0.002]]]
["binance-futures","BTCUSDT",1752262922102,[[117859.7,18.435],[117859.6,0.004],[117859.5,0.002],[117859.0,0.004],[117858.9,0.002]],[[117859.8,5.749],[117859.9,0.003],[117860.0,0.004],[117860.2,0.002],[117861.1,0.002]]]
["binance-futures","BTCUSDT",1752262988784,[[117871.3,10.401],[117871.2,0.029],[117871.1,0.001],[117871.0,0.002],[117870.8,0.002]],[[117871.4,15.844],[117871.5,0.068],[117871.8,0.224],[117871.9,0.002],[117872.3,0.002]]]
["binance-futures","BTCUSDT",1752262998852,[[117871.3,10.3],[117871.2,0.071],[117871.1,0.001],[117871.0,0.002],[117870.2,0.001]],[[117871.4,8.989],[117871.5,0.004],[117871.6,0.008],[117871.9,0.002],[117872.3,0.106]]]
["binance-futures","BTCUSDT",1752263060629,[[117849.8,22.462],[117849.7,0.068],[117849.6,0.385],[117849.5,0.002]],[[117849.9,1.286],[117850.0,0.015],[117850.2,0.002],[117850.3,0.501],[117850.4,0.392]]]
["binance-futures","BTCUSDT",1752263098902,[[117809.7,8.243],[117809.6,0.006],[117809.5,0.002],[117808.3,0.042],[117808.2,0.015]],[[117809.8,17.563],[117809.9,0.004],[117810.0,0.001],[117810.3,0.002],[117811.2,0.042]]]
["binance-futures","BTCUSDT",1752263160381,[[117769.8,1.984],[117769.7,0.049],[117769.4,0.001],[117768.9,0.013],[117768.8,0.002]],[[117769.9,18.574],[117770.0,0.229],[117770.1,0.002],[117770.2,0.002],[117770.3,1.342]]]
["binance-futures","BTCUSDT",1752263197962,[[117848.9,5.051],[117848.8,0.027],[117848.5,0.002],[117848.1,0.002],[117847.8,0.002]],[[117849.0,11.181],[117849.1,0.046],[117849.2,0.002],[117849.4,0.001],[117849.5,0.002]]]
["binance-futures","BTCUSDT",1752263240542,[[117875.2,11.297],[117875.1,0.237],[117875.0,0.044],[117874.9,0.002],[117874.7,0.049]],[[117875.3,6.909],[117875.4,0.016],[117876.9,0.002],[117877.7,0.005],[117878.4,0.137]]]
["binance-futures","BTCUSDT",1752263295808,[[117899.9,18.82],[117899.8,0.107],[117899.7,0.004],[117899.4,0.002],[117899.3,0.018]],[[117900.0,2.252],[117900.1,0.006],[117900.2,0.008],[117900.3,0.002],[117900.8,0.001]]]
["binance-futures","BTCUSDT",1752263333938,[[117863.4,2.207],[117863.3,0.002],[117862.5,0.004],[117854.6,0.55],[117853.0,0.057]],[[117863.5,24.994],[117863.6,0.008],[117863.7,0.001],[117863.8,0.002],[117863.9,0.813]]]
["binance-futures","BTCUSDT",1752263372410,[[117851.0,4.74],[117850.9,0.026],[117850.5,0.044],[117850.4,0.004],[117850.2,0.002]],[[117851.1,22.362],[117851.2,0.283],[117851.3,0.003],[117851.4,0.001],[117851.5,0.002]]]
["binance-futures","BTCUSDT",1752263432695,[[117807.2,6.917],[117807.1,0.003],[117806.4,0.004],[117806.1,0.219]],[[117807.3,18.01],[117807.4,0.304],[117807.5,0.01],[117807.6,0.002],[117808.0,0.002]]]
["binance-futures","BTCUSDT",1752263470583,[[117864.9,16.354],[117864.8,0.092],[117864.7,0.042],[117864.6,0.006],[117863.0,0.756]],[[117865.0,0.593],[117865.1,0.022],[117865.7,0.002],[117865.9,0.002],[117866.3,0.01]]]
["binance-futures","BTCUSDT",1752263504681,[[117878.4,9.716],[117878.3,0.132],[117878.0,0.013],[117877.9,0.002],[117877.8,0.036]],[[117878.5,5.058],[117878.6,0.005],[117882.5,0.002],[117884.4,0.002],[117884.6,0.002]]]
["binance-futures","BTCUSDT",1752263524947,[[117843.9,4.83],[117843.8,0.109],[117843.4,0.004],[117842.4,0.022],[117842.3,0.002]],[[117844.0,19.713],[117844.1,0.008],[117844.2,0.004],[117844.5,0.002],[117845.0,0.011]]]
["binance-futures","BTCUSDT",1752263607438,[[117929.7,14.848],[117929.6,0.003],[117929.5,0.004],[117929.4,0.313],[117929.3,0.004]],[[117929.8,9.152],[117929.9,0.004],[117930.0,0.001],[117930.1,2.334],[117930.2,0.006]]]
["binance-futures","BTCUSDT",1752263624966,[[117964.3,7.03],[117964.2,0.029],[117963.5,0.002],[117961.9,0.029],[117961.8,0.002]],[[117964.4,12.39],[117964.5,0.008],[117964.6,0.007],[117964.7,0.002],[117964.9,0.013]]]
["binance-futures","BTCUSDT",1752263662950,[[117927.1,11.521],[117927.0,0.157],[117926.9,0.044],[117926.8,0.004],[117926.6,0.002]],[[117927.2,3.587],[117927.3,0.002],[117928.0,0.002],[117931.4,0.002],[117931.5,0.044]]]
["binance-futures","BTCUSDT",1752263700500,[[117959.2,19.327],[117959.1,0.002],[117958.9,0.042],[117958.8,0.064],[117958.1,0.002]],[[117959.3,0.383],[117959.4,0.002],[117959.6,0.023],[117960.0,0.005],[117960.2,0.004]]]
["binance-futures","BTCUSDT",1752263756321,[[117953.5,30.11],[117953.4,0.002],[117952.9,0.002],[117952.5,0.002],[117952.4,0.728]],[[117953.6,4.248],[117953.7,0.838],[117953.9,0.002],[117954.6,0.004],[117954.7,2.117]]]
["binance-futures","BTCUSDT",1752263799367,[[117960.7,7.995],[117960.6,0.004],[117960.4,0.01],[117960.3,0.002],[117957.9,0.002]],[[117960.8,6.686],[117960.9,0.003],[117961.0,0.002],[117961.3,0.002],[117961.5,0.857]]]
["binance-futures","BTCUSDT",1752263860441,[[117976.4,10.81],[117976.3,0.033],[117976.2,0.01],[117976.1,0.002],[117976.0,0.001]],[[117976.5,4.53],[117976.6,0.003],[117977.1,0.004],[117978.8,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1752263898561,[[117981.7,9.382],[117981.6,0.012],[117981.4,0.002],[117981.1,0.002],[117979.5,0.002]],[[117981.8,14.588],[117981.9,0.005],[117982.0,0.005],[117982.2,0.067],[117982.3,0.008]]]
["binance-futures","BTCUSDT",1752263936557,[[117941.2,14.235],[117941.1,0.004],[117940.9,0.002],[117940.5,0.001]],[[117941.3,6.614],[117941.4,0.002],[117942.2,0.015],[117950.3,0.266],[117950.4,0.472]]]
["binance-futures","BTCUSDT",1752263995499,[[118074.4,0.486],[118074.3,0.002],[118072.7,0.24],[118071.5,0.003]],[[118074.5,19.342],[118074.6,0.878],[118074.7,0.404],[118074.8,0.166],[118074.9,0.04]]]
["binance-futures","BTCUSDT",1752264007086,[[118042.6,5.981],[118042.5,0.002],[118042.3,0.368],[118042.2,0.537],[118042.1,0.016]],[[118042.7,20.096],[118042.8,0.002],[118043.4,0.002],[118043.7,0.002],[118044.0,0.001]]]
["binance-futures","BTCUSDT",1752264051393,[[117944.5,12.207],[117944.4,1.067],[117944.3,0.707],[117944.2,0.702],[117943.9,0.077]],[[117944.6,9.473],[117944.7,0.114],[117944.9,0.001],[117945.5,0.004],[117946.5,0.001]]]
["binance-futures","BTCUSDT",1752264088458,[[117876.1,9.796],[117876.0,0.005],[117875.9,0.004],[117875.2,0.002],[117875.0,0.528]],[[117876.2,17.066],[117876.3,0.075],[117876.4,0.001],[117876.6,0.002],[117877.0,0.013]]]
["binance-futures","BTCUSDT",1752264169781,[[117839.5,7.48],[117839.4,0.004],[117839.2,0.03],[117839.1,0.044],[117833.6,0.798]],[[117839.6,15.022],[117839.7,0.006],[117839.8,0.003],[117840.0,0.003],[117840.2,0.013]]]
["binance-futures","BTCUSDT",1752264186908,[[117867.1,0.644],[117867.0,0.028],[117866.9,0.002],[117866.5,0.144],[117866.4,0.266]],[[117867.2,10.731],[117867.3,0.02],[117867.4,0.001],[117867.5,0.042],[117867.6,0.004]]]
["binance-futures","BTCUSDT",1752264225042,[[117853.7,3.319],[117853.6,1.121],[117853.5,0.702],[117853.4,0.702],[117853.3,0.702]],[[117853.8,10.023],[117853.9,0.064],[117854.0,0.402],[117854.1,0.003],[117854.6,0.002]]]
["binance-futures","BTCUSDT",1752264263150,[[117850.1,10.284],[117850.0,0.318],[117849.9,0.002],[117849.8,0.049],[117849.7,0.22]],[[117850.2,12.132],[117850.3,0.008],[117850.4,0.001],[117851.2,0.001],[117851.4,0.009]]]
["binance-futures","BTCUSDT",1752264343446,[[117887.9,16.728],[117887.8,0.39],[117887.7,0.002],[117887.3,0.002],[117886.9,0.004]],[[117888.0,8.982],[117888.1,0.01],[117888.2,0.802],[117888.3,0.005],[117888.4,0.001]]]
["binance-futures","BTCUSDT",1752264362004,[[117862.6,18.881],[117862.5,0.028],[117862.2,0.002],[117861.1,0.083]],[[117862.7,5.545],[117862.8,0.002],[117863.7,0.002],[117866.0,0.001],[117866.1,0.005]]]
["binance-futures","BTCUSDT",1752264422492,[[117853.1,15.993],[117853.0,0.031],[117852.9,0.002],[117852.8,0.002],[117852.5,0.008]],[[117853.2,5.907],[117853.3,0.004],[117853.4,0.003],[117853.9,0.002],[117854.3,0.01]]]
["binance-futures","BTCUSDT",1752264461124,[[117886.7,6.337],[117886.6,0.003],[117886.5,0.008],[117886.4,0.002],[117880.2,0.013]],[[117886.8,9.065],[117886.9,0.174],[117887.4,0.004],[117888.0,0.004],[117889.8,0.011]]]
["binance-futures","BTCUSDT",1752264499306,[[117857.0,2.058],[117856.9,0.002],[117855.6,0.002],[117853.1,0.008],[117852.6,0.013]],[[117857.1,15.114],[117857.2,0.125],[117857.3,0.001],[117857.4,0.001],[117857.8,0.015]]]
["binance-futures","BTCUSDT",1752264560647,[[117834.0,8.441],[117833.9,0.007],[117833.3,0.042],[117833.2,0.002],[117832.3,0.037]],[[117834.1,9.621],[117834.2,0.007],[117834.3,0.002],[117835.0,0.002],[117835.6,0.001]]]
["binance-futures","BTCUSDT",1752264595461,[[117871.2,14.056],[117871.1,0.141],[117871.0,0.002],[117870.8,0.001],[117870.0,0.003]],[[117871.3,7.138],[117871.4,0.007],[117871.5,0.004],[117873.2,0.172],[117873.3,0.002]]]
["binance-futures","BTCUSDT",1752264635749,[[117937.4,14.018],[117937.3,0.181],[117936.5,0.004],[117936.4,0.002],[117936.3,0.002]],[[117937.5,11.088],[117937.6,0.006],[117937.7,0.004],[117938.4,0.042],[117938.5,0.015]]]
["binance-futures","BTCUSDT",1752264696578,[[117882.6,5.449],[117882.5,0.003],[117882.1,0.002],[117882.0,0.001],[117875.8,0.001]],[[117882.7,24.606],[117882.8,0.01],[117882.9,0.002],[117883.2,0.05],[117883.3,0.006]]]
["binance-futures","BTCUSDT",1752264734916,[[117917.9,9.147],[117915.6,2.3],[117912.3,4.464],[117911.4,0.022],[117910.9,3.849]],[[117918.0,0.602],[117918.1,0.969],[117918.5,0.01],[117920.0,0.003],[117920.4,0.021]]]
["binance-futures","BTCUSDT",1752264752258,[[117939.9,11.907],[117939.8,0.4],[117939.7,0.024],[117939.6,0.004],[117938.7,0.002]],[[117940.0,0.226],[117940.1,0.002],[117941.0,0.003],[117941.5,0.001],[117943.1,0.002]]]
["binance-futures","BTCUSDT",1752264789474,[[118028.1,26.398],[118028.0,0.027],[118027.4,0.133],[118027.3,0.002],[118027.1,0.006]],[[118028.2,2.471],[118028.3,0.049],[118028.4,0.023],[118029.1,0.054],[118040.0,0.004]]]
["binance-futures","BTCUSDT",1752264844394,[[117940.5,6.556],[117940.4,0.002],[117940.0,0.005],[117939.9,0.004],[117939.1,0.042]],[[117940.6,10.208],[117940.7,0.02],[117940.8,0.001],[117941.0,0.018],[117941.1,0.022]]]
["binance-futures","BTCUSDT",1752264888514,[[117919.2,10.264],[117919.1,0.004],[117918.7,0.002],[117916.8,0.053],[117915.7,0.002]],[[117919.3,8.612],[117919.4,0.067],[117919.6,0.002],[117919.8,0.004],[117920.4,0.006]]]
["binance-futures","BTCUSDT",1752264927202,[[117919.2,21.276],[117919.1,0.008],[117919.0,0.359],[117918.9,0.004],[117918.8,0.042]],[[117919.3,2.458],[117919.4,0.027],[117920.0,0.002],[117921.3,0.002],[117922.0,0.013]]]
["binance-futures","BTCUSDT",1752264989475,[[117886.3,6.564],[117886.2,0.047],[117886.1,0.001],[117884.8,0.029],[117884.7,0.002]],[[117886.4,14.688],[117886.5,0.005],[117886.6,0.001],[117886.8,0.002],[117887.0,0.002]]]
["binance-futures","BTCUSDT",1752265027419,[[117942.8,6.72],[117942.7,0.039],[117942.6,0.002],[117941.4,0.044],[117941.3,0.002]],[[117942.9,16.781],[117943.0,0.01],[117943.1,0.001],[117943.2,0.042],[117943.3,0.002]]]
["binance-futures","BTCUSDT",1752265065819,[[117922.2,15.746],[117922.1,0.009],[117922.0,0.044],[117921.9,0.002],[117921.2,0.001]],[[117922.3,0.204],[117922.4,0.1],[117922.7,0.002],[117923.3,0.002],[117924.4,0.847]]]
["binance-futures","BTCUSDT",1752265113236,[[118021.0,25.862],[118020.9,0.02],[118020.8,0.003],[118020.4,0.104]],[[118021.1,0.007],[118021.2,0.011],[118022.2,0.002],[118022.4,0.002],[118024.1,0.021]]]
["binance-futures","BTCUSDT",1752265165961,[[117944.6,7.59],[117944.5,0.03],[117944.4,0.002],[117944.0,0.008],[117943.8,0.021]],[[117944.7,9.707],[117944.8,0.145],[117945.1,0.006],[117945.2,0.098],[117945.3,0.052]]]
["binance-futures","BTCUSDT",1752265204347,[[117889.3,8.686],[117889.2,0.029],[117888.7,0.042],[117888.6,0.002],[117888.1,0.002]],[[117889.4,13.488],[117889.5,0.006],[117889.6,0.004],[117889.7,0.004],[117889.8,0.379]]]
["binance-futures","BTCUSDT",1752265266146,[[117853.7,5.423],[117853.6,0.003],[117852.9,0.002],[117850.6,0.035],[117846.1,1.124]],[[117853.8,12.43],[117853.9,0.028],[117854.0,0.002],[117854.1,0.002],[117854.2,0.042]]]
["binance-futures","BTCUSDT",1752265304468,[[117849.5,6.006],[117849.4,0.003],[117849.3,0.002],[117849.0,0.026],[117848.9,0.002]],[[117849.6,23.004],[117849.7,0.084],[117849.8,0.09],[117849.9,0.006],[117850.0,2.174]]]
["binance-futures","BTCUSDT",1752265321873,[[117890.7,21.578],[117890.6,0.004],[117890.5,0.002],[117890.3,0.001],[117889.5,0.004]],[[117890.8,0.255],[117890.9,0.003],[117891.5,0.002],[117892.2,0.001],[117893.5,0.054]]]
["binance-futures","BTCUSDT",1752265367561,[[117861.7,14.553],[117861.6,0.005],[117861.4,0.043],[117861.3,0.044],[117861.2,0.002]],[[117861.8,0.355],[117861.9,0.803],[117862.0,0.047],[117862.1,0.004],[117863.3,0.002]]]
["binance-futures","BTCUSDT",1752265443881,[[117893.1,14.633],[117893.0,0.005],[117892.9,0.002],[117892.8,0.002],[117891.3,0.006]],[[117893.2,3.561],[117893.3,0.232],[117893.6,0.005],[117893.7,0.002],[117894.3,0.002]]]
["binance-futures","BTCUSDT",1752265461461,[[117893.1,14.322],[117893.0,0.03],[117892.9,0.002],[117892.8,0.002],[117890.1,0.002]],[[117893.2,6.661],[117893.3,0.233],[117893.4,0.023],[117893.5,0.002],[117893.6,0.004]]]
["binance-futures","BTCUSDT",1752265500309,[[117886.0,5.45],[117885.9,0.006],[117885.8,0.004],[117885.7,0.001],[117883.4,0.011]],[[117886.1,17.603],[117886.2,0.83],[117886.3,0.001],[117886.6,0.01],[117886.7,0.002]]]
["binance-futures","BTCUSDT",1752265561660,[[117849.2,0.153],[117849.1,0.005],[117848.9,0.001],[117848.2,0.042],[117848.1,0.004]],[[117849.3,23.204],[117849.4,3.109],[117849.5,0.325],[117849.6,0.304],[117849.8,0.001]]]
["binance-futures","BTCUSDT",1752265600906,[[117827.9,12.5],[117827.8,0.027],[117827.7,0.001],[117827.0,0.002],[117826.8,0.059]],[[117828.0,7.844],[117828.1,2.261],[117828.2,0.006],[117828.3,0.002],[117828.9,0.002]]]
["binance-futures","BTCUSDT",1752265667713,[[117844.8,17.275],[117844.7,0.029],[117844.6,0.003],[117844.3,0.042],[117844.2,0.002]],[[117844.9,5.458],[117845.0,0.257],[117845.6,0.002],[117848.0,0.017],[117854.3,0.012]]]
["binance-futures","BTCUSDT",1752265701607,[[117889.8,7.94],[117889.7,2.894],[117889.6,0.002],[117889.3,0.002]],[[117889.9,10.517],[117890.0,0.074],[117890.1,0.002],[117890.3,0.002],[117890.5,0.052]]]
["binance-futures","BTCUSDT",1752265740285,[[117839.2,15.403],[117839.1,0.046],[117839.0,0.003],[117838.1,0.042],[117838.0,0.004]],[[117839.3,7.018],[117839.4,0.046],[117840.0,0.002],[117840.3,0.004],[117840.4,0.008]]]
["binance-futures","BTCUSDT",1752265778611,[[117879.3,24.745],[117879.2,1.319],[117879.1,0.002],[117879.0,0.001],[117878.9,0.001]],[[117879.4,0.312],[117879.5,0.042],[117879.9,0.012],[117880.0,0.004],[117880.4,0.003]]]
["binance-futures","BTCUSDT",1752265839622,[[117882.4,30.311],[117882.3,0.029],[117882.2,0.004],[117882.1,0.001],[117870.7,0.029]],[[117882.5,5.985],[117882.6,0.006],[117882.8,0.002],[117883.3,0.002],[117883.7,0.001]]]
["binance-futures","BTCUSDT",1752265878143,[[117883.6,8.616],[117883.5,0.054],[117883.4,0.086],[117883.3,0.002],[117882.8,0.001]],[[117883.7,8.706],[117883.8,0.229],[117884.0,0.05],[117884.1,0.002],[117885.6,0.013]]]
["binance-futures","BTCUSDT",1752265895371,[[117883.6,10.851],[117883.5,0.03],[117883.4,0.087],[117883.3,0.002],[117883.0,0.042]],[[117883.7,6.641],[117883.8,0.226],[117884.0,0.05],[117884.1,0.002],[117884.9,0.001]]]
["binance-futures","BTCUSDT",1752265964095,[[117721.7,0.002],[117717.1,0.002],[117715.7,0.432],[117715.4,0.001],[117714.4,0.002]],[[117721.9,5.681],[117722.0,0.3],[117722.2,0.337],[117722.4,2.522],[117723.0,0.597]]]
["binance-futures","BTCUSDT",1752266013981,[[117764.0,7.789],[117763.9,0.221],[117763.8,0.233],[117763.7,0.704],[117763.6,0.701]],[[117764.1,13.124],[117764.2,0.047],[117764.3,0.003],[117764.4,0.002],[117764.6,0.042]]]
["binance-futures","BTCUSDT",1752266030938,[[117750.0,7.208],[117749.9,0.005],[117749.7,0.011],[117749.6,0.002],[117749.2,0.002]],[[117750.1,13.088],[117750.2,0.105],[117750.3,0.005],[117750.7,0.102],[117750.8,0.002]]]
["binance-futures","BTCUSDT",1752266068790,[[117739.6,37.875],[117739.1,0.011],[117738.9,1.338],[117738.5,17.068],[117738.4,8.655]],[[117739.7,0.172],[117740.0,0.004],[117740.2,0.002],[117741.1,0.012],[117743.4,0.023]]]
["binance-futures","BTCUSDT",1752266149906,[[117774.4,16.459],[117774.3,0.882],[117774.2,0.007],[117774.0,0.059],[117773.9,0.002]],[[117774.5,3.157],[117774.6,0.017],[117775.0,0.002],[117775.9,0.002],[117776.2,0.002]]]
