{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1479606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752105600023,[[111199.8,3.054],[111199.0,0.092],[111190.3,0.002],[111190.2,0.304],[111190.1,0.002]],[[111199.9,38.38],[111219.4,0.002],[111219.9,0.274],[111222.1,0.203],[111222.2,0.003]]]
["binance-futures","BTCUSDT",1752105600076,[[111199.8,2.995],[111199.0,0.094],[111197.1,0.005],[111190.3,0.017],[111190.2,0.001]],[[111199.9,38.38],[111200.0,0.59],[111207.6,0.002],[111212.1,0.003],[111217.0,0.743]]]
["binance-futures","BTCUSDT",1752105600574,[[111199.8,2.995],[111199.0,0.094],[111197.1,0.005],[111190.2,0.001]],[[111199.9,38.38],[111200.0,0.59],[111207.6,0.002],[111212.1,0.003],[111217.0,0.743]]]
["binance-futures","BTCUSDT",1752105604873,[[111199.8,2.534],[111199.7,0.002],[111199.5,0.002],[111199.2,0.001],[111199.1,0.047]],[[111199.9,38.367],[111200.0,0.613],[111200.1,1.021],[111200.2,0.004],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1752105604925,[[111201.1,0.1],[111201.0,1.314],[111200.9,0.49],[111200.8,0.15],[111200.7,0.6]],[[111201.3,0.005],[111202.7,0.004],[111203.4,0.003],[111205.0,0.004],[111205.6,0.128]]]
["binance-futures","BTCUSDT",1752105604976,[[111206.5,1.365],[111204.9,0.067],[111202.7,0.15],[111202.6,0.15],[111202.5,0.15]],[[111207.9,0.009],[111208.1,0.002],[111209.0,0.02],[111209.4,0.002],[111209.5,0.001]]]
["binance-futures","BTCUSDT",1752105605027,[[111206.5,0.845],[111206.1,0.1],[111204.9,0.067],[111204.6,0.6],[111204.0,0.1]],[[111214.7,0.309],[111223.3,0.001],[111227.4,2.739],[111229.8,0.001],[111230.7,0.022]]]
["binance-futures","BTCUSDT",1752105605078,[[111206.5,0.746],[111204.9,0.067]],[[111212.2,0.002],[111215.6,0.078],[111216.1,0.002],[111216.8,0.08],[111218.8,0.002]]]
["binance-futures","BTCUSDT",1752105605130,[[111206.5,0.675],[111204.9,0.067],[111200.4,1.412],[111200.3,2.874],[111200.2,2.311]],[[111216.9,0.064],[111218.8,0.002],[111220.5,0.002],[111223.0,0.002],[111226.4,0.002]]]
["binance-futures","BTCUSDT",1752105605180,[[111201.0,3.24],[111200.4,1.412],[111200.3,2.874],[111200.2,2.311]],[[111216.9,0.026],[111218.8,0.002],[111220.5,0.002],[111223.0,0.002],[111239.1,2.117]]]
["binance-futures","BTCUSDT",1752105605234,[[111216.2,0.568],[111215.6,0.22],[111210.7,0.44],[111210.3,0.01],[111205.3,0.61]],[[111217.2,0.617],[111218.8,0.002],[111220.5,0.002],[111223.0,0.002],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1752105605284,[[111216.2,0.566],[111215.6,0.22],[111210.7,0.44],[111210.3,0.01],[111205.3,0.61]],[[111216.4,0.027],[111216.8,0.002],[111217.2,0.615],[111218.8,0.002],[111220.5,0.002]]]
["binance-futures","BTCUSDT",1752105605335,[[111216.2,20.411],[111215.6,0.22],[111214.5,0.3],[111211.6,0.4],[111211.5,0.15]],[[111216.4,0.026],[111217.2,0.615],[111218.2,0.001],[111218.8,0.002],[111219.6,0.002]]]
["binance-futures","BTCUSDT",1752105605386,[[111216.2,28.051],[111215.6,0.22],[111215.0,0.002],[111214.9,0.002],[111214.7,1.912]],[[111216.4,2.86],[111217.2,0.615],[111218.8,0.002],[111219.6,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105605437,[[111216.2,34.322],[111215.9,0.002],[111215.7,0.004],[111215.6,0.311],[111215.5,5.572]],[[111216.4,2.739],[111217.2,0.615],[111217.3,0.002],[111218.5,0.002],[111218.8,0.004]]]
["binance-futures","BTCUSDT",1752105605489,[[111216.2,36.812],[111216.1,0.001],[111216.0,0.001],[111215.9,1.934],[111215.8,0.01]],[[111216.3,3.157],[111216.4,0.241],[111216.6,0.063],[111216.7,0.002],[111216.8,0.232]]]
["binance-futures","BTCUSDT",1752105605539,[[111216.2,43.036],[111216.1,0.001],[111216.0,0.001],[111215.9,1.934],[111215.8,0.01]],[[111216.3,4.743],[111216.4,0.241],[111216.6,0.472],[111216.7,0.002],[111216.8,0.512]]]
["binance-futures","BTCUSDT",1752105605587,[[111216.2,23.933],[111215.8,0.009]],[[111216.3,10.263],[111216.4,0.33],[111216.6,0.472],[111216.7,0.014],[111216.8,1.233]]]
["binance-futures","BTCUSDT",1752105605642,[[111216.2,30.308],[111216.1,0.002],[111215.8,0.009],[111209.9,0.593],[111209.1,3.832]],[[111216.3,5.742],[111216.4,2.478],[111216.6,0.472],[111216.7,0.014],[111216.8,1.233]]]
["binance-futures","BTCUSDT",1752105605694,[[111217.1,3.311],[111216.4,0.15],[111216.3,8.991],[111216.2,22.707],[111216.1,0.002]],[[111218.8,0.004],[111219.4,0.044],[111221.0,0.01],[111222.3,0.001],[111223.8,0.002]]]
["binance-futures","BTCUSDT",1752105605745,[[111219.8,4.364],[111217.7,1.374],[111217.4,2.422],[111217.1,3.348],[111217.0,0.1]],[[111221.0,0.009],[111222.1,0.009],[111223.0,0.002],[111223.2,0.016],[111223.8,0.002]]]
["binance-futures","BTCUSDT",1752105605795,[[111221.2,3.361],[111219.8,4.364],[111218.3,2.035],[111218.1,0.002],[111217.7,1.474]],[[111222.1,0.009],[111223.0,0.002],[111223.2,0.006],[111223.8,0.002],[111224.4,0.01]]]
["binance-futures","BTCUSDT",1752105605847,[[111221.2,2.718],[111219.8,4.364],[111219.5,0.3],[111219.0,0.15],[111218.6,0.15]],[[111222.1,0.009],[111223.0,0.002],[111223.2,0.006],[111223.8,0.002],[111224.4,0.01]]]
["binance-futures","BTCUSDT",1752105605898,[[111221.2,7.958],[111219.8,4.364],[111219.0,0.15],[111218.6,0.15]],[[111222.1,0.007],[111223.0,0.002],[111223.2,0.006],[111223.8,0.002],[111224.4,0.01]]]
["binance-futures","BTCUSDT",1752105605950,[[111221.2,24.002],[111221.1,0.279],[111220.9,0.015],[111220.7,0.507],[111220.4,0.025]],[[111222.1,0.007],[111223.0,0.002],[111223.2,0.006],[111223.8,0.002],[111224.4,0.01]]]
["binance-futures","BTCUSDT",1752105606001,[[111225.1,3.346],[111225.0,0.551],[111224.9,0.551],[111224.8,0.551],[111224.1,0.551]],[[111225.4,0.625],[111226.2,0.023],[111228.7,0.002],[111229.9,0.004],[111234.5,0.008]]]
["binance-futures","BTCUSDT",1752105606050,[[111225.1,5.258],[111225.0,0.551],[111224.9,0.551],[111224.8,0.551],[111224.1,0.551]],[[111225.4,2.751],[111226.2,0.023],[111228.7,0.002],[111229.9,0.004],[111231.0,0.003]]]
["binance-futures","BTCUSDT",1752105606104,[[111225.3,0.564],[111225.1,2.242],[111225.0,0.551],[111224.9,0.551],[111224.8,0.551]],[[111225.4,9.322],[111226.0,0.002],[111226.2,0.023],[111227.2,0.774],[111228.7,0.002]]]
["binance-futures","BTCUSDT",1752105606154,[[111225.3,0.029],[111225.1,1.702]],[[111225.4,11.476],[111226.0,0.002],[111226.2,0.023],[111227.2,0.774],[111227.5,0.002]]]
["binance-futures","BTCUSDT",1752105606205,[[111225.3,4.402],[111225.2,0.467],[111225.1,4.68],[111225.0,0.181],[111224.4,0.002]],[[111225.4,28.572],[111225.5,0.002],[111226.1,0.002],[111227.2,0.774],[111227.5,0.002]]]
["binance-futures","BTCUSDT",1752105606256,[[111225.3,9.056],[111225.2,0.178],[111225.1,0.779],[111225.0,0.183],[111224.4,0.002]],[[111225.4,32.573],[111225.5,0.002],[111226.1,0.002],[111226.3,0.002],[111227.2,0.774]]]
["binance-futures","BTCUSDT",1752105606307,[[111225.3,12.559],[111225.2,0.178],[111225.1,0.226],[111225.0,0.183],[111224.4,0.002]],[[111225.4,35.951],[111225.5,0.103],[111226.1,0.002],[111226.3,0.002],[111226.6,0.01]]]
["binance-futures","BTCUSDT",1752105606359,[[111225.3,13.255],[111225.2,0.48],[111225.1,0.151],[111225.0,0.181],[111224.4,0.002]],[[111225.4,33.379],[111225.5,0.105],[111226.1,0.002],[111226.6,0.01],[111228.3,0.051]]]
["binance-futures","BTCUSDT",1752105606411,[[111225.3,12.505],[111225.2,0.253],[111225.1,0.151],[111225.0,0.181],[111224.4,0.002]],[[111225.4,31.51],[111225.5,0.095],[111226.1,0.002],[111226.6,0.003],[111228.3,0.051]]]
["binance-futures","BTCUSDT",1752105606462,[[111225.3,12.7],[111225.2,0.297],[111225.1,0.153],[111225.0,0.181],[111224.4,0.002]],[[111225.4,31.164],[111225.5,0.105],[111226.1,0.002],[111226.6,0.003],[111226.7,0.002]]]
["binance-futures","BTCUSDT",1752105606513,[[111225.3,5.284],[111225.2,0.281],[111225.1,0.151],[111225.0,0.183],[111224.4,0.002]],[[111225.4,31.164],[111225.5,0.105],[111226.1,0.002],[111226.6,0.003],[111226.7,0.002]]]
["binance-futures","BTCUSDT",1752105606563,[[111225.3,8.133],[111225.2,0.281],[111225.1,0.151],[111225.0,0.181],[111224.4,0.002]],[[111225.4,28.543],[111225.5,0.095],[111226.1,0.002],[111226.6,0.003],[111227.3,0.004]]]
["binance-futures","BTCUSDT",1752105606614,[[111225.3,7.804],[111225.2,0.28],[111225.1,0.151],[111225.0,0.181],[111224.4,0.002]],[[111225.4,28.534],[111225.5,0.107],[111226.1,0.002],[111226.6,0.003],[111227.3,0.004]]]
["binance-futures","BTCUSDT",1752105606665,[[111225.3,8.791],[111225.2,0.28],[111225.1,0.153],[111225.0,0.181]],[[111225.4,28.521],[111225.5,0.097],[111226.1,0.002],[111226.6,0.003],[111237.3,0.028]]]
["binance-futures","BTCUSDT",1752105606716,[[111225.3,8.808],[111225.2,0.28],[111225.1,0.153],[111225.0,0.181],[111223.1,0.006]],[[111225.4,28.521],[111225.5,0.097],[111225.6,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105606767,[[111225.3,9.818],[111225.2,0.28],[111225.1,0.146],[111225.0,0.181],[111223.1,0.006]],[[111225.4,27.905],[111225.5,0.095],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105606820,[[111225.3,7.795],[111225.2,0.28],[111225.1,0.003],[111225.0,0.181],[111224.0,0.004]],[[111225.4,26.844],[111225.5,0.095],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105606871,[[111225.3,8.67],[111225.2,0.269],[111225.1,0.005],[111225.0,0.181]],[[111225.4,26.858],[111225.5,0.095],[111226.1,0.002],[111226.6,0.003],[111237.8,0.001]]]
["binance-futures","BTCUSDT",1752105606921,[[111225.3,8.638],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111219.6,1.651]],[[111225.4,26.816],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111236.5,1.572]]]
["binance-futures","BTCUSDT",1752105606973,[[111225.3,3.754],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111224.9,0.002]],[[111225.4,27.074],[111225.5,0.112],[111226.1,0.002],[111226.6,0.003],[111231.0,2.0]]]
["binance-futures","BTCUSDT",1752105607024,[[111225.3,3.654],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111224.9,0.002]],[[111225.4,27.069],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607074,[[111225.3,3.661],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111224.9,0.002]],[[111225.4,27.076],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607127,[[111225.3,3.629],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111224.9,0.002]],[[111225.4,27.076],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607181,[[111225.3,5.622],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181]],[[111225.4,27.076],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607230,[[111225.3,7.557],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111223.4,0.009]],[[111225.4,26.812],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607284,[[111225.3,7.708],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111224.9,0.002]],[[111225.4,26.785],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607333,[[111225.3,7.952],[111225.2,0.269],[111225.1,0.005],[111225.0,0.181]],[[111225.4,26.783],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607385,[[111225.3,10.704],[111225.2,0.269],[111225.1,0.003],[111225.0,0.181],[111220.8,0.898]],[[111225.4,26.783],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105607401,[[111225.3,10.703],[111225.2,0.269],[111225.1,0.005],[111225.0,0.181]],[[111225.4,26.705],[111225.5,0.102],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105608100,[[111225.3,10.808],[111225.2,0.273],[111225.1,0.006],[111225.0,0.181],[111223.4,0.005]],[[111225.4,26.763],[111225.5,0.113],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105608172,[[111225.3,10.808],[111225.2,0.273],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,24.353],[111225.5,0.105],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105608236,[[111225.3,11.905],[111225.2,0.275],[111225.1,0.004],[111225.0,0.181]],[[111225.4,24.353],[111225.5,0.103],[111226.1,0.002],[111226.6,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1752105608302,[[111225.3,11.898],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,24.353],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608351,[[111225.3,11.759],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,24.356],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608405,[[111225.3,11.904],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.468],[111225.5,0.105],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608455,[[111225.3,11.913],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.468],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608509,[[111225.3,11.905],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.45],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608558,[[111225.3,11.911],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.448],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608612,[[111225.3,11.911],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.445],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608662,[[111225.3,11.911],[111225.2,0.339],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.416],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608715,[[111225.3,11.911],[111225.2,0.387],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.415],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608769,[[111225.3,12.027],[111225.2,0.387],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.415],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608871,[[111225.3,12.027],[111225.2,0.387],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.324],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608925,[[111225.3,12.291],[111225.2,0.41],[111225.1,0.004],[111225.0,0.181],[111224.9,0.002]],[[111225.4,19.24],[111225.5,0.103],[111225.9,0.002],[111226.1,0.002],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1752105608977,[[111228.0,13.571],[111227.6,1.491],[111227.5,0.57],[111227.2,0.573],[111227.1,14.432]],[[111228.1,1.769],[111230.0,0.001],[111233.5,0.61],[111234.2,0.068],[111238.8,0.13]]]
["binance-futures","BTCUSDT",1752105609028,[[111229.8,31.147],[111229.7,0.002],[111229.5,0.002],[111228.7,0.001],[111228.6,2.711]],[[111229.9,2.549],[111230.0,0.003],[111230.5,0.01],[111230.8,0.001],[111230.9,0.005]]]
["binance-futures","BTCUSDT",1752105609079,[[111229.9,7.39],[111229.8,24.487],[111229.7,0.183],[111229.6,0.002],[111229.5,0.002]],[[111230.0,0.092],[111230.5,0.01],[111230.6,0.002],[111230.8,0.001],[111230.9,0.005]]]
["binance-futures","BTCUSDT",1752105609129,[[111229.9,26.436],[111229.8,1.182],[111229.7,0.183],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.254],[111230.1,0.006],[111230.5,0.01],[111230.6,0.002],[111230.8,0.001]]]
["binance-futures","BTCUSDT",1752105609182,[[111229.9,26.827],[111229.8,0.849],[111229.7,0.401],[111229.6,0.002],[111229.5,0.002]],[[111230.0,10.256],[111230.1,0.095],[111230.5,0.01],[111230.6,0.002],[111230.8,0.001]]]
["binance-futures","BTCUSDT",1752105609232,[[111229.9,26.825],[111229.8,0.798],[111229.7,0.405],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.293],[111230.1,0.095],[111230.5,0.01],[111230.6,0.002],[111230.8,0.001]]]
["binance-futures","BTCUSDT",1752105609286,[[111229.9,27.011],[111229.8,0.798],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.294],[111230.1,0.095],[111230.2,0.002],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609338,[[111229.9,27.02],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.239],[111230.1,0.095],[111230.2,0.002],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609387,[[111229.9,27.175],[111229.8,1.059],[111229.7,0.401],[111229.6,0.002],[111229.5,0.002]],[[111230.0,10.26],[111230.1,0.097],[111230.2,0.002],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609438,[[111229.9,27.229],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.26],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609546,[[111229.9,27.229],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.27],[111230.1,0.097],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609597,[[111229.9,27.229],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.333],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609648,[[111229.9,27.226],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.333],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609699,[[111229.9,27.225],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.333],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609751,[[111229.9,27.216],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.27],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609804,[[111229.9,27.393],[111229.8,1.055],[111229.7,0.401],[111229.6,0.002],[111229.5,0.002]],[[111230.0,10.341],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609850,[[111229.9,27.393],[111229.8,1.055],[111229.7,0.401],[111229.6,0.004],[111229.5,0.002]],[[111230.0,10.227],[111230.1,0.095],[111230.2,0.009],[111230.5,0.01],[111230.6,0.002]]]
["binance-futures","BTCUSDT",1752105609960,[[111230.0,40.692],[111229.9,3.073],[111229.8,0.058],[111229.7,0.403],[111229.6,0.002]],[[111230.1,0.582],[111230.2,0.098],[111230.5,0.01],[111237.5,0.004],[111237.7,0.012]]]
["binance-futures","BTCUSDT",1752105610011,[[111230.4,13.592],[111230.3,0.15],[111230.2,0.076],[111230.1,32.934],[111230.0,2.001]],[[111230.5,0.01],[111236.1,0.002],[111237.5,0.004],[111237.7,0.012],[111240.5,0.002]]]
["binance-futures","BTCUSDT",1752105610061,[[111231.5,31.428],[111231.4,0.002],[111231.3,1.698],[111231.2,0.002],[111230.6,0.002]],[[111231.6,0.036],[111231.7,0.091],[111232.7,0.002],[111233.2,0.005],[111233.6,0.001]]]
["binance-futures","BTCUSDT",1752105610120,[[111231.6,43.212],[111231.5,1.05],[111231.4,0.002],[111231.3,1.698],[111231.2,0.002]],[[111231.7,0.014],[111232.7,0.002],[111233.2,0.003],[111240.5,0.002],[111240.6,0.746]]]
["binance-futures","BTCUSDT",1752105610171,[[111231.6,41.7],[111231.5,1.031],[111231.4,0.002],[111231.3,1.663],[111231.2,0.002]],[[111231.7,0.016],[111232.7,0.002],[111233.2,0.003],[111240.5,0.002],[111240.6,0.746]]]
["binance-futures","BTCUSDT",1752105610221,[[111231.6,44.745],[111231.5,1.031],[111231.4,0.002],[111231.3,1.663],[111231.2,0.002]],[[111231.7,0.018],[111232.7,0.002],[111233.2,0.003],[111234.8,0.044],[111240.5,0.132]]]
["binance-futures","BTCUSDT",1752105610270,[[111233.4,39.911],[111233.3,3.264],[111233.2,1.136],[111232.8,0.002],[111232.2,0.002]],[[111233.5,1.6],[111234.3,0.002],[111240.5,0.002],[111240.6,0.616],[111241.0,0.001]]]
["binance-futures","BTCUSDT",1752105610326,[[111233.4,37.474],[111233.3,1.835],[111233.1,0.002],[111232.8,0.002],[111232.2,0.002]],[[111233.5,1.6],[111233.6,0.002],[111234.3,0.002],[111237.7,0.013],[111240.5,0.002]]]
["binance-futures","BTCUSDT",1752105610377,[[111233.4,35.241],[111233.3,0.678],[111232.8,0.002],[111232.2,0.002]],[[111233.5,4.264],[111233.6,0.002],[111237.7,0.013],[111240.5,0.002],[111255.8,0.202]]]
["binance-futures","BTCUSDT",1752105610428,[[111233.4,35.256],[111233.3,0.701],[111232.8,0.002],[111232.6,0.898],[111232.5,0.002]],[[111233.5,2.6],[111233.6,0.002],[111234.3,0.002],[111236.6,0.047],[111237.7,0.013]]]
["binance-futures","BTCUSDT",1752105610479,[[111233.4,35.257],[111233.3,0.701],[111232.8,0.9],[111232.5,0.002]],[[111233.5,2.599],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610530,[[111233.4,36.155],[111233.3,0.701],[111232.8,0.002],[111231.7,0.004],[111230.3,0.002]],[[111233.5,1.604],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610581,[[111233.4,36.155],[111233.3,0.701],[111232.8,0.002],[111231.7,0.006],[111230.3,0.002]],[[111233.5,1.445],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610635,[[111233.4,35.711],[111233.3,0.701],[111232.8,0.002],[111231.8,0.4],[111231.7,0.006]],[[111233.5,1.445],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610686,[[111233.4,35.735],[111233.3,0.701],[111232.8,0.002],[111231.9,0.002],[111231.8,0.4]],[[111233.5,1.426],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610740,[[111233.4,35.906],[111233.3,0.676],[111232.9,0.008],[111232.8,0.002],[111231.9,0.002]],[[111233.5,1.426],[111233.6,0.002],[111233.7,0.007],[111234.3,0.002],[111236.6,0.047]]]
["binance-futures","BTCUSDT",1752105610791,[[111234.8,7.971],[111234.4,4.415],[111234.2,1.522],[111234.1,39.596],[111233.7,1.363]],[[111236.6,0.003],[111236.9,0.002],[111243.8,0.002],[111248.3,0.002],[111248.6,0.001]]]
["binance-futures","BTCUSDT",1752105610843,[[111236.7,35.262],[111236.6,4.247],[111236.5,11.966],[111236.4,0.004],[111236.2,0.002]],[[111236.8,0.248],[111236.9,0.002],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105610893,[[111236.7,23.826],[111236.6,1.379],[111236.5,0.939],[111236.4,0.004],[111236.2,0.002]],[[111236.8,3.703],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105610944,[[111236.7,23.166],[111236.6,0.673],[111236.5,0.939],[111236.4,0.004],[111236.2,0.002]],[[111236.8,3.013],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105610996,[[111236.7,20.624],[111236.6,0.675],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,3.176],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611047,[[111236.7,18.076],[111236.6,0.675],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.43],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611100,[[111236.7,18.526],[111236.6,0.565],[111236.5,0.239],[111236.4,0.002],[111236.2,0.004]],[[111236.8,5.316],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611150,[[111236.7,18.528],[111236.6,0.565],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.43],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611204,[[111236.7,18.553],[111236.6,0.565],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.493],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611258,[[111236.7,19.455],[111236.6,0.565],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.379],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611310,[[111236.7,19.456],[111236.6,0.565],[111236.5,0.239],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.126],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611363,[[111236.7,19.485],[111236.6,0.565],[111236.5,0.238],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.1],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611415,[[111236.7,19.491],[111236.6,0.565],[111236.5,0.238],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.096],[111236.9,0.004],[111237.3,0.001],[111237.5,0.002],[111237.7,0.011]]]
["binance-futures","BTCUSDT",1752105611462,[[111236.7,19.491],[111236.6,0.565],[111236.5,0.238],[111236.4,0.004],[111236.2,0.004]],[[111236.8,5.086],[111236.9,0.004],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611516,[[111236.7,13.673],[111236.6,0.565],[111236.5,0.008],[111236.4,0.004],[111236.2,0.002]],[[111236.8,12.942],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611567,[[111236.7,10.044],[111236.6,0.255],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.718],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611618,[[111236.7,4.336],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.72],[111236.9,0.016],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611670,[[111236.7,4.945],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.735],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611721,[[111236.7,5.247],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.691],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611773,[[111236.7,5.353],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.691],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611821,[[111236.7,5.175],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.691],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611877,[[111236.7,5.018],[111236.6,0.253],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.764],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611928,[[111236.7,5.146],[111236.6,0.276],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.764],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105611981,[[111236.7,5.151],[111236.6,0.276],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.764],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612036,[[111236.7,5.321],[111236.6,0.276],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.074],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612088,[[111236.7,5.852],[111236.6,0.276],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.932],[111236.9,0.008],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612138,[[111236.7,4.728],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.92],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612191,[[111236.7,4.729],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.92],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612241,[[111236.7,5.61],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.92],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612288,[[111236.7,5.622],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.92],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612342,[[111236.7,5.508],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.92],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612401,[[111236.7,5.697],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.947],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612452,[[111236.7,6.131],[111236.6,0.278],[111236.5,0.008],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.947],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612504,[[111236.7,6.131],[111236.6,0.278],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,13.947],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612554,[[111236.7,6.137],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.947],[111236.9,0.012],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612602,[[111236.7,6.137],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.941],[111236.9,0.012],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612658,[[111236.7,6.244],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.939],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612706,[[111236.7,6.248],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.939],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612760,[[111236.7,6.248],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.867],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612808,[[111236.7,6.248],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.867],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612866,[[111236.7,6.235],[111236.6,0.278],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,13.867],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612929,[[111236.7,13.154],[111236.6,0.278],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,12.266],[111236.9,0.01],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105612978,[[111236.7,13.234],[111236.6,0.278],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,8.547],[111236.9,0.009],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105613031,[[111236.7,14.933],[111236.6,0.278],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,2.18],[111236.9,0.005],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105613082,[[111236.7,16.755],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.452],[111236.9,0.004],[111237.0,0.007],[111237.3,0.001],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1752105613133,[[111236.7,15.487],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.615],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613183,[[111236.7,15.448],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.617],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613236,[[111236.7,17.081],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,10.617],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613286,[[111236.7,17.082],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.609],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613339,[[111236.7,17.065],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,10.681],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613392,[[111236.7,17.065],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.681],[111236.9,0.006],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613442,[[111236.7,15.917],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.682],[111236.9,0.007],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613498,[[111236.7,15.917],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.682],[111236.9,0.013],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613548,[[111236.7,15.917],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.678],[111236.9,0.013],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613601,[[111236.7,17.168],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,10.678],[111236.9,0.013],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613658,[[111236.7,16.014],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,10.678],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613711,[[111236.7,16.012],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.443],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613762,[[111236.7,16.117],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.443],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613813,[[111236.7,16.177],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.644],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613866,[[111236.7,17.331],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,7.547],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613918,[[111236.7,16.48],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,7.547],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105613970,[[111236.7,16.478],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.9]],[[111236.8,7.095],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614023,[[111236.7,14.911],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614074,[[111236.7,14.978],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614125,[[111236.7,14.979],[111236.6,0.457],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614181,[[111236.7,15.844],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614234,[[111236.7,16.998],[111236.6,0.457],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614283,[[111236.7,17.087],[111236.6,0.546],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614338,[[111236.7,15.934],[111236.6,0.546],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,7.303],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614391,[[111236.7,15.613],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.398],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614443,[[111236.7,13.784],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.397],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614493,[[111236.7,12.775],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.354],[111236.9,0.012],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614548,[[111236.7,12.775],[111236.6,0.544],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,14.356],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614599,[[111236.7,12.775],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.356],[111236.9,0.012],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614650,[[111236.7,12.775],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.356],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614749,[[111236.7,12.879],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,14.247],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614806,[[111236.7,12.879],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,11.344],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614860,[[111236.7,13.329],[111236.6,0.544],[111236.5,0.01],[111236.4,0.002],[111236.2,0.002]],[[111236.8,11.308],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614911,[[111236.7,13.335],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,11.027],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105614963,[[111236.7,13.335],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.667],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615018,[[111236.7,13.339],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.668],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615121,[[111236.7,13.34],[111236.6,0.544],[111236.5,0.01],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.66],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615162,[[111236.7,14.186],[111236.6,0.546],[111236.5,0.012],[111236.4,0.002],[111236.2,0.002]],[[111236.8,10.551],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615223,[[111236.7,14.186],[111236.6,0.546],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.543],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615273,[[111236.7,14.188],[111236.6,0.546],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.543],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615328,[[111236.7,14.189],[111236.6,0.546],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,10.512],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615379,[[111236.7,15.224],[111236.6,0.546],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,9.764],[111236.9,0.011],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615431,[[111236.7,16.423],[111236.6,0.546],[111236.5,0.012],[111236.4,0.002],[111236.2,0.004]],[[111236.8,4.1],[111236.9,0.01],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615483,[[111236.7,16.729],[111236.6,1.444],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,3.524],[111236.9,0.009],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615534,[[111236.7,17.521],[111236.6,0.546],[111236.5,0.012],[111236.4,0.002],[111236.2,0.002]],[[111236.8,3.524],[111236.9,0.009],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615584,[[111236.7,21.254],[111236.6,0.615],[111236.5,0.012],[111236.4,0.004],[111236.2,0.002]],[[111236.8,0.131],[111236.9,0.005],[111237.0,0.007],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1752105615639,[[111242.3,17.84],[111242.2,0.206],[111241.7,0.002],[111241.1,0.002],[111240.1,0.002]],[[111242.4,8.525],[111242.5,0.006],[111242.7,0.004],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615688,[[111242.3,17.405],[111242.2,0.206],[111241.7,0.002],[111241.1,0.002],[111240.1,0.068]],[[111242.4,8.527],[111242.5,0.006],[111242.7,0.004],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615741,[[111242.3,17.438],[111242.2,0.528],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.496],[111242.5,0.006],[111242.7,0.004],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615790,[[111242.3,17.62],[111242.2,0.617],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.352],[111242.5,0.006],[111242.7,0.004],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615840,[[111242.3,17.632],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.342],[111242.5,0.006],[111242.7,0.004],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615898,[[111242.3,17.561],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.345],[111242.5,0.013],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105615943,[[111242.3,18.008],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.345],[111242.5,0.013],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616009,[[111242.3,18.008],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.345],[111242.5,0.02],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616060,[[111242.3,18.243],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.234],[111242.5,0.02],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616112,[[111242.3,18.243],[111242.2,0.622],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.234],[111242.5,0.02],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616164,[[111242.3,17.865],[111242.2,0.624],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,8.234],[111242.5,0.021],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616214,[[111242.3,18.722],[111242.2,0.624],[111241.7,0.002],[111241.4,0.003],[111241.1,0.002]],[[111242.4,5.506],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616318,[[111242.3,19.882],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.1,0.002]],[[111242.4,5.506],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616368,[[111242.3,20.083],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.1,0.002]],[[111242.4,5.598],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616418,[[111242.3,20.097],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.1,0.004]],[[111242.4,5.496],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616470,[[111242.3,20.097],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.1,0.075]],[[111242.4,5.496],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616521,[[111242.3,20.097],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.1,0.073]],[[111242.4,5.499],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111243.9,0.01]]]
["binance-futures","BTCUSDT",1752105616574,[[111242.3,20.097],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.2,0.002]],[[111242.4,5.623],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111249.5,0.01]]]
["binance-futures","BTCUSDT",1752105616627,[[111242.3,19.695],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.2,0.072]],[[111242.4,7.123],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111249.5,0.01]]]
["binance-futures","BTCUSDT",1752105616678,[[111242.3,19.679],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.3,0.009]],[[111242.4,7.123],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111249.5,0.01]]]
["binance-futures","BTCUSDT",1752105616725,[[111242.3,19.679],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,7.119],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111249.5,0.01]]]
["binance-futures","BTCUSDT",1752105616780,[[111242.3,19.705],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.797],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111249.5,0.01]]]
["binance-futures","BTCUSDT",1752105616837,[[111242.3,19.712],[111242.2,0.624],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.809],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105616940,[[111242.3,19.717],[111242.2,0.619],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.779],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105616992,[[111242.3,19.717],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.779],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105617041,[[111242.3,19.799],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.786],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105617092,[[111242.3,19.801],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.786],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105617148,[[111242.3,19.802],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.498],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105617198,[[111242.3,20.606],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,6.449],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111246.2,0.001]]]
["binance-futures","BTCUSDT",1752105617251,[[111242.3,21.795],[111242.2,0.617],[111241.7,0.002],[111241.4,0.006],[111241.3,0.07]],[[111242.4,1.626],[111242.5,0.017],[111242.7,0.009],[111243.3,0.002],[111245.0,0.002]]]
["binance-futures","BTCUSDT",1752105617302,[[111246.4,31.361],[111246.3,0.293],[111246.2,0.002],[111246.1,0.003],[111246.0,3.265]],[[111246.5,5.276],[111246.6,0.004],[111247.5,0.002],[111250.0,0.044],[111250.7,0.005]]]
["binance-futures","BTCUSDT",1752105617353,[[111246.4,20.468],[111246.3,0.293],[111246.2,0.004],[111246.0,0.002]],[[111246.5,16.005],[111246.6,0.004],[111250.0,0.044],[111250.7,0.005],[111257.2,0.002]]]
["binance-futures","BTCUSDT",1752105617404,[[111246.4,17.762],[111246.3,0.686],[111246.2,0.002],[111245.7,0.179],[111245.4,0.046]],[[111246.5,18.29],[111246.6,0.009],[111247.5,0.002],[111250.0,0.044],[111250.7,0.005]]]
["binance-futures","BTCUSDT",1752105617456,[[111246.4,17.479],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,19.305],[111246.6,0.009],[111250.0,0.044],[111250.7,0.005],[111251.4,0.001]]]
["binance-futures","BTCUSDT",1752105617504,[[111246.4,17.511],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,19.261],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617556,[[111246.4,14.746],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,19.273],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617604,[[111246.4,14.751],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,19.224],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617661,[[111246.4,14.784],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,19.224],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617711,[[111246.4,14.866],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.974],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617814,[[111246.4,14.82],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.974],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105617920,[[111246.4,14.517],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.912],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105618020,[[111246.4,14.517],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.863],[111246.6,0.009],[111247.5,0.002],[111249.4,0.005],[111249.6,0.045]]]
["binance-futures","BTCUSDT",1752105618078,[[111246.4,14.517],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.863],[111246.6,0.009],[111246.7,0.007],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618135,[[111246.4,14.518],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.863],[111246.6,0.009],[111246.7,0.007],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618187,[[111246.4,15.351],[111246.3,0.973],[111246.2,0.002],[111245.7,0.179]],[[111246.5,18.865],[111246.6,0.009],[111246.7,0.007],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618239,[[111246.4,15.358],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.845],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618340,[[111246.4,15.377],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.845],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618391,[[111246.4,15.285],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.845],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618444,[[111246.4,15.308],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.002]],[[111246.5,18.82],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618546,[[111246.4,15.143],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,18.819],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618601,[[111246.4,15.259],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.839],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618653,[[111246.4,15.258],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.839],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618703,[[111246.4,15.347],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.839],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618757,[[111246.4,15.346],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.838],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618802,[[111246.4,15.353],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.785],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618915,[[111246.4,14.9],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.785],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105618967,[[111246.4,14.9],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.787],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619121,[[111246.4,14.872],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.787],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619162,[[111246.4,15.806],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,13.787],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619225,[[111246.4,15.806],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.047],[111246.6,0.01],[111246.7,0.008],[111249.3,0.029],[111266.1,2.184]]]
["binance-futures","BTCUSDT",1752105619274,[[111246.4,15.88],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.047],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619381,[[111246.4,15.887],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.046],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619430,[[111246.4,15.904],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.968],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619480,[[111246.4,15.904],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.966],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619538,[[111246.4,15.904],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.968],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619589,[[111246.4,15.904],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.967],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619695,[[111246.4,16.002],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,13.967],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619748,[[111246.4,16.002],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.967],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619852,[[111246.4,15.995],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.967],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105619907,[[111246.4,15.995],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105620115,[[111246.4,15.993],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105620164,[[111246.4,16.961],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105620221,[[111246.4,16.962],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.5,0.002],[111249.3,0.029]]]
["binance-futures","BTCUSDT",1752105620266,[[111246.4,16.963],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.5,0.002]]]
["binance-futures","BTCUSDT",1752105620323,[[111246.4,16.773],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620373,[[111246.4,16.724],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.024],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620422,[[111246.4,16.725],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620480,[[111246.4,16.681],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620527,[[111246.4,16.684],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620583,[[111246.4,16.684],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620638,[[111246.4,16.684],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620689,[[111246.4,16.782],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.015],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620741,[[111246.4,16.787],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.995],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105620845,[[111246.4,16.794],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.195],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111267.7,0.003]]]
["binance-futures","BTCUSDT",1752105620904,[[111246.4,16.794],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.196],[111246.6,0.01],[111246.7,0.008],[111247.0,0.01],[111267.7,0.003]]]
["binance-futures","BTCUSDT",1752105620956,[[111246.4,16.794],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.196],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621006,[[111246.4,16.794],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.196],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621060,[[111246.4,16.691],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.197],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621110,[[111246.4,16.611],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.196],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621166,[[111246.4,16.613],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,14.061],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621218,[[111246.4,17.476],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,14.061],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621270,[[111246.4,17.481],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.061],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621374,[[111246.4,17.481],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.037],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621427,[[111246.4,17.493],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.037],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621478,[[111246.4,17.511],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.038],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621580,[[111246.4,17.511],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.034],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621634,[[111246.4,17.512],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.033],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621680,[[111246.4,17.608],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.033],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621737,[[111246.4,17.608],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.001],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621780,[[111246.4,17.602],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,14.001],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621840,[[111246.4,17.595],[111246.3,0.977],[111246.2,0.004],[111245.8,0.002],[111245.7,1.077]],[[111246.5,13.911],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105621887,[[111246.4,17.494],[111246.3,0.977],[111246.2,0.004],[111245.8,0.002],[111245.7,1.077]],[[111246.5,13.895],[111246.6,0.014],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622000,[[111246.4,17.495],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179]],[[111246.5,13.895],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622049,[[111246.4,17.495],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.895],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622105,[[111246.4,17.495],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.885],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622207,[[111246.4,17.495],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.873],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622264,[[111246.4,17.929],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.003]],[[111246.5,13.864],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622313,[[111246.4,17.929],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.864],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622367,[[111246.4,17.951],[111246.3,0.977],[111246.2,0.004],[111245.7,0.179],[111245.6,0.005]],[[111246.5,13.88],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111247.0,0.01]]]
["binance-futures","BTCUSDT",1752105622421,[[111246.4,17.951],[111246.3,0.977],[111246.2,0.004],[111246.0,0.002],[111245.9,0.898]],[[111246.5,13.879],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111246.9,0.009]]]
["binance-futures","BTCUSDT",1752105622465,[[111246.4,17.863],[111246.3,0.977],[111246.2,0.004],[111246.0,0.002],[111245.9,0.898]],[[111246.5,13.671],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111246.9,0.009]]]
["binance-futures","BTCUSDT",1752105622523,[[111246.4,17.837],[111246.3,0.977],[111246.2,0.004]],[[111246.5,13.668],[111246.6,0.114],[111246.7,0.008],[111246.8,0.002],[111246.9,0.009]]]
["binance-futures","BTCUSDT",1752105622577,[[111257.5,30.869],[111257.4,0.005],[111257.3,0.002],[111257.2,0.201],[111257.1,0.033]],[[111257.6,7.743],[111257.7,0.486],[111257.9,0.001],[111258.7,0.009],[111258.8,0.002]]]
["binance-futures","BTCUSDT",1752105622628,[[111257.5,26.221],[111257.4,0.209],[111257.3,0.004],[111257.1,0.032]],[[111257.6,1.612],[111257.7,0.488],[111258.7,0.009],[111260.1,0.002],[111260.8,0.001]]]
["binance-futures","BTCUSDT",1752105622679,[[111267.2,0.112],[111267.1,0.09],[111266.4,0.1],[111266.3,0.11],[111266.2,0.09]],[[111268.7,0.325],[111270.5,0.013],[111271.0,0.61],[111272.2,1.097],[111273.7,0.008]]]
["binance-futures","BTCUSDT",1752105622730,[[111268.6,30.317],[111268.4,0.002],[111268.3,2.072],[111268.2,5.009],[111268.1,0.002]],[[111268.7,3.286],[111268.8,0.002],[111269.7,0.002],[111270.0,0.043],[111270.5,0.013]]]
["binance-futures","BTCUSDT",1752105622781,[[111268.6,22.935],[111268.5,0.002],[111268.4,0.002],[111268.3,2.074],[111268.2,0.089]],[[111268.7,5.507],[111268.8,0.006],[111269.7,0.002],[111270.0,0.043],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1752105622832,[[111268.6,9.616],[111268.5,0.289],[111268.4,0.004]],[[111268.7,20.413],[111268.8,0.006],[111269.7,0.002],[111270.0,0.043],[111270.8,0.001]]]
["binance-futures","BTCUSDT",1752105622884,[[111268.6,2.416],[111268.5,0.324],[111268.4,0.002],[111267.8,0.002],[111267.7,0.002]],[[111268.7,20.511],[111268.8,0.006],[111269.7,0.002],[111270.0,0.043],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1752105622935,[[111268.6,1.037],[111268.5,0.324],[111268.4,0.002],[111267.8,0.002],[111267.7,0.002]],[[111268.7,20.522],[111268.8,0.006],[111269.7,0.002],[111270.0,0.043],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1752105622986,[],[[111264.1,30.787],[111264.5,0.022],[111265.6,0.022],[111266.2,4.728],[111266.7,1.484]]]
["binance-futures","BTCUSDT",1752105623037,[[111264.0,1.521],[111263.7,0.179],[111262.9,0.158],[111259.5,0.002],[111259.4,0.03]],[[111264.1,32.691],[111264.4,0.002],[111264.7,0.002],[111265.5,0.007],[111266.1,0.002]]]
["binance-futures","BTCUSDT",1752105623089,[[111264.0,2.961],[111263.7,0.179],[111263.6,0.002],[111262.9,0.158],[111259.5,0.002]],[[111264.1,29.783],[111264.7,0.002],[111266.8,0.14],[111266.9,3.633],[111268.0,1.242]]]
["binance-futures","BTCUSDT",1752105623141,[[111264.0,2.961],[111263.7,0.179],[111263.6,0.002],[111262.9,0.158],[111259.5,0.002]],[[111264.1,29.677],[111264.3,0.007],[111264.7,0.002],[111266.8,0.14],[111266.9,3.633]]]
["binance-futures","BTCUSDT",1752105623192,[[111264.0,4.573],[111263.7,0.179],[111262.9,0.158],[111259.5,0.002]],[[111264.1,29.312],[111264.3,0.007],[111264.7,0.002],[111266.8,0.14],[111266.9,3.633]]]
["binance-futures","BTCUSDT",1752105623242,[[111264.0,5.241],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002],[111258.1,0.002]],[[111264.1,29.3],[111264.3,0.007],[111264.7,0.002],[111266.8,0.14],[111266.9,3.633]]]
["binance-futures","BTCUSDT",1752105623291,[[111264.0,3.638],[111263.9,0.002],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.3],[111264.2,0.002],[111264.3,0.007],[111264.4,0.002],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623344,[[111264.0,3.654],[111263.9,0.002],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.3],[111264.2,0.002],[111264.3,0.007],[111264.4,0.002],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623398,[[111264.0,3.654],[111263.9,0.002],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.3],[111264.2,0.002],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623450,[[111264.0,3.838],[111263.9,0.002],[111263.7,0.179],[111259.5,0.002]],[[111264.1,29.323],[111264.2,0.002],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623501,[[111264.0,2.156],[111263.9,0.002],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.323],[111264.2,0.002],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623606,[[111264.0,3.538],[111263.9,0.004],[111263.7,0.179],[111259.5,0.002]],[[111264.1,29.331],[111264.2,0.008],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623654,[[111264.0,3.538],[111263.9,0.004],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.311],[111264.2,0.008],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623707,[[111264.0,3.539],[111263.9,0.004],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.311],[111264.2,0.01],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623761,[[111264.0,2.544],[111263.9,0.004],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.311],[111264.2,0.008],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623811,[[111264.0,2.544],[111263.9,0.004],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.272],[111264.2,0.008],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623865,[[111264.0,2.544],[111263.9,0.004],[111263.7,0.179],[111263.6,0.002],[111259.5,0.002]],[[111264.1,29.012],[111264.2,0.008],[111264.3,0.008],[111264.4,0.001],[111264.7,0.002]]]
["binance-futures","BTCUSDT",1752105623917,[],[[111258.6,26.758],[111258.7,0.015],[111258.8,0.002],[111259.0,0.004],[111259.4,0.004]]]
["binance-futures","BTCUSDT",1752105623967,[[111258.5,1.898],[111258.3,0.002],[111257.6,0.002],[111257.5,0.503],[111256.6,0.002]],[[111258.6,24.578],[111258.7,0.015],[111259.0,0.004],[111259.4,0.004],[111259.6,0.002]]]
["binance-futures","BTCUSDT",1752105624018,[],[[111253.2,32.433],[111253.3,2.448],[111253.4,11.076],[111253.5,5.966],[111253.6,0.002]]]
["binance-futures","BTCUSDT",1752105624070,[[111253.1,0.076],[111253.0,0.004],[111252.7,0.002],[111252.5,0.006],[111250.6,0.002]],[[111253.2,31.322],[111253.3,0.363],[111253.4,1.406],[111253.5,0.006],[111254.8,0.001]]]
["binance-futures","BTCUSDT",1752105624122,[[111253.1,0.167],[111253.0,0.093],[111252.7,0.002],[111252.5,0.006],[111250.6,0.002]],[[111253.2,32.453],[111253.3,0.363],[111253.4,1.406],[111253.5,0.004],[111254.8,0.001]]]
["binance-futures","BTCUSDT",1752105624174,[[111253.1,1.244],[111253.0,0.093],[111252.5,0.006],[111250.6,0.002]],[[111253.2,32.453],[111253.3,0.363],[111253.4,1.406],[111253.5,0.004],[111254.8,0.001]]]
["binance-futures","BTCUSDT",1752105624225,[[111253.1,2.306],[111253.0,0.093],[111252.5,0.006],[111250.6,0.002],[111248.2,0.898]],[[111253.2,31.476],[111253.3,0.363],[111253.4,1.406],[111253.5,0.006],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624276,[[111253.1,2.306],[111253.0,0.093],[111252.7,0.002],[111252.5,0.006],[111250.6,0.002]],[[111253.2,31.186],[111253.3,0.013],[111253.4,1.406],[111253.5,0.006],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624326,[[111253.1,2.307],[111253.0,0.093],[111252.7,0.002],[111252.5,0.006],[111250.6,0.002]],[[111253.2,31.174],[111253.3,0.015],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624377,[[111253.1,2.307],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002]],[[111253.2,31.174],[111253.3,0.015],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624429,[[111253.1,2.307],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111248.5,0.002]],[[111253.2,31.172],[111253.3,0.015],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624481,[[111253.1,2.31],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111248.5,0.002]],[[111253.2,31.172],[111253.3,0.015],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624533,[[111253.1,2.311],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002]],[[111253.2,31.172],[111253.3,0.015],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624584,[[111253.1,2.311],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111248.5,0.002]],[[111253.2,31.172],[111253.3,0.017],[111253.4,1.408],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624639,[[111253.1,1.316],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002]],[[111253.2,31.172],[111253.3,0.021],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624691,[[111253.1,1.405],[111253.0,0.093],[111250.6,0.002],[111228.4,0.004],[111191.7,0.691]],[[111253.2,31.172],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624741,[[111253.1,1.405],[111253.0,0.093],[111250.6,0.002],[111247.8,0.002],[111247.2,0.002]],[[111253.2,31.172],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624792,[[111253.1,1.405],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111247.8,0.002]],[[111253.2,31.169],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624898,[[111253.1,1.712],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111247.8,0.002]],[[111253.2,28.537],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105624948,[[111253.1,1.699],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111247.8,0.002]],[[111253.2,28.435],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625001,[[111253.1,1.704],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111247.8,0.002]],[[111253.2,28.435],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625048,[[111253.1,2.799],[111253.0,0.093],[111250.6,0.002],[111249.7,0.898],[111249.0,0.002]],[[111253.2,27.298],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625101,[[111253.1,2.799],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.298],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625157,[[111253.1,1.743],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.298],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625210,[[111253.1,2.618],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.298],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625260,[[111253.1,2.618],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.218],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625315,[[111253.1,2.654],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,26.768],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625368,[[111253.1,2.718],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.104],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625420,[[111253.1,2.718],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,26.771],[111253.3,0.019],[111253.4,1.415],[111253.5,0.007],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625471,[[111253.1,2.614],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.108],[111253.3,0.019],[111253.4,1.414],[111253.5,0.006],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625525,[[111253.1,2.614],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,27.128],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625578,[[111253.1,2.614],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,26.792],[111253.3,0.021],[111253.4,1.414],[111253.5,0.008],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1752105625628,[[111253.1,2.677],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111249.0,0.002]],[[111253.2,26.771],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111254.6,0.02]]]
["binance-futures","BTCUSDT",1752105625683,[[111253.1,2.765],[111253.0,0.093],[111250.6,0.002],[111249.0,0.002]],[[111253.2,26.771],[111253.3,0.021],[111253.4,1.414],[111253.5,0.008],[111254.6,0.02]]]
["binance-futures","BTCUSDT",1752105625728,[[111253.1,2.766],[111253.0,0.093],[111250.6,0.002],[111249.0,0.002],[111247.4,0.898]],[[111253.2,26.77],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111254.6,0.02]]]
["binance-futures","BTCUSDT",1752105625785,[[111253.1,2.767],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111250.0,0.105]],[[111253.2,26.767],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111254.6,0.02]]]
["binance-futures","BTCUSDT",1752105625838,[[111253.1,2.767],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111250.0,0.105]],[[111253.2,25.781],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105625887,[[111253.1,2.767],[111253.0,0.093],[111252.7,0.002],[111250.6,0.002],[111250.0,0.105]],[[111253.2,25.776],[111253.3,0.019],[111253.4,1.414],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105625993,[[111253.1,3.272],[111253.0,0.097],[111252.8,0.434],[111250.6,0.002],[111250.0,0.105]],[[111253.2,25.776],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626043,[[111253.1,3.273],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111250.6,0.002]],[[111253.2,25.776],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626097,[[111253.1,3.273],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111250.6,0.002]],[[111253.2,25.653],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626201,[[111253.1,4.08],[111253.0,0.097],[111252.8,0.434],[111250.6,0.002]],[[111253.2,25.652],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626252,[[111253.1,4.081],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.651],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626301,[[111253.1,4.082],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.65],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626354,[[111253.1,4.083],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.632],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626462,[[111253.1,4.093],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.591],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.023]]]
["binance-futures","BTCUSDT",1752105626511,[[111253.1,4.157],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.59],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626564,[[111253.1,4.114],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.6,0.002]],[[111253.2,25.589],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626615,[[111253.1,4.064],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.9,0.004]],[[111253.2,25.589],[111253.3,0.021],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626667,[[111253.1,3.98],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.9,0.004]],[[111253.2,25.533],[111253.3,0.021],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626718,[[111253.1,4.065],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.9,0.004]],[[111253.2,25.533],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626771,[[111253.1,4.065],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111250.9,0.004]],[[111253.2,25.533],[111253.3,0.019],[111253.4,1.408],[111253.5,0.008],[111256.6,0.003]]]
["binance-futures","BTCUSDT",1752105626821,[[111253.1,4.065],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,25.524],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111253.6,0.001]]]
["binance-futures","BTCUSDT",1752105626875,[[111253.1,4.067],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,25.524],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111253.6,0.001]]]
["binance-futures","BTCUSDT",1752105626928,[[111253.1,4.967],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,24.485],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111257.5,0.003]]]
["binance-futures","BTCUSDT",1752105626980,[[111253.1,4.976],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,24.499],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111257.5,0.003]]]
["binance-futures","BTCUSDT",1752105627030,[[111253.1,4.972],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,24.499],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627083,[[111253.1,4.972],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,24.482],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627135,[[111253.1,4.968],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,24.472],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627185,[[111253.1,5.85],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,23.046],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627241,[[111253.1,5.85],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,22.066],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627293,[[111253.1,5.854],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.227],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627345,[[111253.1,5.888],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.183],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627396,[[111253.1,5.738],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.198],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627501,[[111253.1,5.738],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.183],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627552,[[111253.1,5.818],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.196],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627602,[[111253.1,5.818],[111253.0,0.097],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,21.203],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627654,[[111253.1,5.818],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.192],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627701,[[111253.1,5.904],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.176],[111253.3,0.021],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627760,[[111253.1,5.904],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.176],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627813,[[111253.1,5.904],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.202],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627865,[[111253.1,5.904],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.182],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627919,[[111253.1,5.906],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.166],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105627969,[[111253.1,5.906],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.143],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628124,[[111253.1,5.906],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.129],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628171,[[111253.1,5.906],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,21.071],[111253.3,0.019],[111253.4,1.408],[111253.5,0.007],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628228,[[111253.1,6.795],[111253.0,0.097],[111252.8,0.434],[111251.7,0.004]],[[111253.2,20.818],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628282,[[111253.1,6.795],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.819],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628334,[[111253.1,6.794],[111253.0,0.097],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.819],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628385,[[111253.1,6.794],[111253.0,0.099],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.82],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628434,[[111253.1,6.794],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.82],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628488,[[111253.1,6.791],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.824],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628541,[[111253.1,6.784],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.819],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628588,[[111253.1,6.784],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.544],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628645,[[111253.1,6.784],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.529],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628695,[[111253.1,6.87],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.529],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628746,[[111253.1,6.868],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.529],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628802,[[111253.1,6.868],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.527],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628846,[[111253.1,6.868],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.523],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628903,[[111253.1,6.868],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.509],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105628958,[[111253.1,6.829],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.503],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629061,[[111253.1,6.832],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.229],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629110,[[111253.1,6.832],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.204],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629217,[[111253.1,7.631],[111253.0,0.353],[111252.8,0.434],[111251.7,0.006]],[[111253.2,20.204],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629264,[[111253.1,7.631],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.155],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629320,[[111253.1,7.555],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.174],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629372,[[111253.1,7.555],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.169],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629479,[[111253.1,7.547],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.124],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629526,[[111253.1,7.551],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.118],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629586,[[111253.1,7.551],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.113],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629638,[[111253.1,7.551],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.111],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629690,[[111253.1,7.704],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.111],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629741,[[111253.1,7.692],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.11],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629795,[[111253.1,7.692],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.104],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629840,[[111253.1,7.693],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629891,[[111253.1,7.693],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.088],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.9,0.059]]]
["binance-futures","BTCUSDT",1752105629998,[[111253.1,7.693],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.088],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111268.5,1.185]]]
["binance-futures","BTCUSDT",1752105630041,[[111253.1,7.695],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.088],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630101,[[111253.1,7.695],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.006]],[[111253.2,20.085],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630151,[[111253.1,7.695],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.082],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630205,[[111253.1,8.58],[111253.0,0.353],[111252.8,0.434],[111252.7,0.002],[111251.7,0.004]],[[111253.2,20.082],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630258,[[111253.1,8.581],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,20.082],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630364,[[111253.1,8.581],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,20.08],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630416,[[111253.1,8.581],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,20.067],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630521,[[111253.1,8.579],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,20.066],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630572,[[111253.1,8.599],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111251.7,0.004]],[[111253.2,20.066],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630620,[[111253.1,8.599],[111253.0,0.353],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.073],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630676,[[111253.1,8.76],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.066],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630726,[[111253.1,8.76],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.066],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630780,[[111253.1,8.76],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.985],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630830,[[111253.1,8.76],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.982],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630885,[[111253.1,8.76],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.972],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630938,[[111253.1,8.762],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.972],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105630991,[[111253.1,8.364],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.972],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631041,[[111253.1,8.427],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.972],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631093,[[111253.1,8.427],[111253.0,0.351],[111252.8,0.434],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.968],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631143,[[111253.1,8.434],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.967],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631203,[[111253.1,8.434],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.977],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631307,[[111253.1,8.436],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.01],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631360,[[111253.1,8.438],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.009],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631414,[[111253.1,8.438],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.999],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631468,[[111253.1,8.442],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.995],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631518,[[111253.1,8.443],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.992],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631570,[[111253.1,8.444],[111253.0,0.353],[111252.8,0.44],[111252.7,0.002],[111252.4,0.021]],[[111253.2,19.989],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631620,[[111253.1,8.444],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.972],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631672,[[111253.1,8.444],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,19.971],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631722,[[111253.1,8.452],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.142],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631781,[[111253.1,8.454],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.142],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631831,[[111253.1,8.45],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.136],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105631931,[[111253.1,8.455],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.136],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632090,[[111253.1,8.665],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.136],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632140,[[111253.1,8.665],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.136],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632198,[[111253.1,9.554],[111253.0,0.353],[111252.8,0.44],[111252.7,0.002],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632248,[[111253.1,9.554],[111253.0,0.353],[111252.8,0.44],[111252.7,0.002],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632300,[[111253.1,9.554],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632342,[[111253.1,9.552],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632404,[[111253.1,9.554],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632458,[[111253.1,8.434],[111253.0,0.353],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.126],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632510,[[111253.1,8.43],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.14],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632562,[[111253.1,8.423],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.143],[111253.3,0.019],[111253.4,1.408],[111253.5,0.004],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632615,[[111253.1,8.486],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632666,[[111253.1,8.575],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632721,[[111253.1,8.512],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632773,[[111253.1,8.512],[111253.0,0.351],[111252.8,0.44],[111252.7,0.004],[111252.4,0.021]],[[111253.2,20.099],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632822,[[111253.1,8.512],[111253.0,0.362],[111252.9,0.013],[111252.8,0.451],[111252.7,0.015]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632875,[[111253.1,8.512],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.099],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632920,[[111253.1,8.512],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.106],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.062]]]
["binance-futures","BTCUSDT",1752105632978,[[111253.1,8.503],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.046],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111263.9,0.009]]]
["binance-futures","BTCUSDT",1752105633032,[[111253.1,8.503],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.042],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633135,[[111253.1,8.89],[111253.0,0.362],[111252.9,0.013],[111252.8,0.451],[111252.7,0.013]],[[111253.2,20.042],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633186,[[111253.1,9.779],[111253.0,0.362],[111252.9,0.013],[111252.8,0.451],[111252.7,0.013]],[[111253.2,20.034],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633236,[[111253.1,9.778],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.034],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633286,[[111253.1,9.795],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.034],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633341,[[111253.1,10.856],[111253.0,0.362],[111252.9,0.013],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.032],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633495,[[111253.1,10.854],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.032],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633598,[[111253.1,10.855],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.046],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633652,[[111253.1,10.918],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.046],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633704,[[111253.1,11.007],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,20.046],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633754,[[111253.1,11.001],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.811],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633807,[[111253.1,11.001],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.806],[111253.3,0.02],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633858,[[111253.1,11.001],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.806],[111253.3,0.02],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633907,[[111253.1,11.001],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.802],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105633963,[[111253.1,11.0],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.802],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634015,[[111253.1,11.002],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.809],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634067,[[111253.1,11.002],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.764],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634120,[[111253.1,11.002],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.748],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634172,[[111253.1,11.002],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.762],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634221,[[111253.1,11.898],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.746],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634276,[[111253.1,11.907],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.736],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634329,[[111253.1,11.907],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.742],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634428,[[111253.1,11.907],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.744],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634485,[[111253.1,11.91],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.742],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634538,[[111253.1,11.809],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.748],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634590,[[111253.1,11.809],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.744],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634642,[[111253.1,11.812],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.699],[111253.3,0.02],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634694,[[111253.1,11.901],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.677],[111253.3,0.02],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634746,[[111253.1,11.901],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.677],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634802,[[111253.1,11.901],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.671],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634855,[[111253.1,11.901],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.665],[111253.3,0.02],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634906,[[111253.1,11.901],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,19.665],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105634960,[[111253.1,12.307],[111253.0,0.364],[111252.9,0.015],[111252.8,0.451],[111252.7,0.013]],[[111253.2,17.663],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635009,[[111253.1,11.857],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.663],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635060,[[111253.1,11.857],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635110,[[111253.1,11.859],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635168,[[111253.1,12.738],[111253.0,0.364],[111252.9,0.015],[111252.8,0.451],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635220,[[111253.1,12.738],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635272,[[111253.1,12.739],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635325,[[111253.1,12.739],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.663],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635380,[[111253.1,12.739],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.664],[111253.3,0.018],[111253.4,1.407],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635481,[[111253.1,12.733],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.745],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635538,[[111253.1,12.733],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.742],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635590,[[111253.1,12.732],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.747],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635641,[[111253.1,12.733],[111253.0,0.364],[111252.9,0.015],[111252.8,0.451],[111252.7,0.013]],[[111253.2,17.747],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635687,[[111253.1,12.815],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.747],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635745,[[111253.1,12.815],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.747],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635798,[[111253.1,12.815],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.749],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635850,[[111253.1,12.815],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.714],[111253.3,0.021],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635901,[[111253.1,12.781],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.714],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.1,0.082]]]
["binance-futures","BTCUSDT",1752105635951,[[111253.1,12.781],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.714],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111357.4,0.844]]]
["binance-futures","BTCUSDT",1752105636004,[[111253.1,12.781],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.714],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111269.9,0.006]]]
["binance-futures","BTCUSDT",1752105636054,[[111253.1,12.781],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.714],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636160,[[111253.1,12.781],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.712],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636201,[[111253.1,13.656],[111253.0,0.364],[111252.9,0.015],[111252.8,0.451],[111252.7,0.013]],[[111253.2,17.712],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636264,[[111253.1,13.656],[111253.0,0.364],[111252.9,0.015],[111252.8,0.451],[111252.7,0.013]],[[111253.2,17.712],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636321,[[111253.1,13.478],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.712],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636371,[[111253.1,13.654],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.709],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636422,[[111253.1,13.656],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.709],[111253.3,0.019],[111253.4,1.408],[111253.5,0.006],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636473,[[111253.1,13.656],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.706],[111253.3,0.019],[111253.4,1.408],[111253.5,0.004],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636528,[[111253.1,13.655],[111253.0,0.364],[111252.9,0.015],[111252.8,0.453],[111252.7,0.013]],[[111253.2,17.706],[111253.3,0.019],[111253.4,1.408],[111253.5,0.004],[111254.3,0.075]]]
["binance-futures","BTCUSDT",1752105636583,[],[[111250.7,3.213],[111250.8,0.177],[111251.8,0.047],[111251.9,1.603],[111252.0,7.762]]]
["binance-futures","BTCUSDT",1752105636634,[[111246.4,3.294],[111246.3,0.194],[111245.5,0.002],[111245.3,0.002],[111245.0,0.002]],[[111246.5,35.208],[111246.6,0.011],[111246.7,0.102],[111246.8,0.001],[111247.0,0.013]]]