["binance-futures","BTCUSDT",1752266167148,[[117790.9,11.283],[117790.8,0.288],[117790.7,0.085],[117790.3,0.087],[117789.0,0.002]],[[117791.0,8.841],[117791.1,0.039],[117791.2,0.003],[117791.3,0.921],[117791.4,0.002]]]
["binance-futures","BTCUSDT",1752266214030,[[117869.9,7.775],[117869.8,0.258],[117869.7,0.302],[117869.6,0.002],[117869.3,0.004]],[[117870.0,28.007],[117870.1,0.019],[117870.2,0.005],[117870.4,0.005],[117870.7,0.004]]]
["binance-futures","BTCUSDT",1752266266141,[[117814.5,21.595],[117814.4,0.281],[117814.3,0.091],[117814.2,0.707],[117814.1,0.002]],[[117814.6,0.676],[117814.7,0.014],[117814.8,0.024],[117814.9,0.002],[117815.0,0.002]]]
["binance-futures","BTCUSDT",1752266304862,[[117814.5,19.827],[117814.4,0.325],[117814.3,0.001],[117814.0,0.002],[117813.8,0.042]],[[117814.6,7.817],[117814.7,0.004],[117814.8,0.035],[117814.9,0.002],[117815.0,0.014]]]
["binance-futures","BTCUSDT",1752266343853,[[117822.9,19.151],[117822.8,0.473],[117822.7,0.004],[117822.6,0.003],[117822.2,0.006]],[[117823.0,11.124],[117823.1,0.052],[117823.2,0.002],[117823.3,0.002],[117823.6,0.002]]]
["binance-futures","BTCUSDT",1752266405395,[[117812.7,19.953],[117812.6,0.125],[117811.6,0.002],[117810.6,0.042],[117807.9,0.575]],[[117812.8,9.749],[117812.9,0.004],[117813.0,0.001],[117813.6,0.013],[117813.7,0.044]]]
["binance-futures","BTCUSDT",1752266443836,[[117801.5,9.897],[117801.4,0.006],[117801.3,0.002],[117801.0,0.002],[117800.0,0.002]],[[117801.6,10.192],[117801.7,0.004],[117801.8,0.016],[117801.9,0.003],[117802.0,0.07]]]
["binance-futures","BTCUSDT",1752266482576,[[117774.2,8.13],[117774.1,2.313],[117774.0,0.001],[117773.9,0.061],[117773.7,0.004]],[[117774.3,0.005],[117774.9,0.008],[117775.0,0.066],[117775.1,0.004],[117775.4,0.002]]]
["binance-futures","BTCUSDT",1752266543116,[[117853.6,12.17],[117853.5,0.377],[117853.4,0.005],[117853.3,0.002],[117853.2,0.067]],[[117853.7,15.631],[117853.8,0.058],[117853.9,0.014],[117854.0,0.159],[117855.2,0.036]]]
["binance-futures","BTCUSDT",1752266581824,[[117806.4,6.736],[117806.3,0.036],[117806.2,0.005],[117804.5,0.016],[117804.4,0.002]],[[117806.5,13.46],[117806.6,0.021],[117806.7,0.001],[117806.8,0.002],[117807.8,0.013]]]
["binance-futures","BTCUSDT",1752266599382,[[117806.4,11.67],[117806.3,0.528],[117806.2,0.711],[117806.1,0.003],[117806.0,0.042]],[[117806.5,9.508],[117806.6,0.149],[117806.8,0.002],[117807.2,0.118],[117807.3,0.003]]]
["binance-futures","BTCUSDT",1752266637739,[[117792.1,1.001],[117792.0,0.002],[117791.6,0.002],[117790.9,0.002],[117789.9,0.011]],[[117792.2,33.062],[117792.3,1.037],[117792.4,0.009],[117792.5,0.003],[117792.7,0.003]]]
["binance-futures","BTCUSDT",1752266720242,[[117792.9,10.795],[117792.8,0.07],[117792.7,0.002],[117792.6,0.001],[117791.7,0.042]],[[117793.0,13.469],[117793.1,0.016],[117793.2,0.006],[117793.5,0.003],[117794.5,0.002]]]
["binance-futures","BTCUSDT",1752266735727,[[117799.9,23.81],[117799.8,0.513],[117799.7,0.45],[117799.6,0.004],[117799.5,0.002]],[[117800.0,5.519],[117800.1,0.005],[117800.2,0.002],[117802.2,0.014],[117807.2,0.044]]]
["binance-futures","BTCUSDT",1752266775241,[[117797.7,7.55],[117797.6,0.024],[117797.5,0.002],[117797.4,0.001],[117796.9,0.002]],[[117797.8,18.964],[117797.9,0.585],[117798.0,1.018],[117798.1,0.002],[117798.4,0.001]]]
["binance-futures","BTCUSDT",1752266835835,[[117796.1,18.624],[117796.0,0.032],[117795.1,0.002],[117794.8,0.108],[117794.7,0.002]],[[117796.2,7.101],[117796.3,0.016],[117796.5,0.03],[117796.6,0.002],[117796.9,0.021]]]
["binance-futures","BTCUSDT",1752266873735,[[117799.4,18.661],[117799.3,0.059],[117799.2,0.002],[117798.7,0.002],[117798.4,0.106]],[[117799.5,0.101],[117799.6,0.002],[117799.7,0.004],[117800.0,0.032],[117800.1,0.002]]]
["binance-futures","BTCUSDT",1752266911641,[[117815.8,8.497],[117815.7,0.282],[117815.4,0.002],[117815.3,0.01],[117815.2,0.002]],[[117815.9,8.839],[117816.0,0.004],[117816.2,0.002],[117817.0,0.017],[117817.1,0.002]]]
["binance-futures","BTCUSDT",1752266973511,[[117818.7,9.101],[117818.6,0.058],[117818.4,0.001],[117818.3,0.015],[117818.2,0.004]],[[117818.8,6.641],[117818.9,0.003],[117820.9,0.001],[117821.0,0.013],[117821.1,0.004]]]
["binance-futures","BTCUSDT",1752266986818,[[117840.9,19.682],[117840.8,0.126],[117840.7,0.002],[117840.6,0.001],[117833.6,0.002]],[[117841.0,9.894],[117841.1,0.008],[117841.2,0.001],[117841.7,0.002],[117842.0,0.002]]]
["binance-futures","BTCUSDT",1752267073208,[[117845.9,18.008],[117845.8,0.097],[117845.7,0.01],[117845.6,0.003],[117845.5,0.002]],[[117846.0,0.929],[117846.1,0.088],[117846.2,0.014],[117846.3,0.002],[117846.8,0.01]]]
["binance-futures","BTCUSDT",1752267111441,[[117820.1,4.801],[117820.0,0.184],[117819.8,0.002],[117819.6,0.034],[117819.5,0.002]],[[117820.2,17.806],[117820.3,0.011],[117820.4,0.001],[117820.9,0.001],[117821.2,0.055]]]
["binance-futures","BTCUSDT",1752267149962,[[117841.2,13.733],[117841.1,0.008],[117841.0,0.006],[117840.0,0.002],[117839.9,0.002]],[[117841.3,10.241],[117841.4,0.009],[117841.5,0.003],[117842.4,0.013],[117842.5,0.005]]]
["binance-futures","BTCUSDT",1752267167458,[[117841.2,18.281],[117841.1,0.005],[117841.0,0.006],[117840.1,0.042],[117840.0,0.004]],[[117841.3,8.892],[117841.4,0.006],[117841.5,0.002],[117842.9,0.002],[117843.4,1.0]]]
["binance-futures","BTCUSDT",1752267250421,[[117844.2,15.152],[117844.1,0.009],[117844.0,0.002],[117843.6,0.025],[117843.5,0.002]],[[117844.3,9.279],[117844.4,0.027],[117844.5,0.006],[117844.6,0.054],[117844.7,0.002]]]
["binance-futures","BTCUSDT",1752267285566,[[117817.6,10.971],[117817.5,0.063],[117817.2,0.008],[117817.1,0.001],[117816.9,0.042]],[[117817.7,13.82],[117817.8,1.207],[117817.9,0.7],[117818.0,0.702],[117818.5,0.006]]]
["binance-futures","BTCUSDT",1752267306353,[],[[117760.1,25.913],[117760.2,0.002],[117760.9,0.002],[117761.2,0.052],[117761.3,0.004]]]
["binance-futures","BTCUSDT",1752267343979,[[117735.7,10.82],[117735.6,0.005],[117735.5,0.002],[117735.4,0.002],[117735.3,0.406]],[[117735.8,3.246],[117735.9,0.002],[117736.0,0.003],[117736.1,0.002],[117736.2,0.004]]]
["binance-futures","BTCUSDT",1752267404824,[[117704.8,8.173],[117704.7,0.029],[117704.6,0.849],[117704.5,0.006],[117704.2,0.003]],[[117704.9,10.359],[117705.0,0.007],[117705.1,0.001],[117705.3,0.002],[117708.2,0.027]]]
["binance-futures","BTCUSDT",1752267442849,[[117735.4,11.788],[117735.3,13.429],[117735.2,0.002],[117735.1,0.231],[117735.0,0.004]],[[117735.5,3.437],[117735.6,0.011],[117735.8,0.004],[117737.8,0.003],[117739.0,0.048]]]
["binance-futures","BTCUSDT",1752267481328,[[117748.6,11.117],[117748.5,7.61],[117748.4,0.002],[117748.3,0.2]],[[117748.7,10.303],[117748.8,0.02],[117748.9,0.003],[117749.1,0.002],[117749.3,0.002]]]
["binance-futures","BTCUSDT",1752267541104,[[117627.1,15.353],[117627.0,0.031],[117626.9,0.001],[117626.8,0.002],[117625.6,0.029]],[[117627.2,4.955],[117627.3,0.002],[117627.9,0.002],[117628.3,0.001],[117629.3,0.002]]]
["binance-futures","BTCUSDT",1752267578901,[[117629.1,7.486],[117629.0,0.028],[117628.5,0.048],[117628.4,0.002],[117627.8,0.043]],[[117629.2,7.524],[117629.3,0.007],[117629.5,0.006],[117630.5,0.063],[117630.6,0.003]]]
["binance-futures","BTCUSDT",1752267616823,[[117600.0,2.682],[117599.9,0.019],[117599.8,0.776],[117599.7,0.006],[117599.6,0.006]],[[117600.1,21.829],[117600.2,0.127],[117600.4,0.139],[117600.5,1.046],[117601.7,0.007]]]
["binance-futures","BTCUSDT",1752267677374,[[117649.9,14.984],[117649.8,0.069],[117649.7,0.092],[117649.6,0.002],[117649.2,0.002]],[[117650.0,9.684],[117650.1,0.015],[117650.2,0.122],[117650.3,0.086],[117651.7,0.001]]]
["binance-futures","BTCUSDT",1752267715477,[[117606.1,3.61],[117606.0,0.002],[117604.7,0.001],[117603.6,0.002],[117602.1,0.004]],[[117606.2,30.426],[117606.3,0.004],[117606.4,0.001],[117606.7,0.002],[117607.3,0.15]]]
["binance-futures","BTCUSDT",1752267732575,[[117600.0,8.13],[117599.9,0.012],[117599.7,0.003],[117599.5,0.004],[117599.3,0.002]],[[117600.1,15.744],[117600.2,0.015],[117600.3,0.001],[117600.8,0.064],[117604.8,0.001]]]
["binance-futures","BTCUSDT",1752267813724,[[117610.9,20.81],[117610.8,4.083],[117610.7,2.53],[117610.6,0.004],[117610.3,0.002]],[[117611.0,1.348],[117611.1,0.002],[117611.2,0.001],[117611.4,0.002],[117611.9,0.002]]]
["binance-futures","BTCUSDT",1752267829074,[[117614.4,1.732],[117614.3,0.027],[117613.8,0.002],[117613.6,0.002],[117611.5,0.01]],[[117614.5,36.352],[117614.6,0.094],[117614.7,0.002],[117615.0,0.002],[117616.1,0.044]]]
["binance-futures","BTCUSDT",1752267868521,[[117639.1,11.655],[117639.0,0.089],[117638.9,0.039],[117638.8,0.002],[117635.7,0.002]],[[117639.2,7.912],[117639.3,0.009],[117639.6,0.002],[117639.7,0.001],[117639.9,0.043]]]
["binance-futures","BTCUSDT",1752267906421,[[117644.6,5.435],[117644.5,0.065],[117644.4,0.002],[117644.1,0.002],[117643.9,0.002]],[[117644.7,12.298],[117644.8,0.01],[117644.9,0.064],[117645.0,0.002],[117645.5,0.002]]]
["binance-futures","BTCUSDT",1752267967139,[[117637.9,12.951],[117637.8,0.157],[117637.7,0.001],[117637.1,0.017],[117637.0,0.002]],[[117638.0,14.37],[117638.1,0.054],[117638.5,0.002],[117638.6,0.05],[117638.7,0.002]]]
["binance-futures","BTCUSDT",1752268005068,[[117710.6,25.981],[117710.5,0.139],[117710.4,0.003],[117710.3,0.003],[117710.2,0.559]],[[117710.7,3.774],[117710.8,0.008],[117711.0,0.01],[117711.1,0.002],[117711.4,0.002]]]
["binance-futures","BTCUSDT",1752268043221,[[117712.2,6.562],[117712.1,0.009],[117712.0,0.03],[117711.9,0.002],[117711.5,0.002]],[[117712.3,12.769],[117712.4,0.066],[117712.5,0.002],[117712.8,0.002],[117713.3,0.002]]]
["binance-futures","BTCUSDT",1752268093166,[[117660.4,1.029],[117660.3,0.092],[117660.2,0.013],[117660.1,0.002],[117660.0,0.005]],[[117660.5,21.342],[117660.6,0.711],[117660.7,0.702],[117660.8,0.704],[117660.9,0.052]]]
["binance-futures","BTCUSDT",1752268142039,[[117647.1,16.91],[117647.0,0.036],[117646.9,0.001],[117646.8,0.009],[117644.9,0.002]],[[117647.2,12.967],[117647.3,0.089],[117647.4,0.002],[117648.2,0.002],[117648.3,0.849]]]
["binance-futures","BTCUSDT",1752268179641,[[117615.7,1.546],[117615.6,0.034],[117614.2,0.002],[117612.8,0.011],[117612.7,0.002]],[[117615.8,22.335],[117615.9,0.11],[117616.0,0.002],[117616.1,0.045],[117616.2,0.002]]]
["binance-futures","BTCUSDT",1752268238865,[[117516.0,12.784],[117515.9,0.055],[117515.3,0.001],[117515.0,0.003],[117514.7,0.816]],[[117516.1,6.868],[117516.2,0.004],[117516.3,0.002],[117516.4,0.008],[117516.5,0.312]]]
["binance-futures","BTCUSDT",1752268276402,[[117553.0,9.896],[117552.9,0.012],[117552.8,0.001],[117552.3,0.002],[117552.2,0.043]],[[117553.1,17.855],[117553.2,0.019],[117553.3,0.006],[117553.4,0.087],[117553.5,0.066]]]
["binance-futures","BTCUSDT",1752268337407,[[117550.5,9.463],[117550.4,0.024],[117550.3,0.002],[117549.8,0.002],[117547.6,0.043]],[[117550.6,16.376],[117550.7,0.105],[117550.8,0.908],[117550.9,0.015],[117551.0,0.055]]]
["binance-futures","BTCUSDT",1752268342039,[[117550.5,2.098],[117550.4,0.022],[117550.3,0.002],[117550.0,0.003],[117546.7,0.002]],[[117550.6,16.491],[117550.7,0.105],[117550.8,0.908],[117551.0,0.066],[117556.5,0.852]]]
["binance-futures","BTCUSDT",1752268413064,[[117556.3,9.474],[117556.2,0.027],[117553.4,0.003],[117553.1,0.001],[117542.3,0.133]],[[117556.4,18.251],[117556.5,0.102],[117556.6,0.002],[117556.8,0.096],[117556.9,0.028]]]
["binance-futures","BTCUSDT",1752268430464,[[117556.3,13.603],[117556.2,0.109],[117555.9,0.002],[117555.6,0.013],[117555.5,0.002]],[[117556.4,10.768],[117556.5,0.123],[117556.6,0.012],[117556.7,0.002],[117556.9,0.026]]]
["binance-futures","BTCUSDT",1752268511932,[[117580.8,20.262],[117580.7,0.575],[117580.4,0.002],[117580.3,1.245],[117580.2,0.045]],[[117580.9,5.59],[117581.0,0.085],[117581.1,0.085],[117581.2,0.002],[117581.6,0.003]]]
["binance-futures","BTCUSDT",1752268550401,[[117572.7,13.981],[117572.6,0.034],[117572.5,0.032],[117572.4,0.045],[117572.2,0.013]],[[117572.8,10.378],[117572.9,0.386],[117573.0,0.934],[117573.1,0.002],[117574.4,0.014]]]
["binance-futures","BTCUSDT",1752268567709,[[117581.7,18.041],[117581.6,0.013],[117581.5,0.001],[117581.3,0.01],[117581.2,0.062]],[[117581.8,10.802],[117581.9,0.386],[117582.0,0.004],[117582.8,0.002],[117582.9,0.3]]]
["binance-futures","BTCUSDT",1752268636616,[[117650.3,12.075],[117650.2,0.028],[117650.1,0.062],[117650.0,0.326],[117649.7,0.002]],[[117650.4,8.385],[117650.5,0.006],[117650.6,0.084],[117650.7,0.002],[117651.4,0.002]]]
["binance-futures","BTCUSDT",1752268667320,[[117657.6,21.937],[117657.5,0.091],[117657.4,0.007],[117657.3,0.449],[117657.2,0.002]],[[117657.7,8.039],[117657.8,0.1],[117657.9,0.042],[117658.5,0.002],[117659.4,0.002]]]
["binance-futures","BTCUSDT",1752268705303,[[117586.5,14.572],[117586.4,0.011],[117586.3,0.026],[117586.2,0.137],[117586.1,0.001]],[[117586.6,6.303],[117586.7,0.002],[117586.8,0.085],[117586.9,0.002],[117587.8,0.002]]]
["binance-futures","BTCUSDT",1752268743431,[[117657.2,5.402],[117657.1,0.277],[117656.4,0.026],[117656.2,0.008]],[[117657.3,15.011],[117657.4,0.018],[117657.5,0.005],[117657.7,0.044],[117657.8,0.013]]]
["binance-futures","BTCUSDT",1752268805254,[[117699.9,22.3],[117699.8,0.149],[117699.7,0.002],[117699.1,0.285],[117699.0,0.004]],[[117700.0,5.062],[117700.1,0.001],[117700.2,0.008],[117700.4,0.002],[117701.5,0.037]]]
["binance-futures","BTCUSDT",1752268843475,[[117754.2,4.752],[117754.1,0.001],[117753.9,0.002],[117753.4,0.013],[117753.3,0.003]],[[117754.3,13.514],[117754.4,0.013],[117754.5,0.002],[117754.6,0.042],[117754.7,0.003]]]
["binance-futures","BTCUSDT",1752268904001,[[117754.4,12.51],[117754.3,0.03],[117754.2,0.466],[117754.1,0.002],[117754.0,0.011]],[[117754.5,13.981],[117754.6,0.024],[117754.7,0.001],[117756.1,0.002],[117760.2,0.004]]]
["binance-futures","BTCUSDT",1752268943120,[[117754.4,14.41],[117754.3,0.077],[117754.2,0.005],[117754.0,0.012],[117753.9,0.004]],[[117754.5,7.399],[117754.6,0.022],[117754.8,0.002],[117755.0,0.002],[117755.1,0.008]]]
["binance-futures","BTCUSDT",1752268982049,[[117728.4,0.972],[117728.0,0.004],[117727.2,0.002],[117726.7,0.219],[117726.4,0.002]],[[117728.5,8.524],[117728.6,0.002],[117728.7,1.46],[117729.3,0.015],[117730.4,3.378]]]
["binance-futures","BTCUSDT",1752268999228,[[117720.7,15.622],[117720.6,0.058],[117720.5,0.044],[117720.4,0.002],[117719.8,0.002]],[[117720.8,9.132],[117720.9,0.368],[117721.0,0.025],[117721.1,0.002],[117722.0,0.002]]]
["binance-futures","BTCUSDT",1752269081740,[[117867.9,13.378],[117867.8,0.063],[117867.7,0.003],[117867.0,0.002]],[[117868.0,9.826],[117868.1,0.053],[117868.2,0.019],[117868.3,0.002],[117868.4,0.034]]]
["binance-futures","BTCUSDT",1752269120146,[[117855.3,15.387],[117855.2,0.062],[117852.9,0.002],[117852.7,0.013],[117852.0,0.209]],[[117855.4,9.534],[117855.5,0.068],[117855.6,0.01],[117855.7,0.015],[117856.0,0.006]]]
["binance-futures","BTCUSDT",1752269137461,[[117855.3,13.926],[117855.2,0.12],[117854.7,0.293],[117854.6,1.002],[117850.3,0.013]],[[117855.4,11.37],[117855.5,0.026],[117855.6,0.011],[117855.7,0.015],[117856.0,0.057]]]
["binance-futures","BTCUSDT",1752269187808,[[117785.8,6.564],[117785.7,0.031],[117784.1,0.106],[117784.0,0.69],[117779.4,0.013]],[[117785.9,8.936],[117786.0,0.044],[117786.2,0.002],[117786.4,0.066],[117786.5,0.002]]]
["binance-futures","BTCUSDT",1752269237638,[[117796.9,11.404],[117796.8,0.044],[117796.7,0.003],[117796.3,0.002],[117796.2,0.047]],[[117797.0,5.144],[117797.1,0.001],[117797.2,0.004],[117799.9,0.002],[117800.0,15.022]]]
["binance-futures","BTCUSDT",1752269276498,[[117823.4,10.905],[117823.3,0.075],[117823.2,0.003],[117823.0,0.001],[117822.9,0.16]],[[117823.5,8.526],[117823.6,0.008],[117823.7,0.002],[117824.4,0.017],[117824.5,0.004]]]
["binance-futures","BTCUSDT",1752269315070,[[117826.9,11.792],[117826.8,0.03],[117826.7,0.002],[117826.0,0.013],[117825.9,0.002]],[[117827.0,1.363],[117827.1,0.001],[117828.5,0.002],[117830.2,0.042],[117832.8,0.302]]]
["binance-futures","BTCUSDT",1752269376961,[[117825.6,15.816],[117825.5,0.041],[117825.4,0.003],[117825.0,0.232],[117824.6,0.002]],[[117825.7,7.735],[117825.8,0.002],[117825.9,0.054],[117826.0,0.008],[117827.0,0.065]]]
["binance-futures","BTCUSDT",1752269415771,[[117800.1,6.929],[117800.0,0.695],[117799.9,0.002],[117799.6,0.002],[117799.3,0.001]],[[117800.2,19.209],[117800.3,0.006],[117800.4,0.001],[117800.9,0.057],[117811.6,0.002]]]
["binance-futures","BTCUSDT",1752269457861,[[117803.9,12.237],[117803.8,0.032],[117803.7,0.002],[117803.5,0.002],[117800.1,0.009]],[[117804.0,9.529],[117804.1,0.045],[117804.2,0.002],[117804.4,0.002],[117804.6,0.013]]]
["binance-futures","BTCUSDT",1752269515783,[[117785.5,26.197],[117785.4,0.002],[117785.3,0.002],[117785.2,1.035],[117785.1,0.004]],[[117785.6,1.695],[117785.7,0.02],[117785.8,0.002],[117786.0,0.002],[117786.3,0.004]]]
["binance-futures","BTCUSDT",1752269553889,[[117694.8,13.139],[117694.7,0.036],[117694.6,0.001],[117694.5,0.01],[117694.4,0.002]],[[117694.9,7.674],[117695.0,0.023],[117695.2,0.104],[117695.3,0.008],[117698.0,0.001]]]
["binance-futures","BTCUSDT",1752269616189,[[117751.2,20.111],[117751.1,0.046],[117751.0,0.002],[117750.4,0.002],[117749.9,0.002]],[[117751.3,5.123],[117751.4,0.002],[117751.5,0.002],[117751.6,0.002],[117751.9,0.004]]]
["binance-futures","BTCUSDT",1752269654741,[[117725.8,10.599],[117725.7,0.029],[117725.6,0.001],[117725.0,0.002],[117724.8,0.009]],[[117725.9,15.775],[117726.0,0.293],[117726.1,0.002],[117726.6,0.042],[117726.7,0.004]]]
["binance-futures","BTCUSDT",1752269693735,[[117763.6,16.407],[117763.5,0.336],[117763.4,0.002],[117763.3,0.002],[117762.7,0.002]],[[117763.7,3.731],[117763.9,0.001],[117764.0,0.001],[117764.2,0.002],[117766.0,0.002]]]
["binance-futures","BTCUSDT",1752269712641,[[117772.4,8.346],[117772.3,0.028],[117771.7,0.002],[117771.6,0.317],[117770.3,0.044]],[[117772.5,5.675],[117772.6,0.081],[117772.7,0.002],[117772.8,0.028],[117772.9,0.002]]]
["binance-futures","BTCUSDT",1752269795620,[[117732.4,12.313],[117732.3,0.032],[117732.2,0.001],[117732.0,0.011],[117731.9,0.002]],[[117732.5,6.698],[117732.6,0.032],[117732.7,0.002],[117733.2,0.001],[117733.7,0.001]]]
["binance-futures","BTCUSDT",1752269813685,[[117732.4,7.708],[117732.3,0.03],[117732.0,0.011],[117727.9,0.013],[117725.7,0.013]],[[117732.5,7.108],[117732.6,0.038],[117733.0,0.002],[117733.3,0.002],[117733.8,0.049]]]
["binance-futures","BTCUSDT",1752269852304,[[117697.0,10.37],[117696.9,3.706],[117696.8,7.222],[117696.7,0.002],[117696.6,0.001]],[[117697.1,7.578],[117697.2,0.02],[117697.3,0.044],[117697.4,0.004],[117698.1,0.006]]]
["binance-futures","BTCUSDT",1752269890279,[[117640.2,4.612],[117640.1,0.001],[117640.0,0.012],[117639.9,0.002],[117639.3,0.002]],[[117640.3,10.975],[117640.4,2.117],[117640.5,0.002],[117640.7,0.085],[117640.8,0.004]]]
["binance-futures","BTCUSDT",1752269949847,[[117533.3,6.383],[117532.2,0.004],[117532.1,0.013],[117532.0,0.002],[117531.3,0.001]],[[117533.4,10.638],[117533.5,1.061],[117533.6,0.002],[117533.7,0.002],[117533.9,0.001]]]
["binance-futures","BTCUSDT",1752270009653,[[117501.8,1.026],[117501.6,0.002],[117500.2,0.002],[117500.1,0.01],[117500.0,0.048]],[[117501.9,11.261],[117502.0,0.393],[117502.1,0.003],[117502.7,0.172],[117502.8,0.004]]]
["binance-futures","BTCUSDT",1752270025164,[[117533.3,5.37],[117533.2,0.026],[117530.0,0.002],[117529.9,0.066],[117526.6,0.001]],[[117533.4,5.403],[117533.5,0.027],[117533.9,0.058],[117534.0,0.002],[117534.9,0.002]]]
["binance-futures","BTCUSDT",1752270086000,[[117461.9,4.034],[117461.5,0.008],[117461.1,0.002],[117460.7,0.001],[117460.4,0.002]],[[117462.0,7.318],[117462.1,0.003],[117463.2,0.002],[117463.9,0.013],[117464.0,0.002]]]
["binance-futures","BTCUSDT",1752270123439,[[117441.4,2.967],[117441.3,0.025],[117441.0,0.013],[117440.9,0.002],[117440.3,0.043]],[[117441.5,8.154],[117441.6,0.003],[117442.5,0.001],[117442.6,0.003],[117444.4,0.232]]]
["binance-futures","BTCUSDT",1752270183681,[[117526.3,2.731],[117526.2,0.813],[117525.1,0.002],[117523.5,0.01],[117523.4,0.019]],[[117526.4,7.22],[117526.5,0.004],[117526.8,0.002],[117527.5,0.045],[117529.2,0.045]]]
["binance-futures","BTCUSDT",1752270221030,[[117461.6,7.81],[117461.5,0.025],[117461.1,0.002],[117460.8,0.079],[117460.7,0.045]],[[117461.7,2.648],[117461.8,0.002],[117462.7,0.057],[117462.8,0.002],[117463.9,0.85]]]
["binance-futures","BTCUSDT",1752270257705,[[117447.9,0.596],[117447.8,0.02],[117445.7,0.002],[117443.9,0.004]],[[117448.0,8.424],[117448.1,0.002],[117449.3,0.002],[117450.0,0.002],[117450.8,0.005]]]
["binance-futures","BTCUSDT",1752270274752,[[117500.1,0.927],[117500.0,0.079],[117499.9,0.152],[117499.8,0.002],[117496.9,0.002]],[[117500.2,6.053],[117500.3,0.004],[117500.4,0.059],[117500.5,0.002],[117501.4,0.043]]]
["binance-futures","BTCUSDT",1752270355137,[[117555.6,3.228],[117555.5,0.027],[117555.4,0.027],[117555.3,0.002],[117551.2,0.001]],[[117555.7,8.472],[117555.8,0.008],[117556.0,0.06],[117556.1,0.018],[117556.8,0.002]]]
["binance-futures","BTCUSDT",1752270371888,[[117536.6,1.261],[117536.5,0.002],[117536.3,0.007],[117535.6,0.137],[117535.5,0.002]],[[117536.7,7.795],[117536.8,0.005],[117536.9,0.002],[117537.0,0.001],[117537.1,0.001]]]
["binance-futures","BTCUSDT",1752270409037,[[117624.6,1.608],[117624.5,0.002],[117623.4,0.008],[117622.8,0.095],[117622.7,0.112]],[[117624.7,5.871],[117624.8,1.769],[117625.5,0.052],[117625.6,0.002],[117626.1,0.086]]]
["binance-futures","BTCUSDT",1752270447183,[[117557.3,0.939],[117557.2,0.006],[117555.0,0.25],[117553.2,0.002]],[[117557.4,5.678],[117557.5,0.006],[117558.2,0.002],[117558.8,0.001],[117558.9,0.017]]]
["binance-futures","BTCUSDT",1752270519592,[[117647.1,2.918],[117647.0,0.049],[117644.7,0.002],[117642.9,0.024],[117642.8,0.002]],[[117647.2,2.268],[117647.3,0.019],[117647.4,0.12],[117647.5,0.037],[117647.8,0.001]]]
["binance-futures","BTCUSDT",1752270546203,[[117639.7,3.208],[117639.6,0.022],[117639.4,0.002],[117639.2,0.002],[117638.6,0.001]],[[117639.8,2.88],[117639.9,0.016],[117640.0,0.002],[117640.2,0.041],[117640.3,0.003]]]
["binance-futures","BTCUSDT",1752270584922,[[117646.3,4.153],[117646.2,0.416],[117645.7,0.004],[117642.2,0.002],[117641.6,0.004]],[[117646.4,1.51],[117646.5,0.007],[117646.6,0.004],[117646.7,0.001],[117646.8,0.016]]]
["binance-futures","BTCUSDT",1752270645750,[[117615.0,0.911],[117614.9,0.19],[117613.5,0.015],[117613.4,0.002],[117609.1,0.036]],[[117615.1,6.974],[117615.2,0.594],[117615.3,0.061],[117615.4,0.081],[117615.5,0.117]]]
["binance-futures","BTCUSDT",1752270683654,[[117526.9,0.409],[117526.8,0.058],[117526.4,0.01],[117526.3,0.002],[117521.1,0.002]],[[117527.0,3.618],[117527.1,0.002],[117527.2,0.015],[117527.3,0.002],[117527.4,0.043]]]
["binance-futures","BTCUSDT",1752270745103,[[117506.0,5.799],[117505.9,0.286],[117505.0,0.007],[117504.9,0.043],[117504.8,0.002]],[[117506.1,1.958],[117506.2,0.005],[117506.6,0.002],[117506.8,0.029],[117506.9,0.002]]]
["binance-futures","BTCUSDT",1752270782915,[[117606.9,2.819],[117606.8,0.027],[117606.5,0.002],[117604.3,0.013],[117604.2,0.002]],[[117607.0,8.648],[117607.1,0.009],[117607.5,0.011],[117607.6,0.002],[117607.9,0.024]]]
["binance-futures","BTCUSDT",1752270801544,[[117606.9,1.594],[117606.8,0.043],[117606.5,0.002],[117606.2,0.013],[117606.1,0.002]],[[117607.0,7.101],[117607.1,0.007],[117607.2,0.002],[117607.9,0.024],[117608.0,0.032]]]
["binance-futures","BTCUSDT",1752270837359,[[117505.9,0.523],[117505.8,0.002],[117505.7,0.002],[117504.9,0.022],[117504.1,0.002]],[[117506.0,4.574],[117506.1,0.002],[117506.8,0.002],[117507.6,0.001],[117509.6,1.106]]]
["binance-futures","BTCUSDT",1752270918546,[[117479.2,0.318],[117479.1,0.031],[117479.0,0.002],[117478.4,0.067],[117478.3,0.002]],[[117479.3,8.59],[117479.4,0.507],[117479.7,0.017],[117479.8,0.002],[117480.0,0.002]]]
["binance-futures","BTCUSDT",1752270956836,[[117456.8,0.82],[117456.7,0.027],[117456.3,0.071],[117456.2,0.004],[117455.3,0.001]],[[117456.9,3.609],[117457.0,0.027],[117458.0,0.043],[117458.1,0.004],[117460.9,0.004]]]
["binance-futures","BTCUSDT",1752270974101,[[117456.8,1.86],[117456.7,0.027],[117456.5,0.043],[117456.4,0.005],[117456.3,0.006]],[[117456.9,4.529],[117457.0,0.026],[117458.1,0.002],[117458.5,0.046],[117458.6,0.002]]]
["binance-futures","BTCUSDT",1752271011950,[[117500.8,1.306],[117500.7,0.029],[117500.0,0.006],[117499.9,0.028],[117499.8,0.004]],[[117500.9,8.496],[117501.0,0.44],[117501.6,0.001],[117503.2,0.006],[117503.3,0.004]]]
["binance-futures","BTCUSDT",1752271065698,[[117505.3,6.916],[117505.2,0.116],[117504.7,0.054],[117504.6,0.002],[117496.7,0.002]],[[117505.4,2.258],[117505.5,0.026],[117505.6,0.004],[117505.7,0.043],[117505.8,0.002]]]
["binance-futures","BTCUSDT",1752271111683,[[117543.9,7.269],[117543.8,0.031],[117543.3,0.004],[117542.5,0.023],[117542.4,0.039]],[[117544.0,6.345],[117544.1,0.279],[117544.3,0.034],[117544.4,0.047],[117545.6,0.008]]]
["binance-futures","BTCUSDT",1752271149574,[[117593.7,13.708],[117593.6,0.046],[117593.5,0.002],[117593.0,0.003],[117589.5,0.986]],[[117593.8,1.275],[117593.9,0.013],[117594.0,0.006],[117594.3,0.056],[117594.4,0.002]]]
["binance-futures","BTCUSDT",1752271210669,[[117585.7,3.057],[117585.6,0.2],[117585.1,0.004],[117584.0,0.116],[117583.9,0.045]],[[117585.8,6.813],[117585.9,0.005],[117586.3,0.054],[117586.4,0.002],[117586.8,0.002]]]
["binance-futures","BTCUSDT",1752271248702,[[117600.1,2.973],[117600.0,0.654],[117599.9,0.048],[117599.8,0.004],[117599.2,0.031]],[[117600.2,6.64],[117600.3,0.005],[117600.6,0.002],[117600.8,0.002],[117601.5,0.112]]]
["binance-futures","BTCUSDT",1752271309711,[[117574.2,3.594],[117574.1,0.032],[117573.9,0.004],[117573.5,0.008],[117573.4,0.061]],[[117574.3,6.462],[117574.4,0.008],[117575.0,0.003],[117575.4,0.023],[117575.5,0.045]]]
["binance-futures","BTCUSDT",1752271361054,[[117588.6,6.631],[117588.5,0.002],[117588.2,0.043],[117588.1,0.002],[117588.0,0.002]],[[117588.7,9.302],[117588.8,0.003],[117589.1,0.002],[117590.0,0.001],[117590.4,0.001]]]
["binance-futures","BTCUSDT",1752271385288,[[117581.3,6.887],[117581.2,7.41],[117581.1,0.002],[117581.0,0.002],[117580.9,0.043]],[[117581.4,7.12],[117581.5,1.164],[117582.1,0.002],[117582.6,0.004],[117582.7,0.001]]]
["binance-futures","BTCUSDT",1752271446838,[[117591.9,1.857],[117591.8,0.002],[117591.6,0.002],[117590.5,0.01],[117590.4,0.002]],[[117592.0,17.713],[117592.1,0.008],[117592.6,0.002],[117592.7,0.14],[117592.8,0.002]]]
["binance-futures","BTCUSDT",1752271485250,[[117610.6,16.578],[117610.5,0.041],[117610.4,0.002],[117610.3,0.404],[117610.0,0.853]],[[117610.7,0.058],[117610.8,0.002],[117618.5,0.002],[117619.3,0.042],[117619.7,0.003]]]
["binance-futures","BTCUSDT",1752271523608,[[117595.7,3.251],[117595.6,1.967],[117595.4,0.002],[117595.1,0.002],[117594.0,0.01]],[[117595.8,13.903],[117595.9,0.004],[117596.1,0.053],[117596.2,0.004],[117598.7,0.105]]]
["binance-futures","BTCUSDT",1752271540741,[[117604.2,4.014],[117604.1,0.004],[117602.2,0.002],[117601.8,0.003],[117599.4,0.01]],[[117604.3,8.941],[117604.4,0.01],[117604.6,0.002],[117605.3,0.043],[117605.4,0.002]]]
["binance-futures","BTCUSDT",1752271613881,[[117596.7,3.177],[117596.6,0.166],[117596.3,0.002],[117595.0,0.001],[117594.2,0.002]],[[117596.8,10.865],[117596.9,0.009],[117597.0,0.044],[117600.3,0.983],[117602.6,0.002]]]
["binance-futures","BTCUSDT",1752271639767,[[117550.1,4.479],[117550.0,1.003],[117548.7,0.019],[117548.6,0.033],[117548.4,0.033]],[[117550.2,13.261],[117550.3,0.008],[117551.5,0.002],[117551.6,0.042],[117556.1,0.022]]]
["binance-futures","BTCUSDT",1752271678337,[[117517.4,7.091],[117517.3,0.029],[117516.5,0.002],[117516.4,0.001],[117516.3,0.004]],[[117517.5,8.092],[117517.6,0.196],[117517.7,0.002],[117517.9,0.017],[117518.0,0.002]]]
["binance-futures","BTCUSDT",1752271716488,[[117560.5,0.075],[117557.5,0.002],[117556.7,0.012],[117556.6,0.002]],[[117560.6,20.513],[117560.7,0.008],[117560.8,0.004],[117560.9,0.608],[117563.6,0.001]]]
["binance-futures","BTCUSDT",1752271778021,[[117538.7,9.242],[117538.6,0.006],[117538.3,0.029],[117538.2,0.045],[117532.1,0.043]],[[117538.8,6.487],[117538.9,0.003],[117539.5,0.002],[117539.6,0.544],[117539.7,0.004]]]
["binance-futures","BTCUSDT",1752271815638,[[117550.3,6.773],[117550.2,0.118],[117550.0,0.008],[117549.4,0.15],[117549.3,0.045]],[[117550.4,8.046],[117550.5,0.038],[117550.6,0.002],[117551.2,0.043],[117570.5,0.002]]]
["binance-futures","BTCUSDT",1752271878955,[[117520.7,10.419],[117520.6,0.057],[117520.5,0.006],[117520.3,0.043],[117520.2,0.002]],[[117520.8,12.792],[117520.9,0.007],[117521.0,0.003],[117521.9,0.023],[117522.0,0.721]]]
["binance-futures","BTCUSDT",1752271914205,[[117549.0,10.505],[117548.9,0.006],[117548.8,0.001],[117548.5,0.043],[117548.4,0.002]],[[117549.1,5.496],[117549.2,0.003],[117549.3,0.002],[117549.5,0.052],[117549.6,0.015]]]
["binance-futures","BTCUSDT",1752271952367,[[117573.6,0.002],[117572.0,0.001],[117571.9,0.002],[117570.4,0.011],[117568.5,0.001]],[[117573.7,8.039],[117573.8,3.436],[117574.0,0.398],[117574.1,3.076],[117574.6,0.277]]]
["binance-futures","BTCUSDT",1752272012706,[[117532.3,0.29],[117532.2,0.027],[117531.8,0.002],[117530.6,0.852],[117523.8,0.002]],[[117532.4,14.745],[117532.5,0.008],[117532.6,0.004],[117532.7,0.002],[117533.3,0.002]]]
["binance-futures","BTCUSDT",1752272051061,[[117527.0,0.899],[117526.9,0.029],[117526.5,0.001],[117526.0,0.009],[117524.9,0.002]],[[117527.1,15.97],[117527.2,0.021],[117527.3,0.004],[117527.4,1.021],[117527.5,0.045]]]
["binance-futures","BTCUSDT",1752272088861,[[117484.3,4.075],[117484.2,0.03],[117484.0,0.002],[117483.9,0.02],[117481.4,0.005]],[[117484.4,15.416],[117484.5,0.01],[117484.6,0.002],[117486.0,0.044],[117486.1,0.002]]]
["binance-futures","BTCUSDT",1752272105798,[[117500.6,4.557],[117500.5,0.101],[117500.0,0.002],[117499.7,0.045],[117492.0,0.263]],[[117500.7,9.771],[117500.8,0.018],[117500.9,0.005],[117502.1,0.002],[117502.4,0.002]]]
["binance-futures","BTCUSDT",1752272159357,[[117454.8,6.573],[117454.7,0.031],[117454.6,0.034],[117454.5,0.047],[117450.1,0.097]],[[117454.9,4.621],[117455.0,0.004],[117455.1,0.087],[117455.2,0.002],[117456.0,0.002]]]
["binance-futures","BTCUSDT",1752272203469,[[117451.6,8.12],[117451.5,0.338],[117451.4,0.222],[117451.3,0.002],[117448.0,0.002]],[[117451.7,5.455],[117451.8,0.004],[117452.0,0.001],[117452.1,0.042],[117452.2,0.002]]]
["binance-futures","BTCUSDT",1752272240905,[[117454.8,2.642],[117454.7,0.068],[117454.3,0.001],[117453.9,0.004],[117453.2,0.002]],[[117454.9,4.852],[117455.0,0.012],[117455.1,0.043],[117455.2,0.004],[117456.0,0.036]]]
["binance-futures","BTCUSDT",1752272278581,[[117471.3,2.98],[117471.2,0.08],[117470.4,0.003],[117468.7,0.002],[117468.1,0.043]],[[117471.4,10.369],[117471.5,0.01],[117471.6,0.001],[117472.0,0.026],[117472.1,0.034]]]
["binance-futures","BTCUSDT",1752272338243,[[117401.8,0.249],[117401.7,0.004],[117401.5,0.002],[117401.3,0.08],[117393.6,0.006]],[[117401.9,14.422],[117402.0,0.08],[117402.1,0.004],[117402.3,0.102],[117402.4,0.004]]]
["binance-futures","BTCUSDT",1752272375718,[[117498.3,19.208],[117498.2,1.438],[117498.1,0.099],[117498.0,0.002],[117497.7,0.002]],[[117498.4,3.686],[117498.5,0.004],[117498.6,0.013],[117498.7,0.002],[117499.5,0.17]]]
["binance-futures","BTCUSDT",1752272406533,[[117537.6,6.19],[117537.5,0.435],[117537.0,0.001],[117536.2,0.263],[117533.9,0.002]],[[117537.7,7.921],[117537.8,0.008],[117538.1,0.043],[117538.2,0.002],[117538.8,0.006]]]
["binance-futures","BTCUSDT",1752272473584,[[117450.1,0.127],[117450.0,0.039],[117449.9,0.004],[117449.2,0.003],[117448.9,0.001]],[[117450.2,22.246],[117450.5,4.663],[117450.7,1.176],[117450.9,1.176],[117451.1,0.084]]]
["binance-futures","BTCUSDT",1752272510935,[[117455.3,8.074],[117455.2,0.047],[117455.1,0.002],[117454.6,0.08],[117454.5,0.434]],[[117455.4,9.026],[117455.5,0.006],[117456.4,0.002],[117457.2,0.001],[117457.7,0.013]]]
["binance-futures","BTCUSDT",1752272571079,[[117473.2,21.518],[117473.1,0.002],[117472.8,0.002],[117472.2,0.002],[117471.6,0.003]],[[117473.3,4.231],[117473.4,0.002],[117473.7,0.013],[117473.8,0.004],[117475.0,0.002]]]