["binance-futures","BTCUSDT",1752105636685,[[111246.4,3.472],[111246.3,0.202],[111246.2,0.005],[111245.5,0.002],[111245.3,0.002]],[[111246.5,31.643],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105636736,[[111246.4,3.472],[111246.3,0.202],[111246.2,0.005],[111245.5,0.002]],[[111246.5,31.813],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105636787,[[111246.4,3.468],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.002]],[[111246.5,31.815],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105636838,[[111246.4,3.468],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.192]],[[111246.5,31.822],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105636892,[[111246.4,3.468],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.19]],[[111246.5,31.814],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105636941,[[111246.4,3.468],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.19]],[[111246.5,31.816],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105636993,[[111246.4,3.468],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.19]],[[111246.5,31.886],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637148,[[111246.4,3.496],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111236.3,0.19]],[[111246.5,31.679],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637204,[[111246.4,4.408],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,32.167],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.002]]]
["binance-futures","BTCUSDT",1752105637250,[[111246.4,4.409],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.658],[111246.6,0.012],[111246.7,0.001],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637307,[[111246.4,4.4],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.773],[111246.6,0.012],[111246.7,0.008],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637361,[[111246.4,4.3],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.767],[111246.6,0.012],[111246.7,0.008],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637415,[[111246.4,4.3],[111246.3,0.222],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.637],[111246.6,0.012],[111246.7,0.008],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637465,[[111246.4,4.3],[111246.3,0.224],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.637],[111246.6,0.012],[111246.7,0.008],[111247.0,0.012],[111247.1,0.004]]]
["binance-futures","BTCUSDT",1752105637520,[[111246.4,4.3],[111246.3,0.224],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.637],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637623,[[111246.4,4.688],[111246.3,0.03],[111246.2,0.007],[111245.5,0.002]],[[111246.5,31.637],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637676,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.644],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637723,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.644],[111246.6,0.015],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637780,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.645],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637832,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.636],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637885,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.636],[111246.6,0.015],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637937,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.636],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105637984,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.63],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638040,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.628],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638145,[[111246.4,4.138],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.621],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638200,[[111246.4,4.041],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.621],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638249,[[111246.4,4.042],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.621],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638304,[[111246.4,4.043],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.621],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638345,[[111246.4,4.035],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.612],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638407,[[111246.4,4.035],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,31.519],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638458,[[111246.4,4.031],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,32.673],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638500,[[111246.4,4.031],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,32.673],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638560,[[111246.4,4.031],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,32.652],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638669,[[111246.4,3.108],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,32.65],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638720,[[111246.4,3.11],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.35],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638771,[[111246.4,3.111],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.35],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638823,[[111246.4,3.111],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.357],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638873,[[111246.4,3.111],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.356],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638924,[[111246.4,3.111],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.356],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105638978,[[111246.4,3.111],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.163],[111246.6,0.013],[111246.7,0.008],[111246.8,0.001],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105639031,[[111246.4,3.113],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002],[111242.3,0.002]],[[111246.5,33.163],[111246.6,0.013],[111246.7,0.008],[111246.8,0.043],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105639083,[[111246.4,3.117],[111246.3,0.03],[111246.2,0.005],[111245.5,0.002]],[[111246.5,33.163],[111246.6,0.013],[111246.7,0.008],[111246.8,0.043],[111247.0,0.012]]]
["binance-futures","BTCUSDT",1752105639134,[[111236.1,0.898],[111235.5,0.002],[111231.1,0.139],[111081.3,1.58],[111067.6,0.037]],[[111240.9,5.611],[111241.0,0.09],[111241.1,0.1],[111242.0,4.949],[111242.9,0.567]]]
["binance-futures","BTCUSDT",1752105639185,[[111237.3,1.964],[111236.8,0.009],[111235.5,0.004],[111235.1,0.002],[111235.0,0.001]],[[111237.4,30.815],[111237.9,3.509],[111238.4,0.611],[111238.5,2.415],[111238.7,2.073]]]
["binance-futures","BTCUSDT",1752105639236,[[111237.3,3.296],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,28.735],[111237.5,0.002],[111238.5,0.003],[111238.6,0.002],[111238.8,0.118]]]
["binance-futures","BTCUSDT",1752105639286,[[111237.3,4.202],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,26.342],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.118]]]
["binance-futures","BTCUSDT",1752105639338,[[111237.3,6.298],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,24.802],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.118]]]
["binance-futures","BTCUSDT",1752105639387,[[111237.3,12.169],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,24.521],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.004]]]
["binance-futures","BTCUSDT",1752105639442,[[111237.3,12.172],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,24.521],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.004]]]
["binance-futures","BTCUSDT",1752105639492,[[111237.3,12.172],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,18.807],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.004]]]
["binance-futures","BTCUSDT",1752105639544,[[111237.3,12.223],[111237.2,0.002],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,18.804],[111237.5,0.002],[111238.5,0.001],[111238.6,0.002],[111238.8,0.004]]]
["binance-futures","BTCUSDT",1752105639589,[[111237.3,12.223],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.804],[111237.5,0.004],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639648,[[111237.3,12.223],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.811],[111237.5,0.006],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639700,[[111237.3,12.329],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.811],[111237.5,0.008],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639752,[[111237.3,12.329],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.813],[111237.5,0.008],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639803,[[111237.3,11.568],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.813],[111237.5,0.008],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639856,[[111237.3,11.568],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.806],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639908,[[111237.3,11.568],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.806],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105639960,[[111237.3,11.567],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.806],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640012,[[111237.3,11.569],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.806],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640061,[[111237.3,11.523],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.806],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640171,[[111237.3,12.704],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.056],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640221,[[111237.3,12.704],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.056],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640324,[[111237.3,12.704],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.058],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640378,[[111237.3,12.704],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.038],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640430,[[111237.3,12.703],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.037],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640484,[[111237.3,12.756],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.037],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640537,[[111237.3,12.761],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640641,[[111237.3,12.76],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640688,[[111237.3,12.76],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640744,[[111237.3,12.761],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640797,[[111237.3,12.761],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640847,[[111237.3,12.759],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640901,[[111237.3,12.759],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.046],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105640952,[[111237.3,12.709],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,20.446],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641004,[[111237.3,12.696],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,20.446],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641058,[[111237.3,11.071],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,20.446],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641110,[[111237.3,11.093],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,20.439],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641164,[[111237.3,11.094],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,20.439],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641215,[[111237.3,11.088],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.787],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641318,[[111237.3,11.125],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.778],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641368,[[111237.3,11.056],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.774],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641420,[[111237.3,11.057],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.774],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641471,[[111237.3,11.057],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.746],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641528,[[111237.3,11.056],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.746],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641578,[[111237.3,12.344],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.745],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641683,[[111237.3,12.394],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.739],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641734,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.742],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641785,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.742],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641838,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.732],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641887,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.722],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641941,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.722],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105641998,[[111237.3,12.396],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.721],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642049,[[111237.3,12.385],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.728],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642156,[[111237.3,12.386],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.728],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642206,[[111237.3,12.392],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.728],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642258,[[111237.3,12.392],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.711],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642360,[[111237.3,12.393],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.711],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642416,[[111237.3,11.696],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.526],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642518,[[111237.3,11.697],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.526],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642571,[[111237.3,11.7],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.526],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642620,[[111237.3,11.701],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.526],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642676,[[111237.3,11.701],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.54],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642726,[[111237.3,11.703],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.54],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642781,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.54],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642832,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.54],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642883,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,18.531],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642940,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.165],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105642984,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.165],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643041,[[111237.3,11.699],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.159],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643089,[[111237.3,11.677],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.159],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643200,[[111237.3,11.678],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.159],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643305,[[111237.3,11.67],[111237.2,0.004],[111236.8,0.009],[111236.7,0.037]],[[111237.4,19.161],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643349,[[111237.3,11.675],[111237.2,0.004],[111236.8,0.009],[111236.7,0.037],[111235.0,0.001]],[[111237.4,19.159],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643552,[[111237.3,11.675],[111237.2,0.004],[111236.8,0.009],[111236.7,0.037],[111235.0,0.001]],[[111237.4,19.157],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643617,[[111237.3,11.673],[111237.2,0.004],[111236.8,0.009],[111236.7,0.037],[111236.6,0.002]],[[111237.4,16.15],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643666,[[111237.3,11.772],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.145],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643720,[[111237.3,11.772],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.145],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643773,[[111237.3,11.772],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.158],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643826,[[111237.3,11.719],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.172],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643862,[[111237.3,11.719],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.17],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643929,[[111237.3,11.719],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.176],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105643980,[[111237.3,11.719],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.179],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644034,[[111237.3,11.778],[111237.2,0.006],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.185],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644084,[[111237.3,11.778],[111237.2,0.126],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.185],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644136,[[111237.3,11.725],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.178],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644239,[[111237.3,11.778],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.178],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644289,[[111237.3,11.778],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.18],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644341,[[111237.3,11.766],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.19],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644386,[[111237.3,11.751],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.316],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644442,[[111237.3,11.751],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.316],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644545,[[111237.3,11.751],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.313],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644705,[[111237.3,11.751],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.313],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644760,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.313],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644811,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.313],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644866,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.32],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644919,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.307],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105644967,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.307],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645073,[[111237.3,11.753],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.296],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645121,[[111237.3,11.756],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.296],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645234,[[111237.3,11.757],[111237.2,0.148],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.295],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645283,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.295],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645338,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645386,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.337],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645498,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645658,[[111237.3,11.751],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645700,[[111237.3,11.748],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645761,[[111237.3,11.748],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645863,[[111237.3,11.748],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645914,[[111237.3,11.748],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.335],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105645966,[[111237.3,11.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.334],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646018,[[111237.3,11.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.35],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646072,[[111237.3,11.743],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.351],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646122,[[111237.3,11.743],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.35],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646175,[[111237.3,11.744],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.35],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646228,[[111237.3,11.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.35],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646380,[[111237.3,11.775],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.341],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646487,[[111237.3,11.773],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.341],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646594,[[111237.3,11.773],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.34],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646698,[[111237.3,11.766],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.252],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646740,[[111237.3,11.766],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.252],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646803,[[111237.3,11.766],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.252],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646855,[[111237.3,11.774],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.252],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646903,[[111237.3,11.774],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.252],[111237.5,0.015],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105646958,[[111237.3,11.774],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.253],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647004,[[111237.3,11.774],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.253],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647061,[[111237.3,11.813],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.253],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647166,[[111237.3,11.814],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.253],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647271,[[111237.3,11.814],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.243],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647327,[[111237.3,11.814],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.228],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647377,[[111237.3,11.815],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.242],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647527,[[111237.3,11.678],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.242],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647638,[[111237.3,11.768],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.242],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647688,[[111237.3,11.746],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647740,[[111237.3,11.746],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.019],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647795,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647844,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.019],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647902,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105647950,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.203],[111237.5,0.019],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648004,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.203],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648058,[[111237.3,11.607],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648108,[[111237.3,11.819],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.198],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648163,[[111237.3,11.834],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.184],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648205,[[111237.3,11.834],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.161],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648373,[[111237.3,11.835],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.162],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648529,[[111237.3,11.826],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.162],[111237.5,0.017],[111237.6,0.001],[111238.5,0.001],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105648637,[[111237.3,11.806],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.162],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.5,0.001]]]
["binance-futures","BTCUSDT",1752105648684,[[111237.3,11.805],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.162],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648738,[[111237.3,11.805],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.162],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648790,[[111237.3,11.805],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.155],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648842,[[111237.3,12.288],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.155],[111237.5,0.019],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648892,[[111237.3,12.288],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.155],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648946,[[111237.3,12.075],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.145],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105648998,[[111237.3,12.081],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.103],[111237.5,0.019],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105649048,[[111237.3,12.064],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.096],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105649103,[[111237.3,12.066],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,16.096],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105649154,[[111237.3,14.876],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,5.295],[111237.5,0.011],[111238.0,0.016],[111238.8,0.002],[111238.9,0.002]]]
["binance-futures","BTCUSDT",1752105649205,[[111237.3,14.816],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.659],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649256,[[111237.3,16.482],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.559],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111245.4,0.002]]]
["binance-futures","BTCUSDT",1752105649307,[[111237.3,15.312],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.736],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111244.4,0.002]]]
["binance-futures","BTCUSDT",1752105649358,[[111237.3,15.315],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.609],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649410,[[111237.3,15.989],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.662],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111246.6,0.001]]]
["binance-futures","BTCUSDT",1752105649466,[[111237.3,15.989],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.782],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649518,[[111237.3,13.461],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.935],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111249.5,0.13]]]
["binance-futures","BTCUSDT",1752105649568,[[111237.3,13.461],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.831],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649622,[[111237.3,13.463],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.221],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649676,[[111237.3,13.515],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.818],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649725,[[111237.3,13.517],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.817],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649778,[[111237.3,13.516],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.817],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649828,[[111237.3,13.578],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.903],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649881,[[111237.3,13.519],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.901],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105649931,[[111237.3,13.579],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.638],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650036,[[111237.3,13.581],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.638],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650084,[[111237.3,13.44],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.638],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650142,[[111237.3,13.363],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.308],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111246.5,0.187]]]
["binance-futures","BTCUSDT",1752105650191,[[111237.3,13.38],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.37],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650248,[[111237.3,14.534],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.37],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650348,[[111237.3,14.534],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.37],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111246.5,0.187]]]
["binance-futures","BTCUSDT",1752105650401,[[111237.3,15.591],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,2.363],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111246.5,0.186]]]
["binance-futures","BTCUSDT",1752105650452,[[111237.3,14.377],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.811],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650506,[[111237.3,14.377],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.809],[111237.5,0.011],[111238.0,0.016],[111238.3,0.002],[111240.0,0.167]]]
["binance-futures","BTCUSDT",1752105650554,[[111237.3,14.378],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.811],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650607,[[111237.3,14.378],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,3.806],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650660,[[111237.3,14.257],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.698],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650712,[[111237.3,14.258],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.698],[111237.5,0.011],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650763,[[111237.3,14.248],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.698],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650870,[[111237.3,14.248],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.691],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650920,[[111237.3,14.249],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.684],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105650973,[[111237.3,14.25],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.684],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651022,[[111237.3,14.25],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.747],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651127,[[111237.3,14.238],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,4.74],[111237.5,0.012],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651181,[[111237.3,11.932],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.096],[111237.5,0.015],[111238.0,0.016],[111238.3,0.002],[111245.4,0.002]]]
["binance-futures","BTCUSDT",1752105651234,[[111237.3,11.932],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.096],[111237.5,0.013],[111238.0,0.016],[111238.3,0.002],[111245.4,0.002]]]
["binance-futures","BTCUSDT",1752105651284,[[111237.3,11.927],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.122],[111237.5,0.019],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651337,[[111237.3,11.928],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.117],[111237.5,0.019],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651387,[[111237.3,11.94],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.099],[111237.5,0.017],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651440,[[111237.3,11.491],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.089],[111237.5,0.017],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651493,[[111237.3,11.862],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,9.089],[111237.5,0.017],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651651,[[111237.3,11.446],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.609],[111237.5,0.017],[111238.0,0.016],[111238.3,0.002],[111247.4,0.004]]]
["binance-futures","BTCUSDT",1752105651701,[[111237.3,11.446],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.602],[111237.5,0.017],[111238.0,0.016],[111238.1,0.002],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105651753,[[111237.3,11.488],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.602],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105651802,[[111237.3,11.488],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.585],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105651907,[[111237.3,11.493],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.534],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105651960,[[111237.3,11.494],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.513],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652011,[[111237.3,10.57],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.527],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652060,[[111237.3,10.545],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.527],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652115,[[111237.3,10.545],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.47],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652167,[[111237.3,10.546],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.463],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652220,[[111237.3,10.546],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.463],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652271,[[111237.3,10.547],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.453],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652325,[[111237.3,10.545],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.453],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652378,[[111237.3,10.542],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.446],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652421,[[111237.3,10.539],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.438],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652480,[[111237.3,10.552],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.436],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652593,[[111237.3,10.552],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.412],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652644,[[111237.3,10.49],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.405],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652698,[[111237.3,10.544],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.398],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652751,[[111237.3,12.055],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.399],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652802,[[111237.3,12.055],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.39],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652901,[[111237.3,12.016],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.39],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105652960,[[111237.3,12.017],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.381],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653004,[[111237.3,12.017],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.383],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653065,[[111237.3,10.671],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.377],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653113,[[111237.3,10.672],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.377],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653168,[[111237.3,10.672],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.363],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653221,[[111237.3,12.043],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.363],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653278,[[111237.3,12.047],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.363],[111237.5,0.019],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653321,[[111237.3,12.047],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.362],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653381,[[111237.3,10.679],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.805],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653433,[[111237.3,10.68],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.798],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653486,[[111237.3,10.333],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.81],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653540,[[111237.3,10.333],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.809],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653588,[[111237.3,10.328],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.795],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653645,[[111237.3,10.327],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.788],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653700,[[111237.3,10.329],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.781],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653754,[[111237.3,10.331],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.781],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653802,[[111237.3,11.956],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.781],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105653854,[[111237.3,11.956],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.781],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654004,[[111237.3,11.962],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,15.781],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654064,[[111237.3,12.144],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.999],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654220,[[111237.3,12.144],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.991],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654278,[[111237.3,12.144],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.962],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654320,[[111237.3,12.142],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.971],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654380,[[111237.3,12.142],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.961],[111237.5,0.019],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654437,[[111237.3,12.142],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.961],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654488,[[111237.3,12.141],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.961],[111237.5,0.019],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654538,[[111237.3,12.141],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.961],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654591,[[111237.3,12.141],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.971],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654643,[[111237.3,13.919],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.971],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654698,[[111237.3,13.918],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.971],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654802,[[111237.3,13.916],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.971],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654854,[[111237.3,15.112],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.966],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105654958,[[111237.3,15.112],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.96],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655063,[[111237.3,15.112],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.36],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655161,[[111237.3,15.112],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.37],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111259.7,0.206]]]
["binance-futures","BTCUSDT",1752105655218,[[111237.3,15.112],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.37],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655270,[[111237.3,15.098],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.442],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655320,[[111237.3,15.099],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.443],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111292.3,0.01]]]
["binance-futures","BTCUSDT",1752105655371,[[111237.3,15.099],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.442],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655427,[[111237.3,15.095],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.893],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655478,[[111237.3,15.093],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.9],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655522,[[111237.3,15.095],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.891],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655585,[[111237.3,15.097],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.889],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655640,[[111237.3,15.092],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.889],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655694,[[111237.3,15.091],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.438],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655798,[[111237.3,15.542],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.438],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655840,[[111237.3,15.097],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655900,[[111237.3,15.095],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105655953,[[111237.3,15.094],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656006,[[111237.3,14.893],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656058,[[111237.3,14.894],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656111,[[111237.3,13.692],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,12.436],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656160,[[111237.3,13.55],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.836],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656215,[[111237.3,11.96],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.836],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656266,[[111237.3,11.959],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.833],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656318,[[111237.3,11.96],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.846],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656424,[[111237.3,11.96],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.847],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656478,[[111237.3,12.409],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.848],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656526,[[111237.3,12.408],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.848],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656580,[[111237.3,12.407],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.847],[111237.5,0.017],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656680,[[111237.3,12.407],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.847],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656738,[[111237.3,12.405],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.847],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656791,[[111237.3,12.445],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.847],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656840,[[111237.3,12.449],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.814],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105656948,[[111237.3,12.445],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.833],[111237.5,0.013],[111237.6,0.001],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657052,[[111237.3,12.495],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.745],[111237.5,0.019],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657102,[[111237.3,13.649],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.745],[111237.5,0.019],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657158,[[111237.3,12.495],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.739],[111237.5,0.019],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657263,[[111237.3,12.492],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.814],[111237.5,0.019],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657318,[[111237.3,12.492],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.798],[111237.5,0.019],[111237.6,0.005],[111238.0,0.016],[112721.0,2.145]]]