["binance-futures","BTCUSDT",1752272608322,[[117398.1,9.265],[117393.7,0.002],[117393.6,0.002],[117393.3,0.002],[117392.8,0.092]],[[117398.2,6.582],[117398.3,5.175],[117398.4,0.004],[117398.5,0.087],[117398.7,2.979]]]
["binance-futures","BTCUSDT",1752272645521,[[117404.9,10.28],[117404.8,0.303],[117404.7,0.002],[117404.0,0.045],[117403.9,0.002]],[[117405.0,5.099],[117405.1,0.009],[117405.2,0.377],[117405.3,0.002],[117405.6,0.004]]]
["binance-futures","BTCUSDT",1752272667381,[[117404.9,14.108],[117404.8,0.42],[117404.7,0.016],[117404.6,0.002],[117404.5,0.015]],[[117405.0,5.493],[117405.1,0.028],[117405.2,5.279],[117405.3,0.002],[117409.1,0.002]]]
["binance-futures","BTCUSDT",1752272742516,[[117324.3,17.618],[117324.2,0.002],[117324.0,0.156],[117323.9,2.545],[117323.7,0.089]],[[117324.4,1.931],[117324.5,0.006],[117325.5,0.041],[117325.6,0.006],[117326.1,0.306]]]
["binance-futures","BTCUSDT",1752272759414,[[117349.0,1.417],[117348.9,0.002],[117345.7,0.002],[117345.6,0.002],[117345.4,0.002]],[[117349.1,29.294],[117349.2,0.795],[117349.3,0.001],[117349.5,0.45],[117349.6,0.003]]]
["binance-futures","BTCUSDT",1752272796619,[[117307.3,10.664],[117307.2,0.042],[117307.1,0.001],[117307.0,0.201],[117306.9,1.005]],[[117307.4,6.542],[117307.5,0.01],[117307.6,3.784],[117307.7,0.002],[117308.0,0.002]]]
["binance-futures","BTCUSDT",1752272876117,[[117272.2,1.973],[117272.1,0.002],[117271.6,0.008],[117270.4,0.001],[117270.0,2.866]],[[117272.3,20.798],[117272.4,2.804],[117272.5,0.675],[117272.6,0.536],[117272.7,0.004]]]
["binance-futures","BTCUSDT",1752272892810,[[117244.4,4.592],[117244.3,0.007],[117244.0,0.002],[117243.8,0.045],[117242.6,0.833]],[[117244.5,12.344],[117244.6,0.009],[117244.7,0.3],[117244.8,0.002],[117245.6,0.004]]]
["binance-futures","BTCUSDT",1752272954785,[[117286.7,26.284],[117286.6,0.004],[117286.5,1.406],[117286.4,0.014],[117286.3,0.39]],[[117286.8,0.143],[117286.9,0.004],[117287.2,0.085],[117288.0,0.002],[117289.9,0.472]]]
["binance-futures","BTCUSDT",1752272966610,[[117252.0,7.918],[117251.9,0.042],[117251.0,0.043],[117250.9,0.013],[117250.0,0.006]],[[117252.1,6.513],[117252.2,0.002],[117252.5,0.085],[117252.6,0.002],[117252.7,0.002]]]
["binance-futures","BTCUSDT",1752273025967,[[117196.0,23.933],[117195.9,0.004],[117194.7,0.013],[117194.4,0.029],[117174.4,1.298]],[[117196.1,6.216],[117196.2,0.008],[117197.0,0.002],[117198.6,0.013],[117199.0,0.003]]]
["binance-futures","BTCUSDT",1752273063317,[[117254.1,6.572],[117254.0,0.027],[117253.9,0.004],[117252.9,0.002],[117252.1,0.013]],[[117254.2,8.079],[117254.3,0.008],[117254.4,0.817],[117254.5,0.002],[117254.8,0.085]]]
["binance-futures","BTCUSDT",1752273122834,[[117215.2,7.592],[117215.1,0.006],[117215.0,0.003],[117212.8,0.002],[117212.6,0.004]],[[117215.3,11.529],[117215.4,0.008],[117215.8,0.085],[117215.9,0.002],[117216.2,0.002]]]
["binance-futures","BTCUSDT",1752273160286,[[117228.8,14.43],[117228.7,1.991],[117228.6,6.773],[117228.5,0.012],[117228.1,0.045]],[[117228.9,8.084],[117229.0,0.003],[117229.1,0.093],[117229.2,0.002],[117229.3,0.085]]]
["binance-futures","BTCUSDT",1752273201077,[[117208.2,11.531],[117208.1,0.075],[117208.0,0.006],[117207.8,0.002],[117207.7,0.023]],[[117208.3,0.402],[117208.4,0.006],[117208.5,0.002],[117208.6,0.085],[117208.7,0.002]]]
["binance-futures","BTCUSDT",1752273257609,[[117587.0,19.586],[117586.9,1.292],[117586.8,0.044],[117586.7,2.009],[117585.0,0.013]],[[117587.1,0.011],[117588.2,0.002],[117595.6,0.075],[117598.1,0.01],[117603.9,0.043]]]
["binance-futures","BTCUSDT",1752273294378,[[117635.2,15.108],[117635.1,0.216],[117634.7,0.002],[117633.9,0.11],[117633.8,0.096]],[[117635.3,6.779],[117635.4,0.002],[117636.4,0.043],[117636.5,0.002],[117638.7,0.001]]]
["binance-futures","BTCUSDT",1752273311081,[[117606.4,3.005],[117606.3,0.004],[117605.3,0.033],[117603.3,0.002]],[[117606.5,9.628],[117606.6,0.002],[117607.4,0.004],[117607.5,0.421],[117607.6,0.049]]]
["binance-futures","BTCUSDT",1752273348444,[[117534.7,1.382],[117534.6,0.003],[117533.9,0.002],[117532.7,0.002],[117531.8,0.012]],[[117534.8,20.483],[117534.9,0.004],[117535.0,0.002],[117535.8,0.002],[117535.9,0.3]]]
["binance-futures","BTCUSDT",1752273429140,[[117509.2,6.288],[117509.1,0.002],[117509.0,0.002],[117508.1,0.043],[117508.0,0.004]],[[117509.3,5.701],[117509.4,0.002],[117510.0,0.001],[117510.3,0.002],[117510.7,0.002]]]
["binance-futures","BTCUSDT",1752273460906,[[117499.8,3.765],[117498.6,0.002],[117498.5,0.001],[117497.8,0.002],[117495.9,0.17]],[[117499.9,11.366],[117500.0,0.006],[117500.1,0.001],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752273483802,[[117491.1,8.469],[117491.0,0.03],[117490.0,0.001],[117489.9,0.006],[117479.4,3.831]],[[117491.2,6.719],[117491.3,0.008],[117491.4,2.28],[117491.5,0.007],[117492.2,0.052]]]
["binance-futures","BTCUSDT",1752273521201,[[117442.8,12.558],[117442.7,0.028],[117442.6,0.044],[117442.5,0.002],[117442.4,0.004]],[[117442.9,5.986],[117443.0,0.003],[117443.2,0.045],[117443.3,0.002],[117444.7,0.043]]]
["binance-futures","BTCUSDT",1752273581606,[[117367.4,6.51],[117367.0,1.539],[117366.8,0.02],[117366.5,0.043],[117366.4,0.002]],[[117367.5,8.163],[117367.6,0.008],[117367.7,2.282],[117367.8,0.002],[117368.0,0.002]]]
["binance-futures","BTCUSDT",1752273618933,[[117421.8,2.478],[117421.7,0.027],[117420.3,0.013],[117420.2,0.002],[117419.5,0.043]],[[117421.9,10.583],[117422.0,0.012],[117422.1,2.282],[117422.2,0.004],[117422.6,0.043]]]
["binance-futures","BTCUSDT",1752273679694,[[117384.1,7.614],[117384.0,0.036],[117383.8,0.043],[117383.7,0.002],[117383.5,0.003]],[[117384.2,9.634],[117384.3,0.003],[117384.4,0.007],[117385.6,0.059],[117385.7,0.002]]]
["binance-futures","BTCUSDT",1752273718320,[[117323.4,9.265],[117323.3,4.783],[117323.2,0.002],[117322.7,0.002],[117322.4,0.002]],[[117323.5,5.602],[117323.6,0.002],[117323.7,0.002],[117323.8,1.495],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1752273740213,[[117323.5,7.336],[117323.4,0.004],[117323.3,0.003],[117323.2,0.013],[117323.1,0.016]],[[117323.6,6.679],[117323.7,0.004],[117324.0,0.056],[117324.1,0.057],[117324.2,0.092]]]
["binance-futures","BTCUSDT",1752273816066,[[117435.2,2.969],[117435.1,0.006],[117434.9,0.002],[117434.4,0.021]],[[117435.3,14.05],[117435.4,0.005],[117435.5,0.001],[117435.8,0.002],[117436.0,0.043]]]
["binance-futures","BTCUSDT",1752273853958,[[117386.2,0.334],[117386.1,0.002],[117385.7,0.002],[117383.3,0.002],[117383.0,0.002]],[[117386.3,19.696],[117386.4,0.004],[117386.5,0.002],[117386.8,0.002],[117387.6,0.004]]]
["binance-futures","BTCUSDT",1752273891536,[[117356.6,9.413],[117356.5,0.068],[117356.3,0.045],[117355.5,0.014]],[[117356.7,12.245],[117356.8,0.006],[117356.9,0.002],[117357.4,0.002],[117357.8,0.002]]]
["binance-futures","BTCUSDT",1752273952081,[[117423.3,11.457],[117423.2,0.028],[117423.1,0.001],[117423.0,0.043],[117422.9,0.002]],[[117423.4,6.812],[117423.5,0.186],[117424.4,0.002],[117425.7,0.002],[117435.2,0.002]]]
["binance-futures","BTCUSDT",1752273989888,[[117418.6,5.343],[117418.5,0.028],[117418.0,0.013],[117417.9,0.043],[117417.6,0.002]],[[117418.7,14.725],[117418.8,0.01],[117418.9,0.002],[117419.0,0.002],[117419.7,0.002]]]
["binance-futures","BTCUSDT",1752274003181,[[117434.7,8.47],[117434.6,0.017],[117434.5,0.002],[117433.9,0.002],[117433.6,0.152]],[[117434.8,8.756],[117434.9,0.006],[117435.0,0.002],[117435.2,0.025],[117435.3,0.038]]]
["binance-futures","BTCUSDT",1752274045483,[[117396.5,2.182],[117396.4,0.002],[117396.3,0.004],[117395.5,0.009],[117394.5,0.017]],[[117396.6,14.692],[117396.7,0.004],[117397.4,0.036],[117397.5,0.002],[117397.7,0.004]]]
["binance-futures","BTCUSDT",1752274126854,[[117427.2,14.011],[117427.1,0.002],[117427.0,0.055],[117426.9,0.124],[117426.8,0.002]],[[117427.3,8.387],[117427.4,0.006],[117427.7,0.001],[117427.8,0.043],[117427.9,0.006]]]
["binance-futures","BTCUSDT",1752274143782,[[117449.2,4.972],[117449.1,4.943],[117449.0,0.246],[117448.9,0.002],[117448.5,0.002]],[[117449.3,14.189],[117449.4,0.485],[117449.5,2.282],[117449.6,0.002],[117450.0,0.006]]]
["binance-futures","BTCUSDT",1752274181455,[[117476.2,4.321],[117476.1,0.002],[117476.0,0.002],[117475.1,0.002],[117470.1,0.202]],[[117476.3,11.862],[117476.4,0.419],[117476.5,0.006],[117476.7,0.045],[117476.8,0.002]]]
["binance-futures","BTCUSDT",1752274242122,[[117454.0,17.528],[117453.9,0.006],[117453.8,0.005],[117453.0,0.015],[117452.9,0.004]],[[117454.1,3.493],[117454.2,0.002],[117455.0,0.002],[117455.1,0.206],[117455.2,0.002]]]
["binance-futures","BTCUSDT",1752274296926,[[117512.9,29.194],[117512.7,0.002],[117512.3,0.748],[117512.1,0.168],[117511.9,5.466]],[[117513.0,0.099],[117515.0,0.004],[117517.8,0.002],[117523.7,0.13],[117523.8,0.002]]]
["binance-futures","BTCUSDT",1752274317650,[[117543.7,22.006],[117543.6,1.266],[117543.5,0.204],[117543.3,4.655]],[[117543.8,0.188],[117543.9,0.002],[117544.4,0.002],[117548.2,0.004],[117548.6,0.002]]]
["binance-futures","BTCUSDT",1752274378315,[[117550.2,24.675],[117550.0,0.002],[117549.9,1.429],[117549.8,1.77],[117549.7,0.003]],[[117550.3,0.004],[117551.6,0.001],[117552.6,0.002],[117553.4,0.034],[117553.5,0.138]]]
["binance-futures","BTCUSDT",1752274416558,[[117579.7,15.216],[117579.6,0.317],[117579.5,0.086],[117579.4,0.056],[117578.8,0.065]],[[117579.8,3.319],[117579.9,0.002],[117580.0,0.009],[117580.7,0.057],[117580.8,0.077]]]
["binance-futures","BTCUSDT",1752274454205,[[117519.2,5.67],[117519.1,0.003],[117518.6,0.002],[117518.5,0.013],[117518.4,0.007]],[[117519.3,6.818],[117519.4,0.004],[117519.7,0.002],[117520.7,0.001],[117520.9,0.03]]]
["binance-futures","BTCUSDT",1752274514821,[[117478.6,8.643],[117478.5,12.462],[117478.4,0.002]],[[117478.7,2.975],[117478.8,0.002],[117479.0,0.002],[117479.2,0.002],[117480.9,0.06]]]
["binance-futures","BTCUSDT",1752274547338,[[117519.2,13.367],[117519.1,0.132],[117519.0,0.002],[117518.8,0.001],[117518.5,0.096]],[[117519.3,3.667],[117519.4,0.012],[117519.9,0.004],[117520.0,0.004],[117522.6,0.002]]]
["binance-futures","BTCUSDT",1752274570136,[[117551.6,16.989],[117551.5,7.184],[117551.4,0.086],[117551.3,0.002],[117551.2,0.003]],[[117551.7,4.142],[117551.8,0.016],[117551.9,2.28],[117552.0,0.002],[117552.9,0.002]]]
["binance-futures","BTCUSDT",1752274608504,[[117518.5,10.637],[117518.4,0.004],[117518.3,0.001],[117516.2,0.006],[117515.7,0.009]],[[117518.6,20.273],[117518.7,0.295],[117518.8,0.994],[117518.9,0.052],[117519.1,0.001]]]
["binance-futures","BTCUSDT",1752274690890,[[117544.7,6.218],[117544.6,0.263],[117544.5,0.003],[117544.0,0.002],[117543.5,0.019]],[[117544.8,15.864],[117544.9,1.076],[117545.0,0.005],[117545.3,0.013],[117545.4,0.002]]]
["binance-futures","BTCUSDT",1752274708553,[[117540.0,1.845],[117539.9,5.708],[117539.8,0.006],[117539.5,0.001],[117539.0,0.002]],[[117540.1,12.576],[117540.2,0.022],[117540.3,2.283],[117540.4,0.002],[117540.5,0.034]]]
["binance-futures","BTCUSDT",1752274748210,[[117564.9,12.937],[117564.8,0.072],[117564.7,0.001],[117564.5,0.002],[117564.4,0.013]],[[117565.0,3.036],[117565.1,0.002],[117565.6,0.002],[117566.8,0.006],[117568.1,0.002]]]
["binance-futures","BTCUSDT",1752274801696,[[117598.9,15.556],[117598.4,1.257],[117598.3,1.054],[117597.8,1.054],[117597.5,1.054]],[[117599.0,0.176],[117599.7,0.003],[117604.2,0.075],[117604.5,0.003],[117605.4,0.002]]]
["binance-futures","BTCUSDT",1752274847490,[[117583.3,0.005],[117581.3,0.001]],[[117583.4,1.75],[117583.6,5.392],[117583.8,2.215],[117584.2,6.257],[117584.3,0.15]]]
["binance-futures","BTCUSDT",1752274885615,[[117594.5,7.697],[117594.4,0.008],[117593.9,0.002],[117593.3,0.043],[117593.2,0.004]],[[117594.6,8.478],[117594.7,0.056],[117595.0,0.002],[117596.0,0.001],[117598.3,0.865]]]
["binance-futures","BTCUSDT",1752274946775,[[117617.6,4.152],[117617.5,0.083],[117617.4,0.002],[117616.7,0.108],[117616.6,0.114]],[[117617.7,10.425],[117617.8,0.047],[117617.9,0.001],[117618.1,0.087],[117618.2,1.491]]]
["binance-futures","BTCUSDT",1752274985087,[[117609.8,7.481],[117609.7,0.09],[117609.2,0.002],[117608.8,0.034],[117606.9,0.003]],[[117609.9,8.21],[117610.0,0.018],[117611.4,0.022],[117611.5,0.007],[117613.6,0.002]]]
["binance-futures","BTCUSDT",1752275023522,[[117625.1,5.582],[117625.0,0.262],[117624.5,0.002],[117624.3,0.008],[117621.0,0.004]],[[117625.2,10.762],[117625.3,0.006],[117625.6,0.015],[117625.7,0.043],[117625.8,0.003]]]
["binance-futures","BTCUSDT",1752275067521,[[117622.6,16.067],[117622.5,0.288],[117622.4,0.002],[117622.2,0.002],[117621.5,0.002]],[[117622.7,2.84],[117622.8,0.008],[117623.2,0.002],[117624.0,0.017],[117624.1,0.002]]]
["binance-futures","BTCUSDT",1752275121893,[[117622.0,4.264],[117621.9,0.009],[117621.8,0.002],[117621.7,0.003],[117621.0,0.003]],[[117622.1,15.427],[117622.2,0.008],[117622.3,0.003],[117622.5,0.008],[117622.8,0.022]]]
["binance-futures","BTCUSDT",1752275139541,[[117629.0,12.316],[117628.3,0.198],[117628.2,10.936],[117628.1,0.002],[117627.9,0.8]],[[117629.1,0.004],[117630.0,0.113],[117630.1,0.008],[117630.2,0.009],[117632.2,0.002]]]
["binance-futures","BTCUSDT",1752275221346,[[117646.6,9.229],[117646.5,3.151],[117646.4,0.002],[117646.2,0.083],[117646.1,0.01]],[[117646.7,11.98],[117646.8,0.019],[117646.9,2.281],[117647.0,0.004],[117647.2,0.039]]]
["binance-futures","BTCUSDT",1752275258872,[[117605.6,3.073],[117605.5,0.002],[117605.3,0.002],[117604.5,0.007],[117602.3,0.042]],[[117605.7,17.348],[117605.8,0.002],[117606.2,0.002],[117606.8,0.004],[117606.9,0.015]]]
["binance-futures","BTCUSDT",1752275275890,[[117600.5,9.745],[117600.4,0.373],[117600.2,0.118],[117600.1,0.466],[117599.8,0.002]],[[117600.6,5.374],[117600.7,0.002],[117600.9,0.008],[117601.0,0.036],[117601.1,0.031]]]
["binance-futures","BTCUSDT",1752275313861,[[117620.8,15.016],[117620.7,0.428],[117620.6,0.002],[117620.0,0.002],[117619.4,0.002]],[[117620.9,1.501],[117621.0,0.002],[117621.1,0.002],[117622.2,0.002],[117622.3,0.002]]]
["binance-futures","BTCUSDT",1752275392124,[[117612.7,12.869],[117612.6,0.072],[117612.5,0.103],[117612.4,0.002],[117612.1,0.002]],[[117612.8,13.241],[117612.9,0.018],[117613.0,2.281],[117613.1,0.002],[117613.8,0.012]]]
["binance-futures","BTCUSDT",1752275413102,[[117624.8,8.856],[117624.7,0.045],[117624.6,0.002],[117624.5,0.002],[117624.1,0.002]],[[117624.9,10.374],[117625.0,1.967],[117625.1,0.002],[117625.6,0.002],[117625.8,0.002]]]
["binance-futures","BTCUSDT",1752275451082,[[117624.7,10.113],[117624.6,0.255],[117624.5,0.035],[117624.4,0.012],[117624.0,0.052]],[[117624.8,10.086],[117624.9,0.855],[117625.0,2.286],[117625.1,0.004],[117625.6,0.025]]]
["binance-futures","BTCUSDT",1752275512350,[[117599.9,5.162],[117599.8,0.891],[117599.6,0.052],[117599.5,0.002],[117599.3,0.001]],[[117600.0,57.667],[117600.1,0.011],[117600.2,2.284],[117600.3,0.007],[117600.4,0.077]]]
["binance-futures","BTCUSDT",1752275550625,[[117573.1,0.493],[117573.0,0.112],[117572.7,0.002],[117572.1,0.002],[117571.9,0.425]],[[117573.2,21.745],[117573.3,0.006],[117573.4,0.002],[117573.8,0.16],[117573.9,0.002]]]
["binance-futures","BTCUSDT",1752275588746,[[117594.4,10.953],[117594.3,0.467],[117594.2,0.001],[117594.1,0.085],[117594.0,0.002]],[[117594.5,7.094],[117594.6,0.049],[117594.7,0.003],[117595.0,0.006],[117595.3,0.002]]]
["binance-futures","BTCUSDT",1752275657701,[[117643.9,4.441],[117643.8,0.069],[117643.7,0.085],[117643.6,0.002],[117643.3,0.002]],[[117644.0,9.197],[117644.1,0.01],[117644.2,0.043],[117644.3,0.002],[117644.4,0.015]]]
["binance-futures","BTCUSDT",1752275687982,[[117643.9,4.29],[117643.8,1.183],[117643.7,0.001],[117643.3,0.002],[117642.2,0.002]],[[117644.0,10.591],[117644.1,0.007],[117644.2,2.28],[117644.3,0.078],[117644.4,0.021]]]
["binance-futures","BTCUSDT",1752275705308,[[117600.0,15.163],[117599.9,0.518],[117599.8,0.001],[117599.7,0.039],[117599.6,0.142]],[[117600.1,9.2],[117600.2,0.01],[117600.3,2.28],[117600.4,0.002],[117600.6,0.043]]]
["binance-futures","BTCUSDT",1752275787783,[[117553.8,7.604],[117553.7,0.028],[117553.3,0.043],[117553.2,0.002],[117551.1,0.249]],[[117553.9,8.365],[117554.0,0.039],[117554.1,0.002],[117554.4,0.013],[117554.5,0.002]]]