["binance-futures","BTCUSDT",1752105657368,[[111237.3,12.495],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.8],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657420,[[111237.3,12.494],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.802],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657474,[[111237.3,12.495],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.801],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657528,[[111237.3,12.494],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.801],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657580,[[111237.3,12.496],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.037]],[[111237.4,13.8],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657620,[[111237.3,12.496],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.8],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657739,[[111237.3,12.495],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.8],[111237.5,0.017],[111237.6,0.005],[111238.0,0.016],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657841,[[111237.3,12.499],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.8],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105657893,[[111237.3,12.499],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.803],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105658050,[[111237.3,11.907],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.815],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105658100,[[111237.3,11.907],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.827],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105658148,[[111237.3,11.907],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105658208,[[111237.3,11.753],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.017],[111237.6,0.005],[111238.0,0.023],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105658261,[[111237.3,11.753],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111238.0,0.023]]]
["binance-futures","BTCUSDT",1752105658307,[[111237.3,11.757],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658366,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658522,[[111237.3,11.758],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.016],[111237.6,0.004],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658576,[[111237.3,11.756],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.751],[111237.5,0.016],[111237.6,0.004],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658628,[[111237.3,11.693],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.738],[111237.5,0.016],[111237.6,0.004],[111237.8,0.002],[111242.4,0.002]]]
["binance-futures","BTCUSDT",1752105658678,[[111237.3,10.793],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.192],[111237.5,0.016],[111237.6,0.004],[111238.1,0.002],[111242.4,0.002]]]
["binance-futures","BTCUSDT",1752105658781,[[111237.3,10.792],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.192],[111237.5,0.016],[111237.6,0.004],[111238.1,0.002],[111242.4,0.002]]]
["binance-futures","BTCUSDT",1752105658838,[[111237.3,10.661],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.192],[111237.5,0.016],[111237.6,0.004],[111238.1,0.002],[111242.4,0.002]]]
["binance-futures","BTCUSDT",1752105658884,[[111237.3,10.661],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.19],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658941,[[111237.3,10.661],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.182],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105658997,[[111237.3,10.664],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.182],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659206,[[111237.3,12.288],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.182],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659257,[[111237.3,12.288],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.177],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659308,[[111237.3,12.292],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,14.186],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659411,[[111237.3,12.308],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.704],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659500,[[111237.3,12.307],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.704],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659568,[[111237.3,13.638],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.418],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111255.7,0.004]]]
["binance-futures","BTCUSDT",1752105659619,[[111237.3,13.636],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.42],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105659671,[[111237.3,13.633],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.873],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111248.4,0.002]]]
["binance-futures","BTCUSDT",1752105659721,[[111237.3,13.733],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.873],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111248.4,0.004]]]
["binance-futures","BTCUSDT",1752105659760,[[111237.3,13.733],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.871],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111248.4,0.004]]]
["binance-futures","BTCUSDT",1752105659820,[[111237.3,13.733],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.871],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105659880,[[111237.3,13.765],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.871],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105659981,[[111237.3,13.765],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.865],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660039,[[111237.3,13.764],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.866],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660087,[[111237.3,13.757],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.866],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660194,[[111237.3,14.663],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.866],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660250,[[111237.3,14.726],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.866],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660300,[[111237.3,14.775],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.866],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660353,[[111237.3,14.775],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.421],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660401,[[111237.3,14.772],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.08],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660457,[[111237.3,14.77],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.532],[111237.5,0.021],[111237.6,0.005],[111242.6,0.007],[111245.5,0.036]]]
["binance-futures","BTCUSDT",1752105660506,[[111237.3,14.761],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.079],[111237.5,0.021],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660559,[[111237.3,14.761],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,10.645],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660607,[[111237.3,15.211],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,10.645],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660666,[[111237.3,15.211],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,10.522],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660718,[[111237.3,15.197],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,10.522],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660768,[[111237.3,15.262],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,11.221],[111237.5,0.017],[111237.6,0.005],[111242.6,0.007],[111272.1,1.228]]]
["binance-futures","BTCUSDT",1752105660821,[[111237.3,15.246],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,10.811],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660871,[[111237.3,15.248],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.761],[111237.5,0.017],[111237.6,0.005],[111242.6,0.007],[111255.9,0.36]]]
["binance-futures","BTCUSDT",1752105660926,[[111237.3,14.798],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.846],[111237.5,0.019],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105660978,[[111237.3,14.795],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.156],[111237.5,0.021],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105661030,[[111237.3,14.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.13],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105661080,[[111237.3,14.744],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.13],[111237.5,0.017],[111237.6,0.005],[111238.1,0.002],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105661135,[[111237.3,14.742],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.508],[111237.5,0.017],[111237.6,0.005],[111242.6,0.007],[111248.4,0.004]]]
["binance-futures","BTCUSDT",1752105661180,[[111237.3,14.754],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.541],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111242.6,0.007]]]
["binance-futures","BTCUSDT",1752105661240,[[111237.3,14.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.162],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661289,[[111237.3,14.745],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.982],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661345,[[111237.3,14.746],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.537],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111248.4,0.002]]]
["binance-futures","BTCUSDT",1752105661397,[[111237.3,14.744],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.521],[111237.5,0.019],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661448,[[111237.3,14.739],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.965],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661498,[[111237.3,14.719],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.952],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661550,[[111237.3,14.716],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.952],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661603,[[111237.3,14.716],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.95],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661656,[[111237.3,14.716],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.951],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661760,[[111237.3,14.717],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.951],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661812,[[111237.3,14.717],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,12.951],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661865,[[111237.3,14.69],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.126],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[112349.8,0.036]]]
["binance-futures","BTCUSDT",1752105661918,[[111237.3,14.69],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.126],[111237.5,0.017],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105661968,[[111237.3,14.69],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.126],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111245.6,0.35]]]
["binance-futures","BTCUSDT",1752105662021,[[111237.3,12.962],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.684],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111244.3,0.004]]]
["binance-futures","BTCUSDT",1752105662076,[[111237.3,12.965],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.684],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105662127,[[111237.3,12.966],[111237.2,0.197],[111237.1,0.002],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.684],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105662180,[[111237.3,8.591],[111237.2,0.197],[111236.8,0.009],[111236.7,0.006]],[[111237.4,13.684],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105662231,[[111237.3,8.591],[111237.2,0.197],[111236.8,0.009],[111236.7,0.006],[111228.2,0.07]],[[111237.4,13.684],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1752105662284,[[111237.3,3.314],[111237.2,0.195],[111236.8,0.009],[111236.7,0.006],[111235.9,0.002]],[[111237.4,15.57],[111237.5,0.021],[111237.6,0.005],[111237.7,1.0],[111239.8,0.35]]]
["binance-futures","BTCUSDT",1752105662335,[],[[111230.5,5.24],[111230.6,9.421],[111230.7,0.06],[111231.1,0.2],[111231.2,0.546]]]
["binance-futures","BTCUSDT",1752105662386,[[111227.1,0.257],[111226.7,0.002],[111226.6,0.112],[111226.3,0.002],[111226.0,0.18]],[[111227.9,0.876],[111228.1,0.59],[111228.4,6.334],[111230.1,3.27],[111230.2,1.804]]]
["binance-futures","BTCUSDT",1752105662437,[[111226.7,0.002],[111226.6,0.112],[111226.5,0.002],[111226.3,0.002],[111226.2,0.012]],[[111226.9,11.453],[111227.1,1.763],[111227.2,6.768],[111227.3,4.807],[111227.4,0.001]]]
["binance-futures","BTCUSDT",1752105662488,[[111226.6,0.035],[111226.5,0.004],[111226.3,0.002],[111226.2,0.012]],[[111226.7,12.419],[111226.8,2.707],[111226.9,32.267],[111227.0,0.006],[111227.1,0.375]]]
["binance-futures","BTCUSDT",1752105662540,[[111226.6,0.028],[111226.5,0.002],[111226.2,0.012],[111225.2,0.02],[111219.2,0.001]],[[111226.7,40.273],[111226.8,6.624],[111226.9,9.401],[111227.0,1.665],[111227.1,0.102]]]
["binance-futures","BTCUSDT",1752105662590,[[111225.3,1.02],[111225.2,0.02],[111220.6,0.002]],[[111225.4,10.677],[111226.3,3.262],[111226.4,1.816],[111226.6,7.82],[111226.7,32.071]]]
["binance-futures","BTCUSDT",1752105662641,[[111225.3,0.035],[111221.1,0.004],[111220.6,0.002],[111219.0,0.001],[111217.8,0.002]],[[111225.4,38.312],[111225.5,0.002],[111225.7,2.04],[111225.9,0.058],[111226.3,0.003]]]
["binance-futures","BTCUSDT",1752105662692,[[111221.1,0.004],[111220.6,0.002],[111217.8,0.002]],[[111224.0,4.106],[111224.5,1.053],[111224.7,18.864],[111224.8,0.002],[111225.0,9.472]]]
["binance-futures","BTCUSDT",1752105662743,[[111215.0,0.001],[111214.7,0.246],[111214.1,0.254],[111214.0,0.002],[111213.9,0.004]],[[111216.8,17.878],[111219.9,0.541],[111220.8,0.2],[111221.7,0.494],[111221.8,0.936]]]
["binance-futures","BTCUSDT",1752105662794,[[111215.0,0.001],[111214.2,0.002],[111214.1,0.254],[111214.0,0.002],[111213.9,0.004]],[[111215.8,5.529],[111216.0,4.087],[111216.3,2.987],[111216.8,17.117],[111218.8,0.1]]]
["binance-futures","BTCUSDT",1752105662846,[[111215.0,0.507],[111214.2,0.002],[111213.9,0.004]],[[111215.1,16.007],[111215.4,0.018],[111215.6,1.64],[111215.7,0.126],[111215.8,5.1]]]
["binance-futures","BTCUSDT",1752105662896,[[111215.0,3.719],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002],[111214.0,0.002]],[[111215.1,20.197],[111215.4,0.018],[111215.5,1.484],[111215.6,1.835],[111215.7,0.141]]]
["binance-futures","BTCUSDT",1752105662947,[[111215.0,4.828],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002]],[[111215.1,20.715],[111215.4,0.018],[111215.5,1.484],[111215.6,1.7],[111215.7,0.259]]]
["binance-futures","BTCUSDT",1752105662999,[[111215.0,3.986],[111214.8,0.179],[111214.7,0.002],[111214.5,0.094],[111214.2,0.002]],[[111215.1,20.283],[111215.4,0.018],[111215.5,0.002],[111215.7,0.12],[111215.8,0.08]]]
["binance-futures","BTCUSDT",1752105663049,[[111215.0,4.112],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002]],[[111215.1,19.817],[111215.4,0.018],[111215.5,0.002],[111215.7,0.118],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1752105663100,[[111215.0,5.737],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002],[111206.2,0.002]],[[111215.1,19.821],[111215.4,0.018],[111215.5,0.002],[111215.7,0.118],[111218.3,0.046]]]
["binance-futures","BTCUSDT",1752105663151,[[111215.0,3.421],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002],[111213.7,0.004]],[[111215.1,20.218],[111215.4,0.018],[111215.7,0.118],[111217.6,0.069],[111218.3,0.046]]]
["binance-futures","BTCUSDT",1752105663202,[[111215.0,3.423],[111214.8,0.179],[111214.7,0.002],[111214.5,0.094],[111214.2,0.002]],[[111215.1,20.216],[111215.4,0.018],[111215.5,0.002],[111215.7,0.118],[111217.6,0.069]]]
["binance-futures","BTCUSDT",1752105663257,[[111215.0,13.603],[111214.8,0.179],[111214.5,0.094],[111214.2,0.002]],[[111215.1,5.667],[111216.0,0.002],[111221.6,0.563],[111222.1,2.454],[111222.2,2.619]]]
["binance-futures","BTCUSDT",1752105663308,[[111215.0,17.88],[111214.9,0.002],[111214.7,0.083],[111214.5,0.094],[111214.4,0.069]],[[111215.1,1.538],[111215.2,0.002],[111216.0,0.002],[111216.6,0.001],[111216.9,0.002]]]
["binance-futures","BTCUSDT",1752105663359,[[111219.8,35.852],[111219.7,0.002],[111219.6,0.002],[111219.5,0.002],[111218.8,0.002]],[[111219.9,0.864],[111220.0,0.004],[111220.5,0.004],[111220.9,0.002],[111221.0,0.002]]]
["binance-futures","BTCUSDT",1752105663410,[[111220.3,53.593],[111220.0,0.002],[111219.9,0.683],[111219.8,3.799],[111219.7,0.702]],[[111220.4,2.758],[111220.5,0.002],[111220.9,0.002],[111221.0,0.002],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1752105663461,[[111226.0,4.727],[111225.7,0.775],[111225.4,0.001],[111225.3,37.362],[111225.1,0.002]],[[111226.1,0.002],[111226.6,0.002],[111227.5,0.01],[111228.1,0.001],[111228.3,0.002]]]
["binance-futures","BTCUSDT",1752105663512,[[111232.5,11.806],[111231.8,0.95],[111231.5,0.915],[111231.3,0.1],[111231.1,0.1]],[[111232.6,3.383],[111233.1,0.001],[111233.5,0.002],[111234.4,0.003],[111234.9,0.004]]]
["binance-futures","BTCUSDT",1752105663563,[[111232.5,29.11],[111231.9,0.003],[111231.7,0.004],[111231.6,0.376],[111231.5,0.1]],[[111232.6,1.349],[111233.8,0.002],[111234.3,0.002],[111234.9,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663615,[[111232.5,29.042],[111231.7,0.002],[111231.6,0.117],[111231.5,0.102]],[[111232.6,1.351],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001],[111235.9,0.002]]]
["binance-futures","BTCUSDT",1752105663665,[[111232.5,28.271],[111232.4,0.002],[111231.7,0.002],[111231.6,0.117],[111231.5,0.102]],[[111232.6,1.355],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663717,[[111232.5,28.329],[111232.4,0.002],[111231.7,0.002],[111231.6,0.117],[111231.5,0.1]],[[111232.6,5.294],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663769,[[111232.5,28.32],[111232.4,0.002],[111231.7,0.002],[111231.6,0.157],[111231.5,0.002]],[[111232.6,5.359],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663821,[[111232.5,22.834],[111232.4,0.002],[111231.7,0.002],[111231.6,0.157],[111231.5,0.002]],[[111232.6,5.422],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663873,[[111232.5,23.988],[111232.4,0.002],[111231.7,0.019],[111231.6,0.117]],[[111232.6,5.422],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663922,[[111232.5,22.96],[111232.4,0.002],[111231.7,0.019],[111231.6,0.119],[111231.3,0.002]],[[111232.6,2.041],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105663975,[[111232.5,24.113],[111232.4,0.004],[111231.7,0.068],[111231.6,0.119]],[[111232.6,2.042],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664027,[[111232.5,24.01],[111232.4,0.004],[111231.7,0.019],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.18],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664081,[[111232.5,24.07],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.016],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664132,[[111232.5,24.07],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.016],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664184,[[111232.5,24.066],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.037],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664234,[[111232.5,24.369],[111232.4,0.004],[111231.7,0.069],[111231.6,0.117],[111229.6,0.002]],[[111232.6,3.039],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664285,[[111232.5,24.369],[111232.4,0.004],[111231.7,0.069],[111231.6,0.117],[111229.6,0.002]],[[111232.6,3.039],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664338,[[111232.5,24.37],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.035],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664389,[[111232.5,24.37],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.045],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664443,[[111232.5,24.381],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.035],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664494,[[111232.5,24.379],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.035],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664549,[[111232.5,24.38],[111232.4,0.004],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.045],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664598,[[111232.5,24.381],[111232.4,0.032],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.053],[111232.7,0.002],[111233.8,0.002],[111234.3,0.002],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1752105664649,[[111232.5,24.381],[111232.4,0.032],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.053],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105664754,[[111232.5,24.381],[111232.4,0.032],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.053],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105664808,[[111232.5,24.326],[111232.4,0.032],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,3.053],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105664860,[[111232.5,24.385],[111232.4,0.032],[111231.7,0.069],[111231.6,0.119],[111229.6,0.002]],[[111232.6,1.573],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105664912,[[111232.5,24.386],[111232.4,0.032],[111231.7,0.069],[111231.6,0.121],[111229.6,0.002]],[[111232.6,1.572],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105664961,[[111232.5,24.008],[111232.4,0.032],[111231.7,0.069],[111231.6,0.121],[111231.2,0.002]],[[111232.6,1.586],[111232.7,0.002],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665018,[[111232.5,24.012],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.58],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665061,[[111232.5,23.913],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.58],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665172,[[111232.5,23.914],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.933],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665221,[[111232.5,23.912],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.933],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665279,[[111232.5,23.913],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.933],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665380,[[111232.5,23.917],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.634],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665438,[[111232.5,23.917],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.988],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665488,[[111232.5,23.914],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.123]],[[111232.6,1.988],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665538,[[111232.5,24.835],[111232.4,0.033],[111232.3,0.002],[111231.7,0.069],[111231.6,0.121]],[[111232.6,1.635],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665592,[[111232.5,24.888],[111232.4,0.033],[111232.3,0.002],[111231.7,0.019],[111231.6,0.121]],[[111232.6,0.135],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665640,[[111232.5,23.412],[111232.4,0.033],[111232.3,0.002],[111231.7,0.019],[111231.6,0.123]],[[111232.6,0.135],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665696,[[111232.5,24.816],[111232.4,0.033],[111232.3,0.002],[111231.7,0.019],[111231.6,0.121]],[[111232.6,0.135],[111232.7,0.004],[111232.8,0.007],[111233.8,0.002],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1752105665747,[[111237.3,32.605],[111236.9,0.002],[111236.8,4.982],[111236.7,4.118],[111236.6,0.862]],[[111237.4,2.332],[111237.5,0.006],[111237.6,0.004],[111238.6,0.002],[111238.8,0.002]]]
["binance-futures","BTCUSDT",1752105665798,[[111237.3,33.075],[111237.2,0.002],[111236.9,0.004],[111236.8,2.122]],[[111237.4,2.0],[111237.5,0.008],[111237.6,0.004],[111238.1,0.005],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105665848,[[111237.3,31.264],[111237.2,0.002],[111236.9,0.004],[111236.8,0.9],[111236.7,0.002]],[[111237.4,1.808],[111237.5,0.008],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105665901,[[111237.3,30.667],[111237.2,0.03],[111236.9,0.004],[111236.8,0.9],[111236.7,0.002]],[[111237.4,1.808],[111237.5,0.008],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105665955,[[111237.3,29.98],[111237.2,0.03],[111236.9,0.004],[111236.8,0.9],[111236.7,0.002]],[[111237.4,1.812],[111237.5,0.008],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666007,[[111237.3,27.572],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.9]],[[111237.4,2.053],[111237.5,0.008],[111237.6,0.004],[111238.1,0.005],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666060,[[111237.3,27.572],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.628]],[[111237.4,1.826],[111237.5,0.008],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666114,[[111237.3,26.915],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.628]],[[111237.4,5.868],[111237.5,0.008],[111237.6,0.004],[111238.1,0.005],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666169,[[111237.3,26.918],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.628]],[[111237.4,5.279],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666221,[[111237.3,24.36],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.628]],[[111237.4,5.279],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666323,[[111237.3,24.356],[111237.2,0.03],[111237.1,0.001],[111236.9,0.004],[111236.8,0.628]],[[111237.4,5.277],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666371,[[111237.3,24.243],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429]],[[111237.4,5.277],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666424,[[111237.3,24.243],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111192.4,0.001]],[[111237.4,5.279],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752105666478,[[111237.3,24.243],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111226.4,0.107]],[[111237.4,5.279],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.003]]]
["binance-futures","BTCUSDT",1752105666529,[[111237.3,24.241],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111226.4,0.107]],[[111237.4,2.869],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.003]]]
["binance-futures","BTCUSDT",1752105666581,[[111237.3,24.241],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111226.4,0.107]],[[111237.4,1.55],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.003]]]
["binance-futures","BTCUSDT",1752105666635,[[111237.3,24.267],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.5,0.002]],[[111237.4,1.55],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666684,[[111237.3,24.513],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.55],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666739,[[111237.3,24.515],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.542],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666784,[[111237.3,24.515],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.197],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666840,[[111237.3,24.257],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.55],[111237.5,0.015],[111237.6,0.004],[111238.1,0.005],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666884,[[111237.3,24.255],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.55],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666941,[[111237.3,23.807],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429]],[[111237.4,1.414],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105666991,[[111237.3,23.807],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.414],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667101,[[111237.3,23.859],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.414],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667152,[[111237.3,23.544],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429],[111236.7,0.002]],[[111237.4,1.414],[111237.5,0.015],[111237.6,0.004],[111238.1,0.005],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667200,[[111237.3,24.698],[111237.2,0.03],[111236.9,0.004],[111236.8,0.429]],[[111237.4,1.061],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667252,[[111237.3,24.945],[111237.2,0.031],[111237.1,0.001],[111236.9,0.004],[111236.8,0.429]],[[111237.4,0.287],[111237.5,0.015],[111237.6,0.004],[111238.1,0.005],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667307,[[111237.3,28.453],[111237.2,0.031],[111237.1,0.001],[111236.9,0.004],[111236.8,0.429]],[[111237.4,0.038],[111237.5,0.015],[111237.6,0.004],[111238.1,0.007],[111238.3,0.002]]]
["binance-futures","BTCUSDT",1752105667358,[[111244.4,29.449],[111244.3,0.002],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.021],[111244.6,0.009],[111245.1,0.002],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667412,[[111244.4,27.093],[111244.3,0.002],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.471],[111244.6,0.006],[111245.4,0.002],[111246.3,0.176],[111247.9,0.004]]]
["binance-futures","BTCUSDT",1752105667463,[[111244.4,27.106],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.469],[111244.6,0.006],[111245.4,0.002],[111246.3,0.176],[111247.9,0.004]]]
["binance-futures","BTCUSDT",1752105667516,[[111244.4,26.919],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.487],[111244.6,0.006],[111245.4,0.002],[111246.3,0.176],[111247.9,0.004]]]
["binance-futures","BTCUSDT",1752105667566,[[111244.4,25.795],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.847],[111244.6,0.006],[111246.3,0.176],[111247.4,1.046],[111247.9,0.004]]]
["binance-futures","BTCUSDT",1752105667619,[[111244.4,25.794],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.795],[111244.6,0.006],[111245.4,0.002],[111246.3,0.176],[111247.4,1.046]]]
["binance-futures","BTCUSDT",1752105667666,[[111244.4,25.311],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.842],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667721,[[111244.4,24.045],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.848],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667774,[[111244.4,24.046],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.848],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667826,[[111244.4,24.046],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.901],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667878,[[111244.4,24.002],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.901],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667927,[[111244.4,23.959],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.901],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105667984,[[111244.4,24.051],[111244.3,0.03],[111243.9,0.002],[111243.3,0.002],[111242.2,0.002]],[[111244.5,14.901],[111244.6,0.006],[111244.7,0.007],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668034,[[111244.4,23.288],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111243.8,0.002]],[[111244.5,15.567],[111244.6,0.009],[111244.7,0.008],[111246.3,0.176],[111250.1,1.023]]]
["binance-futures","BTCUSDT",1752105668084,[[111244.4,23.288],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111243.8,0.002]],[[111244.5,15.567],[111244.6,0.009],[111244.7,0.008],[111246.3,0.176],[111250.1,1.023]]]
["binance-futures","BTCUSDT",1752105668139,[[111244.4,23.288],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111243.8,0.002]],[[111244.5,15.561],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668241,[[111244.4,23.287],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111243.8,0.002]],[[111244.5,15.56],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668296,[[111244.4,22.392],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002]],[[111244.5,15.563],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668347,[[111244.4,22.392],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,15.569],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668401,[[111244.4,22.393],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,15.569],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668454,[[111244.4,22.393],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,15.569],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668506,[[111244.4,22.446],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,15.569],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668715,[[111244.4,22.446],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,15.569],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105668925,[[111244.4,22.301],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.904],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669023,[[111244.4,22.217],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.79],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669081,[[111244.4,22.217],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.79],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669182,[[111244.4,22.218],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.789],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669235,[[111244.4,22.217],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.694],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669286,[[111244.4,22.168],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.694],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669338,[[111244.4,22.013],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.694],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669391,[[111244.4,22.013],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.694],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669442,[[111244.4,22.013],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.684],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669495,[[111244.4,22.013],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.673],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669546,[[111244.4,21.914],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.674],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669641,[[111244.4,21.914],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.672],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669758,[[111244.4,21.914],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.672],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669807,[[111244.4,21.855],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.671],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669908,[[111244.4,21.855],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.668],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105669966,[[111244.4,21.84],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.668],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670018,[[111244.4,21.704],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.662],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670065,[[111244.4,21.702],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.653],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670174,[[111244.4,21.704],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.655],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670226,[[111244.4,21.704],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.65],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670277,[[111244.4,21.702],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.647],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670323,[[111244.4,21.707],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.649],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670381,[[111244.4,21.707],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111239.9,0.002]],[[111244.5,14.647],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670433,[[111244.4,21.709],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111240.6,0.002]],[[111244.5,14.647],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670486,[[111244.4,21.709],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111240.6,0.002]],[[111244.5,14.647],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670538,[[111244.4,21.709],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.647],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670591,[[111244.4,21.702],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.3,0.176]]]
["binance-futures","BTCUSDT",1752105670641,[[111244.4,22.147],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105670696,[[111244.4,22.144],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105670747,[[111244.4,21.694],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105670799,[[111244.4,22.144],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105670901,[[111244.4,22.142],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.004]],[[111244.5,14.07],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105670955,[[111244.4,21.692],[111244.3,0.033],[111244.2,0.002],[111243.9,0.002],[111242.2,0.002]],[[111244.5,14.071],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111246.5,0.005]]]
["binance-futures","BTCUSDT",1752105671006,[[111244.4,4.693],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002]],[[111244.5,15.601],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671058,[[111244.4,0.518],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.612]],[[111244.5,19.584],[111244.6,0.009],[111244.7,0.008],[111245.5,0.071],[111246.5,0.007]]]
["binance-futures","BTCUSDT",1752105671106,[[111244.4,0.465],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.278]],[[111244.5,22.299],[111244.6,0.009],[111244.7,0.008],[111245.5,0.071],[111246.5,0.007]]]
["binance-futures","BTCUSDT",1752105671161,[[111244.4,0.465],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.126]],[[111244.5,22.299],[111244.6,0.009],[111244.7,0.008],[111245.5,0.071],[111245.9,0.005]]]
["binance-futures","BTCUSDT",1752105671213,[[111244.4,0.452],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.126]],[[111244.5,23.201],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671265,[[111244.4,0.457],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.126]],[[111244.5,22.301],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671318,[[111244.4,0.464],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.126]],[[111244.5,22.301],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671371,[[111244.4,0.466],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.126]],[[111244.5,22.301],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671422,[[111244.4,0.466],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.237]],[[111244.5,22.301],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671473,[[111244.4,0.466],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.237]],[[111244.5,22.301],[111244.6,0.011],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671528,[[111244.4,0.461],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.237]],[[111244.5,22.299],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671578,[[111244.4,0.461],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.237]],[[111244.5,22.286],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671732,[[111244.4,0.461],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.111]],[[111244.5,22.286],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671888,[[111244.4,0.458],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.111]],[[111244.5,22.286],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671941,[[111244.4,0.158],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.192]],[[111244.5,22.286],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105671992,[[111244.4,0.158],[111244.3,0.03],[111243.9,0.002],[111242.2,0.002],[111237.4,0.192]],[[111244.5,22.273],[111244.6,0.009],[111244.7,0.008],[111245.4,0.002],[111245.5,0.071]]]
["binance-futures","BTCUSDT",1752105672045,[],[[111237.4,30.432],[111237.5,0.002],[111237.9,0.068],[111238.6,0.002],[111240.0,0.003]]]
["binance-futures","BTCUSDT",1752105672096,[[111237.3,0.291],[111233.3,0.002],[111232.8,0.003],[111232.7,0.002],[111232.5,0.132]],[[111237.4,31.01],[111237.5,0.004],[111237.6,0.002],[111237.9,0.006],[111238.0,0.001]]]
["binance-futures","BTCUSDT",1752105672147,[[111237.3,0.088],[111233.3,0.002],[111232.8,0.003],[111232.7,0.002],[111232.5,0.132]],[[111237.4,30.145],[111237.5,0.004],[111237.6,0.002],[111238.0,0.001],[111239.1,0.002]]]
["binance-futures","BTCUSDT",1752105672198,[[111235.0,2.872],[111233.3,0.002],[111232.8,0.003],[111232.7,0.187],[111232.6,1.203]],[[111235.1,29.964],[111235.6,0.402],[111236.3,0.392],[111237.0,1.649],[111237.3,4.868]]]
["binance-futures","BTCUSDT",1752105672249,[[111235.0,2.875],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,30.168],[111235.2,0.002],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672301,[[111235.0,2.891],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,29.64],[111235.2,0.002],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672350,[[111235.0,2.891],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,28.443],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672401,[[111235.0,4.496],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,27.167],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672451,[[111235.0,4.496],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,27.167],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672501,[[111235.0,4.496],[111234.9,0.002],[111233.9,0.002],[111233.3,0.002],[111232.8,0.003]],[[111235.1,27.167],[111235.2,0.008],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672558,[[111235.0,4.779],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,27.167],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672607,[[111235.0,4.894],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,27.167],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672664,[[111235.0,4.894],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,27.172],[111235.2,0.006],[111236.6,0.002],[111236.9,0.002],[111237.0,1.649]]]
["binance-futures","BTCUSDT",1752105672717,[[111235.0,4.894],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,26.185],[111235.2,0.006],[111235.3,0.007],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105672764,[[111235.0,4.894],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.635],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105672871,[[111235.0,4.957],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.635],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673084,[[111235.0,4.963],[111234.9,0.002],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.664],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673135,[[111235.0,4.963],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.664],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673184,[[111235.0,4.963],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.616],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673241,[[111235.0,4.961],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.616],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673288,[[111235.0,4.964],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.602],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673340,[[111235.0,4.964],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.361],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673398,[[111235.0,4.967],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.361],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673447,[[111235.0,4.967],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.361],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673502,[[111235.0,4.967],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.375],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673547,[[111235.0,4.853],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.375],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111236.9,0.002]]]
["binance-futures","BTCUSDT",1752105673607,[[111235.0,4.853],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.375],[111235.2,0.013],[111235.3,0.008],[111236.5,0.004],[111236.6,0.002]]]
["binance-futures","BTCUSDT",1752105673658,[[111235.0,4.853],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.361],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111250.7,0.875]]]
["binance-futures","BTCUSDT",1752105673707,[[111235.0,4.967],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.375],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111242.6,0.006]]]
["binance-futures","BTCUSDT",1752105673761,[[111235.0,4.967],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.361],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.4,0.813]]]
["binance-futures","BTCUSDT",1752105673814,[[111235.0,5.052],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,24.206],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.4,0.813]]]
["binance-futures","BTCUSDT",1752105673867,[[111235.0,5.864],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.313],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.4,0.813]]]
["binance-futures","BTCUSDT",1752105673918,[[111235.0,5.775],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.313],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105673971,[[111235.0,5.775],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.306],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674020,[[111235.0,5.778],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.306],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674126,[[111235.0,5.77],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.306],[111235.2,0.009],[111235.3,0.007],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674178,[[111235.0,5.771],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.3],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674228,[[111235.0,6.193],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.306],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674338,[[111235.0,6.253],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.626],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674389,[[111235.0,6.254],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.626],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674442,[[111235.0,6.263],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.626],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674495,[[111235.0,11.157],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.043],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674546,[[111235.0,11.157],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.043],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674598,[[111235.0,11.157],[111234.9,0.004],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674651,[[111235.0,11.157],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674705,[[111235.0,9.533],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674861,[[111235.0,9.533],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674912,[[111235.0,9.535],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105674961,[[111235.0,9.471],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.017],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675022,[[111235.0,9.471],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.823],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675071,[[111235.0,9.469],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.817],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675125,[[111235.0,9.468],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.817],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675228,[[111235.0,9.467],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.818],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675282,[[111235.0,9.467],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.692],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675339,[[111235.0,9.495],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.69],[111235.2,0.007],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675382,[[111235.0,9.505],[111234.9,0.005],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.69],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675444,[[111235.0,9.568],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.69],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675491,[[111235.0,9.568],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.688],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675601,[[111235.0,9.57],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.688],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675652,[[111235.0,11.195],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.685],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675807,[[111235.0,11.195],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.684],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675860,[[111235.0,11.195],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.681],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105675962,[[111235.0,11.193],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.68],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676015,[[111235.0,11.193],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.405],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676068,[[111235.0,11.834],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.405],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676120,[[111235.0,14.042],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.984],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676168,[[111235.0,14.051],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.983],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676224,[[111235.0,14.051],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.943],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676278,[[111235.0,14.052],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.943],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676330,[[111235.0,14.043],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.943],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676380,[[111235.0,14.049],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.943],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676432,[[111235.0,14.049],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.893],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676534,[[111235.0,14.047],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.893],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1752105676586,[[111235.0,12.422],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.644],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.005]]]
["binance-futures","BTCUSDT",1752105676684,[[111235.0,12.422],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.644],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.015]]]
["binance-futures","BTCUSDT",1752105676741,[[111235.0,12.422],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.644],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105676846,[[111235.0,12.423],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.644],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105676894,[[111235.0,12.423],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105676947,[[111235.0,12.421],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677001,[[111235.0,12.221],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677050,[[111235.0,12.221],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677100,[[111235.0,12.221],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677155,[[111235.0,12.387],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.648],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677204,[[111235.0,12.388],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.596],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677258,[[111235.0,13.941],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.599],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677309,[[111235.0,13.943],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.599],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677362,[[111235.0,13.943],[111234.9,0.039],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.518],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677412,[[111235.0,13.927],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.508],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677573,[[111235.0,13.927],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.508],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677626,[[111235.0,13.763],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.508],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677728,[[111235.0,13.765],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.508],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677831,[[111235.0,13.765],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.464],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677884,[[111235.0,13.765],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.464],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677938,[[111235.0,13.756],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.464],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105677987,[[111235.0,13.756],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.464],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678041,[[111235.0,13.808],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.464],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678092,[[111235.0,13.808],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.814],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678146,[[111235.0,13.808],[111234.9,0.04],[111234.8,0.002],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.814],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678202,[[111235.0,13.808],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.808],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678252,[[111235.0,13.808],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.458],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678308,[[111235.0,13.811],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.458],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678361,[[111235.0,13.811],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.458],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678411,[[111235.0,11.71],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.492],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678461,[[111235.0,11.667],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,20.492],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678518,[[111235.0,11.667],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.817],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678570,[[111235.0,11.667],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.817],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678621,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.807],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678671,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.636],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678726,[[111235.0,12.592],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.592],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678784,[[111235.0,12.592],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.594],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678834,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.948],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678886,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.948],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678938,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.598],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105678989,[[111235.0,11.643],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.598],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679039,[[111235.0,11.647],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.598],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679091,[[111235.0,11.647],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.598],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679140,[[111235.0,11.646],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.444],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679193,[[111235.0,11.648],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.444],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679247,[[111235.0,11.648],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.094],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679298,[[111235.0,11.65],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.094],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679340,[[111235.0,11.662],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.094],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679400,[[111235.0,11.663],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.015],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679452,[[111235.0,11.664],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.015],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679505,[[111235.0,13.056],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.005],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679556,[[111235.0,13.056],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.005],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679603,[[111235.0,13.056],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.005],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679660,[[111235.0,13.039],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.005],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679705,[[111235.0,13.035],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.001],[111235.2,0.005],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679819,[[111235.0,13.034],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.451],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679871,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.452],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679921,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.452],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105679974,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.452],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680029,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.802],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680078,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.796],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680130,[[111235.0,12.486],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.749],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680231,[[111235.0,12.487],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.747],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680280,[[111235.0,12.487],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.38],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680340,[[111235.0,12.491],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.38],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680385,[[111235.0,12.488],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.38],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680495,[[111235.0,12.499],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.379],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680545,[[111235.0,12.499],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.377],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680602,[[111235.0,12.499],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.377],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680660,[[111235.0,12.499],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,19.747],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680711,[[111235.0,12.895],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.007]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680761,[[111235.0,12.717],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680815,[[111235.0,12.717],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680921,[[111235.0,12.437],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105680975,[[111235.0,12.436],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.006],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681024,[[111235.0,12.436],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681078,[[111235.0,12.796],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681129,[[111235.0,12.797],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681181,[[111235.0,12.437],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.947],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681237,[[111235.0,12.437],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.927],[111235.2,0.008],[111235.3,0.007],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681283,[[111235.0,12.437],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.927],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681340,[[111235.0,12.437],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.927],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681392,[[111235.0,12.426],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.927],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681446,[[111235.0,12.44],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.405],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681498,[[111235.0,12.44],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.284],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681547,[[111235.0,12.38],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.833],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681603,[[111235.0,12.379],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.828],[111235.2,0.007],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681652,[[111235.0,12.379],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.621],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681705,[[111235.0,12.379],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.621],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681810,[[111235.0,12.381],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.621],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681864,[[111235.0,12.381],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.168],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681910,[[111235.0,12.441],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.829],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105681964,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.829],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682021,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.829],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682069,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.829],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682120,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.787],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682174,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,18.793],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682228,[[111235.0,12.825],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.143],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682280,[[111235.0,12.826],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.143],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682345,[[111235.0,12.826],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.123],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682398,[[111235.0,12.416],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.123],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682452,[[111235.0,12.032],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682502,[[111235.0,11.969],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682601,[[111235.0,11.969],[111234.9,0.04],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.113],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682707,[[111235.0,11.969],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682763,[[111235.0,12.856],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.7,0.011]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682813,[[111235.0,12.855],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682861,[[111235.0,12.855],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.113],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682918,[[111235.0,12.855],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.113],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105682965,[[111235.0,12.855],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.107],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683022,[[111235.0,10.269],[111234.9,0.105],[111234.8,0.004],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.559],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683074,[[111235.0,7.165],[111234.9,0.104],[111234.8,0.002],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.569],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683124,[[111235.0,1.317],[111234.9,0.102],[111234.8,0.002],[111233.9,0.002],[111233.8,0.003]],[[111235.1,19.59],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683175,[[111235.0,0.439],[111234.9,0.102],[111234.8,0.002],[111233.9,0.002],[111233.8,0.003]],[[111235.1,22.09],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683227,[[111235.0,0.44],[111234.9,0.102],[111234.8,0.002],[111233.9,0.002]],[[111235.1,23.658],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683279,[[111235.0,1.433],[111234.9,0.102],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.758],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111237.3,0.013]]]
["binance-futures","BTCUSDT",1752105683329,[[111235.0,1.408],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.084],[111235.2,0.009],[111235.3,0.008],[111235.4,0.001],[111236.6,0.002]]]
["binance-futures","BTCUSDT",1752105683381,[[111235.0,1.408],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,22.084],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111446.5,56.33]]]
["binance-futures","BTCUSDT",1752105683420,[[111235.0,1.408],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.084],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111249.1,1.188]]]
["binance-futures","BTCUSDT",1752105683480,[[111235.0,1.435],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.084],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111249.1,1.188]]]
["binance-futures","BTCUSDT",1752105683537,[[111235.0,1.435],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.083],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111249.1,1.188]]]
["binance-futures","BTCUSDT",1752105683589,[[111235.0,3.319],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.006]]]
["binance-futures","BTCUSDT",1752105683639,[[111235.0,3.033],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.006]]]
["binance-futures","BTCUSDT",1752105683689,[[111235.0,3.425],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.002]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.006]]]
["binance-futures","BTCUSDT",1752105683741,[[111235.0,3.424],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.006]]]
["binance-futures","BTCUSDT",1752105683845,[[111235.0,1.538],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.041]]]
["binance-futures","BTCUSDT",1752105683899,[[111235.0,1.538],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111247.9,0.041]]]
["binance-futures","BTCUSDT",1752105683950,[[111235.0,1.512],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684001,[[111235.0,1.512],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684048,[[111235.0,1.512],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.011],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684105,[[111235.0,1.538],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,21.936],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684155,[[111235.0,1.539],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.057],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684206,[[111235.0,1.542],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.057],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111243.2,0.011]]]
["binance-futures","BTCUSDT",1752105684313,[[111235.0,0.521],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.067],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105684364,[[111235.0,0.522],[111234.9,0.103],[111234.8,0.002],[111233.9,0.002],[111233.3,0.004]],[[111235.1,22.067],[111235.2,0.009],[111235.3,0.008],[111236.6,0.002],[111238.1,0.002]]]
["binance-futures","BTCUSDT",1752105684415,[],[[111232.7,38.898],[111232.8,0.004],[111233.4,0.001],[111233.5,0.002],[111233.6,0.367]]]
["binance-futures","BTCUSDT",1752105684466,[[111232.6,0.153],[111227.1,0.099],[111224.7,0.002],[111222.4,0.002],[111222.2,0.004]],[[111232.7,40.025],[111232.8,0.004],[111233.4,0.001],[111233.5,0.002],[111233.6,0.367]]]
["binance-futures","BTCUSDT",1752105684519,[[111232.6,0.283],[111232.5,0.009],[111227.1,0.099],[111224.7,0.002],[111222.2,0.268]],[[111232.7,39.281],[111232.8,0.004],[111233.4,0.001],[111233.5,0.002],[111233.6,0.367]]]
["binance-futures","BTCUSDT",1752105684570,[[111232.6,0.285],[111232.5,0.009],[111227.1,0.099],[111224.7,0.002],[111223.7,0.003]],[[111232.7,40.183],[111232.8,0.004],[111232.9,0.002],[111233.4,0.001],[111235.1,0.373]]]
["binance-futures","BTCUSDT",1752105684620,[[111232.6,0.285],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,39.341],[111232.8,0.008],[111232.9,0.002],[111233.4,0.001],[111235.1,0.366]]]
["binance-futures","BTCUSDT",1752105684672,[[111232.6,0.285],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,38.441],[111232.8,0.01],[111232.9,0.002],[111233.4,0.001],[111235.0,0.358]]]
["binance-futures","BTCUSDT",1752105684723,[[111232.6,0.285],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,38.448],[111232.8,0.008],[111232.9,0.002],[111233.4,0.001],[111235.0,0.008]]]
["binance-futures","BTCUSDT",1752105684771,[[111232.6,0.274],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,37.548],[111232.8,0.008],[111232.9,0.002],[111235.0,0.007],[111235.1,0.364]]]
["binance-futures","BTCUSDT",1752105684820,[[111232.6,0.274],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,35.984],[111232.8,0.008],[111232.9,0.002],[111235.0,0.007],[111235.1,0.356]]]
["binance-futures","BTCUSDT",1752105684878,[[111232.6,0.705],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.001]],[[111232.7,35.984],[111232.8,0.008],[111232.9,0.002],[111235.0,0.007],[111235.1,0.356]]]
["binance-futures","BTCUSDT",1752105684930,[[111232.6,0.705],[111232.5,0.009],[111227.1,0.146],[111224.7,0.002],[111223.7,0.002]],[[111232.7,35.984],[111232.8,0.008],[111232.9,0.002],[111235.0,0.007],[111235.1,0.356]]]
["binance-futures","BTCUSDT",1752105684981,[[111232.6,0.248],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001]],[[111232.7,35.984],[111232.8,0.008],[111232.9,0.002],[111235.0,0.007],[111235.1,0.356]]]
["binance-futures","BTCUSDT",1752105685032,[[111232.6,0.243],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.984],[111232.8,0.008],[111232.9,0.002],[111234.4,0.005],[111235.0,0.007]]]
["binance-futures","BTCUSDT",1752105685084,[[111232.6,0.243],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.978],[111232.8,0.008],[111232.9,0.002],[111234.4,0.005],[111235.0,0.007]]]
["binance-futures","BTCUSDT",1752105685187,[[111232.6,0.243],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.144]],[[111232.7,35.978],[111232.8,0.008],[111232.9,0.002],[111234.4,0.005],[111235.0,0.007]]]
["binance-futures","BTCUSDT",1752105685238,[[111232.6,0.243],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.144]],[[111232.7,35.978],[111232.8,0.008],[111232.9,0.002],[111234.4,0.005],[111235.0,0.011]]]
["binance-futures","BTCUSDT",1752105685288,[[111232.6,0.243],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.868],[111232.8,0.008],[111232.9,0.002],[111234.4,0.005],[111235.0,0.011]]]
["binance-futures","BTCUSDT",1752105685341,[[111232.6,0.232],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.868],[111232.8,0.008],[111232.9,0.002],[111233.0,0.001],[111234.4,0.005]]]
["binance-futures","BTCUSDT",1752105685395,[[111232.6,0.232],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.862],[111232.8,0.008],[111232.9,0.009],[111233.0,0.001],[111234.4,0.005]]]
["binance-futures","BTCUSDT",1752105685445,[[111232.6,0.232],[111232.5,0.009],[111227.1,0.002],[111223.7,0.001],[111223.4,0.08]],[[111232.7,35.872],[111232.8,0.008],[111232.9,0.009],[111233.0,0.001],[111234.4,0.005]]]
["binance-futures","BTCUSDT",1752105685550,[[111224.0,7.775],[111223.9,0.004]],[[111224.1,19.07],[111224.2,0.004],[111224.8,0.002],[111224.9,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685601,[[111224.0,8.626],[111223.9,0.004],[111222.6,0.002],[111222.2,0.002],[111222.1,0.004]],[[111224.1,18.691],[111224.2,0.005],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685651,[[111224.0,4.26],[111223.9,0.004],[111222.6,0.002],[111222.2,0.002],[111222.1,0.004]],[[111224.1,18.672],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685702,[[111224.0,4.258],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002]],[[111224.1,19.022],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685754,[[111224.0,4.227],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.0,0.006]],[[111224.1,19.022],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685803,[[111224.0,4.083],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.017]],[[111224.1,18.962],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685854,[[111224.0,4.08],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.952],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685908,[[111224.0,4.365],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105685960,[[111224.0,4.082],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686004,[[111224.0,4.082],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686064,[[111224.0,4.082],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.011],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686118,[[111224.0,4.09],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686171,[[111224.0,4.03],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.609],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686223,[[111224.0,3.988],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.017]],[[111224.1,18.959],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686269,[[111224.0,3.969],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,18.96],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686321,[[111224.0,4.252],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.017]],[[111224.1,18.96],[111224.2,0.009],[111224.3,0.001],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686380,[[111224.0,3.419],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.8,0.019]],[[111224.1,19.251],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686428,[[111224.0,5.201],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.101]],[[111224.1,19.261],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686484,[[111224.0,7.599],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.067]],[[111224.1,19.23],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686534,[[111224.0,7.601],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.126]],[[111224.1,19.23],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686638,[[111224.0,7.647],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.126]],[[111224.1,19.228],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686687,[[111224.0,7.647],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.126]],[[111224.1,18.953],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686740,[[111224.0,7.647],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.126]],[[111224.1,18.003],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686786,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111220.9,0.126]],[[111224.1,18.003],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686844,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.003],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686898,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.353],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105686949,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.353],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687000,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.353],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687045,[[111224.0,8.634],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.353],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687104,[[111224.0,8.52],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111221.7,0.004]],[[111224.1,18.346],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687155,[[111224.0,8.522],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002]],[[111224.1,18.346],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687201,[[111224.0,8.522],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111215.6,0.006]],[[111224.1,18.347],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687301,[[111224.0,8.525],[111223.9,0.004],[111222.2,0.002],[111222.1,0.002],[111215.6,0.006]],[[111224.1,18.347],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687365,[[111224.0,8.523],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111217.8,0.003]],[[111224.1,18.344],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687419,[[111224.0,8.523],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.344],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687471,[[111224.0,8.523],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.335],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687521,[[111224.0,8.523],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.334],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687626,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.335],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687680,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.335],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687728,[[111224.0,8.532],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687786,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687838,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687892,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687941,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105687995,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688040,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688099,[[111224.0,8.53],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.222],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688150,[[111224.0,8.531],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.222],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688254,[[111224.0,8.531],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.216],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688361,[[111224.0,8.531],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688410,[[111224.0,8.531],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.221],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688519,[[111224.0,6.931],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.23],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688571,[[111224.0,6.93],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.23],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688623,[[111224.0,6.93],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.188],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688673,[[111224.0,6.928],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.188],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688727,[[111224.0,6.928],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.188],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688832,[[111224.0,6.928],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.187],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688884,[[111224.0,6.911],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,18.17],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688934,[[111224.0,6.911],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.82],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105688985,[[111224.0,6.909],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.806],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689041,[[111224.0,6.909],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.806],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689094,[[111224.0,6.909],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.813],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689144,[[111224.0,6.91],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.813],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689201,[[111224.0,6.91],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.813],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689252,[[111224.0,6.91],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.824],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689304,[[111224.0,8.0],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.81],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689357,[[111224.0,8.0],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.81],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.042]]]
["binance-futures","BTCUSDT",1752105689408,[[111224.0,6.846],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.81],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689514,[[111224.0,8.005],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.81],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689562,[[111224.0,8.002],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.8],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689613,[[111224.0,6.848],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.798],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689720,[[111224.0,6.85],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.796],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689772,[[111224.0,6.849],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.796],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689826,[[111224.0,6.849],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.504],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689878,[[111224.0,6.849],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.504],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105689928,[[111224.0,6.849],[111223.9,0.006],[111222.2,0.002],[111222.1,0.002],[111221.1,0.004]],[[111224.1,17.504],[111224.2,0.005],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690031,[[111224.0,6.849],[111223.9,0.006],[111223.8,0.048],[111222.8,0.002],[111222.2,0.002]],[[111224.1,17.504],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690082,[[111224.0,6.81],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.504],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690133,[[111224.0,6.814],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.512],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690181,[[111224.0,6.814],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.512],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690238,[[111224.0,6.813],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.498],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690338,[[111224.0,6.813],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.511],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690392,[[111224.0,6.813],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.512],[111224.2,0.011],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690444,[[111224.0,6.813],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.511],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690486,[[111224.0,6.813],[111223.9,0.006],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.51],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690547,[[111224.0,6.811],[111223.9,0.006],[111223.8,0.048],[111222.8,0.002]],[[111224.1,17.51],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690600,[[111224.0,4.778],[111223.9,0.006],[111223.8,0.048],[111222.8,0.002],[111220.9,0.067]],[[111224.1,17.858],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690651,[[111224.0,4.38],[111223.9,0.004],[111223.8,0.048],[111223.7,0.002],[111222.8,0.002]],[[111224.1,17.858],[111224.2,0.009],[111224.3,0.008],[111224.8,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1752105690704,[],[[111221.0,38.517],[111221.1,0.004],[111221.2,0.016],[111222.1,0.002],[111222.2,0.002]]]
["binance-futures","BTCUSDT",1752105690755,[[111220.9,1.954],[111217.5,0.029],[111215.6,0.002],[111215.0,0.002],[111214.5,0.002]],[[111221.0,37.416],[111221.1,0.008],[111221.2,0.016],[111221.3,0.002],[111221.6,0.002]]]
["binance-futures","BTCUSDT",1752105690805,[[111220.9,1.827],[111217.5,0.002],[111215.6,0.002],[111215.1,0.032],[111215.0,0.002]],[[111221.0,37.079],[111221.1,0.008],[111221.2,0.016],[111221.3,0.002],[111221.6,0.002]]]
["binance-futures","BTCUSDT",1752105690857,[[111220.9,1.026],[111217.5,0.002],[111215.6,0.002],[111215.1,0.005],[111215.0,0.002]],[[111221.0,36.682],[111221.1,0.01],[111221.2,0.016],[111221.3,0.002],[111221.6,0.002]]]
["binance-futures","BTCUSDT",1752105690909,[[111220.9,1.028],[111217.5,0.002],[111215.6,0.002],[111215.1,0.005],[111215.0,0.002]],[[111221.0,36.696],[111221.1,0.008],[111221.2,0.016],[111221.3,0.002],[111221.6,0.002]]]
["binance-futures","BTCUSDT",1752105690960,[[111219.9,0.011],[111217.5,0.002],[111215.6,0.002],[111215.1,0.005],[111215.0,0.002]],[[111220.0,37.322],[111220.1,0.002],[111220.2,0.002],[111220.5,0.002],[111220.6,0.35]]]
["binance-futures","BTCUSDT",1752105691012,[[111219.9,0.017],[111217.5,0.002],[111215.6,0.002],[111215.1,0.005],[111215.0,0.002]],[[111220.0,33.787],[111220.1,0.002],[111220.5,0.002],[111220.6,0.35],[111221.0,1.286]]]
["binance-futures","BTCUSDT",1752105691063,[],[[111209.2,0.586],[111210.0,5.085],[111210.1,0.097],[111210.2,0.42],[111211.0,2.195]]]
["binance-futures","BTCUSDT",1752105691114,[[111207.3,0.004],[111206.7,0.002],[111206.4,0.018],[111206.2,0.002],[111206.0,0.003]],[[111208.1,3.865],[111208.7,0.013],[111208.8,2.858],[111208.9,44.848],[111209.0,0.952]]]
["binance-futures","BTCUSDT",1752105691165,[],[[111205.8,11.866],[111206.0,0.577],[111206.3,0.1],[111206.5,2.698],[111206.6,0.1]]]
["binance-futures","BTCUSDT",1752105691216,[[111205.7,0.088],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,32.967],[111205.9,0.002],[111206.0,0.112],[111206.1,0.006],[111206.5,0.001]]]
["binance-futures","BTCUSDT",1752105691268,[[111205.7,0.066],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,34.943],[111205.9,0.004],[111206.0,0.112],[111206.1,0.004],[111206.4,0.002]]]
["binance-futures","BTCUSDT",1752105691319,[[111205.7,0.066],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,33.625],[111205.9,0.004],[111206.0,0.112],[111206.1,0.004],[111207.4,0.367]]]
["binance-futures","BTCUSDT",1752105691371,[[111205.7,0.074],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,35.607],[111205.9,0.002],[111206.0,0.112],[111206.1,0.004],[111206.8,2.006]]]
["binance-futures","BTCUSDT",1752105691421,[[111205.7,0.077],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,34.306],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.8,2.006]]]