["binance-futures","BTCUSDT",1752275825639,[[117611.7,1.752],[117611.6,0.635],[117610.5,0.002],[117608.2,0.042]],[[117611.8,8.564],[117611.9,0.008],[117612.1,0.474],[117612.2,0.002],[117612.5,0.15]]]
["binance-futures","BTCUSDT",1752275843166,[[117611.7,12.272],[117611.6,0.298],[117611.5,0.002],[117610.3,0.045],[117610.2,0.002]],[[117611.8,1.856],[117611.9,0.003],[117612.0,2.28],[117612.1,0.002],[117612.6,0.002]]]
["binance-futures","BTCUSDT",1752275911321,[[117633.0,9.435],[117632.9,0.007],[117632.7,0.002],[117629.9,0.035],[117629.8,0.002]],[[117633.1,6.15],[117633.2,0.007],[117633.3,0.127],[117633.4,0.058],[117635.0,0.001]]]
["binance-futures","BTCUSDT",1752275964270,[[117627.0,8.7],[117626.9,0.007],[117626.8,0.002],[117626.7,0.043],[117626.6,0.002]],[[117627.1,4.877],[117627.2,0.003],[117627.9,0.002],[117628.2,0.002],[117628.9,0.002]]]
["binance-futures","BTCUSDT",1752275981988,[[117627.0,9.424],[117626.9,0.266],[117626.8,0.001],[117626.3,0.013],[117626.2,0.004]],[[117627.1,1.678],[117627.2,0.023],[117627.3,0.021],[117627.4,0.002],[117627.5,0.043]]]
["binance-futures","BTCUSDT",1752276020708,[[117627.0,7.326],[117626.9,1.831],[117626.8,0.002],[117626.5,0.013],[117626.4,0.002]],[[117627.1,7.731],[117627.2,0.008],[117627.3,0.021],[117627.4,0.002],[117628.0,0.002]]]
["binance-futures","BTCUSDT",1752276082072,[[117563.0,8.285],[117562.9,0.016],[117562.8,0.043],[117562.7,0.002],[117562.3,0.013]],[[117563.1,6.769],[117563.2,0.005],[117564.2,0.002],[117564.4,0.002],[117564.9,0.002]]]
["binance-futures","BTCUSDT",1752276120292,[[117592.5,15.853],[117592.4,0.005],[117592.3,0.002],[117592.1,0.002],[117591.9,0.002]],[[117592.6,2.607],[117592.7,0.007],[117593.6,0.05],[117593.7,0.002],[117593.8,0.004]]]
["binance-futures","BTCUSDT",1752276165190,[[117615.3,6.56],[117615.2,0.03],[117615.1,0.002],[117614.8,0.013],[117594.7,0.646]],[[117615.4,8.323],[117615.5,0.008],[117615.6,0.001],[117616.2,0.002],[117616.4,0.001]]]
["binance-futures","BTCUSDT",1752276220037,[[117597.8,0.711],[117597.7,0.027],[117597.6,0.002],[117597.4,0.004],[117595.1,0.007]],[[117597.9,25.018],[117598.0,0.009],[117598.1,0.002],[117598.2,0.002],[117598.5,0.002]]]
["binance-futures","BTCUSDT",1752276258750,[[117592.2,9.969],[117592.1,0.875],[117592.0,0.022],[117591.9,0.049],[117591.8,0.002]],[[117592.3,4.432],[117592.4,0.004],[117592.6,0.002],[117594.0,0.002],[117596.4,0.01]]]
["binance-futures","BTCUSDT",1752276298104,[[117592.2,8.906],[117592.1,0.875],[117592.0,0.02],[117591.9,0.005],[117591.8,0.045]],[[117592.3,2.023],[117592.4,0.011],[117592.6,0.002],[117592.8,0.002],[117594.0,0.003]]]
["binance-futures","BTCUSDT",1752276360659,[[117593.8,22.76],[117593.7,0.089],[117593.6,0.001],[117593.5,0.001],[117593.2,0.647]],[[117593.9,2.517],[117594.0,0.002],[117594.5,0.002],[117595.0,0.064],[117595.1,0.004]]]
["binance-futures","BTCUSDT",1752276398898,[[117625.9,18.044],[117625.8,0.313],[117625.7,0.006],[117625.4,0.004],[117625.3,0.002]],[[117626.0,2.394],[117626.1,0.002],[117627.2,0.262],[117627.3,0.002],[117627.8,0.002]]]
["binance-futures","BTCUSDT",1752276434567,[[117625.9,10.847],[117625.8,4.258],[117625.7,0.034],[117625.6,0.045],[117625.4,0.014]],[[117626.0,5.434],[117626.1,0.011],[117626.5,0.002],[117627.0,0.196],[117627.1,0.03]]]
["binance-futures","BTCUSDT",1752276499009,[[117574.3,14.95],[117574.2,0.574],[117574.1,0.001],[117574.0,0.004],[117573.9,0.002]],[[117574.4,3.469],[117574.5,0.002],[117575.0,0.004],[117575.1,0.043],[117575.2,0.001]]]
["binance-futures","BTCUSDT",1752276538081,[[117574.3,10.69],[117574.2,0.059],[117574.1,0.001],[117574.0,0.006],[117573.9,0.002]],[[117574.4,3.11],[117574.5,0.002],[117574.6,0.3],[117574.7,0.002],[117575.0,0.002]]]
["binance-futures","BTCUSDT",1752276555603,[[117585.3,9.106],[117585.2,1.429],[117585.1,0.001],[117584.6,0.002],[117583.7,0.002]],[[117585.4,8.712],[117585.5,0.01],[117585.6,0.002],[117585.8,0.003],[117586.3,0.079]]]
["binance-futures","BTCUSDT",1752276594595,[[117599.9,13.655],[117599.8,1.614],[117599.7,1.094],[117599.6,0.004],[117599.0,0.043]],[[117600.0,59.603],[117600.1,0.014],[117600.2,0.004],[117600.3,0.002],[117600.4,0.001]]]
["binance-futures","BTCUSDT",1752276656614,[[117584.5,5.733],[117584.4,0.876],[117584.3,0.043],[117584.2,0.007],[117584.1,0.004]],[[117584.6,8.45],[117584.7,0.007],[117584.8,0.001],[117585.0,0.235],[117585.1,0.003]]]
["binance-futures","BTCUSDT",1752276690205,[[117573.8,0.203],[117573.7,0.337],[117572.7,0.002],[117571.6,0.002],[117569.1,0.017]],[[117573.9,12.335],[117574.0,0.011],[117574.1,0.065],[117574.2,0.002],[117574.7,0.048]]]
["binance-futures","BTCUSDT",1752276733398,[[117567.1,4.865],[117567.0,0.073],[117566.9,0.002],[117566.7,0.002],[117566.6,0.004]],[[117567.2,14.914],[117567.3,1.011],[117567.4,0.004],[117567.5,0.001],[117567.7,0.043]]]
["binance-futures","BTCUSDT",1752276795293,[[117501.0,5.589],[117500.9,0.003],[117500.7,0.004],[117500.3,0.004],[117500.0,0.905]],[[117501.1,14.573],[117501.2,0.008],[117501.3,0.003],[117502.0,0.002],[117502.1,0.002]]]
["binance-futures","BTCUSDT",1752276833761,[[117501.0,5.679],[117500.9,0.002],[117500.8,0.014],[117500.7,0.008],[117500.6,0.002]],[[117501.1,11.432],[117501.2,0.004],[117501.3,0.003],[117502.0,0.054],[117502.1,0.004]]]
["binance-futures","BTCUSDT",1752276872235,[[117490.9,18.193],[117490.8,0.025],[117490.3,1.133],[117490.2,1.338],[117485.5,0.484]],[[117491.0,2.125],[117491.5,0.002],[117491.7,0.002],[117492.2,0.009],[117492.5,0.291]]]
["binance-futures","BTCUSDT",1752276933242,[[117533.1,18.309],[117533.0,0.027],[117532.9,0.026],[117532.8,0.002],[117532.7,0.004]],[[117533.2,2.598],[117533.3,0.015],[117533.9,0.001],[117534.2,0.002],[117536.2,0.018]]]
["binance-futures","BTCUSDT",1752276971792,[[117553.1,7.043],[117553.0,0.816],[117552.9,0.002],[117552.8,0.112],[117552.7,0.007]],[[117553.2,9.942],[117553.3,0.008],[117553.4,0.006],[117553.5,0.002],[117553.6,0.043]]]
["binance-futures","BTCUSDT",1752276988281,[[117553.1,11.219],[117553.0,0.678],[117552.9,0.005],[117552.7,0.002],[117552.6,0.003]],[[117553.2,1.753],[117553.3,0.014],[117553.4,0.009],[117553.5,0.002],[117553.7,0.002]]]
["binance-futures","BTCUSDT",1752277071073,[[117575.9,4.86],[117575.8,0.342],[117575.2,0.076],[117575.1,0.004],[117572.8,0.004]],[[117576.0,7.013],[117576.1,0.007],[117576.2,0.002],[117576.3,0.003],[117576.6,0.002]]]
["binance-futures","BTCUSDT",1752277109320,[[117639.5,6.412],[117639.4,0.614],[117638.7,0.224],[117638.6,0.006],[117634.7,0.01]],[[117639.6,7.583],[117639.7,0.027],[117640.0,0.011],[117640.1,0.003],[117640.8,0.045]]]
["binance-futures","BTCUSDT",1752277126412,[[117639.5,7.534],[117639.4,0.677],[117638.7,0.035],[117638.6,0.004],[117638.4,0.047]],[[117639.6,8.842],[117639.7,0.017],[117640.0,0.011],[117640.1,0.008],[117640.5,0.001]]]
["binance-futures","BTCUSDT",1752277165141,[[117608.9,8.013],[117608.8,0.029],[117608.2,0.002],[117607.2,0.002],[117605.7,0.002]],[[117609.0,8.674],[117609.1,0.004],[117609.9,0.001],[117610.0,0.001],[117610.1,0.043]]]
["binance-futures","BTCUSDT",1752277228327,[[117560.6,9.497],[117560.5,0.051],[117560.4,0.045],[117560.3,0.002],[117560.0,0.003]],[[117560.7,11.129],[117560.8,0.03],[117560.9,0.002],[117561.1,0.001],[117561.7,0.001]]]
["binance-futures","BTCUSDT",1752277288433,[[117594.4,8.59],[117594.3,0.267],[117594.1,0.002],[117594.0,0.003],[117591.7,0.043]],[[117594.5,5.995],[117594.6,0.008],[117595.0,0.002],[117595.2,0.01],[117595.3,0.004]]]
["binance-futures","BTCUSDT",1752277306216,[[117594.4,8.132],[117594.3,0.265],[117594.0,0.005],[117593.7,0.006],[117591.6,0.002]],[[117594.5,7.822],[117594.6,0.008],[117594.8,0.002],[117594.9,12.008],[117595.0,0.007]]]
["binance-futures","BTCUSDT",1752277368583,[[117545.6,1.081],[117545.5,0.022],[117544.5,0.036],[117544.4,0.002],[117544.3,0.006]],[[117545.7,19.073],[117545.8,0.382],[117545.9,0.005],[117546.0,0.002],[117546.1,0.001]]]
["binance-futures","BTCUSDT",1752277407331,[[117533.7,1.283],[117533.6,0.059],[117533.5,0.001],[117533.3,0.055],[117533.2,0.139]],[[117533.8,10.398],[117533.9,0.023],[117534.0,0.002],[117534.5,0.052],[117534.6,0.003]]]
["binance-futures","BTCUSDT",1752277446232,[[117552.6,6.154],[117552.5,0.667],[117551.6,0.002],[117549.8,0.011],[117549.7,0.016]],[[117552.7,7.368],[117552.8,0.008],[117553.0,0.002],[117553.3,0.052],[117553.4,0.004]]]
["binance-futures","BTCUSDT",1752277509502,[[117563.1,16.704],[117563.0,0.675],[117562.9,0.007],[117562.8,0.013],[117562.7,0.002]],[[117563.2,0.978],[117563.3,0.07],[117563.4,0.002],[117564.9,0.002],[117565.5,0.006]]]
["binance-futures","BTCUSDT",1752277546005,[[117596.1,7.626],[117596.0,0.313],[117595.9,0.011],[117595.8,0.054],[117577.9,0.039]],[[117596.2,6.598],[117596.3,0.008],[117596.5,0.043],[117596.6,0.002],[117597.3,0.002]]]
["binance-futures","BTCUSDT",1752277565468,[[117584.6,2.128],[117584.5,0.339],[117583.3,0.002],[117582.6,0.001],[117582.2,0.004]],[[117584.7,13.85],[117584.8,0.01],[117584.9,0.045],[117585.0,0.004],[117585.1,1.41]]]
["binance-futures","BTCUSDT",1752277648002,[[117491.1,1.697],[117491.0,0.003],[117490.6,0.002],[117490.0,2.857],[117489.9,0.002]],[[117491.2,19.631],[117491.3,0.015],[117491.4,0.001],[117491.5,0.003],[117491.6,0.002]]]
["binance-futures","BTCUSDT",1752277685942,[[117449.9,17.436],[117449.8,0.029],[117449.7,0.001],[117449.1,0.147],[117449.0,0.002]],[[117450.0,2.818],[117450.1,0.002],[117450.3,0.004],[117451.5,0.002],[117452.5,0.002]]]
["binance-futures","BTCUSDT",1752277703346,[[117415.6,0.27],[117407.2,0.013],[117405.2,0.052],[117403.1,0.002],[117402.1,0.726]],[[117415.7,21.381],[117415.8,0.002],[117416.0,0.064],[117416.1,0.002],[117416.2,0.002]]]
["binance-futures","BTCUSDT",1752277742021,[[117483.1,6.291],[117483.0,0.028],[117482.7,0.001],[117482.5,0.009],[117480.0,0.008]],[[117483.2,7.793],[117483.3,0.009],[117484.1,0.002],[117484.3,0.043],[117484.4,0.004]]]
["binance-futures","BTCUSDT",1752277799886,[[117495.3,7.37],[117495.2,0.031],[117495.1,0.002],[117495.0,0.043],[117494.9,0.002]],[[117495.4,6.461],[117495.5,0.003],[117496.1,0.002],[117497.0,0.002],[117497.7,0.029]]]
["binance-futures","BTCUSDT",1752277843321,[[117511.2,9.033],[117511.1,0.005],[117510.2,0.015],[117510.1,0.002],[117509.4,0.001]],[[117511.3,4.427],[117511.4,0.25],[117511.5,0.002],[117511.9,0.002],[117512.8,0.003]]]
["binance-futures","BTCUSDT",1752277881825,[[117486.5,6.851],[117486.4,0.004],[117486.3,0.022],[117486.2,0.002],[117483.9,0.013]],[[117486.6,8.429],[117486.7,0.284],[117486.8,0.005],[117487.9,0.045],[117488.0,0.002]]]
["binance-futures","BTCUSDT",1752277945304,[[117510.7,16.542],[117510.6,0.021],[117510.5,0.002],[117510.4,0.002],[117509.4,0.001]],[[117510.8,8.251],[117510.9,0.006],[117511.1,0.003],[117511.2,0.015],[117511.3,0.02]]]
["binance-futures","BTCUSDT",1752277983445,[[117499.9,1.929],[117499.8,0.051],[117498.4,0.002],[117498.0,0.137],[117496.6,0.025]],[[117500.0,11.02],[117500.1,0.245],[117500.8,0.001],[117501.2,0.001],[117501.3,0.006]]]
["binance-futures","BTCUSDT",1752278023203,[[117509.3,0.582],[117509.2,0.035],[117508.8,0.025],[117508.7,0.002],[117508.0,0.002]],[[117509.4,9.928],[117509.5,0.246],[117509.6,0.002],[117510.0,0.045],[117510.1,0.002]]]
["binance-futures","BTCUSDT",1752278071563,[],[[117500.4,16.312],[117500.5,0.368],[117500.6,0.368],[117501.1,0.368],[117501.3,0.368]]]
["binance-futures","BTCUSDT",1752278125279,[[117469.5,7.125],[117469.4,2.038],[117469.2,0.002],[117469.0,0.001],[117468.7,0.001]],[[117469.6,7.679],[117469.7,0.039],[117469.9,0.002],[117470.0,0.001],[117470.3,0.002]]]
["binance-futures","BTCUSDT",1752278189119,[[117471.7,8.867],[117471.6,0.007],[117471.5,0.002],[117471.4,0.728],[117471.3,0.004]],[[117471.8,10.478],[117471.9,0.015],[117472.0,0.003],[117472.7,0.002],[117473.1,0.01]]]
["binance-futures","BTCUSDT",1752278228561,[[117498.4,12.133],[117498.3,0.686],[117498.2,0.002],[117498.0,0.002],[117495.9,0.002]],[[117498.5,7.034],[117498.6,0.011],[117499.2,0.002],[117499.7,0.004],[117500.0,0.268]]]
["binance-futures","BTCUSDT",1752278267737,[[117499.9,5.656],[117499.8,0.069],[117499.7,0.004],[117498.3,0.609],[117495.3,0.002]],[[117500.0,8.454],[117500.1,0.007],[117500.5,0.002],[117500.7,0.002],[117500.8,0.331]]]
["binance-futures","BTCUSDT",1752278285792,[[117499.9,4.772],[117499.8,1.38],[117499.4,0.034],[117499.3,0.002],[117498.6,0.115]],[[117500.0,8.801],[117500.1,0.011],[117500.5,0.002],[117500.9,0.002],[117502.3,0.3]]]
["binance-futures","BTCUSDT",1752278333298,[[117499.9,4.336],[117499.8,0.034],[117498.6,0.164],[117498.5,0.006],[117498.4,0.85]],[[117500.0,10.295],[117500.1,0.014],[117500.2,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278372441,[[117500.0,4.359],[117499.9,0.176],[117499.8,0.589],[117499.7,0.002],[117498.6,0.002]],[[117500.1,14.193],[117500.2,0.021],[117500.3,0.002],[117500.5,0.195],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1752278372494,[[117500.0,4.359],[117499.9,0.176],[117499.8,0.589],[117499.7,0.002],[117498.6,0.002]],[[117500.1,14.193],[117500.2,0.021],[117500.3,0.002],[117500.5,0.195],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1752278372547,[[117500.0,7.577],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.003]],[[117500.1,12.69],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1752278372601,[[117500.0,7.577],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.629],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372653,[[117500.0,7.577],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.629],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372704,[[117500.0,7.577],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.629],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372747,[[117500.0,7.577],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372804,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372862,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372915,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278372969,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373018,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373071,[[117500.0,7.578],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373121,[[117500.0,7.615],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373176,[[117500.0,7.615],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373229,[[117500.0,7.615],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373278,[[117500.0,7.608],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.01]]]
["binance-futures","BTCUSDT",1752278373332,[[117500.0,7.592],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1752278373384,[[117500.0,7.592],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1752278373436,[[117500.0,7.592],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1752278373489,[[117500.0,7.593],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.625],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1752278373540,[[117500.0,7.593],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1752278373592,[[117500.0,7.593],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373641,[[117500.0,7.593],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373685,[[117500.0,7.594],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373749,[[117500.0,7.594],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373852,[[117500.0,7.594],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373903,[[117500.0,7.594],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.624],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278373952,[[117500.0,7.595],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.626],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374008,[[117500.0,7.553],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.626],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374058,[[117500.0,7.544],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.626],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374110,[[117500.0,7.544],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.695],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374161,[[117500.0,7.545],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.695],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374228,[[117500.0,7.539],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.697],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374281,[[117500.0,7.549],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117498.6,0.002]],[[117500.1,12.697],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752278374336,[[117500.0,7.547],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.703],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117501.3,0.001]]]