["binance-futures","BTCUSDT",1752105691472,[[111205.7,0.077],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,37.375],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.8,2.006]]]
["binance-futures","BTCUSDT",1752105691523,[[111205.7,0.087],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,35.613],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.8,2.006]]]
["binance-futures","BTCUSDT",1752105691575,[[111205.7,0.086],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,34.587],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.8,2.006]]]
["binance-futures","BTCUSDT",1752105691626,[[111205.7,0.078],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,35.341],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.7,0.122]]]
["binance-futures","BTCUSDT",1752105691677,[[111205.7,0.079],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,36.342],[111205.9,0.007],[111206.0,0.115],[111206.1,0.005],[111206.7,0.122]]]
["binance-futures","BTCUSDT",1752105691728,[[111205.7,0.081],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,35.492],[111205.9,0.009],[111206.0,0.115],[111206.1,0.005],[111206.7,0.122]]]
["binance-futures","BTCUSDT",1752105691780,[[111205.7,0.08],[111202.0,0.001],[111201.7,0.064],[111200.5,0.063],[111200.1,0.002]],[[111205.8,35.491],[111205.9,0.009],[111206.0,0.115],[111206.1,0.005],[111206.7,0.122]]]
["binance-futures","BTCUSDT",1752105691831,[[111205.2,2.043],[111204.9,0.003],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,35.247],[111205.4,0.002],[111205.7,0.003],[111205.8,2.167],[111205.9,0.011]]]
["binance-futures","BTCUSDT",1752105691882,[[111205.2,2.042],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,34.348],[111205.4,0.004],[111205.7,0.002],[111205.8,2.165],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105691935,[[111205.2,0.666],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,33.782],[111205.4,0.006],[111205.7,0.002],[111205.8,2.159],[111205.9,0.005]]]
["binance-futures","BTCUSDT",1752105691985,[[111205.2,2.673],[111204.9,0.003],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.625],[111205.4,0.181],[111205.7,0.002],[111205.8,1.175],[111205.9,0.005]]]
["binance-futures","BTCUSDT",1752105692038,[[111205.2,2.322],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.878],[111205.4,0.183],[111205.7,0.002],[111205.8,1.174],[111205.9,0.005]]]
["binance-futures","BTCUSDT",1752105692087,[[111205.2,2.322],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.88],[111205.4,0.181],[111205.7,0.002],[111205.8,1.173],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105692141,[[111205.2,2.179],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.888],[111205.4,0.181],[111205.7,0.002],[111205.8,1.172],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105692187,[[111205.2,2.176],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.889],[111205.4,0.181],[111205.7,0.002],[111205.8,1.172],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105692240,[[111205.2,2.182],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.884],[111205.4,0.181],[111205.7,0.002],[111205.8,1.172],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105692294,[[111205.2,2.183],[111204.9,0.005],[111203.4,0.001],[111202.8,0.002],[111202.0,0.001]],[[111205.3,32.884],[111205.4,0.181],[111205.7,0.002],[111205.8,1.172],[111205.9,0.007]]]
["binance-futures","BTCUSDT",1752105692347,[[111205.2,4.004],[111205.1,0.004],[111204.9,0.003],[111203.4,0.001],[111202.8,0.002]],[[111205.3,29.797],[111205.4,0.006],[111205.8,0.145],[111205.9,0.007],[111206.8,1.041]]]
["binance-futures","BTCUSDT",1752105692400,[[111205.2,4.404],[111205.1,0.004],[111204.9,0.003],[111203.4,0.001],[111202.8,0.002]],[[111205.3,29.065],[111205.4,0.006],[111205.8,0.145],[111205.9,0.007],[111206.8,0.506]]]
["binance-futures","BTCUSDT",1752105692451,[[111205.2,15.964],[111205.1,0.007],[111205.0,0.038],[111204.9,0.005],[111203.4,0.001]],[[111205.3,15.921],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692505,[[111205.2,14.351],[111205.1,0.007],[111205.0,0.038],[111204.9,0.005],[111203.4,0.001]],[[111205.3,15.633],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692555,[[111205.2,14.351],[111205.1,0.007],[111205.0,0.038],[111204.9,0.005],[111204.0,0.04]],[[111205.3,15.633],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692607,[[111205.2,14.35],[111205.1,0.007],[111205.0,0.038],[111204.9,0.005],[111204.0,0.04]],[[111205.3,15.633],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692708,[[111205.2,14.61],[111205.1,0.707],[111205.0,0.738],[111204.9,0.703],[111204.2,0.002]],[[111205.3,10.538],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692761,[[111205.2,14.616],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111204.3,0.002]],[[111205.3,10.162],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692811,[[111205.2,14.616],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705]],[[111205.3,10.615],[111205.4,0.004],[111205.8,0.12],[111205.9,0.003],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692861,[[111205.2,14.616],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111200.1,0.002]],[[111205.3,10.615],[111205.4,0.004],[111205.8,0.12],[111205.9,0.003],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692916,[[111205.2,14.607],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.3,0.004]],[[111205.3,10.615],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105692967,[[111205.2,14.607],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.615],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693018,[[111205.2,14.584],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.571],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693071,[[111205.2,14.584],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.598],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693120,[[111205.2,14.584],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.64],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693167,[[111205.2,14.575],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.64],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693228,[[111205.2,14.581],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.003]],[[111205.3,10.64],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693280,[[111205.2,14.545],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.003]],[[111205.3,10.634],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693329,[[111205.2,14.545],[111205.1,0.707],[111205.0,0.981],[111204.9,0.705],[111203.4,0.001]],[[111205.3,10.634],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693385,[[111205.2,14.995],[111205.1,0.707],[111205.0,0.981],[111204.9,0.703],[111203.4,0.003]],[[111205.3,10.634],[111205.4,0.004],[111205.8,0.12],[111205.9,0.005],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693438,[[111205.2,14.748],[111205.1,0.707],[111205.0,0.982],[111204.9,0.705],[111203.4,0.001]],[[111205.3,12.336],[111205.4,0.004],[111205.8,0.12],[111205.9,0.003],[111206.0,0.008]]]
["binance-futures","BTCUSDT",1752105693488,[],[[111200.6,5.33],[111201.3,2.171],[111201.7,4.733],[111201.8,13.771],[111202.1,0.011]]]
["binance-futures","BTCUSDT",1752105693539,[[111192.3,1.147],[111191.4,0.002],[111191.1,0.002],[111190.0,0.006],[111189.8,0.001]],[[111192.4,16.636],[111192.7,1.625],[111193.4,1.231],[111193.8,0.1],[111194.3,1.351]]]
["binance-futures","BTCUSDT",1752105693590,[],[[111189.9,2.076],[111190.6,3.417],[111190.7,0.281],[111191.1,0.006],[111191.2,1.209]]]
["binance-futures","BTCUSDT",1752105693641,[[111174.0,0.142],[111173.4,0.005],[111172.0,0.005],[111171.5,1.006],[111170.5,0.001]],[[111180.5,1.293],[111181.9,0.771],[111182.5,1.605],[111183.1,0.926],[111183.5,0.291]]]
["binance-futures","BTCUSDT",1752105693692,[[111171.5,0.661],[111171.2,0.002],[111171.0,0.007],[111170.5,0.001]],[[111171.9,2.968],[111174.6,0.15],[111175.3,0.29],[111179.3,0.21],[111180.5,1.039]]]
["binance-futures","BTCUSDT",1752105693744,[[111168.0,1.651],[111166.2,0.002],[111164.3,0.001],[111160.8,0.009],[111160.5,0.07]],[[111170.6,9.724],[111171.1,0.01],[111171.9,3.826],[111172.1,0.1],[111172.3,0.1]]]
["binance-futures","BTCUSDT",1752105693794,[[111163.3,3.187],[111162.9,0.002],[111162.7,0.001],[111160.8,0.009],[111160.7,0.078]],[[111168.0,4.838],[111169.1,1.141],[111170.6,8.12],[111171.1,0.01],[111171.9,3.78]]]
["binance-futures","BTCUSDT",1752105693845,[[111166.1,1.897],[111163.7,0.001],[111163.3,9.123],[111162.9,0.002],[111162.7,0.001]],[[111168.0,1.526],[111169.1,0.705],[111170.6,1.458],[111171.1,0.01],[111171.3,0.614]]]
["binance-futures","BTCUSDT",1752105693897,[[111166.3,0.005],[111166.1,1.874],[111163.7,0.001],[111163.3,7.375],[111162.9,0.002]],[[111168.0,1.874],[111168.8,0.002],[111169.0,0.002],[111169.1,0.705],[111169.3,0.002]]]
["binance-futures","BTCUSDT",1752105693948,[[111166.3,11.528],[111166.1,1.872],[111163.7,0.001],[111163.4,0.623],[111163.3,6.058]],[[111166.5,1.64],[111166.7,0.066],[111166.8,0.006],[111167.5,0.448],[111167.6,2.113]]]
["binance-futures","BTCUSDT",1752105693999,[[111166.3,15.301],[111166.2,2.747],[111166.1,5.505],[111163.6,0.995],[111163.4,1.905]],[[111166.5,5.085],[111166.7,1.108],[111166.8,0.006],[111167.1,0.369],[111167.3,0.112]]]
["binance-futures","BTCUSDT",1752105694050,[[111166.4,2.325],[111166.3,23.4],[111166.2,2.262],[111166.1,4.446],[111163.6,0.995]],[[111166.5,4.404],[111166.7,1.093],[111166.8,0.006],[111167.1,0.369],[111167.3,0.112]]]
["binance-futures","BTCUSDT",1752105694101,[[111166.4,16.954],[111166.3,26.323],[111166.2,0.894],[111166.1,2.746],[111164.4,0.002]],[[111166.5,0.025],[111166.7,0.001],[111167.1,0.002],[111167.3,0.112],[111167.7,0.002]]]
["binance-futures","BTCUSDT",1752105694152,[[111167.0,3.305],[111166.7,1.275],[111166.6,4.917],[111166.4,26.384],[111166.3,2.029]],[[111167.1,0.002],[111167.3,0.112],[111167.7,0.004],[111167.9,0.081],[111168.0,0.111]]]
["binance-futures","BTCUSDT",1752105694203,[[111167.2,17.551],[111167.0,6.647],[111166.7,2.799],[111166.6,19.436],[111166.5,9.488]],[[111167.4,0.004],[111167.7,0.004],[111167.9,0.081],[111168.0,0.111],[111169.8,0.002]]]
["binance-futures","BTCUSDT",1752105694254,[[111167.3,27.997],[111167.2,29.262],[111167.0,11.885],[111166.9,0.179],[111166.7,0.175]],[[111167.4,0.222],[111167.7,0.002],[111167.8,0.042],[111167.9,0.081],[111168.0,0.111]]]
["binance-futures","BTCUSDT",1752105694306,[[111167.3,37.327],[111167.2,0.991],[111167.1,0.071],[111167.0,2.103],[111166.9,0.179]],[[111167.4,0.286],[111167.8,0.042],[111167.9,0.079],[111168.0,0.106],[111169.9,0.002]]]
["binance-futures","BTCUSDT",1752105694357,[[111167.3,32.242],[111167.2,0.991],[111167.1,1.764],[111167.0,2.721],[111166.9,0.179]],[[111167.4,0.51],[111167.8,0.042],[111167.9,0.081],[111168.0,0.104],[111169.9,0.002]]]
["binance-futures","BTCUSDT",1752105694407,[[111167.3,32.416],[111167.2,1.097],[111167.1,1.833],[111167.0,2.721],[111166.9,0.179]],[[111167.4,0.485],[111167.8,0.042],[111167.9,0.081],[111168.0,0.104],[111169.9,0.002]]]
["binance-futures","BTCUSDT",1752105694459,[[111168.2,36.775],[111167.9,14.591],[111167.8,12.456],[111167.7,12.507],[111167.6,0.442]],[[111169.9,0.002],[111177.9,0.094],[111178.3,0.259],[111179.2,0.259],[111179.4,0.263]]]
["binance-futures","BTCUSDT",1752105694510,[[111170.5,34.373],[111170.4,0.881],[111170.0,0.701],[111169.9,0.002],[111169.5,0.702]],[[111170.6,2.595],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111173.9,0.01]]]
["binance-futures","BTCUSDT",1752105694561,[[111170.5,33.413],[111170.4,0.987],[111170.1,0.175],[111170.0,0.703],[111169.9,0.7]],[[111170.6,2.695],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694612,[[111170.5,33.764],[111170.4,0.987],[111170.1,0.7],[111170.0,0.701],[111169.9,0.7]],[[111170.6,5.735],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694664,[[111170.5,33.925],[111170.4,0.987],[111170.2,0.002],[111170.1,0.702],[111170.0,0.703]],[[111170.6,5.796],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694714,[[111170.5,33.819],[111170.4,0.987],[111170.3,0.002],[111170.2,0.702],[111170.1,0.702]],[[111170.6,5.798],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694767,[[111170.5,33.849],[111170.4,0.987],[111170.3,0.702],[111170.2,0.704],[111170.1,0.7]],[[111170.6,5.631],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694818,[[111170.5,33.849],[111170.4,0.987],[111170.3,0.702],[111170.2,0.704],[111170.1,0.7]],[[111170.6,5.611],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694868,[[111170.5,31.536],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,6.389],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694919,[[111170.5,30.293],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,8.902],[111170.7,0.002],[111171.7,0.002],[111173.2,0.002],[111174.0,0.044]]]
["binance-futures","BTCUSDT",1752105694972,[[111170.5,26.622],[111170.4,0.987],[111170.3,0.702],[111170.2,0.704],[111170.1,0.7]],[[111170.6,11.509],[111170.7,0.002],[111171.2,0.05],[111171.7,0.002],[111172.0,0.052]]]
["binance-futures","BTCUSDT",1752105695023,[[111170.5,25.617],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,11.509],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111171.7,0.002]]]
["binance-futures","BTCUSDT",1752105695074,[[111170.5,23.71],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,11.182],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111171.7,0.002]]]
["binance-futures","BTCUSDT",1752105695123,[[111170.5,24.638],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,11.185],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111171.7,0.002]]]
["binance-futures","BTCUSDT",1752105695178,[[111170.5,23.748],[111170.4,0.987],[111170.3,0.702],[111170.2,0.704],[111170.1,0.7]],[[111170.6,10.927],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111171.7,0.002]]]
["binance-futures","BTCUSDT",1752105695229,[[111170.5,25.375],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,9.911],[111170.7,0.002],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695280,[[111170.5,25.264],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,9.911],[111170.7,0.002],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695332,[[111170.5,25.266],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,9.911],[111170.7,0.002],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695382,[[111170.5,24.114],[111170.4,0.987],[111170.3,0.702],[111170.2,0.702],[111170.1,0.7]],[[111170.6,9.911],[111170.7,0.002],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695437,[[111170.5,24.114],[111170.4,0.987],[111170.3,0.702],[111170.2,0.704],[111170.1,0.7]],[[111170.6,9.911],[111170.7,0.002],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695488,[[111170.5,25.268],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,9.909],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695540,[[111170.5,25.261],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,9.909],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695594,[[111170.5,25.261],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,9.908],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695640,[[111170.5,25.262],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,9.908],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695698,[[111170.5,24.214],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,10.446],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695742,[[111170.5,24.214],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,10.446],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105695802,[[111170.5,24.214],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,10.002],[111170.7,0.006],[111171.1,0.002],[111171.2,0.05],[111171.3,0.002]]]
["binance-futures","BTCUSDT",1752105696061,[[111170.5,23.959],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,10.003],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111190.6,2.362]]]
["binance-futures","BTCUSDT",1752105696106,[[111170.5,23.959],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,10.003],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111185.0,0.004]]]
["binance-futures","BTCUSDT",1752105696164,[[111170.5,24.406],[111170.4,0.988],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,9.861],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696218,[[111170.5,24.406],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.861],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696322,[[111170.5,24.417],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.861],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696374,[[111170.5,24.423],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.871],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696534,[[111170.5,24.425],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.871],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696637,[[111170.5,24.425],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.87],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696688,[[111170.5,24.525],[111170.4,0.988],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,9.869],[111170.7,0.006],[111171.2,0.05],[111171.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1752105696794,[[111170.5,24.585],[111170.4,1.057],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,5.745],[111170.7,0.004],[111171.2,0.05],[111171.3,0.002],[111176.2,0.069]]]
["binance-futures","BTCUSDT",1752105696845,[[111170.5,24.585],[111170.4,1.057],[111170.3,0.703],[111170.2,0.842],[111170.1,0.7]],[[111170.6,0.637],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111178.7,0.011]]]
["binance-futures","BTCUSDT",1752105696947,[[111170.5,24.585],[111170.4,1.057],[111170.3,0.703],[111170.2,0.842],[111170.1,0.7]],[[111170.6,0.637],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752105697051,[[111170.5,24.598],[111170.4,1.297],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,0.637],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752105697104,[[111170.5,24.633],[111170.4,1.297],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,0.634],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752105697154,[[111170.5,24.515],[111170.4,1.228],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,0.634],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752105697209,[[111170.5,24.649],[111170.4,1.228],[111170.3,0.703],[111170.2,0.712],[111170.1,0.7]],[[111170.6,0.634],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752105697261,[[111170.5,25.587],[111170.4,1.297],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,0.488],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111173.1,0.079]]]
["binance-futures","BTCUSDT",1752105697314,[[111170.5,25.587],[111170.4,1.297],[111170.3,0.703],[111170.2,0.71],[111170.1,0.7]],[[111170.6,0.488],[111170.7,0.002],[111171.2,0.05],[111171.3,0.002],[111173.1,0.079]]]
["binance-futures","BTCUSDT",1752105697365,[[111173.0,9.764],[111172.7,0.1],[111172.1,0.902],[111171.9,23.815],[111171.7,0.1]],[[111173.1,0.079],[111178.5,0.259],[111178.9,0.007],[111181.3,0.261],[111183.0,0.259]]]
["binance-futures","BTCUSDT",1752105697416,[[111173.0,33.099],[111172.9,0.004],[111172.8,0.1],[111172.7,0.8],[111172.6,0.1]],[[111173.1,0.086],[111173.2,0.004],[111173.9,0.002],[111176.5,0.002],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697464,[[111173.0,33.104],[111172.9,0.704],[111172.8,0.869],[111172.7,0.802]],[[111173.1,0.153],[111173.2,0.004],[111173.9,0.002],[111176.5,0.002],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697518,[[111173.0,32.508],[111172.9,0.797],[111172.8,0.801],[111172.7,0.803],[111172.0,0.002]],[[111173.1,0.144],[111173.2,0.004],[111173.9,0.002],[111176.5,0.002],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697567,[[111173.0,32.52],[111172.9,0.797],[111172.8,0.801],[111172.7,0.803],[111172.0,0.002]],[[111173.1,0.156],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697621,[[111173.0,32.551],[111172.9,0.866],[111172.8,0.801],[111172.7,0.803],[111172.0,0.002]],[[111173.1,0.14],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697674,[[111173.0,32.648],[111172.9,0.866],[111172.8,0.801],[111172.7,0.803],[111172.0,0.002]],[[111173.1,0.14],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697726,[[111173.0,32.785],[111172.9,0.798],[111172.8,0.802],[111172.7,0.803],[111172.0,0.002]],[[111173.1,0.14],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697778,[[111173.0,32.798],[111172.9,0.798],[111172.8,0.802],[111172.7,0.803],[111172.2,0.002]],[[111173.1,0.14],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697823,[[111173.0,32.811],[111172.9,0.798],[111172.8,0.802],[111172.7,0.803],[111172.2,0.071]],[[111173.1,0.199],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697881,[[111173.0,32.811],[111172.9,0.798],[111172.8,0.802],[111172.7,0.803],[111172.2,0.177]],[[111173.1,0.199],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697920,[[111173.0,32.811],[111172.9,0.797],[111172.8,0.801],[111172.7,0.802],[111172.2,0.002]],[[111173.1,0.199],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105697986,[[111173.0,32.219],[111172.9,0.797],[111172.8,0.701],[111172.7,0.702],[111172.2,0.002]],[[111173.1,0.554],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752105698037,[[111173.0,29.697],[111172.9,0.797],[111172.8,0.701],[111172.7,0.702],[111172.2,0.002]],[[111173.1,0.651],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.005]]]
["binance-futures","BTCUSDT",1752105698088,[[111173.0,30.628],[111172.9,0.797],[111172.8,0.701],[111172.7,0.7],[111172.2,0.002]],[[111173.1,0.201],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.005]]]
["binance-futures","BTCUSDT",1752105698138,[[111173.0,30.629],[111172.9,0.797],[111172.8,0.701],[111172.7,0.702],[111172.2,0.002]],[[111173.1,0.201],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.005]]]
["binance-futures","BTCUSDT",1752105698188,[[111173.0,30.626],[111172.9,0.797],[111172.8,0.701],[111172.7,0.702],[111172.2,0.002]],[[111173.1,0.19],[111173.2,0.004],[111173.9,0.002],[111176.5,0.046],[111176.6,0.005]]]
["binance-futures","BTCUSDT",1752105698243,[[111182.7,12.26],[111182.4,0.02],[111182.3,9.553],[111182.2,3.849],[111182.1,7.739]],[[111182.8,1.273],[111183.1,0.002],[111183.9,0.002],[111184.2,0.002],[111184.3,0.002]]]
["binance-futures","BTCUSDT",1752105698294,[[111182.7,31.508],[111182.6,0.702],[111182.5,0.002],[111182.4,1.397],[111182.3,5.73]],[[111182.8,0.007],[111182.9,0.002],[111183.1,0.002],[111183.9,0.002],[111184.3,0.002]]]
["binance-futures","BTCUSDT",1752105698345,[[111187.3,18.692],[111187.2,0.702],[111187.1,0.7],[111187.0,0.002],[111186.3,0.002]],[[111187.4,11.235],[111187.5,0.002],[111188.3,0.002],[111188.9,0.002],[111189.1,0.002]]]
["binance-futures","BTCUSDT",1752105698395,[[111187.3,18.702],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,11.212],[111187.5,0.002],[111188.3,0.002],[111188.9,0.002],[111189.1,0.002]]]
["binance-futures","BTCUSDT",1752105698447,[[111187.3,18.117],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,11.201],[111187.5,0.002],[111188.3,0.002],[111188.9,0.002],[111189.1,0.002]]]
["binance-futures","BTCUSDT",1752105698498,[[111187.3,17.128],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,13.569],[111187.5,0.002],[111188.3,0.002],[111189.1,0.002],[111191.7,0.254]]]
["binance-futures","BTCUSDT",1752105698549,[[111187.3,10.994],[111187.2,0.81],[111187.1,0.701],[111187.0,0.702],[111186.3,0.002]],[[111187.4,14.254],[111187.5,0.012],[111187.6,0.002],[111188.3,0.002],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1752105698601,[[111187.3,2.833],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,14.618],[111187.5,0.01],[111187.6,0.002],[111188.3,0.002],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1752105698651,[[111187.3,2.872],[111187.2,0.808],[111187.1,0.7],[111187.0,0.7],[111186.3,0.002]],[[111187.4,14.618],[111187.5,0.01],[111187.6,0.002],[111188.3,0.002],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1752105698700,[[111187.3,2.882],[111187.2,0.808],[111187.1,0.7],[111187.0,0.7],[111186.3,0.002]],[[111187.4,14.806],[111187.5,0.01],[111187.6,0.002],[111188.3,0.002],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1752105698756,[[111187.3,0.283],[111187.2,0.808],[111187.1,0.7],[111187.0,0.7],[111186.3,0.002]],[[111187.4,21.404],[111187.5,0.01],[111187.6,0.002],[111188.3,0.002],[111189.7,0.005]]]
["binance-futures","BTCUSDT",1752105698808,[[111187.3,0.287],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,23.009],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1752105698858,[[111187.3,0.289],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,23.922],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111196.9,0.008]]]
["binance-futures","BTCUSDT",1752105698911,[[111187.3,0.289],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,24.927],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111195.5,2.039]]]
["binance-futures","BTCUSDT",1752105698965,[[111187.3,0.473],[111187.2,0.808],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,23.206],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1752105699015,[[111187.3,0.473],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,23.206],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1752105699060,[[111187.3,0.536],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,23.139],[111187.5,0.01],[111187.6,0.002],[111188.0,0.175],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1752105699121,[[111187.3,0.529],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,21.853],[111187.5,0.012],[111187.6,0.002],[111188.1,0.002],[111190.1,0.731]]]
["binance-futures","BTCUSDT",1752105699173,[[111187.3,1.079],[111187.2,0.813],[111187.1,0.7],[111187.0,0.7],[111186.3,0.002]],[[111187.4,21.853],[111187.5,0.012],[111187.6,0.002],[111188.9,0.002],[111190.1,0.731]]]
["binance-futures","BTCUSDT",1752105699225,[[111187.3,5.693],[111187.2,0.813],[111187.1,0.7],[111187.0,0.7],[111186.3,0.002]],[[111187.4,19.199],[111187.5,0.012],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699278,[[111187.3,6.004],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,19.136],[111187.5,0.008],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699328,[[111187.3,6.003],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,19.203],[111187.5,0.008],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699381,[[111187.3,6.047],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,19.129],[111187.5,0.012],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699430,[[111187.3,7.734],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,18.765],[111187.5,0.012],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699478,[[111187.3,7.734],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,18.657],[111187.5,0.012],[111187.6,0.002],[111190.1,0.556],[111194.8,0.532]]]
["binance-futures","BTCUSDT",1752105699539,[[111187.3,7.687],[111187.2,0.813],[111187.1,0.7],[111187.0,0.702],[111186.3,0.002]],[[111187.4,18.619],[111187.5,0.008],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699592,[[111187.3,7.687],[111187.2,0.814],[111187.1,0.7],[111187.0,0.703],[111186.3,0.002]],[[111187.4,20.542],[111187.5,0.008],[111187.6,0.002],[111190.1,0.556],[111192.3,0.079]]]
["binance-futures","BTCUSDT",1752105699642,[[111187.3,9.723],[111187.2,0.814],[111187.1,0.7],[111187.0,0.701],[111186.3,0.002]],[[111187.4,20.249],[111187.5,0.008],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699694,[[111187.3,10.231],[111187.2,0.814],[111187.1,0.7],[111187.0,0.703],[111186.3,0.002]],[[111187.4,19.806],[111187.5,0.008],[111187.6,0.002],[111188.9,0.002],[111190.1,0.556]]]
["binance-futures","BTCUSDT",1752105699745,[[111187.3,12.396],[111187.2,1.027],[111187.1,0.7],[111187.0,0.701],[111186.3,0.002]],[[111187.4,13.567],[111187.5,0.008],[111187.6,0.002],[111188.8,0.002],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1752105699796,[[111187.3,12.396],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.3,0.002]],[[111187.4,8.667],[111187.5,0.006],[111188.8,0.002],[111189.7,0.002],[111192.4,0.68]]]
["binance-futures","BTCUSDT",1752105699848,[[111187.3,12.766],[111187.2,1.206],[111187.1,0.7],[111187.0,0.701],[111186.9,0.899]],[[111187.4,6.895],[111187.5,0.004],[111188.8,0.002],[111189.7,0.002],[111192.4,0.68]]]
["binance-futures","BTCUSDT",1752105699898,[[111187.3,11.562],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703]],[[111187.4,7.347],[111187.5,0.004],[111188.8,0.002],[111192.4,0.68],[111196.6,0.002]]]
["binance-futures","BTCUSDT",1752105699950,[[111187.3,12.353],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,7.41],[111187.5,0.004],[111188.8,0.002],[111189.7,0.002],[111192.4,0.68]]]
["binance-futures","BTCUSDT",1752105700001,[[111187.3,12.313],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,7.347],[111187.5,0.004],[111188.8,0.002],[111189.7,0.002],[111192.4,0.68]]]
["binance-futures","BTCUSDT",1752105700052,[[111187.3,12.326],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.9,0.002]],[[111187.4,7.338],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700105,[[111187.3,12.326],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703]],[[111187.4,8.118],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111201.6,0.067]]]
["binance-futures","BTCUSDT",1752105700156,[[111187.3,12.266],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.8,0.002]],[[111187.4,8.123],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700205,[[111187.3,12.285],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703]],[[111187.4,8.091],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700257,[[111187.3,12.062],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.2,1.601]],[[111187.4,8.091],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700308,[[111187.3,12.064],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.3,0.901]],[[111187.4,8.091],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700360,[[111187.3,13.014],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,4.109],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700514,[[111187.3,13.014],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,4.108],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700561,[[111187.3,13.017],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,4.108],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700618,[[111187.3,11.97],[111187.2,1.206],[111187.1,0.7],[111187.0,0.701],[111186.4,0.002]],[[111187.4,5.698],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111193.1,0.003]]]
["binance-futures","BTCUSDT",1752105700672,[[111187.3,11.918],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,5.81],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700724,[[111187.3,11.917],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,5.81],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700767,[[111187.3,11.942],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,5.81],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700828,[[111187.3,11.922],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,5.725],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700878,[[111187.3,11.862],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.4,0.002]],[[111187.4,4.444],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700929,[[111187.3,11.898],[111187.2,1.206],[111187.1,1.599],[111187.0,0.703],[111186.4,0.002]],[[111187.4,3.91],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105700983,[[111187.3,11.807],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111186.7,0.002]],[[111187.4,3.91],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105701038,[[111187.3,11.185],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703]],[[111187.4,3.91],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105701086,[[111187.3,11.185],[111187.2,1.206],[111187.1,0.7],[111187.0,0.703],[111182.9,0.002]],[[111187.4,3.91],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105701141,[[111187.3,13.616],[111187.2,1.206],[111187.1,0.7],[111187.0,0.701],[111186.8,0.002]],[[111187.4,3.91],[111187.5,0.004],[111188.5,0.005],[111188.8,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1752105701192,[[111198.0,23.626],[111197.9,0.717],[111197.8,0.1],[111197.3,0.002],[111196.7,0.002]],[[111198.1,4.11],[111198.2,0.002],[111198.6,0.082],[111199.6,0.041],[111200.0,0.002]]]
["binance-futures","BTCUSDT",1752105701243,[[111198.0,23.657],[111197.9,0.717],[111197.5,0.898],[111197.4,0.002],[111197.3,0.702]],[[111198.1,0.187],[111198.2,0.002],[111199.8,0.063],[111199.9,0.004],[111200.0,0.002]]]
["binance-futures","BTCUSDT",1752105701294,[[111200.5,13.538],[111199.7,13.419],[111198.2,0.887],[111198.1,4.7],[111198.0,23.665]],[[111204.5,0.13],[111206.2,0.002],[111206.4,0.001],[111208.0,0.006],[111208.5,0.007]]]
["binance-futures","BTCUSDT",1752105701346,[[111200.5,29.118],[111200.4,0.702],[111200.1,0.002],[111200.0,0.702],[111199.8,0.002]],[[111200.6,3.107],[111200.7,0.002],[111202.3,0.002],[111203.2,0.013],[111204.4,0.003]]]
["binance-futures","BTCUSDT",1752105701397,[[111200.5,26.841],[111200.4,0.808],[111200.1,0.002],[111200.0,0.702],[111199.9,0.004]],[[111200.6,4.142],[111200.7,0.002],[111202.3,0.002],[111203.2,0.013],[111204.4,0.003]]]
["binance-futures","BTCUSDT",1752105701447,[[111200.5,24.578],[111200.4,0.808],[111200.3,0.002],[111200.2,0.702],[111200.1,0.704]],[[111200.6,6.674],[111200.7,0.002],[111203.2,0.013],[111204.4,0.003],[111204.7,0.002]]]
["binance-futures","BTCUSDT",1752105701498,[[111200.5,23.141],[111200.4,0.808],[111200.3,0.002],[111200.2,0.702],[111200.1,0.702]],[[111200.6,8.303],[111200.7,0.002],[111202.3,0.002],[111203.2,0.013],[111204.4,0.003]]]
["binance-futures","BTCUSDT",1752105701550,[[111200.5,23.681],[111200.4,0.808],[111200.3,0.002],[111200.2,0.702],[111200.1,0.704]],[[111200.6,8.315],[111200.7,0.002],[111202.3,0.002],[111203.2,0.013],[111204.4,0.003]]]
["binance-futures","BTCUSDT",1752105701600,[[111200.5,24.649],[111200.4,0.81],[111200.3,0.703],[111200.2,0.703],[111200.1,0.7]],[[111200.6,0.775],[111200.7,0.002],[111203.2,0.013],[111204.4,0.003],[111208.0,0.002]]]
["binance-futures","BTCUSDT",1752105701651,[[111200.5,24.649],[111200.4,0.81],[111200.3,0.703],[111200.2,0.705],[111200.1,0.7]],[[111200.6,0.71],[111200.7,0.002],[111202.3,0.002],[111203.2,0.013],[111204.4,0.003]]]
["binance-futures","BTCUSDT",1752105701703,[[111212.1,18.631],[111212.0,0.002],[111211.9,0.002],[111211.7,0.703],[111211.4,3.068]],[[111212.2,15.707],[111212.3,0.002],[111213.0,0.002],[111213.3,0.001],[111213.6,0.067]]]
["binance-futures","BTCUSDT",1752105701754,[[111212.1,18.032],[111212.0,0.702],[111211.9,0.35],[111211.8,0.002],[111211.7,0.703]],[[111212.2,14.965],[111212.3,0.002],[111212.6,0.179],[111212.7,0.002],[111212.8,0.002]]]
["binance-futures","BTCUSDT",1752105701805,[[111212.1,13.005],[111212.0,0.808],[111211.8,0.004],[111211.7,0.702]],[[111212.2,14.869],[111212.3,0.002],[111212.6,0.179],[111212.7,0.002],[111223.0,0.367]]]
["binance-futures","BTCUSDT",1752105701857,[[111212.1,10.151],[111212.0,0.108],[111211.8,0.002],[111211.7,0.002],[111211.6,0.002]],[[111212.2,16.209],[111212.3,0.002],[111212.6,0.179],[111212.7,0.002],[111217.2,0.005]]]
["binance-futures","BTCUSDT",1752105701907,[[111212.1,4.732],[111212.0,0.108],[111211.7,0.002]],[[111212.2,16.427],[111212.3,0.002],[111212.6,0.179],[111212.7,0.002],[111217.2,0.005]]]
["binance-futures","BTCUSDT",1752105701959,[[111212.1,3.292],[111212.0,0.108],[111211.7,0.002],[111208.7,0.002],[111201.9,0.706]],[[111212.2,17.399],[111212.3,0.006],[111212.6,0.179],[111212.7,0.004],[111217.2,0.005]]]
["binance-futures","BTCUSDT",1752105702012,[[111207.5,1.982],[111203.8,0.001],[111202.9,0.073],[111202.1,0.131],[111201.9,0.002]],[[111207.6,19.026],[111207.7,0.011],[111207.8,0.011],[111207.9,0.011],[111208.8,0.011]]]
["binance-futures","BTCUSDT",1752105702063,[[111207.5,1.948],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002],[111202.9,0.002]],[[111207.6,33.975],[111207.7,0.118],[111209.0,0.002],[111210.0,0.003],[111210.1,0.907]]]
["binance-futures","BTCUSDT",1752105702115,[[111207.5,1.937],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002],[111202.9,0.002]],[[111207.6,34.032],[111207.7,0.118],[111209.0,0.002],[111210.0,0.003],[111210.1,0.465]]]
["binance-futures","BTCUSDT",1752105702167,[[111207.5,1.904],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002],[111202.9,0.002]],[[111207.6,34.878],[111207.7,0.124],[111209.0,0.002],[111210.0,0.001],[111210.1,0.115]]]
["binance-futures","BTCUSDT",1752105702219,[[111207.5,1.969],[111207.4,0.002],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002]],[[111207.6,35.37],[111207.7,0.124],[111209.0,0.002],[111209.8,0.069],[111210.0,0.001]]]
["binance-futures","BTCUSDT",1752105702269,[[111207.5,6.056],[111207.4,0.002],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002]],[[111207.6,31.188],[111207.7,0.006],[111209.0,0.002],[111209.8,0.069],[111210.0,0.001]]]
["binance-futures","BTCUSDT",1752105702319,[[111207.5,6.5],[111207.4,0.002],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002]],[[111207.6,28.759],[111207.7,0.002],[111209.0,0.002],[111209.8,0.069],[111209.9,0.002]]]
["binance-futures","BTCUSDT",1752105702371,[[111207.5,10.762],[111207.4,0.002],[111206.7,0.005],[111206.5,0.002],[111205.6,0.002]],[[111207.6,26.916],[111207.7,0.002],[111209.0,0.002],[111210.2,1.81],[111212.2,1.331]]]
["binance-futures","BTCUSDT",1752105702420,[[111207.5,10.762],[111207.4,0.702],[111207.3,0.702],[111207.2,0.002],[111206.8,0.002]],[[111207.6,27.018],[111207.7,0.002],[111209.0,0.002],[111210.1,0.115],[111210.2,1.81]]]
["binance-futures","BTCUSDT",1752105702476,[[111207.5,10.762],[111207.4,0.702],[111207.3,0.702],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.064],[111207.7,0.002],[111209.0,0.002],[111210.1,0.115],[111210.2,1.81]]]
["binance-futures","BTCUSDT",1752105702527,[[111207.5,10.762],[111207.4,0.702],[111207.3,0.702],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.054],[111207.7,0.002],[111209.0,0.002],[111210.1,0.115],[111210.2,1.81]]]
["binance-futures","BTCUSDT",1752105702580,[[111207.5,10.762],[111207.4,0.702],[111207.3,0.702],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.053],[111207.7,0.002],[111209.0,0.002],[111210.1,0.115],[111210.2,1.81]]]
["binance-futures","BTCUSDT",1752105702633,[[111207.5,10.762],[111207.4,0.705],[111207.3,0.704],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.053],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105702680,[[111207.5,10.755],[111207.4,0.705],[111207.3,0.704],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.059],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105702838,[[111207.5,10.755],[111207.4,0.705],[111207.3,0.704],[111207.2,0.002],[111206.8,0.002]],[[111207.6,25.071],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703043,[[111207.5,10.755],[111207.4,0.705],[111207.3,0.704],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703093,[[111207.5,10.916],[111207.4,0.705],[111207.3,0.71],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703146,[[111207.5,10.921],[111207.4,0.705],[111207.3,0.71],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703198,[[111207.5,10.914],[111207.4,0.71],[111207.3,0.71],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703251,[[111207.5,10.915],[111207.4,0.71],[111207.3,0.71],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703302,[[111207.5,10.915],[111207.4,0.889],[111207.3,0.71],[111207.2,0.002],[111206.8,0.002]],[[111207.6,24.971],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703353,[[111207.5,10.915],[111207.4,0.889],[111207.3,0.71],[111206.8,0.002]],[[111207.6,23.492],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703404,[[111207.5,10.915],[111207.4,0.887],[111207.3,0.708],[111206.8,0.002],[111196.4,0.002]],[[111207.6,22.141],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703462,[[111207.5,11.217],[111207.4,0.887],[111207.3,0.708],[111206.8,0.002],[111196.4,0.002]],[[111207.6,22.133],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703508,[[111207.5,11.464],[111207.4,0.887],[111207.3,0.708],[111206.8,0.002],[111205.3,0.178]],[[111207.6,22.133],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703565,[[111207.5,11.464],[111207.4,0.887],[111207.3,0.708],[111207.2,0.002],[111206.8,0.002]],[[111207.6,22.133],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1752105703619,[[111207.4,2.221],[111207.3,0.008],[111206.8,0.002]],[[111207.5,34.381],[111207.6,2.064],[111207.7,0.005],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703670,[[111207.4,2.862],[111207.3,0.008],[111200.7,0.033],[111200.6,0.182],[111200.5,0.245]],[[111207.5,32.462],[111207.6,2.064],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703721,[[111207.4,2.853],[111207.3,0.008],[111200.7,0.033],[111200.6,0.182],[111200.5,0.243]],[[111207.5,33.272],[111207.6,2.063],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703772,[[111207.4,2.855],[111207.3,0.008],[111200.6,0.182],[111200.5,0.243]],[[111207.5,33.272],[111207.6,2.063],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703823,[[111207.4,2.857],[111207.3,0.01],[111200.7,0.033],[111200.6,0.182],[111200.5,0.245]],[[111207.5,32.832],[111207.6,2.063],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703870,[[111207.4,2.281],[111207.3,0.01],[111200.7,0.033],[111200.6,0.004],[111200.5,0.243]],[[111207.5,32.856],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703928,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.002],[111200.5,0.243]],[[111207.5,33.731],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105703978,[[111207.4,0.998],[111207.3,0.01],[111200.6,0.019],[111200.5,0.243],[111200.4,0.003]],[[111207.5,34.01],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704029,[[111207.4,1.059],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.856],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704081,[[111207.4,1.703],[111207.3,0.01],[111200.6,0.021],[111200.5,0.243],[111200.4,0.001]],[[111207.5,32.856],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704132,[[111207.4,1.703],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.804],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704185,[[111207.4,1.724],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.267],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704228,[[111207.4,1.107],[111207.3,0.01],[111200.6,0.021],[111200.5,0.243],[111200.4,0.001]],[[111207.5,32.272],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704285,[[111207.4,1.098],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.228],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704340,[[111207.4,1.098],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.228],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704390,[[111207.4,1.098],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.578],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704480,[[111207.4,1.098],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,32.151],[111207.6,2.049],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704547,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.363],[111207.6,0.182],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704601,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.363],[111207.6,0.182],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704652,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.353],[111207.6,0.182],[111207.7,0.007],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704702,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.353],[111207.6,0.182],[111207.7,0.014],[111207.8,0.001],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1752105704750,[[111207.4,0.996],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.353],[111207.6,0.184],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105704805,[[111207.4,0.995],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.339],[111207.6,0.182],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105704860,[[111207.4,0.995],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.349],[111207.6,0.182],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105704962,[[111207.4,1.036],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.349],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705018,[[111207.4,0.973],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.349],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705070,[[111207.4,0.986],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.349],[111207.6,0.189],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705121,[[111207.4,1.049],[111207.3,0.01],[111200.6,0.021],[111200.5,0.243],[111200.4,0.001]],[[111207.5,34.459],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705171,[[111207.4,1.05],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.444],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705228,[[111207.4,1.051],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.438],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705280,[[111207.4,1.051],[111207.3,0.01],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.44],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705438,[[111207.4,1.124],[111207.3,0.03],[111200.6,0.021],[111200.5,0.243],[111200.4,0.001]],[[111207.5,34.44],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705486,[[111207.4,1.124],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.45],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705581,[[111207.4,1.124],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.418],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705646,[[111207.4,1.061],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.418],[111207.6,0.191],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705700,[[111207.4,1.061],[111207.3,0.03],[111200.5,0.243],[111200.4,0.003]],[[111207.5,34.418],[111207.6,0.191],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705751,[[111207.4,1.061],[111207.3,0.03],[111200.5,0.243],[111200.4,0.003],[111191.4,0.005]],[[111207.5,34.418],[111207.6,0.191],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705802,[[111207.4,0.861],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.428],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705852,[[111207.4,0.714],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.48],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105705959,[[111207.4,0.705],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.48],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706009,[[111207.4,0.705],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.48],[111207.6,0.189],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706061,[[111207.4,0.749],[111207.3,0.03],[111200.6,0.021],[111200.5,0.243],[111200.4,0.001]],[[111207.5,34.48],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706113,[[111207.4,0.75],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.481],[111207.6,0.189],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706163,[[111207.4,0.75],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.481],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706270,[[111207.4,0.775],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.474],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706327,[[111207.4,0.757],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.474],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706382,[[111207.4,0.767],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.473],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706436,[[111207.4,0.764],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.473],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706487,[[111207.4,0.85],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.473],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706539,[[111207.4,0.852],[111207.3,0.03],[111200.6,0.021],[111200.5,0.245],[111200.4,0.001]],[[111207.5,34.123],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706581,[[111207.4,1.092],[111207.3,0.03],[111200.6,0.021],[111200.5,0.003],[111200.4,0.001]],[[111207.5,34.009],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706641,[[111207.4,1.092],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001]],[[111207.5,34.009],[111207.6,0.191],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706695,[[111207.4,1.083],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111188.0,0.001]],[[111207.5,34.009],[111207.6,0.189],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706742,[[111207.4,1.083],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111188.0,0.001]],[[111207.5,33.987],[111207.6,0.194],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706849,[[111207.4,1.083],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111190.0,0.005]],[[111207.5,33.995],[111207.6,0.194],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706900,[[111207.4,1.083],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111190.0,0.005]],[[111207.5,33.995],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105706955,[[111207.4,1.171],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111190.0,0.005]],[[111207.5,34.027],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707005,[[111207.4,1.171],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111190.0,0.005]],[[111207.5,34.017],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707062,[[111207.4,1.131],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111196.6,0.071]],[[111207.5,34.017],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707115,[[111207.4,0.954],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.0,0.182]],[[111207.5,34.019],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707166,[[111207.4,0.939],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.019],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707221,[[111207.4,0.909],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.019],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707261,[[111207.4,0.914],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.021],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707320,[[111207.4,0.903],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.021],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707372,[[111207.4,1.067],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.024],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707426,[[111207.4,1.067],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.374],[111207.6,0.192],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707481,[[111207.4,1.066],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.382],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707521,[[111207.4,1.066],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.38],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707583,[[111207.4,1.027],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.374],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707635,[[111207.4,1.027],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.378],[111207.6,0.192],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707681,[[111207.4,1.09],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.378],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707739,[[111207.4,1.09],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.379],[111207.6,0.194],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707785,[[111207.4,0.867],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.378],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707841,[[111207.4,0.863],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.388],[111207.6,0.194],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707894,[[111207.4,0.863],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.388],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105707940,[[111207.4,0.926],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.337],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708047,[[111207.4,0.841],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.337],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708100,[[111207.4,0.841],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.293],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708201,[[111207.4,0.845],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.293],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708264,[[111207.4,0.822],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.293],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708311,[[111207.4,0.81],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.293],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708360,[[111207.4,0.811],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.233],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708420,[[111207.4,0.81],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.362],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708480,[[111207.4,0.719],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.362],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708537,[[111207.4,0.719],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.361],[111207.6,0.192],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708584,[[111207.4,0.719],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.34],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708641,[[111207.4,0.782],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,34.271],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708694,[[111207.4,3.953],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,33.424],[111207.6,0.201],[111207.7,0.014],[111207.8,0.001],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708747,[[111207.4,3.963],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,33.424],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708798,[[111207.4,3.963],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,33.424],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708844,[[111207.4,3.965],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,32.484],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708901,[[111207.4,3.965],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,32.483],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105708961,[[111207.4,3.941],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,32.483],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709014,[[111207.4,3.827],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001]],[[111207.5,32.483],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709058,[[111207.4,3.861],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111199.9,0.001]],[[111207.5,31.999],[111207.6,0.201],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709118,[[111207.4,3.975],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,31.969],[111207.6,0.159],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709161,[[111207.4,3.985],[111207.3,0.03],[111200.5,0.003],[111200.4,0.001],[111200.1,0.014]],[[111207.5,31.972],[111207.6,0.161],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709221,[[111207.4,4.639],[111207.3,0.03],[111202.4,0.002],[111202.3,0.355],[111201.7,0.002]],[[111207.5,30.772],[111207.6,0.161],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709276,[[111207.4,9.792],[111207.3,0.031],[111202.4,0.031],[111202.3,0.355],[111202.2,0.002]],[[111207.5,26.818],[111207.6,0.154],[111207.7,0.014],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709327,[[111207.4,12.009],[111207.3,0.731],[111206.6,0.002],[111206.5,0.702],[111206.2,0.002]],[[111207.5,18.321],[111207.6,0.154],[111207.7,0.012],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709381,[[111207.4,12.274],[111207.3,0.731],[111206.6,0.138],[111206.5,0.702],[111206.2,0.002]],[[111207.5,18.322],[111207.6,0.154],[111207.7,0.012],[111207.8,0.003],[111208.9,0.004]]]
["binance-futures","BTCUSDT",1752105709431,[[111207.4,12.298],[111207.3,0.731],[111206.6,0.138],[111206.5,0.702],[111206.2,0.002]],[[111207.5,18.322],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111213.2,0.002]]]
["binance-futures","BTCUSDT",1752105709481,[[111207.4,12.298],[111207.3,0.731],[111206.6,0.138],[111206.5,0.704],[111206.2,0.002]],[[111207.5,17.88],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111213.2,0.002]]]
["binance-futures","BTCUSDT",1752105709587,[[111207.4,12.329],[111207.3,0.731],[111206.6,0.138],[111206.5,0.704],[111206.2,0.002]],[[111207.5,17.88],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111213.2,0.002]]]
["binance-futures","BTCUSDT",1752105709689,[[111207.4,12.329],[111207.3,0.731],[111206.6,0.138],[111206.5,0.704],[111206.2,0.002]],[[111207.5,17.87],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111213.2,0.002]]]
["binance-futures","BTCUSDT",1752105709738,[[111207.4,12.329],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.704]],[[111207.5,17.87],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111212.3,0.001]]]
["binance-futures","BTCUSDT",1752105709950,[[111207.4,12.328],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.704]],[[111207.5,17.864],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111212.3,0.001]]]
["binance-futures","BTCUSDT",1752105710004,[[111207.4,12.328],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.704]],[[111207.5,15.553],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111212.3,0.001]]]
["binance-futures","BTCUSDT",1752105710058,[[111207.4,12.358],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.704]],[[111207.5,15.409],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111212.3,0.001]]]
["binance-futures","BTCUSDT",1752105710110,[[111207.4,12.318],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.704]],[[111207.5,14.622],[111207.6,0.156],[111207.7,0.01],[111207.8,0.003],[111212.3,0.001]]]
["binance-futures","BTCUSDT",1752105710162,[[111207.4,12.539],[111207.3,0.733],[111207.2,0.002],[111206.6,0.138],[111206.5,0.702]],[[111207.5,8.639],[111207.6,0.154],[111207.7,0.01],[111207.8,0.002],[111210.2,0.006]]]
["binance-futures","BTCUSDT",1752105710213,[[111207.4,19.117],[111207.3,0.733],[111207.2,0.702],[111206.7,0.006],[111206.6,0.838]],[[111207.5,0.397],[111207.6,0.042],[111207.7,0.009],[111207.8,0.002],[111210.2,0.006]]]
["binance-futures","BTCUSDT",1752105710264,[[111211.4,27.574],[111210.8,0.1],[111210.6,0.002],[111210.0,0.001],[111209.4,0.275]],[[111211.5,3.923],[111212.1,0.002],[111212.2,0.34],[111214.0,0.002],[111216.0,0.001]]]
["binance-futures","BTCUSDT",1752105710315,[[111211.4,26.218],[111211.3,0.002],[111210.7,0.002],[111210.6,0.002],[111210.0,0.001]],[[111211.5,5.885],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1752105710366,[[111211.4,24.881],[111211.3,0.935],[111211.2,0.002],[111211.0,0.002],[111210.6,0.002]],[[111211.5,5.82],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710417,[[111211.4,25.889],[111211.3,0.037],[111210.6,0.002]],[[111211.5,3.676],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710468,[[111211.4,25.887],[111211.3,0.737],[111210.7,0.002],[111210.6,0.702],[111210.1,0.002]],[[111211.5,3.615],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710520,[[111211.4,25.887],[111211.3,0.737],[111210.7,0.002],[111210.6,0.702],[111210.5,0.002]],[[111211.5,3.677],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710573,[[111211.4,25.807],[111211.3,0.737],[111210.8,0.002],[111210.7,0.702],[111210.6,0.704]],[[111211.5,3.937],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710623,[[111211.4,25.807],[111211.3,0.737],[111210.8,0.002],[111210.7,0.702],[111210.6,0.704]],[[111211.5,5.629],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111229.6,0.394]]]
["binance-futures","BTCUSDT",1752105710675,[[111211.4,22.826],[111211.3,0.737],[111210.8,0.002],[111210.7,0.702],[111210.6,0.704]],[[111211.5,7.588],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710725,[[111211.4,23.343],[111211.3,0.737],[111210.8,0.002],[111210.7,0.702],[111210.6,0.702]],[[111211.5,6.343],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710778,[[111211.4,23.475],[111211.3,0.737],[111210.8,0.002],[111210.7,0.704],[111210.6,0.702]],[[111211.5,6.531],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710826,[[111211.4,23.476],[111211.3,0.737],[111210.8,0.002],[111210.7,0.704],[111210.6,0.704]],[[111211.5,6.531],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710885,[[111211.4,23.477],[111211.3,0.737],[111210.8,0.002],[111210.7,0.704],[111210.6,0.704]],[[111211.5,6.417],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710935,[[111211.4,23.477],[111211.3,0.737],[111211.0,0.002],[111210.9,0.898],[111210.8,0.002]],[[111211.5,6.417],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105710984,[[111211.4,23.477],[111211.3,0.737],[111210.8,0.002]],[[111211.5,6.417],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711039,[[111211.4,23.468],[111211.3,0.737],[111211.2,0.002],[111211.1,0.898],[111210.8,0.002]],[[111211.5,6.397],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711087,[[111211.4,23.47],[111211.3,0.737],[111211.2,0.002],[111211.1,0.898],[111211.0,0.002]],[[111211.5,6.386],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111230.8,1.739]]]
["binance-futures","BTCUSDT",1752105711142,[[111211.4,23.469],[111211.3,0.737],[111211.2,0.002],[111211.1,0.898],[111211.0,0.002]],[[111211.5,4.783],[111211.6,0.003],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711193,[[111211.4,24.418],[111211.3,0.737]],[[111211.5,2.794],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711245,[[111211.4,24.422],[111211.3,0.737],[111181.9,1.02],[111177.0,0.357],[111175.6,0.004]],[[111211.5,2.794],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711296,[[111211.4,24.398],[111211.3,0.737],[111195.9,0.004],[111187.0,0.2],[111183.0,0.9]],[[111211.5,2.606],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711347,[[111211.4,25.097],[111211.3,0.737],[111210.6,0.702],[111210.0,0.705],[111208.5,0.003]],[[111211.5,2.606],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711403,[[111211.4,25.094],[111211.3,0.916],[111210.6,0.704],[111210.0,0.705],[111209.6,0.35]],[[111211.5,0.236],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711453,[[111211.4,25.703],[111211.3,0.916],[111210.9,0.702],[111210.8,0.702],[111210.6,0.002]],[[111211.5,0.117],[111211.6,0.002],[111212.1,0.002],[111212.2,0.34],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1752105711503,[[111213.7,14.716],[111213.6,0.072],[111213.5,32.135],[111213.4,8.285],[111213.3,0.1]],[[111213.8,0.069],[111214.7,0.037],[111215.0,0.002],[111215.2,0.067],[111216.6,0.002]]]
["binance-futures","BTCUSDT",1752105711555,[[111214.1,33.544],[111214.0,0.002],[111213.9,0.005],[111213.8,6.945],[111213.7,1.333]],[[111214.2,0.05],[111214.7,0.037],[111215.0,0.002],[111215.2,0.067],[111216.6,0.002]]]
["binance-futures","BTCUSDT",1752105711606,[[111214.1,34.462],[111214.0,0.004],[111213.9,0.902],[111213.8,0.975],[111213.7,1.333]],[[111214.2,0.052],[111214.7,0.037],[111215.0,0.002],[111215.2,0.067],[111216.6,0.002]]]
["binance-futures","BTCUSDT",1752105711658,[[111214.1,34.439],[111214.0,0.039],[111213.9,0.357],[111213.8,0.975],[111213.7,1.333]],[[111214.2,0.052],[111214.7,0.037],[111215.0,0.002],[111215.2,0.067],[111216.4,0.033]]]
["binance-futures","BTCUSDT",1752105711711,[[111214.1,33.426],[111214.0,0.039],[111213.9,0.357],[111213.8,0.275],[111213.7,0.633]],[[111214.2,0.054],[111214.7,0.037],[111215.0,0.002],[111215.2,0.067],[111216.4,0.033]]]
["binance-futures","BTCUSDT",1752105711762,[[111214.2,40.873],[111214.1,0.399],[111214.0,0.037],[111213.9,0.251],[111213.8,0.262]],[[111214.3,0.985],[111214.4,0.037],[111214.7,0.037],[111214.8,0.032],[111215.0,0.002]]]
["binance-futures","BTCUSDT",1752105711812,[[111214.2,37.7],[111214.1,0.222],[111214.0,0.037],[111213.9,0.251],[111213.8,0.085]],[[111214.3,1.401],[111214.4,0.046],[111214.7,0.037],[111214.8,0.032],[111215.0,0.002]]]
["binance-futures","BTCUSDT",1752105711864,[[111214.2,37.123],[111214.1,0.196],[111214.0,0.037],[111213.9,0.251],[111213.8,0.085]],[[111214.3,4.002],[111214.4,0.046],[111214.7,0.037],[111214.8,0.032],[111215.0,0.002]]]
["binance-futures","BTCUSDT",1752105711917,[[111214.2,36.262],[111214.1,0.198],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.004],[111214.4,0.046],[111214.7,0.037],[111214.8,0.032],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105711969,[[111214.2,34.871],[111214.1,0.198],[111214.0,0.037],[111213.9,0.174],[111213.8,0.085]],[[111214.3,4.937],[111214.4,0.047],[111214.7,0.037],[111214.8,0.032],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105712018,[[111214.2,34.121],[111214.1,0.186],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.937],[111214.4,0.047],[111214.7,0.037],[111214.8,0.032],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105712071,[[111214.2,34.121],[111214.1,0.186],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.893],[111214.4,0.047],[111214.7,0.037],[111214.8,0.032],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105712122,[[111214.2,34.134],[111214.1,0.185],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.893],[111214.4,0.01],[111214.7,0.037],[111214.8,0.032],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105712176,[[111214.2,34.136],[111214.1,0.183],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.87],[111214.4,0.01],[111214.8,0.032],[111215.0,0.004],[111237.7,0.069]]]
["binance-futures","BTCUSDT",1752105712229,[[111214.2,31.522],[111214.1,0.012],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.64],[111214.4,0.009],[111214.8,0.03],[111215.0,0.004],[111226.9,0.067]]]
["binance-futures","BTCUSDT",1752105712281,[[111214.2,31.501],[111214.1,0.012],[111214.0,0.037],[111213.9,0.176],[111213.8,0.085]],[[111214.3,4.645],[111214.4,0.009],[111214.8,0.03],[111214.9,0.002],[111215.0,0.004]]]
["binance-futures","BTCUSDT",1752105712331,[[111214.2,31.516],[111214.1,0.012],[111214.0,0.037],[111213.9,0.118],[111213.8,0.003]],[[111214.3,4.269],[111214.4,0.009],[111215.0,0.004],[111216.2,0.035],[111216.3,0.01]]]
["binance-futures","BTCUSDT",1752105712387,[[111214.2,32.192],[111214.1,0.012],[111214.0,0.935],[111213.9,0.118],[111213.8,0.003]],[[111214.3,4.276],[111214.4,0.009],[111215.0,0.004],[111216.2,0.035],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712438,[[111214.2,32.177],[111214.1,0.123],[111214.0,0.037],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.285],[111214.4,0.009],[111215.0,0.004],[111216.2,0.035],[111216.3,0.01]]]
["binance-futures","BTCUSDT",1752105712487,[[111214.2,32.177],[111214.1,0.123],[111214.0,0.037],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.285],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.01]]]
["binance-futures","BTCUSDT",1752105712548,[[111214.2,32.01],[111214.1,0.123],[111214.0,0.037],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.299],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.01]]]
["binance-futures","BTCUSDT",1752105712601,[[111214.2,32.001],[111214.1,0.123],[111214.0,0.037],[111213.9,0.9],[111213.8,0.003]],[[111214.3,4.192],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712650,[[111214.2,32.001],[111214.1,0.123],[111214.0,0.037],[111213.9,0.902],[111213.8,0.003]],[[111214.3,4.192],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712705,[[111214.2,32.001],[111214.1,0.123],[111214.0,0.037],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.115],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712755,[[111214.2,31.93],[111214.1,0.056],[111214.0,0.037],[111213.9,0.004],[111213.8,0.005]],[[111214.3,4.115],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712805,[[111214.2,32.281],[111214.1,0.156],[111214.0,0.039],[111213.9,0.904],[111213.8,0.003]],[[111214.3,3.888],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712858,[[111214.2,32.281],[111214.1,0.157],[111214.0,0.039],[111213.9,0.904],[111213.8,0.003]],[[111214.3,3.889],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712910,[[111214.2,34.281],[111214.1,0.157],[111214.0,0.039],[111213.9,0.902],[111213.8,0.003]],[[111214.3,3.775],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105712963,[[111214.2,34.281],[111214.1,0.157],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.775],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713015,[[111214.2,34.127],[111214.1,0.157],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,2.006],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713067,[[111214.2,35.025],[111214.1,0.157],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,2.006],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713109,[[111214.2,35.025],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,2.006],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713218,[[111214.2,35.039],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,1.011],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713271,[[111214.2,35.04],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,0.658],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713324,[[111214.2,35.014],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,0.658],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713377,[[111214.2,35.04],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,1.005],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713429,[[111214.2,33.791],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,3.246],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713478,[[111214.2,33.623],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,3.248],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713525,[[111214.2,33.969],[111214.1,0.154],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,3.248],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713581,[[111214.2,33.969],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.247],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713627,[[111214.2,33.619],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.245],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713686,[[111214.2,31.938],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,2.606],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713738,[[111214.2,31.586],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.243],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713785,[[111214.2,31.588],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.243],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713841,[[111214.2,33.59],[111214.1,0.154],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,2.059],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713885,[[111214.2,33.59],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.662],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713941,[[111214.2,33.59],[111214.1,0.154],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,2.585],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105713998,[[111214.2,33.212],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.179],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714051,[[111214.2,31.194],[111214.1,0.154],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.181],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714104,[[111214.2,31.182],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.438],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714158,[[111214.2,31.182],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.258],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714207,[[111214.2,31.184],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.0],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714267,[[111214.2,33.185],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.0],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714321,[[111214.2,32.032],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.114],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714374,[[111214.2,31.191],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,4.259],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714426,[[111214.2,31.189],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.116],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714478,[[111214.2,31.191],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.116],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714524,[[111214.2,31.028],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,5.088],[111214.4,0.01],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714584,[[111214.2,33.028],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.974],[111214.4,0.01],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714638,[[111214.2,31.883],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,5.058],[111214.4,0.01],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714688,[[111214.2,33.025],[111214.1,0.09],[111214.0,0.039],[111213.9,0.004],[111213.8,0.003]],[[111214.3,5.048],[111214.4,0.01],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714743,[[111214.2,33.024],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,5.048],[111214.4,0.01],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714802,[[111214.2,33.024],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,4.067],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714856,[[111214.2,29.694],[111214.1,0.09],[111214.0,0.039],[111213.9,0.006],[111213.8,0.003]],[[111214.3,3.663],[111214.4,0.009],[111215.0,0.004],[111216.2,0.002],[111216.3,0.008]]]
["binance-futures","BTCUSDT",1752105714908,[[111214.2,20.636],[111214.1,0.009],[111214.0,0.039],[111213.9,0.006],[111213.8,0.002]],[[111214.3,15.445],[111214.4,0.012],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105714959,[[111214.2,17.633],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.793],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715006,[[111214.2,16.515],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.909],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715061,[[111214.2,16.515],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.836],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715109,[[111214.2,16.51],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.836],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715165,[[111214.2,16.512],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.836],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715267,[[111214.2,16.528],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715321,[[111214.2,16.507],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715368,[[111214.2,16.517],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715421,[[111214.2,16.519],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.016],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715485,[[111214.2,16.519],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715540,[[111214.2,16.529],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715591,[[111214.2,16.539],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.789],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715643,[[111214.2,16.495],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.437],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715694,[[111214.2,16.527],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.426],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715746,[[111214.2,16.527],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.423],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715798,[[111214.2,16.526],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.427],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105715901,[[111214.2,16.526],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.349],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716061,[[111214.2,17.714],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.353],[111214.4,0.032],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716113,[[111214.2,17.765],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.353],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716372,[[111214.2,17.766],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.353],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716428,[[111214.2,16.612],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.355],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716534,[[111214.2,16.612],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.355],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716585,[[111214.2,16.676],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,15.298],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716688,[[111214.2,16.676],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,16.365],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716741,[[111214.2,16.676],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,14.289],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716788,[[111214.2,17.056],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,14.287],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716845,[[111214.2,17.059],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,14.287],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105716952,[[111214.2,18.213],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,14.192],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717006,[[111214.2,18.225],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,14.249],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717058,[[111214.2,18.225],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,14.249],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717110,[[111214.2,18.227],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,14.249],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717169,[[111214.2,18.23],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,10.897],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717218,[[111214.2,18.23],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,10.896],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717268,[[111214.2,18.231],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,10.833],[111214.4,0.028],[111214.5,0.001],[111215.0,0.004],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717326,[[111214.2,18.293],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.614],[111214.4,0.026],[111215.0,0.004],[111216.2,0.002],[111223.2,0.005]]]
["binance-futures","BTCUSDT",1752105717377,[[111214.2,19.51],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,2.072],[111214.4,0.025],[111215.0,0.004],[111216.2,0.002],[111222.8,0.069]]]
["binance-futures","BTCUSDT",1752105717428,[[111214.2,20.183],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,2.074],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717480,[[111214.2,20.18],[111214.1,0.009],[111214.0,0.039],[111213.9,0.177],[111213.8,0.002]],[[111214.3,2.074],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717529,[[111214.2,20.18],[111214.1,0.009],[111214.0,0.039],[111213.9,0.177],[111213.8,0.002]],[[111214.3,2.074],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717581,[[111214.2,22.18],[111214.1,0.009],[111214.0,0.039],[111213.9,0.177],[111213.8,0.002]],[[111214.3,2.074],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717637,[[111214.2,22.18],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.1],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717741,[[111214.2,22.181],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.067],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717841,[[111214.2,22.201],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.067],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717902,[[111214.2,22.201],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.072],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105717952,[[111214.2,22.65],[111214.1,0.009],[111214.0,0.039],[111213.9,0.177],[111213.8,0.002]],[[111214.3,1.072],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718005,[[111214.2,22.65],[111214.1,0.009],[111214.0,0.039],[111213.9,0.177],[111213.8,0.002]],[[111214.3,1.072],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718061,[[111214.2,22.65],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.07],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718112,[[111214.2,22.651],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.112],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718163,[[111214.2,22.651],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.112],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718267,[[111214.2,22.652],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.112],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718374,[[111214.2,22.654],[111214.1,0.009],[111214.0,0.039],[111213.9,0.179],[111213.8,0.002]],[[111214.3,1.12],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718424,[[111214.2,22.703],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,1.114],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718478,[[111214.2,22.703],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,1.104],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111216.2,0.002]]]
["binance-futures","BTCUSDT",1752105718581,[[111214.2,22.703],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,1.114],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111215.3,0.005]]]
["binance-futures","BTCUSDT",1752105718637,[[111214.2,22.603],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,1.114],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111215.3,0.005]]]
["binance-futures","BTCUSDT",1752105718681,[[111214.2,22.592],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,1.114],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111215.3,0.005]]]
["binance-futures","BTCUSDT",1752105718741,[[111214.2,21.44],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,2.264],[111214.4,0.025],[111215.0,0.004],[111215.1,0.005],[111215.3,0.005]]]
["binance-futures","BTCUSDT",1752105718792,[[111214.2,21.065],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,2.614],[111214.4,0.025],[111215.0,0.004],[111215.3,0.005],[111231.4,0.019]]]
["binance-futures","BTCUSDT",1752105718841,[[111214.2,19.065],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,2.261],[111214.4,0.025],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105718898,[[111214.2,17.736],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,5.778],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111225.5,0.007]]]
["binance-futures","BTCUSDT",1752105718950,[[111214.2,18.816],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.743],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719001,[[111214.2,18.874],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.743],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719045,[[111214.2,18.761],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,5.644],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111224.9,0.079]]]
["binance-futures","BTCUSDT",1752105719103,[[111214.2,18.759],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.644],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719150,[[111214.2,20.819],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,5.53],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719207,[[111214.2,20.82],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.53],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719261,[[111214.2,18.76],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.64],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719361,[[111214.2,21.062],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,5.64],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719418,[[111214.2,21.065],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.64],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719471,[[111214.2,21.053],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.526],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719521,[[111214.2,21.053],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,5.64],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111410.5,53.207]]]
["binance-futures","BTCUSDT",1752105719575,[[111214.2,21.053],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.639],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719621,[[111214.2,20.993],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.706],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719724,[[111214.2,19.635],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.696],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719781,[[111214.2,19.633],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.696],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719881,[[111214.2,17.633],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.696],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719938,[[111214.2,19.635],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.696],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105719990,[[111214.2,19.635],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.696],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720042,[[111214.2,19.637],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.584],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720095,[[111214.2,19.637],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.584],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720147,[[111214.2,16.486],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.584],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720198,[[111214.2,17.64],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.584],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720251,[[111214.2,19.642],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.584],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720301,[[111214.2,19.64],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.578],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720358,[[111214.2,17.64],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.579],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720410,[[111214.2,17.624],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.579],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720460,[[111214.2,17.619],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.579],[111214.4,0.026],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720511,[[111214.2,17.619],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.579],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720563,[[111214.2,16.51],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.579],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720613,[[111214.2,16.496],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.639],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111225.3,0.002]]]
["binance-futures","BTCUSDT",1752105720669,[[111214.2,16.494],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.637],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720722,[[111214.2,16.499],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.637],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720776,[[111214.2,16.499],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.574],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720821,[[111214.2,17.715],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.095],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105720921,[[111214.2,17.655],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.095],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721037,[[111214.2,17.653],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.55],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111234.3,0.27]]]
["binance-futures","BTCUSDT",1752105721088,[[111214.2,17.653],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.546],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111225.3,0.002]]]
["binance-futures","BTCUSDT",1752105721140,[[111214.2,17.651],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.477],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721191,[[111214.2,17.654],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.477],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721241,[[111214.2,16.397],[111214.1,0.009],[111214.0,0.039],[111213.9,0.002],[111213.8,0.002]],[[111214.3,7.477],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721298,[[111214.2,16.398],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,7.477],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721350,[[111214.2,19.018],[111214.1,0.009],[111214.0,0.039],[111213.9,0.004],[111213.8,0.002]],[[111214.3,1.253],[111214.4,0.05],[111215.0,0.004],[111215.3,0.005],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1752105721401,[[111224.8,34.078],[111224.7,0.005],[111224.6,1.634],[111224.5,5.614],[111224.4,0.002]],[[111224.9,4.756],[111225.0,0.006],[111225.5,0.004],[111226.1,0.002],[111227.1,0.003]]]
["binance-futures","BTCUSDT",1752105721452,[[111224.8,18.969],[111224.7,0.252]],[[111224.9,13.237],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111226.1,0.002]]]
["binance-futures","BTCUSDT",1752105721503,[[111224.8,20.165],[111224.7,0.252],[111224.1,0.002],[111224.0,0.747],[111223.3,0.002]],[[111224.9,12.806],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111226.1,0.002]]]