["binance-futures","BTCUSDT",1752278374384,[[117500.0,7.547],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.703],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117502.9,0.35]]]
["binance-futures","BTCUSDT",1752278374439,[[117500.0,7.547],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.703],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117502.9,0.35]]]
["binance-futures","BTCUSDT",1752278374485,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.703],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1752278374540,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.688],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1752278374598,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.688],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1752278374648,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.688],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1752278374702,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.008]],[[117500.1,12.688],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1752278374754,[[117500.0,7.55],[117499.9,0.442],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.688],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278374806,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.688],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278374867,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.688],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278374921,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278374986,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278375037,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278375081,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278375141,[[117500.0,7.551],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.4,0.005]]]
["binance-futures","BTCUSDT",1752278375187,[[117500.0,7.55],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278375244,[[117500.0,7.543],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375298,[[117500.0,7.546],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.488],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375344,[[117500.0,7.547],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,12.485],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375403,[[117500.0,7.801],[117499.9,0.176],[117499.8,0.587],[117499.7,0.001],[117499.3,0.007]],[[117500.1,11.57],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375453,[[117500.0,7.792],[117499.9,0.176],[117499.8,0.587],[117499.7,0.003],[117499.3,0.007]],[[117500.1,11.562],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375507,[[117500.0,7.681],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,11.534],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375561,[[117500.0,7.68],[117499.9,0.176],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,11.534],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375613,[[117500.0,7.681],[117499.9,0.172],[117499.8,0.587],[117499.7,0.002],[117499.3,0.007]],[[117500.1,11.534],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375661,[[117500.0,7.68],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.3,0.007]],[[117500.1,11.534],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375721,[[117500.0,7.68],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.3,0.007]],[[117500.1,11.534],[117500.2,0.023],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375771,[[117500.0,7.681],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375829,[[117500.0,7.682],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.021],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375879,[[117500.0,7.681],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375923,[[117500.0,7.681],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278375985,[[117500.0,7.68],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.534],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376036,[[117500.0,7.68],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.534],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376139,[[117500.0,7.676],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376181,[[117500.0,7.676],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376242,[[117500.0,7.676],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.597],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376301,[[117500.0,7.676],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376351,[[117500.0,7.678],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376408,[[117500.0,7.678],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376461,[[117500.0,7.678],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376501,[[117500.0,7.671],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376561,[[117500.0,7.586],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376619,[[117500.0,7.584],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376672,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376721,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376772,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376824,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376879,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376933,[[117500.0,7.588],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278376982,[[117500.0,7.587],[117499.9,0.172],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377036,[[117500.0,7.587],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.598],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377088,[[117500.0,7.587],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.578],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377141,[[117500.0,7.587],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.578],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377200,[[117500.0,7.483],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.579],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377303,[[117500.0,7.483],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.579],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377355,[[117500.0,7.485],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377407,[[117500.0,7.485],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377462,[[117500.0,7.485],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377520,[[117500.0,7.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377571,[[117500.0,7.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377624,[[117500.0,7.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377672,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377721,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377782,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.581],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377841,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377881,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278377941,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378000,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378050,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378105,[[117500.0,7.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378145,[[117500.0,7.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378201,[[117500.0,7.488],[117499.9,0.439],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378260,[[117500.0,7.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378310,[[117500.0,7.489],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378366,[[117500.0,7.491],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378401,[[117500.0,7.491],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378468,[[117500.0,7.491],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378521,[[117500.0,7.491],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378565,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,11.391],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378627,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.788],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378679,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.786],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378721,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.786],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378781,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.786],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378841,[[117500.0,7.498],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.786],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378889,[[117500.0,7.436],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.788],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278378950,[[117500.0,7.437],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.788],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379001,[[117500.0,7.438],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.788],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379051,[[117500.0,7.45],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379105,[[117500.0,7.358],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379161,[[117500.0,7.358],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379222,[[117500.0,7.355],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379276,[[117500.0,7.348],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379322,[[117500.0,7.352],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379378,[[117500.0,7.354],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379421,[[117500.0,7.355],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379481,[[117500.0,7.361],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379536,[[117500.0,7.366],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379586,[[117500.0,7.366],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.851],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379636,[[117500.0,7.366],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.004]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379685,[[117500.0,4.48],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,10.884],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379741,[[117500.0,4.493],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.884],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379795,[[117500.0,4.546],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.884],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379846,[[117500.0,4.546],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379898,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278379948,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380001,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380054,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.855],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380102,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380155,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380201,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380262,[[117500.0,4.477],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380314,[[117500.0,4.478],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.857],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380364,[[117500.0,4.472],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380418,[[117500.0,4.48],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380472,[[117500.0,4.48],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380521,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380577,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278380627,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380678,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380731,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380781,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380838,[[117500.0,4.487],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380939,[[117500.0,4.486],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278380989,[[117500.0,4.486],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381043,[[117500.0,4.486],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381098,[[117500.0,4.488],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.856],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381205,[[117500.0,4.489],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381249,[[117500.0,4.489],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381301,[[117500.0,4.489],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381361,[[117500.0,4.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381416,[[117500.0,4.49],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.854],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381467,[[117500.0,4.489],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381521,[[117500.0,4.712],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.72],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381571,[[117500.0,4.712],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.717],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381621,[[117500.0,4.712],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.717],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381672,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.717],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381729,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.717],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381778,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.71],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381830,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.781],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381881,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.781],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381936,[[117500.0,4.727],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278381983,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382039,[[117500.0,4.727],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382086,[[117500.0,4.669],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382139,[[117500.0,4.663],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.783],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382203,[[117500.0,4.663],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382303,[[117500.0,4.657],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382358,[[117500.0,4.657],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382403,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382464,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382516,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382561,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382621,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.024],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382673,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382725,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.022],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382775,[[117500.0,4.659],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382825,[[117500.0,4.704],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382881,[[117500.0,4.704],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.79],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382921,[[117500.0,4.711],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.739],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278382985,[[117500.0,5.122],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,10.739],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278383040,[[117500.0,5.122],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.739],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278383082,[[117500.0,5.122],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.739],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.014]]]
["binance-futures","BTCUSDT",1752278383143,[[117500.0,5.071],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383181,[[117500.0,5.071],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383248,[[117500.0,5.071],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383298,[[117500.0,5.072],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383349,[[117500.0,5.068],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383401,[[117500.0,5.068],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383457,[[117500.0,5.068],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383505,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.888],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383568,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383665,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383727,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383781,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383849,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278383898,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384004,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384043,[[117500.0,5.067],[117499.9,0.439],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384107,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.887],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384158,[[117500.0,5.067],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.836],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384265,[[117500.0,5.069],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.836],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384315,[[117500.0,5.069],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.836],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384363,[[117500.0,5.404],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,10.836],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384421,[[117500.0,5.405],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.835],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384522,[[117500.0,5.405],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.835],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384578,[[117500.0,5.405],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.835],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384627,[[117500.0,5.405],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,10.814],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384681,[[117500.0,6.105],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,10.814],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384736,[[117500.0,6.105],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.003]],[[117500.1,10.815],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384786,[[117500.0,6.105],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.003]],[[117500.1,10.814],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384840,[[117500.0,6.828],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.003]],[[117500.1,10.423],[117500.2,0.018],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278384891,[[117500.0,6.829],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.003]],[[117500.1,9.169],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278384943,[[117500.0,7.075],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.003]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278384993,[[117500.0,6.693],[117499.9,0.173],[117499.8,0.586],[117499.7,0.004],[117499.5,0.003]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278385041,[[117500.0,6.693],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278385096,[[117500.0,6.693],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278385145,[[117500.0,6.691],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278385201,[[117500.0,6.691],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117503.0,0.018]]]
["binance-futures","BTCUSDT",1752278385250,[[117500.0,6.686],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385304,[[117500.0,6.685],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.168],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385362,[[117500.0,6.691],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.002]],[[117500.1,9.167],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385416,[[117500.0,6.692],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.167],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385463,[[117500.0,6.695],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.167],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385521,[[117500.0,6.696],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.166],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385574,[[117500.0,7.078],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.002]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385621,[[117500.0,7.078],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385681,[[117500.0,7.078],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385732,[[117500.0,7.079],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278385786,[[117500.0,7.079],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278385845,[[117500.0,7.079],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278385941,[[117500.0,7.079],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278385999,[[117500.0,7.08],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386052,[[117500.0,7.08],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386105,[[117500.0,7.081],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386155,[[117500.0,7.207],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386206,[[117500.0,7.207],[117499.9,0.173],[117499.8,0.586],[117499.7,0.003],[117499.5,0.003]],[[117500.1,9.028],[117500.2,0.007],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386261,[[117500.0,8.148],[117499.9,0.173],[117499.8,0.586],[117499.7,0.001],[117499.5,0.003]],[[117500.1,5.91],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386314,[[117500.0,7.735],[117499.9,0.173],[117499.8,0.587],[117499.7,0.003],[117499.5,0.003]],[[117500.1,4.419],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386366,[[117500.0,7.79],[117499.9,0.173],[117499.8,0.587],[117499.7,0.003],[117499.5,0.003]],[[117500.1,4.358],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386419,[[117500.0,7.79],[117499.9,0.173],[117499.8,0.587],[117499.7,0.003],[117499.5,0.003]],[[117500.1,4.421],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386465,[[117500.0,7.637],[117499.9,0.173],[117499.8,0.587],[117499.7,0.003],[117499.5,0.003]],[[117500.1,4.421],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386521,[[117500.0,7.346],[117499.9,0.173],[117499.8,0.587],[117499.7,0.001],[117499.5,0.002]],[[117500.1,4.421],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386572,[[117500.0,7.563],[117499.9,0.173],[117499.8,0.587],[117499.7,0.001],[117499.5,0.002]],[[117500.1,4.421],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386626,[[117500.0,7.476],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.413],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386733,[[117500.0,7.568],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386785,[[117500.0,7.568],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386839,[[117500.0,7.597],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386887,[[117500.0,7.66],[117499.9,0.173],[117499.8,0.587],[117499.5,0.003]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386941,[[117500.0,7.658],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278386986,[[117500.0,7.693],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.35],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387046,[[117500.0,7.523],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.349],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387098,[[117500.0,8.618],[117499.9,0.173],[117499.8,0.587],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387152,[[117500.0,8.62],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387203,[[117500.0,8.622],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387258,[[117500.0,8.622],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387302,[[117500.0,8.625],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387363,[[117500.0,8.626],[117499.9,0.173],[117499.8,0.587],[117499.5,0.003]],[[117500.1,4.413],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387415,[[117500.0,8.626],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.412],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387467,[[117500.0,8.626],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.413],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387514,[[117500.0,8.624],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.41],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387568,[[117500.0,8.624],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387621,[[117500.0,8.624],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387673,[[117500.0,8.622],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387729,[[117500.0,8.622],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387779,[[117500.0,8.621],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.003]],[[117500.1,4.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387831,[[117500.0,8.621],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.403],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117527.5,0.024]]]
["binance-futures","BTCUSDT",1752278387882,[[117500.0,8.621],[117499.9,0.173],[117499.8,0.587],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.403],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387937,[[117500.0,8.621],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278387989,[[117500.0,8.621],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278388090,[[117500.0,8.62],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388141,[[117500.0,8.62],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388195,[[117500.0,8.62],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388248,[[117500.0,8.741],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388298,[[117500.0,8.742],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388347,[[117500.0,8.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388404,[[117500.0,8.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388456,[[117500.0,8.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388508,[[117500.0,8.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388558,[[117500.0,8.744],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388612,[[117500.0,8.744],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388667,[[117500.0,8.744],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388721,[[117500.0,8.744],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388773,[[117500.0,8.744],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388881,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388934,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278388982,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389036,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.405],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389086,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.41],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389141,[[117500.0,8.819],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.41],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389193,[[117500.0,8.819],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.339],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389246,[[117500.0,8.819],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.338],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389298,[[117500.0,8.818],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.336],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389341,[[117500.0,8.817],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.336],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389401,[[117500.0,8.818],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.336],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389449,[[117500.0,8.703],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.336],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389504,[[117500.0,7.658],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.336],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389553,[[117500.0,7.673],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.407],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389608,[[117500.0,7.515],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.406],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389662,[[117500.0,7.604],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389710,[[117500.0,7.604],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389767,[[117500.0,7.604],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389818,[[117500.0,7.604],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389870,[[117500.0,7.685],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389921,[[117500.0,7.657],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278389970,[[117500.0,7.656],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390021,[[117500.0,7.662],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.401],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390081,[[117500.0,7.688],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390135,[[117500.0,7.688],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390185,[[117500.0,7.652],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390237,[[117500.0,7.652],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390281,[[117500.0,7.652],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390343,[[117500.0,7.684],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002],[117489.3,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.4,0.001],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278390395,[[117500.0,7.574],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117828.7,1.524]]]
["binance-futures","BTCUSDT",1752278390445,[[117500.0,7.71],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117538.3,1.123]]]
["binance-futures","BTCUSDT",1752278390498,[[117500.0,7.738],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117538.3,1.123]]]
["binance-futures","BTCUSDT",1752278390552,[[117500.0,7.738],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117518.4,0.029]]]
["binance-futures","BTCUSDT",1752278390601,[[117500.0,7.738],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117518.4,0.029]]]
["binance-futures","BTCUSDT",1752278390655,[[117500.0,7.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117518.4,0.029]]]
["binance-futures","BTCUSDT",1752278390705,[[117500.0,7.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117518.4,0.029]]]
["binance-futures","BTCUSDT",1752278390759,[[117500.0,7.743],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278390810,[[117500.0,7.648],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278390862,[[117500.0,7.697],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278390916,[[117500.0,7.608],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278391021,[[117500.0,7.711],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278391071,[[117500.0,7.711],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.408],[117500.2,0.004],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278391121,[[117500.0,7.658],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.15],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278391174,[[117500.0,7.822],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,4.151],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117502.4,0.022]]]
["binance-futures","BTCUSDT",1752278391225,[[117500.0,7.859],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002],[117489.3,0.002]],[[117500.1,4.15],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117502.4,0.018]]]
["binance-futures","BTCUSDT",1752278391276,[[117500.0,7.849],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.149],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391328,[[117500.0,7.849],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.149],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391378,[[117500.0,7.849],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.149],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391431,[[117500.0,7.85],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.149],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391481,[[117500.0,7.85],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.149],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391537,[[117500.0,7.85],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391585,[[117500.0,7.848],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391641,[[117500.0,7.848],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391694,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391798,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391846,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391901,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278391955,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392005,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.201],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278392058,[[117500.0,7.846],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392107,[[117500.0,7.723],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392161,[[117500.0,7.838],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392214,[[117500.0,7.838],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392265,[[117500.0,7.832],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.138],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392319,[[117500.0,7.831],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.203],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392361,[[117500.0,7.832],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.203],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392421,[[117500.0,7.831],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.198],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392478,[[117500.0,7.83],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.198],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392528,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392581,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392636,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392681,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392741,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392802,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392901,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278392958,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393008,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393062,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393161,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393221,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393271,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393323,[[117500.0,7.772],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393381,[[117500.0,7.81],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393432,[[117500.0,7.81],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.187],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393481,[[117500.0,7.807],[117499.9,0.173],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.185],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393539,[[117500.0,7.807],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.185],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393585,[[117500.0,7.807],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.184],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393644,[[117500.0,7.808],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393691,[[117500.0,7.806],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393748,[[117500.0,7.806],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393801,[[117500.0,7.805],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393858,[[117500.0,7.805],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393909,[[117500.0,7.805],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278393970,[[117500.0,7.806],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394021,[[117500.0,7.805],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394072,[[117500.0,7.805],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394121,[[117500.0,7.806],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394178,[[117500.0,7.806],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394232,[[117500.0,7.808],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394336,[[117500.0,7.808],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394381,[[117500.0,7.808],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394441,[[117500.0,7.808],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394492,[[117500.0,7.722],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394541,[[117500.0,7.812],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394586,[[117500.0,7.812],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394649,[[117500.0,7.812],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394701,[[117500.0,7.802],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394756,[[117500.0,7.802],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394801,[[117500.0,7.799],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.186],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394847,[[117500.0,12.799],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394907,[[117500.0,12.799],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278394962,[[117500.0,13.956],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395013,[[117500.0,13.554],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395061,[[117500.0,13.554],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.191],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395121,[[117500.0,13.549],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.192],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395186,[[117500.0,13.549],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.192],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395238,[[117500.0,13.549],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.129],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395282,[[117500.0,13.551],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395345,[[117500.0,13.552],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395383,[[117500.0,13.552],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.126],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395442,[[117500.0,13.548],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.126],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395501,[[117500.0,13.537],[117499.9,0.173],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.126],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395550,[[117500.0,13.555],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.125],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395605,[[117500.0,13.553],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.125],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395709,[[117500.0,13.553],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.125],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395763,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.125],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395816,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.19],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395864,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.19],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278395922,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.127],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396021,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.127],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396076,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278396121,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396181,[[117500.0,13.547],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396231,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396281,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396337,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396381,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396440,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.189],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396487,[[117500.0,13.518],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396546,[[117500.0,13.517],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396598,[[117500.0,13.516],[117499.9,0.169],[117499.8,0.586],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396646,[[117500.0,13.516],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396702,[[117500.0,13.516],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,4.188],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396751,[[117500.0,13.516],[117499.9,0.169],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.246],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396806,[[117500.0,12.18],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.246],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396858,[[117500.0,12.18],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.246],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396908,[[117500.0,12.18],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.175],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278396964,[[117500.0,12.18],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.175],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397021,[[117500.0,12.205],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.173],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397072,[[117500.0,12.205],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.173],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397128,[[117500.0,12.205],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.173],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397179,[[117500.0,13.356],[117499.9,0.169],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.173],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397232,[[117500.0,12.176],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.173],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397286,[[117500.0,12.177],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397338,[[117500.0,12.2],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397392,[[117500.0,12.203],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.245],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397441,[[117500.0,12.203],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.245],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397492,[[117500.0,12.202],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.238],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397547,[[117500.0,11.99],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397651,[[117500.0,11.99],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397701,[[117500.0,11.997],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397754,[[117500.0,11.997],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397806,[[117500.0,11.997],[117499.9,0.169],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397857,[[117500.0,11.997],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397908,[[117500.0,11.908],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.237],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278397961,[[117500.0,11.908],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398014,[[117500.0,11.813],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.008],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398065,[[117500.0,11.898],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.008],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398114,[[117500.0,11.899],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.008],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398161,[[117500.0,11.899],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398220,[[117500.0,11.893],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398271,[[117500.0,11.893],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398322,[[117500.0,11.893],[117499.9,0.169],[117499.8,0.586],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398371,[[117500.0,11.894],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398427,[[117500.0,11.894],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398481,[[117500.0,11.894],[117499.9,0.169],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398534,[[117500.0,11.892],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398586,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.243],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398684,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.243],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398741,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398789,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398848,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278398946,[[117500.0,11.893],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399004,[[117500.0,11.892],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399043,[[117500.0,11.891],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.244],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399109,[[117500.0,11.89],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,5.507],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399161,[[117500.0,11.89],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,6.193],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399202,[[117500.0,12.211],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,6.193],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399263,[[117500.0,12.211],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,6.32],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399320,[[117500.0,12.261],[117499.9,0.151],[117499.8,0.586],[117499.5,0.002]],[[117500.1,6.451],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399367,[[117500.0,12.261],[117499.9,0.151],[117499.8,0.586],[117499.5,0.002],[111625.1,0.008]],[[117500.1,6.451],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399425,[[117500.0,12.261],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,6.602],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.004]]]
["binance-futures","BTCUSDT",1752278399478,[[117500.0,12.261],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.129],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399525,[[117500.0,12.261],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.129],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399582,[[117500.0,12.26],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.129],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399637,[[117500.0,12.26],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399684,[[117500.0,12.175],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399741,[[117500.0,12.188],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399790,[[117500.0,12.361],[117499.9,0.151],[117499.8,0.586],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399849,[[117500.0,12.361],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399903,[[117500.0,12.356],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278399954,[[117500.0,12.352],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,7.128],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]