["binance-futures","BTCUSDT",1752105721555,[[111224.8,19.008],[111224.7,0.252],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.816],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721604,[[111224.8,19.026],[111224.7,0.252],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.816],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721656,[[111224.8,19.053],[111224.7,0.252],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.816],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721707,[[111224.8,18.828],[111224.7,0.252],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.817],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721761,[[111224.8,17.517],[111224.7,0.256],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.817],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721812,[[111224.8,17.662],[111224.7,0.256],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,12.815],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721865,[[111224.8,17.8],[111224.7,0.256],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,13.787],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721915,[[111224.8,17.783],[111224.7,0.256],[111224.1,0.002],[111224.0,0.747],[111223.9,0.006]],[[111224.9,13.903],[111225.0,0.008],[111225.5,0.002],[111225.9,0.002],[111227.2,0.002]]]
["binance-futures","BTCUSDT",1752105721965,[[111224.8,17.783],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.747]],[[111224.9,13.903],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722071,[[111224.8,17.186],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,14.252],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722122,[[111224.8,17.159],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,13.904],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722171,[[111224.8,17.187],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,13.904],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722280,[[111224.8,17.188],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,13.473],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722322,[[111224.8,17.189],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,13.473],[111225.0,0.01],[111225.1,0.001],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722382,[[111224.8,17.173],[111224.7,0.26],[111224.6,0.002],[111224.1,0.002],[111224.0,0.746]],[[111224.9,13.823],[111225.0,0.01],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722435,[[111224.8,17.19],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.829],[111225.0,0.019],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722484,[[111224.8,17.179],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.505],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722538,[[111224.8,17.145],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.504],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722584,[[111224.8,17.145],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.501],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722641,[[111224.8,17.145],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.487],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722745,[[111224.8,16.207],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.487],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105722851,[[111224.8,16.207],[111224.7,0.26],[111224.6,0.002],[111224.1,0.059],[111224.0,0.711]],[[111224.9,13.489],[111225.0,0.017],[111225.1,0.006],[111225.5,0.002],[111225.9,0.002]]]
["binance-futures","BTCUSDT",1752105755441,[[111223.4,3.911],[111223.3,0.002],[111222.8,0.005],[111220.0,0.006]],[[111223.5,34.35],[111223.6,0.01],[111223.7,0.024],[111223.8,0.004],[111226.0,0.002]]]
["binance-futures","BTCUSDT",1752105768172,[[111214.8,1.273],[111214.7,1.037],[111214.4,0.003],[111214.3,0.003],[111214.2,0.021]],[[111214.9,16.473],[111215.0,0.061],[111215.1,0.003],[111216.1,0.002],[111216.2,0.004]]]
["binance-futures","BTCUSDT",1752105846402,[[111221.7,9.992],[111221.6,0.039],[111221.5,0.001],[111221.2,0.244],[111221.1,0.004]],[[111221.8,16.524],[111221.9,0.022],[111222.0,0.008],[111222.7,0.002],[111223.0,0.001]]]
["binance-futures","BTCUSDT",1752105901010,[[111248.5,24.806],[111248.4,0.04],[111248.3,0.001],[111247.4,0.022],[111247.3,0.005]],[[111248.6,5.683],[111248.7,0.004],[111248.8,0.007],[111249.2,0.002],[111249.6,0.002]]]
["binance-futures","BTCUSDT",1752105934188,[[111253.1,7.619],[111253.0,0.065],[111252.9,0.118],[111252.8,0.004],[111248.1,0.35]],[[111253.2,15.256],[111253.3,0.213],[111253.4,0.01],[111253.5,0.839],[111253.6,0.002]]]
["binance-futures","BTCUSDT",1752105952539,[[111253.1,9.719],[111253.0,0.337],[111252.9,0.009],[111252.8,0.002],[111252.2,0.898]],[[111253.2,15.412],[111253.3,0.178],[111253.4,0.01],[111253.5,0.778],[111253.6,0.002]]]
["binance-futures","BTCUSDT",1752106023127,[[111223.1,0.613],[111223.0,0.024],[111220.8,0.001],[111220.7,0.002],[111219.9,0.002]],[[111223.2,38.393],[111223.3,2.008],[111223.4,0.011],[111223.5,0.001],[111223.6,0.002]]]
["binance-futures","BTCUSDT",1752106083327,[[111216.5,11.108],[111216.4,3.58],[111216.3,0.003],[111216.2,0.002],[111215.3,0.002]],[[111216.6,21.726],[111216.7,0.004],[111216.8,0.008],[111216.9,0.002],[111217.1,0.1]]]
["binance-futures","BTCUSDT",1752106113481,[[111216.5,19.746],[111216.4,5.003],[111216.3,0.002],[111216.2,0.002],[111215.5,0.092]],[[111216.6,7.329],[111216.7,0.004],[111216.8,3.135],[111216.9,0.005],[111217.7,0.002]]]
["binance-futures","BTCUSDT",1752106170275,[[111237.9,7.288],[111237.8,0.432],[111237.7,0.035],[111237.6,0.034],[111237.5,0.049]],[[111238.0,16.758],[111238.1,0.041],[111238.2,0.02],[111238.3,0.004],[111238.7,0.092]]]
["binance-futures","BTCUSDT",1752106199562,[[111216.6,0.221],[111216.5,0.091],[111216.4,0.008],[111216.1,0.004],[111214.9,0.002]],[[111216.7,30.549],[111216.8,0.012],[111216.9,0.013],[111217.0,0.004],[111217.2,0.094]]]
["binance-futures","BTCUSDT",1752106228316,[[111190.1,6.949],[111190.0,0.016],[111189.9,0.009],[111189.6,0.175],[111189.5,0.002]],[[111190.2,13.523],[111190.3,0.005],[111190.4,0.007],[111190.5,0.002],[111190.8,0.09]]]
["binance-futures","BTCUSDT",1752106283518,[[111237.9,1.775],[111237.8,0.323],[111237.7,0.007],[111237.6,0.179],[111237.5,0.002]],[[111238.0,21.193],[111238.1,0.011],[111238.2,0.099],[111238.3,0.004],[111238.7,0.002]]]
["binance-futures","BTCUSDT",1752106322663,[[111212.3,1.301],[111212.2,0.2],[111212.0,0.214],[111211.9,0.002],[111210.6,0.002]],[[111212.4,29.703],[111212.5,0.017],[111212.6,0.002],[111212.7,0.002],[111213.5,0.002]]]
["binance-futures","BTCUSDT",1752106368802,[[111231.3,0.224],[111231.2,2.148],[111231.1,0.002],[111230.0,0.003],[111228.1,0.002]],[[111231.4,14.647],[111231.5,0.108],[111231.6,0.004],[111232.1,0.002],[111232.2,2.0]]]
["binance-futures","BTCUSDT",1752106407138,[[111254.9,11.992],[111254.8,1.468],[111254.7,0.004],[111254.2,0.002],[111254.0,0.49]],[[111255.0,13.091],[111255.1,0.008],[111255.2,0.004],[111255.4,0.002],[111255.9,0.102]]]
["binance-futures","BTCUSDT",1752106449606,[[111273.2,14.169],[111273.1,0.099],[111273.0,0.002],[111272.8,0.004],[111272.6,0.01]],[[111273.3,18.152],[111273.4,0.004],[111273.5,0.001],[111274.0,0.062],[111274.1,0.042]]]
["binance-futures","BTCUSDT",1752106494509,[[111241.1,0.004],[111240.6,0.002],[111238.9,0.024],[111238.4,0.003],[111237.3,0.003]],[[111241.3,40.677],[111241.4,0.004],[111241.5,0.35],[111241.6,0.004],[111241.8,0.03]]]
["binance-futures","BTCUSDT",1752106549432,[[111214.1,12.869],[111214.0,2.063],[111213.9,0.01],[111213.8,0.186],[111212.9,0.092]],[[111214.2,15.968],[111214.3,0.064],[111214.4,0.001],[111214.5,0.035],[111214.6,0.094]]]
["binance-futures","BTCUSDT",1752106610228,[[111239.9,2.108],[111239.8,0.055],[111239.5,0.002],[111238.8,0.002],[111237.6,0.003]],[[111240.0,15.997],[111240.1,0.708],[111240.2,0.701],[111240.3,1.411],[111240.5,0.002]]]
["binance-futures","BTCUSDT",1752106659940,[[111203.8,7.165],[111203.7,0.004],[111201.1,0.081],[111201.0,0.277],[111200.2,0.007]],[[111203.9,35.686],[111204.0,0.003],[111204.1,0.001],[111204.3,0.52],[111204.4,0.005]]]
["binance-futures","BTCUSDT",1752106700820,[[111230.0,0.116],[111229.9,0.004],[111228.9,0.002],[111226.9,0.002],[111225.0,0.002]],[[111230.1,43.746],[111230.2,0.002],[111230.4,0.002],[111230.5,1.154],[111230.6,0.003]]]
["binance-futures","BTCUSDT",1752106752158,[[111246.8,10.179],[111246.7,0.095],[111246.6,0.002],[111246.4,0.228],[111246.3,0.002]],[[111246.9,12.621],[111247.0,0.005],[111247.1,0.001],[111247.4,0.09],[111247.5,0.002]]]
["binance-futures","BTCUSDT",1752106805523,[[111232.6,0.483],[111232.5,0.049],[111229.4,0.009],[111229.2,0.002],[111227.0,0.006]],[[111232.7,18.669],[111232.8,0.709],[111232.9,0.703],[111233.0,0.704],[111233.4,0.09]]]
["binance-futures","BTCUSDT",1752106847726,[[111205.0,9.453],[111204.8,0.001],[111204.5,0.002],[111203.7,0.011],[111201.8,0.046]],[[111205.1,43.493],[111205.2,0.006],[111205.4,0.002],[111205.5,0.002],[111205.6,2.657]]]
["binance-futures","BTCUSDT",1752106894136,[[111183.2,2.971],[111183.1,0.022],[111182.4,0.001],[111182.1,0.018],[111182.0,0.126]],[[111183.3,27.768],[111183.4,0.099],[111183.5,0.191],[111183.6,0.005],[111183.8,0.011]]]
["binance-futures","BTCUSDT",1752106941792,[[111134.3,11.544],[111134.2,0.287],[111134.1,0.002],[111134.0,0.002],[111133.7,0.002]],[[111134.4,15.607],[111134.5,0.004],[111134.6,0.001],[111135.1,0.09],[111135.2,0.002]]]
["binance-futures","BTCUSDT",1752106979821,[[111183.2,32.47],[111183.1,1.867],[111183.0,0.647],[111182.9,0.112],[111182.8,0.002]],[[111183.3,1.42],[111183.4,0.002],[111183.6,0.002],[111183.9,0.004],[111190.2,0.001]]]
["binance-futures","BTCUSDT",1752107005203,[[111176.2,6.025],[111176.1,0.002],[111175.3,0.004],[111175.1,0.002]],[[111176.3,27.128],[111176.4,0.016],[111176.5,0.002],[111176.8,0.09],[111176.9,0.003]]]
["binance-futures","BTCUSDT",1752107050548,[[111141.6,0.527],[111141.5,0.002],[111140.4,0.002],[111138.3,0.01],[111138.2,0.002]],[[111141.7,28.741],[111141.8,0.004],[111141.9,0.002],[111142.0,0.005],[111142.7,0.069]]]
["binance-futures","BTCUSDT",1752107137590,[[111166.4,6.842],[111166.3,5.825],[111166.2,0.004],[111164.4,0.002],[111161.3,0.249]],[[111166.5,11.311],[111166.6,0.051],[111166.7,0.001],[111166.8,0.09],[111166.9,0.002]]]
["binance-futures","BTCUSDT",1752107146475,[[111166.4,10.642],[111166.3,0.34],[111166.2,0.004],[111166.1,0.002],[111166.0,1.799]],[[111166.5,11.635],[111166.6,0.167],[111167.2,0.092],[111167.3,0.002],[111167.7,0.002]]]
["binance-futures","BTCUSDT",1752107229980,[[111169.9,1.612],[111169.8,0.047],[111169.6,0.001],[111169.5,0.002],[111168.3,0.008]],[[111170.0,20.47],[111170.1,0.72],[111170.2,0.708],[111170.3,0.709],[111170.4,0.002]]]
["binance-futures","BTCUSDT",1752107242680,[[111169.9,11.934],[111169.8,0.344],[111169.7,0.001],[111169.6,0.001],[111169.5,0.002]],[[111170.0,10.09],[111170.1,0.015],[111170.2,0.006],[111170.3,0.002],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1752107338311,[[111111.1,10.113],[111111.0,1.363],[111110.9,0.048],[111110.8,0.013],[111110.6,0.082]],[[111111.2,14.663],[111111.3,0.009],[111111.4,0.028],[111111.5,0.002],[111111.7,0.092]]]
["binance-futures","BTCUSDT",1752107341187,[[111111.1,11.316],[111111.0,1.366],[111110.9,0.049],[111110.8,0.021],[111110.7,0.01]],[[111111.2,14.537],[111111.3,0.006],[111111.4,0.028],[111111.5,0.002],[111111.7,0.092]]]
["binance-futures","BTCUSDT",1752107426200,[[111099.9,15.238],[111099.8,0.985],[111099.7,0.801],[111099.6,3.008],[111099.4,0.114]],[[111100.0,12.588],[111100.1,1.851],[111100.2,0.067],[111100.3,0.013],[111100.5,0.001]]]
["binance-futures","BTCUSDT",1752107439995,[[111115.7,22.85],[111115.6,0.156],[111115.5,0.001],[111114.5,0.002],[111114.4,0.001]],[[111115.8,4.385],[111115.9,0.264],[111116.0,0.073],[111116.1,0.006],[111116.5,0.002]]]
["binance-futures","BTCUSDT",1752107504738,[[111122.0,18.122],[111121.9,0.038],[111121.8,0.001],[111121.7,0.09],[111121.6,0.002]],[[111122.1,1.104],[111122.2,0.002],[111122.3,0.004],[111122.8,0.002],[111122.9,0.023]]]
["binance-futures","BTCUSDT",1752107541869,[[111168.0,1.348],[111167.9,0.076],[111167.8,0.247],[111167.7,0.007],[111167.4,0.002]],[[111168.1,14.763],[111168.2,0.073],[111168.3,0.203],[111168.4,0.002],[111168.6,0.096]]]
["binance-futures","BTCUSDT",1752107593892,[],[[111111.2,24.438],[111111.3,0.103],[111111.7,0.002],[111112.2,0.002],[111112.3,0.334]]]
["binance-futures","BTCUSDT",1752107626923,[[111085.0,13.047],[111084.9,0.007],[111084.8,0.002],[111084.4,0.148],[111084.3,0.035]],[[111085.1,13.258],[111085.2,0.006],[111085.4,0.001],[111087.7,0.002],[111088.0,2.002]]]
["binance-futures","BTCUSDT",1752107684159,[[111063.3,1.035],[111061.5,0.002],[111060.7,0.004],[111060.1,0.004],[111060.0,1.038]],[[111063.4,52.039],[111063.5,0.002],[111063.6,0.675],[111063.9,0.002],[111064.5,0.149]]]
["binance-futures","BTCUSDT",1752107714478,[[111062.3,14.779],[111062.2,0.094],[111061.7,0.081],[111061.6,0.093],[111061.5,0.031]],[[111062.4,4.629],[111062.5,0.008],[111062.6,0.006],[111062.8,0.002],[111063.0,0.018]]]
["binance-futures","BTCUSDT",1752107776215,[[111028.7,20.466],[111028.6,0.076],[111028.5,0.002],[111028.4,0.051],[111028.3,0.002]],[[111028.8,6.96],[111028.9,0.007],[111029.0,0.109],[111029.1,0.093],[111029.2,0.002]]]
["binance-futures","BTCUSDT",1752107797862,[[111028.7,11.944],[111028.6,0.122],[111028.5,0.019],[111028.4,0.002],[111028.1,0.014]],[[111028.8,11.294],[111028.9,0.008],[111029.0,0.609],[111029.1,0.041],[111029.2,0.026]]]
["binance-futures","BTCUSDT",1752107865031,[[111006.9,12.537],[111006.8,0.025],[111006.7,0.002],[111006.3,0.002],[111006.2,0.177]],[[111007.0,5.362],[111007.1,0.318],[111007.2,1.052],[111007.3,0.004],[111007.4,0.037]]]
["binance-futures","BTCUSDT",1752107892942,[[111015.8,4.577],[111015.7,0.041],[111015.5,0.005],[111015.0,0.04],[111014.9,0.026]],[[111015.9,13.279],[111016.0,0.345],[111016.1,0.01],[111016.2,0.355],[111021.5,2.964]]]
["binance-futures","BTCUSDT",1752107950576,[[111000.1,2.802],[111000.0,8.868],[110999.9,0.73],[110999.8,0.041],[110999.7,0.002]],[[111000.2,18.193],[111000.3,0.007],[111000.4,0.356],[111000.5,0.002],[111000.7,0.055]]]
["binance-futures","BTCUSDT",1752107974444,[[111007.0,17.979],[111006.9,0.609],[111006.8,0.002],[111006.0,0.091]],[[111007.1,10.972],[111007.2,0.124],[111007.3,0.002],[111007.4,0.007],[111007.7,0.008]]]
["binance-futures","BTCUSDT",1752108037297,[[111000.1,77.114],[111000.0,10.203],[110999.9,2.055],[110999.8,0.007],[110999.7,0.063]],[[111000.2,10.178],[111000.3,0.008],[111000.4,0.059],[111000.5,0.013],[111000.6,0.025]]]
["binance-futures","BTCUSDT",1752108108768,[[111006.6,26.505],[111006.5,0.042],[111006.4,0.003],[111006.3,0.004],[111006.2,0.005]],[[111006.7,5.819],[111006.8,1.114],[111007.0,0.227],[111007.1,0.034],[111007.2,0.061]]]
["binance-futures","BTCUSDT",1752108135651,[[110980.4,9.715],[110980.3,0.022],[110980.1,0.216],[110980.0,0.485],[110979.9,0.032]],[[110980.5,20.235],[110980.6,0.48],[110980.7,0.008],[110980.8,0.091],[110983.0,0.448]]]
["binance-futures","BTCUSDT",1752108197191,[[110967.7,15.225],[110967.6,0.005],[110967.5,0.002],[110967.4,0.093],[110967.3,0.002]],[[110967.8,14.072],[110967.9,0.094],[110968.5,0.002],[110969.0,0.004],[110970.0,0.003]]]
["binance-futures","BTCUSDT",1752108222820,[[110990.2,27.327],[110990.1,0.039],[110990.0,0.003],[110989.7,0.002]],[[110990.3,0.584],[110990.4,0.092],[110990.7,0.002],[110991.6,0.001],[110991.7,0.002]]]
["binance-futures","BTCUSDT",1752108291240,[[110991.8,17.008],[110991.7,0.012],[110991.6,0.002],[110991.2,0.091],[110991.1,0.002]],[[110991.9,13.232],[110992.0,0.098],[110992.1,0.063],[110992.2,0.002],[110992.5,0.091]]]
["binance-futures","BTCUSDT",1752108310359,[[111023.8,36.149],[111023.7,0.618],[111023.6,0.458],[111023.5,0.118],[111023.4,0.004]],[[111023.9,0.099],[111024.0,0.706],[111024.1,0.114],[111024.2,0.004],[111025.0,0.001]]]
["binance-futures","BTCUSDT",1752108381941,[[111036.3,10.423],[111036.2,0.251],[111036.1,0.742],[111036.0,0.002],[111035.4,0.091]],[[111036.4,15.262],[111036.5,0.005],[111036.6,0.004],[111036.7,0.092],[111036.8,0.043]]]
["binance-futures","BTCUSDT",1752108404402,[[111010.0,10.594],[111009.9,0.097],[111009.4,0.002],[111009.3,0.422],[111009.2,0.652]],[[111010.1,23.369],[111010.2,0.139],[111010.3,0.001],[111010.6,0.052],[111010.7,0.003]]]
["binance-futures","BTCUSDT",1752108469501,[[111012.3,14.397],[111012.2,0.087],[111012.1,0.161],[111012.0,0.65],[111011.9,0.002]],[[111012.4,6.838],[111012.5,0.003],[111012.6,0.021],[111012.7,0.002],[111012.9,0.002]]]
["binance-futures","BTCUSDT",1752108500654,[[111003.6,6.075],[111003.5,0.004],[111003.4,0.002],[111003.2,0.001],[111001.9,0.009]],[[111003.7,26.17],[111003.8,0.097],[111004.0,0.002],[111005.1,0.002],[111005.7,0.061]]]
["binance-futures","BTCUSDT",1752108562238,[[111007.0,13.649],[111006.9,0.45],[111006.8,1.939],[111006.7,0.002],[111005.3,0.004]],[[111007.1,4.227],[111007.2,0.092],[111007.3,0.002],[111007.9,0.065],[111008.0,0.002]]]
["binance-futures","BTCUSDT",1752108600548,[[111028.1,6.84],[111028.0,0.947],[111027.8,0.006],[111025.3,0.011],[111024.6,0.004]],[[111028.2,14.403],[111028.3,0.018],[111028.4,0.07],[111028.5,0.099],[111028.9,0.004]]]
["binance-futures","BTCUSDT",1752108659620,[[111023.4,19.982],[111023.3,0.066],[111023.2,0.005],[111023.1,0.025],[111023.0,0.213]],[[111023.5,6.477],[111023.6,0.003],[111023.7,0.001],[111024.0,0.058],[111024.1,0.002]]]
["binance-futures","BTCUSDT",1752108700338,[[110985.8,16.239],[110985.7,0.099],[110985.2,0.093],[110984.8,0.002],[110984.6,0.002]],[[110985.9,1.534],[110986.0,0.002],[110986.2,0.002],[110987.1,0.002],[110988.0,0.013]]]
["binance-futures","BTCUSDT",1752108767541,[[110990.6,16.785],[110990.5,0.025],[110990.4,0.003],[110990.2,0.004],[110990.1,0.414]],[[110990.7,0.688],[110990.8,0.004],[110991.2,0.036],[110991.9,0.006],[110999.0,0.093]]]
["binance-futures","BTCUSDT",1752108784033,[[110990.6,0.853],[110990.5,0.024],[110990.4,0.002],[110990.3,0.007],[110990.2,0.002]],[[110990.7,16.344],[110990.8,0.009],[110990.9,0.092],[110991.0,0.026],[110991.1,0.038]]]
["binance-futures","BTCUSDT",1752108877534,[[110955.0,12.426],[110954.9,0.043],[110954.8,0.001],[110954.7,0.005]],[[110955.1,14.366],[110955.2,0.015],[110955.3,0.02],[110955.4,0.002],[110955.5,0.036]]]
["binance-futures","BTCUSDT",1752108895505,[[110955.0,14.189],[110954.9,0.041],[110954.8,0.092],[110932.8,0.777],[110926.7,0.023]],[[110955.1,12.94],[110955.2,0.016],[110955.3,0.02],[110955.4,0.003],[110955.5,0.036]]]
["binance-futures","BTCUSDT",1752108978259,[[110918.5,4.885],[110918.4,0.004],[110918.3,0.02],[110918.2,0.002],[110918.0,0.075]],[[110918.6,30.902],[110918.7,0.002],[110919.4,0.002],[110919.6,0.002],[110920.0,0.005]]]
["binance-futures","BTCUSDT",1752108988649,[[110902.1,14.526],[110902.0,0.133],[110901.9,0.003],[110901.8,0.002],[110901.7,0.005]],[[110902.2,15.022],[110902.3,0.087],[110902.4,0.334],[110902.5,0.002],[110902.6,0.036]]]
["binance-futures","BTCUSDT",1752109066596,[[110869.9,12.748],[110869.8,6.044],[110869.6,0.001],[110869.5,0.01],[110869.3,0.091]],[[110870.0,6.051],[110870.1,0.013],[110870.2,1.037],[110870.3,0.096],[110870.5,0.036]]]
["binance-futures","BTCUSDT",1752109075360,[[110869.9,12.044],[110869.8,6.746],[110869.7,0.702],[110869.6,0.703],[110869.5,0.01]],[[110870.0,12.297],[110870.1,0.02],[110870.2,1.043],[110870.3,0.004],[110870.5,0.038]]]
["binance-futures","BTCUSDT",1752109166806,[[110891.0,1.165],[110890.9,0.037],[110890.8,0.009],[110890.3,0.001],[110886.2,0.002]],[[110891.1,18.814],[110891.2,0.008],[110891.3,0.002],[110891.4,0.091],[110891.5,0.002]]]
["binance-futures","BTCUSDT",1752109213060,[[110890.5,29.976],[110890.4,0.511],[110890.0,0.01],[110889.9,0.028],[110889.8,0.001]],[[110890.6,1.992],[110890.7,0.004],[110890.9,0.227],[110891.0,0.004],[110891.1,0.252]]]
["binance-futures","BTCUSDT",1752109238568,[[110911.7,4.577],[110911.6,0.002],[110911.2,0.002],[110910.0,0.006],[110908.0,0.004]],[[110911.8,22.589],[110911.9,0.008],[110912.0,0.085],[110912.1,0.002],[110912.7,0.069]]]
["binance-futures","BTCUSDT",1752109277401,[[110882.7,12.081],[110882.6,0.037],[110882.5,0.005],[110882.4,0.525]],[[110882.8,7.219],[110882.9,0.013],[110883.0,0.119],[110883.1,0.004],[110885.2,0.002]]]
["binance-futures","BTCUSDT",1752109328780,[[110857.8,3.481],[110857.7,0.009],[110857.3,0.002],[110857.2,0.311],[110857.1,1.048]],[[110857.9,33.802],[110858.0,0.014],[110858.1,0.1],[110858.2,0.005],[110858.5,0.038]]]
["binance-futures","BTCUSDT",1752109378154,[[110860.9,5.914],[110860.8,0.079],[110860.0,0.019],[110858.8,0.901],[110855.8,0.003]],[[110861.0,13.91],[110861.1,0.095],[110861.2,0.053],[110861.3,0.002],[110861.5,0.038]]]
["binance-futures","BTCUSDT",1752109418658,[[110868.6,6.286],[110868.5,0.002],[110867.5,0.002],[110867.2,0.08]],[[110868.7,21.071],[110868.8,0.002],[110869.3,0.095],[110872.0,0.002],[110872.2,0.002]]]
["binance-futures","BTCUSDT",1752109472878,[[110886.2,17.897],[110886.1,0.107],[110886.0,0.038],[110885.9,0.002],[110885.2,0.091]],[[110886.3,14.527],[110886.4,0.007],[110886.5,0.003],[110887.5,0.002],[110898.7,0.069]]]
["binance-futures","BTCUSDT",1752109522739,[[110926.2,12.31],[110926.1,0.343],[110926.0,0.039],[110925.9,0.002],[110925.4,0.091]],[[110926.3,12.043],[110926.4,0.022],[110926.5,0.002],[110927.3,0.089],[110928.8,0.092]]]
["binance-futures","BTCUSDT",1752109567221,[[110926.2,1.866],[110926.1,0.229],[110925.9,0.029],[110925.3,0.002]],[[110926.3,26.604],[110926.4,0.772],[110926.5,0.702],[110926.6,0.8],[110926.7,0.002]]]
["binance-futures","BTCUSDT",1752109616261,[[110873.7,13.439],[110873.6,0.191],[110873.5,0.001],[110873.4,0.007],[110872.9,0.091]],[[110873.8,14.871],[110873.9,1.688],[110874.0,0.155],[110874.1,0.002],[110874.2,0.036]]]
["binance-futures","BTCUSDT",1752109680986,[[110906.6,4.725],[110906.5,0.047],[110906.4,0.002],[110904.5,0.001],[110904.0,0.007]],[[110906.7,14.774],[110906.8,0.707],[110906.9,0.701],[110907.0,1.175],[110907.1,0.702]]]
["binance-futures","BTCUSDT",1752109741663,[[110873.7,12.589],[110873.6,0.064],[110873.5,0.001],[110873.4,0.002],[110873.3,0.091]],[[110873.8,15.993],[110873.9,0.004],[110874.0,0.93],[110874.1,0.004],[110875.9,0.002]]]
["binance-futures","BTCUSDT",1752109796230,[[110871.4,40.213],[110871.3,0.261],[110871.2,3.161],[110871.1,0.002],[110870.9,0.004]],[[110871.5,0.665],[110871.6,0.002],[110873.7,0.017],[110873.8,0.039],[110874.4,0.002]]]
["binance-futures","BTCUSDT",1752109846398,[[110876.0,2.77],[110875.9,0.023],[110875.3,0.002],[110874.8,0.002],[110874.4,0.002]],[[110876.1,16.841],[110876.2,0.101],[110876.3,0.004],[110876.9,0.091],[110877.0,0.002]]]
["binance-futures","BTCUSDT",1752109890004,[[110882.4,11.309],[110882.3,0.178],[110882.2,0.004],[110880.8,0.091],[110880.7,0.002]],[[110882.5,12.771],[110882.6,0.046],[110882.7,0.003],[110882.8,0.024],[110882.9,0.093]]]
["binance-futures","BTCUSDT",1752109946301,[[110936.2,8.575],[110936.1,0.004],[110936.0,0.284],[110935.9,0.002],[110934.7,0.002]],[[110936.3,11.104],[110936.4,0.714],[110936.5,0.705],[110936.6,0.702],[110936.7,0.7]]]
["binance-futures","BTCUSDT",1752109979446,[[110925.6,16.007],[110925.5,0.005],[110925.4,0.002],[110925.3,0.002],[110922.2,0.155]],[[110925.7,17.19],[110925.8,0.009],[110925.9,0.001],[110926.3,0.005],[110926.4,0.002]]]
["binance-futures","BTCUSDT",1752110037432,[[110950.5,5.034],[110950.4,0.004],[110950.3,0.057],[110950.2,0.002],[110950.0,0.006]],[[110950.6,21.492],[110950.7,0.011],[110950.8,0.001],[110952.6,0.461],[110952.8,0.003]]]
["binance-futures","BTCUSDT",1752110067418,[[110970.3,12.229],[110970.2,0.145],[110970.0,0.002],[110969.5,0.002],[110969.4,0.001]],[[110970.4,10.091],[110970.5,0.192],[110970.6,0.018],[110970.7,0.004],[110972.1,0.002]]]
["binance-futures","BTCUSDT",1752110129021,[[110961.9,14.74],[110961.8,0.545],[110961.7,0.817],[110961.6,0.095],[110961.5,0.001]],[[110962.0,7.758],[110962.1,0.003],[110964.5,0.003],[110965.3,0.004],[110965.8,0.004]]]
["binance-futures","BTCUSDT",1752110167125,[[110986.8,28.676],[110986.7,0.181],[110986.6,0.021],[110986.5,0.002],[110986.4,0.03]],[[110986.9,1.295],[110987.0,0.002],[110987.1,0.001],[110987.3,0.002],[110987.8,0.142]]]
["binance-futures","BTCUSDT",1752110227718,[[110982.4,16.305],[110982.3,0.094],[110982.2,0.092],[110982.1,0.006],[110981.9,0.002]],[[110982.5,3.648],[110982.6,0.705],[110982.7,0.705],[110982.8,0.704],[110982.9,0.702]]]
["binance-futures","BTCUSDT",1752110246078,[[110997.8,4.447],[110997.7,0.126],[110997.6,0.004],[110997.4,0.002],[110997.3,0.002]],[[110997.9,13.417],[110998.0,0.708],[110998.1,0.793],[110998.2,0.702],[110998.3,0.702]]]
["binance-futures","BTCUSDT",1752110321090,[[110992.0,6.798],[110991.9,0.006],[110991.8,0.002],[110990.9,0.091],[110990.8,0.004]],[[110992.1,11.685],[110992.2,0.053],[110992.3,0.003],[110992.9,0.107],[110993.0,0.47]]]
["binance-futures","BTCUSDT",1752110341541,[[111000.7,14.41],[111000.6,0.131],[111000.5,0.002],[111000.4,0.004],[111000.3,0.237]],[[111000.8,1.844],[111000.9,0.007],[111001.8,0.002],[111004.8,0.008],[111005.0,0.002]]]
["binance-futures","BTCUSDT",1752110377728,[[111029.4,9.949],[111029.3,0.074],[111029.2,0.004],[111029.0,0.089],[111028.9,0.002]],[[111029.5,2.181],[111029.6,0.03],[111030.0,0.067],[111031.1,0.002],[111063.5,1.004]]]
["binance-futures","BTCUSDT",1752110431748,[[111097.9,27.862],[111097.8,0.005],[111097.6,0.002],[111097.5,0.003],[111097.4,0.076]],[[111098.0,6.956],[111098.1,0.003],[111099.1,0.08],[111099.2,0.002],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1752110507102,[[111068.2,11.597],[111068.1,0.005],[111067.6,0.091],[111067.5,0.002],[111067.1,0.091]],[[111068.3,7.368],[111068.4,0.004],[111068.9,0.002],[111069.2,0.006],[111071.2,0.006]]]
["binance-futures","BTCUSDT",1752110526881,[[111062.7,0.372],[111062.6,0.022],[111062.2,0.002],[111062.1,0.001],[111061.5,0.002]],[[111062.8,10.688],[111062.9,0.006],[111063.1,0.001],[111063.2,0.093],[111072.7,0.06]]]
["binance-futures","BTCUSDT",1752110599363,[[111049.6,9.699],[111049.5,0.038],[111049.3,0.004],[111047.4,0.002],[111045.5,0.01]],[[111049.7,10.413],[111049.8,0.097],[111050.0,0.099],[111050.1,0.003],[111050.6,0.04]]]
["binance-futures","BTCUSDT",1752110629140,[],[[111029.7,1.401],[111029.8,0.403],[111030.0,1.37],[111030.1,25.618],[111030.2,0.002]]]
["binance-futures","BTCUSDT",1752110695384,[[111030.9,9.252],[111030.8,0.451],[111030.7,0.006],[111030.6,0.002],[111029.9,0.138]],[[111031.0,8.568],[111031.1,0.003],[111031.2,0.003],[111031.3,0.002],[111031.4,0.036]]]
["binance-futures","BTCUSDT",1752110721753,[[111086.5,19.753],[111086.4,0.527],[111086.3,0.004],[111086.0,0.002],[111085.9,0.333]],[[111086.6,9.81],[111086.7,0.009],[111086.9,0.093],[111087.2,0.001],[111087.8,0.004]]]
["binance-futures","BTCUSDT",1752110797611,[[111059.9,34.276],[111059.8,0.052],[111059.7,0.003],[111059.6,0.741],[111059.5,0.002]],[[111060.0,0.833],[111060.1,0.002],[111060.6,0.002],[111061.4,0.087],[111061.5,0.005]]]
["binance-futures","BTCUSDT",1752110817453,[[111071.1,13.455],[111071.0,0.089],[111070.9,0.049],[111070.8,0.002],[111070.7,0.002]],[[111071.2,9.321],[111071.3,0.005],[111071.7,0.002],[111071.9,0.091],[111087.6,1.297]]]
["binance-futures","BTCUSDT",1752110903987,[[111043.0,7.115],[111042.9,0.023],[111042.8,0.009],[111042.7,0.004],[111042.6,0.091]],[[111043.1,14.66],[111043.2,0.005],[111043.3,0.001],[111043.4,0.02],[111043.5,0.129]]]
["binance-futures","BTCUSDT",1752110922324,[[111043.0,10.598],[111042.9,0.016],[111042.8,0.011],[111042.7,0.049],[111042.4,0.003]],[[111043.1,13.46],[111043.2,0.007],[111043.3,0.001],[111043.4,0.02],[111043.5,0.038]]]
["binance-futures","BTCUSDT",1752111010121,[[111066.6,5.852],[111066.5,0.313],[111066.3,0.006],[111066.0,0.044]],[[111066.7,16.023],[111066.8,0.005],[111066.9,0.104],[111067.0,0.002],[111067.1,0.036]]]
["binance-futures","BTCUSDT",1752111033521,[[111086.5,3.297],[111086.4,0.381],[111086.3,0.002],[111085.2,0.196],[111082.9,0.004]],[[111086.6,14.517],[111086.7,0.177],[111086.8,0.001],[111087.0,0.091],[111087.1,0.011]]]
["binance-futures","BTCUSDT",1752111101632,[[111086.6,16.27],[111086.5,0.251],[111086.4,0.002],[111085.8,0.093],[111085.7,0.002]],[[111086.7,4.734],[111086.8,0.015],[111086.9,0.007],[111087.0,0.009],[111087.1,0.008]]]
["binance-futures","BTCUSDT",1752111138841,[[111086.5,12.928],[111086.4,0.047],[111086.3,0.004],[111086.2,0.005],[111086.1,0.119]],[[111086.6,5.137],[111086.7,0.221],[111086.8,0.029],[111086.9,0.009],[111087.0,0.009]]]
["binance-futures","BTCUSDT",1752111214303,[[111089.9,15.783],[111089.8,0.038],[111089.7,0.001],[111089.6,0.002],[111089.3,0.091]],[[111090.0,4.88],[111090.1,0.002],[111090.4,0.002],[111090.6,0.002],[111091.1,0.002]]]
["binance-futures","BTCUSDT",1752111239619,[[111104.6,33.074],[111104.5,0.453],[111104.4,2.874],[111104.3,2.338],[111104.2,0.368]],[[111104.7,1.052],[111104.8,0.002],[111105.0,0.002],[111105.7,0.018],[111105.8,0.002]]]
["binance-futures","BTCUSDT",1752111294651,[[111108.1,4.871],[111108.0,0.002],[111107.7,0.007],[111107.6,0.03],[111107.5,0.002]],[[111108.2,11.101],[111108.3,0.003],[111108.4,0.008],[111108.5,0.006],[111108.6,0.002]]]
["binance-futures","BTCUSDT",1752111316143,[[111118.3,6.471],[111118.2,0.037],[111115.0,0.002],[111114.9,0.006],[111114.8,0.006]],[[111118.4,14.73],[111118.5,0.011],[111118.6,0.007],[111118.7,0.006],[111119.0,0.09]]]
["binance-futures","BTCUSDT",1752111367526,[[111150.3,8.753],[111150.2,0.44],[111150.1,0.463],[111150.0,0.469],[111149.9,1.95]],[[111150.4,9.927],[111150.5,0.016],[111150.9,0.09],[111151.0,0.18],[111151.1,0.002]]]
["binance-futures","BTCUSDT",1752111396241,[[111155.8,7.835],[111155.7,0.006],[111155.6,0.004],[111155.4,0.091],[111155.3,0.018]],[[111155.9,8.108],[111156.0,0.01],[111156.4,0.054],[111156.5,0.002],[111156.6,0.091]]]
["binance-futures","BTCUSDT",1752111440372,[[111153.3,9.008],[111153.2,0.058],[111153.0,0.094],[111152.9,0.006],[111152.8,0.002]],[[111153.4,9.085],[111153.5,0.074],[111153.6,0.01],[111153.7,0.002],[111153.8,0.036]]]
["binance-futures","BTCUSDT",1752111501188,[[111157.1,31.155],[111157.0,0.022],[111156.9,0.002],[111156.8,0.001],[111156.5,0.206]],[[111157.2,1.652],[111157.3,0.002],[111158.3,0.002],[111160.0,0.003],[111160.7,0.002]]]
["binance-futures","BTCUSDT",1752111531114,[[111144.9,2.03],[111144.8,0.022],[111144.1,0.002],[111144.0,0.006],[111143.4,0.006]],[[111145.0,25.365],[111145.1,0.01],[111145.2,0.002],[111145.6,0.009],[111146.1,0.004]]]
["binance-futures","BTCUSDT",1752111574160,[[111161.6,23.0],[111161.5,0.103],[111161.4,0.001],[111161.1,0.002],[111161.0,0.901]],[[111161.7,6.077],[111161.8,0.004],[111162.2,0.002],[111162.8,0.048],[111162.9,0.002]]]
["binance-futures","BTCUSDT",1752111606961,[[111169.8,23.331],[111169.7,0.368],[111169.6,0.001],[111169.5,0.029],[111169.4,0.071]],[[111169.9,0.742],[111170.0,0.692],[111170.3,0.002],[111170.5,0.002],[111171.6,0.017]]]
["binance-futures","BTCUSDT",1752111647125,[[111150.3,13.622],[111150.2,0.315],[111150.1,0.001],[111150.0,0.002],[111149.8,0.18]],[[111150.4,9.173],[111150.5,0.038],[111150.6,0.034],[111150.7,0.034],[111150.8,0.027]]]
["binance-futures","BTCUSDT",1752111682581,[[111150.3,12.898],[111150.2,0.433],[111150.1,0.013],[111150.0,0.008],[111149.9,0.091]],[[111150.4,6.042],[111150.5,0.283],[111150.6,0.036],[111150.7,0.038],[111150.8,0.027]]]
["binance-futures","BTCUSDT",1752111730455,[[111141.0,3.525],[111140.9,0.002],[111140.7,0.002],[111140.0,0.003],[111139.0,0.035]],[[111141.1,17.403],[111141.2,0.008],[111141.6,0.009],[111141.7,0.002],[111141.8,0.002]]]
["binance-futures","BTCUSDT",1752111758262,[[111132.3,7.046],[111132.2,0.113],[111132.1,0.002],[111132.0,0.003],[111131.9,0.001]],[[111132.4,8.029],[111132.5,0.008],[111132.8,0.002],[111133.0,0.114],[111133.6,0.002]]]
["binance-futures","BTCUSDT",1752111803374,[[111147.3,10.423],[111147.2,0.023],[111146.9,0.09],[111146.8,0.004],[111146.4,0.101]],[[111147.4,9.902],[111147.5,0.009],[111148.3,0.003],[111148.4,0.008],[111148.6,0.002]]]
["binance-futures","BTCUSDT",1752111834126,[[111138.2,7.799],[111138.1,0.113],[111137.8,0.002],[111137.6,0.003],[111137.5,0.09]],[[111138.3,15.482],[111138.4,0.007],[111138.5,0.003],[111139.9,0.002],[111140.0,0.547]]]
["binance-futures","BTCUSDT",1752111882101,[[111149.9,17.974],[111149.8,0.108],[111149.7,0.003],[111149.5,0.002],[111149.0,0.007]],[[111150.0,113.431],[111150.1,0.007],[111150.2,0.004],[111150.3,0.004],[111150.4,0.115]]]
["binance-futures","BTCUSDT",1752111910614,[[111122.6,4.649],[111122.5,0.024],[111122.3,0.033],[111122.2,0.004],[111120.1,0.008]],[[111122.7,22.333],[111122.8,0.897],[111122.9,0.46],[111123.0,0.149],[111123.9,0.003]]]
["binance-futures","BTCUSDT",1752111945228,[[111118.2,4.709],[111118.1,0.056],[111115.0,0.001],[111114.7,0.605],[111114.6,0.004]],[[111118.3,16.43],[111118.4,0.019],[111118.5,0.002],[111118.9,0.196],[111119.0,0.289]]]
["binance-futures","BTCUSDT",1752112002720,[[111128.2,23.524],[111128.1,0.15],[111128.0,0.003],[111127.9,0.005],[111127.8,0.032]],[[111128.3,12.275],[111128.4,0.038],[111128.5,0.002],[111129.0,0.125],[111129.1,0.004]]]
["binance-futures","BTCUSDT",1752112055800,[[111110.2,11.16],[111110.1,0.024],[111110.0,0.923],[111109.9,0.029],[111109.8,1.128]],[[111110.3,8.86],[111110.4,0.009],[111110.6,0.063],[111110.7,0.038],[111111.0,0.181]]]
["binance-futures","BTCUSDT",1752112103230,[[111149.9,5.513],[111149.8,0.197],[111149.5,0.002],[111148.4,0.026],[111148.3,0.002]],[[111150.0,110.568],[111150.1,0.02],[111150.2,0.004],[111150.3,0.002],[111150.4,0.009]]]
["binance-futures","BTCUSDT",1752112150874,[[111140.8,3.96],[111140.7,0.114],[111140.0,0.172],[111139.9,0.002],[111139.8,0.002]],[[111140.9,30.028],[111141.0,0.008],[111141.1,0.005],[111141.5,0.022],[111141.6,0.462]]]
["binance-futures","BTCUSDT",1752112237038,[[111139.9,2.805],[111139.8,0.141],[111139.6,0.006],[111139.2,0.002],[111139.1,0.656]],[[111140.0,14.098],[111140.1,0.018],[111140.2,0.025],[111140.3,0.093],[111140.5,0.001]]]
["binance-futures","BTCUSDT",1752112244646,[[111143.8,29.786],[111143.7,0.246],[111143.6,0.001],[111143.5,0.001],[111143.3,0.001]],[[111143.9,3.432],[111144.0,0.012],[111145.0,0.002],[111145.5,0.002],[111146.6,0.003]]]
["binance-futures","BTCUSDT",1752112290661,[[111148.4,19.017],[111148.3,0.573],[111147.3,0.002],[111145.6,0.002],[111145.5,0.739]],[[111148.5,10.381],[111148.6,0.014],[111148.7,0.008],[111148.8,0.011],[111148.9,0.002]]]
["binance-futures","BTCUSDT",1752112349781,[[111176.0,11.797],[111175.9,0.253],[111175.4,0.002],[111175.2,0.09],[111172.4,0.002]],[[111176.1,10.546],[111176.2,0.008],[111176.3,0.002],[111177.6,0.024],[111177.7,0.004]]]
["binance-futures","BTCUSDT",1752112401233,[[111233.3,3.472],[111233.2,0.002],[111232.2,0.002],[111230.6,0.002]],[[111233.4,27.027],[111233.5,0.007],[111233.6,0.001],[111233.9,0.011],[111234.0,0.001]]]
["binance-futures","BTCUSDT",1752112430379,[[111267.8,4.609],[111267.7,0.051],[111265.5,0.001],[111265.2,0.002],[111265.1,0.355]],[[111267.9,15.543],[111268.0,0.034],[111268.1,0.001],[111268.4,0.003],[111268.7,0.004]]]
["binance-futures","BTCUSDT",1752112484486,[[111302.6,0.652],[111302.5,0.002],[111301.7,0.002],[111301.1,0.004],[111300.9,0.048]],[[111302.7,22.493],[111302.8,0.045],[111302.9,0.001],[111303.0,0.09],[111303.1,0.003]]]
["binance-futures","BTCUSDT",1752112523672,[[111285.2,7.075],[111285.1,0.19],[111285.0,0.006],[111283.4,0.002],[111282.4,0.006]],[[111285.3,14.787],[111285.4,0.087],[111285.5,0.001],[111285.7,0.092],[111285.8,0.631]]]
["binance-futures","BTCUSDT",1752112574682,[[111278.0,4.645],[111277.9,0.021],[111277.7,0.096],[111277.6,0.135],[111277.2,0.002]],[[111278.1,29.755],[111278.2,2.34],[111278.3,0.006],[111278.4,0.002],[111278.5,0.134]]]
["binance-futures","BTCUSDT",1752112612825,[[111272.2,23.12],[111272.1,0.024],[111272.0,0.004],[111271.9,0.004],[111271.8,0.002]],[[111272.3,5.783],[111272.4,0.004],[111272.5,0.522],[111272.6,0.002],[111272.7,0.002]]]
["binance-futures","BTCUSDT",1752112671678,[[111255.5,12.196],[111255.4,0.04],[111255.3,0.002],[111255.2,0.002],[111255.0,0.002]],[[111255.6,17.573],[111255.7,0.002],[111255.8,0.001],[111255.9,0.002],[111256.0,0.002]]]
["binance-futures","BTCUSDT",1752112703352,[[111238.6,19.321],[111238.5,0.051],[111238.4,0.002],[111237.6,0.046],[111237.4,0.09]],[[111238.7,12.998],[111238.8,0.009],[111238.9,0.001],[111239.2,0.004],[111239.7,0.09]]]
["binance-futures","BTCUSDT",1752112779918,[[111158.7,9.099],[111158.6,0.126],[111158.5,0.002],[111158.4,0.002],[111158.2,0.09]],[[111158.8,9.815],[111158.9,0.006],[111159.4,0.002],[111160.5,0.002],[111163.2,0.768]]]
["binance-futures","BTCUSDT",1752112787632,[[111140.3,23.41],[111140.2,0.092],[111140.0,0.002],[111139.7,0.168],[111139.3,0.002]],[[111140.4,2.776],[111140.5,0.002],[111140.6,0.004],[111141.7,0.002],[111142.4,0.005]]]
["binance-futures","BTCUSDT",1752112862208,[[111194.6,4.975],[111194.5,0.003],[111194.3,0.004],[111194.0,0.002],[111193.8,0.002]],[[111194.7,11.705],[111194.8,0.015],[111194.9,1.323],[111195.0,0.353],[111195.1,0.002]]]
["binance-futures","BTCUSDT",1752112880165,[[111190.3,4.231],[111190.2,0.051],[111190.0,0.003],[111189.6,0.003]],[[111190.4,10.735],[111190.5,0.01],[111190.6,0.002],[111190.7,0.09],[111191.2,0.05]]]
["binance-futures","BTCUSDT",1752112953164,[[111180.0,11.963],[111179.9,0.093],[111179.7,0.42],[111179.6,0.002],[111179.3,0.989]],[[111180.1,11.837],[111180.2,0.006],[111180.3,0.002],[111180.5,0.002],[111182.5,0.008]]]
["binance-futures","BTCUSDT",1752112972441,[[111224.1,22.481],[111224.0,0.015],[111223.9,0.617],[111223.8,0.004],[111223.7,0.387]],[[111224.2,3.876],[111224.3,0.008],[111225.1,0.002],[111225.7,0.002],[111226.6,0.001]]]
["binance-futures","BTCUSDT",1752113049011,[[111277.8,27.364],[111277.7,1.203],[111277.6,0.146],[111277.5,0.193],[111277.4,0.251]],[[111277.9,2.992],[111278.0,0.013],[111279.5,0.002],[111280.0,0.003],[111280.5,0.004]]]
["binance-futures","BTCUSDT",1752113059001,[[111272.5,11.534],[111272.4,0.004],[111272.3,1.693],[111272.2,0.072],[111272.1,0.244]],[[111272.6,7.314],[111272.7,0.012],[111272.8,0.014],[111272.9,0.002],[111273.2,0.09]]]
["binance-futures","BTCUSDT",1752113136100,[[111208.2,12.937],[111208.1,0.04],[111208.0,0.001],[111207.8,0.092],[111207.7,0.002]],[[111208.3,5.722],[111208.4,0.004],[111208.7,0.053],[111208.8,0.004],[111212.3,0.004]]]
["binance-futures","BTCUSDT",1752113150667,[[111218.4,4.243],[111218.3,0.036],[111217.3,0.002],[111216.3,0.002],[111215.6,0.002]],[[111218.5,14.975],[111218.6,0.052],[111218.7,0.002],[111219.1,0.002],[111219.2,0.09]]]
["binance-futures","BTCUSDT",1752113221348,[[111220.9,9.55],[111220.8,0.139],[111220.7,0.308],[111220.6,0.004],[111220.1,0.002]],[[111221.0,9.226],[111221.1,0.01],[111221.6,0.092],[111221.7,0.002],[111222.0,0.029]]]
["binance-futures","BTCUSDT",1752113248249,[[111225.8,9.958],[111225.7,0.004],[111225.1,0.093],[111225.0,0.002],[111224.4,0.002]],[[111225.9,13.918],[111226.0,0.004],[111226.1,0.092],[111226.2,0.002],[111226.4,0.002]]]
["binance-futures","BTCUSDT",1752113311183,[[111220.6,0.413],[111220.5,0.022],[111220.0,0.023],[111219.9,0.002]],[[111220.7,16.526],[111220.8,0.008],[111220.9,0.031],[111221.0,0.007],[111221.1,0.001]]]
["binance-futures","BTCUSDT",1752113338267,[[111259.9,19.835],[111259.8,0.707],[111259.7,0.001],[111259.5,0.002]],[[111260.0,0.03],[111260.1,0.002],[111260.8,0.001],[111262.2,0.001],[111263.2,0.002]]]
["binance-futures","BTCUSDT",1752113401942,[[111257.8,8.103],[111257.7,0.099],[111257.6,0.401],[111257.5,0.002],[111257.3,0.002]],[[111257.9,25.032],[111258.0,0.004],[111258.1,0.002],[111258.3,0.003],[111258.4,0.007]]]
["binance-futures","BTCUSDT",1752113473181,[[111299.8,15.038],[111299.7,0.162],[111299.6,0.001],[111299.4,0.002],[111298.3,0.837]],[[111299.9,14.134],[111300.0,4.008],[111300.1,0.008],[111300.3,0.002],[111301.8,0.1]]]
["binance-futures","BTCUSDT",1752113495985,[[111330.0,3.846],[111329.9,0.004],[111329.7,0.002],[111329.4,0.002],[111329.3,0.897]],[[111330.1,20.41],[111330.2,0.105],[111330.3,0.004],[111330.5,0.004],[111330.9,0.002]]]
["binance-futures","BTCUSDT",1752113554008,[[111354.1,35.376],[111354.0,0.269],[111353.9,0.004],[111353.8,0.002],[111353.0,0.047]],[[111354.2,0.948],[111354.3,0.002],[111355.3,0.002],[111356.8,0.001],[111357.7,0.002]]]
["binance-futures","BTCUSDT",1752113578700,[[111349.9,33.831],[111349.8,0.039],[111349.6,0.002],[111348.6,0.002],[111347.6,0.082]],[[111350.0,4.094],[111350.1,0.004],[111351.2,0.003],[111352.2,0.001],[111352.6,0.002]]]
["binance-futures","BTCUSDT",1752113606399,[[111349.9,6.973],[111349.8,2.846],[111349.7,0.331],[111349.6,0.006],[111349.4,0.002]],[[111350.0,15.118],[111350.1,0.166],[111350.2,0.001],[111350.3,0.002],[111350.4,0.053]]]
["binance-futures","BTCUSDT",1752113661798,[[111339.9,4.436],[111339.8,0.908],[111339.7,0.001],[111339.4,0.028],[111324.4,0.005]],[[111340.0,14.548],[111340.1,0.106],[111340.2,0.001],[111340.3,0.002],[111340.4,0.002]]]
["binance-futures","BTCUSDT",1752113694398,[[111316.6,11.544],[111316.5,0.025],[111316.4,0.002],[111316.3,0.002],[111316.1,0.092]],[[111316.7,22.254],[111316.8,0.005],[111316.9,0.001],[111317.1,0.004],[111317.2,2.031]]]
["binance-futures","BTCUSDT",1752113750142,[[111339.3,0.374],[111339.2,0.123],[111338.7,0.002],[111338.4,0.05],[111337.7,0.004]],[[111339.4,32.888],[111339.5,0.007],[111339.6,0.001],[111340.0,0.002],[111340.9,0.002]]]
["binance-futures","BTCUSDT",1752113833236,[[111347.4,17.659],[111347.3,1.047],[111347.2,0.339],[111347.1,0.002],[111336.3,2.151]],[[111347.5,11.856],[111347.6,0.455],[111347.7,0.001],[111348.1,0.09],[111348.2,0.004]]]
["binance-futures","BTCUSDT",1752113853324,[[111357.2,13.132],[111357.1,0.007],[111356.9,0.002],[111355.1,0.14],[111355.0,0.006]],[[111357.3,14.468],[111357.4,0.096],[111357.5,0.01],[111357.6,0.002],[111358.0,0.002]]]
["binance-futures","BTCUSDT",1752113932537,[[111350.0,0.792],[111349.9,0.571],[111346.0,0.027],[111345.9,0.002],[111345.8,0.073]],[[111350.1,42.002],[111350.2,0.006],[111350.3,0.003],[111350.4,0.373],[111350.5,0.278]]]
["binance-futures","BTCUSDT",1752113948733,[[111350.0,4.775],[111349.9,0.635],[111348.8,0.004],[111348.4,0.002],[111348.0,0.002]],[[111350.1,18.204],[111350.2,0.012],[111350.3,0.001],[111350.4,0.004],[111350.5,0.073]]]
["binance-futures","BTCUSDT",1752113987540,[[111375.3,22.672],[111375.2,0.594],[111375.1,0.002],[111375.0,0.004],[111374.9,0.716]],[[111375.4,7.015],[111375.5,0.005],[111375.7,0.001],[111375.9,0.001],[111376.7,0.001]]]
["binance-futures","BTCUSDT",1752114046433,[[111391.4,12.341],[111391.3,0.456],[111391.1,0.016],[111391.0,0.004],[111387.2,0.245]],[[111391.5,11.574],[111391.6,0.098],[111391.7,0.001],[111392.1,0.019],[111392.2,0.092]]]
["binance-futures","BTCUSDT",1752114120702,[[111368.1,6.428],[111368.0,0.101],[111367.9,0.002],[111367.6,0.021],[111367.5,0.002]],[[111368.2,16.245],[111368.3,0.007],[111368.4,0.001],[111369.1,0.002],[111369.9,0.09]]]
["binance-futures","BTCUSDT",1752114151748,[[111358.4,13.4],[111358.3,0.013],[111358.2,0.001],[111357.8,0.069],[111357.7,0.002]],[[111358.5,4.528],[111358.6,0.002],[111358.7,0.002],[111359.3,0.002],[111363.1,0.004]]]
["binance-futures","BTCUSDT",1752114211039,[[111348.5,13.706],[111348.4,0.067],[111348.3,0.003],[111348.1,0.002],[111348.0,0.041]],[[111348.6,15.006],[111348.7,0.005],[111348.8,0.001],[111348.9,0.005],[111349.1,0.09]]]
["binance-futures","BTCUSDT",1752114252220,[[111399.2,12.876],[111399.1,0.608],[111399.0,0.094],[111398.9,0.002]],[[111399.3,3.178],[111399.4,0.002],[111399.8,0.001],[111400.0,0.002],[111400.4,0.002]]]
["binance-futures","BTCUSDT",1752114301461,[[111386.4,4.179],[111386.3,0.051],[111386.1,0.002],[111385.2,0.005]],[[111386.5,13.989],[111386.6,0.008],[111386.7,0.001],[111386.9,0.001],[111387.1,0.094]]]
["binance-futures","BTCUSDT",1752114345975,[[111399.9,2.907],[111399.8,0.002],[111399.4,0.002],[111398.8,0.004],[111396.4,0.002]],[[111400.0,31.76],[111400.1,0.006],[111400.3,0.002],[111400.4,0.004],[111401.9,0.002]]]
["binance-futures","BTCUSDT",1752114389942,[[111466.5,15.616],[111466.4,0.006],[111466.3,0.006],[111466.2,0.896],[111466.0,0.007]],[[111466.6,5.138],[111466.7,0.035],[111466.9,0.001],[111467.0,0.013],[111470.1,0.003]]]
["binance-futures","BTCUSDT",1752114429745,[[111447.2,2.554],[111447.1,2.147],[111446.9,0.002],[111441.2,0.09],[111440.6,0.148]],[[111447.3,21.435],[111447.4,0.002],[111448.1,0.002],[111448.5,0.137],[111448.6,0.002]]]
["binance-futures","BTCUSDT",1752114482202,[[111458.2,5.821],[111458.1,0.002],[111458.0,0.002],[111457.9,0.531],[111457.8,0.006]],[[111458.3,14.878],[111458.4,0.098],[111458.5,0.001],[111459.2,0.093],[111459.3,0.002]]]
["binance-futures","BTCUSDT",1752114540688,[[111328.4,2.028],[111328.3,0.002],[111327.1,0.002],[111326.0,0.054]],[[111328.5,32.985],[111328.6,4.704],[111328.7,0.004],[111328.9,0.141],[111329.0,0.026]]]
["binance-futures","BTCUSDT",1752114584473,[[111280.8,13.722],[111280.7,0.094],[111280.6,0.001],[111280.3,0.136],[111280.2,0.002]],[[111280.9,8.338],[111281.0,0.004],[111281.6,0.004],[111284.2,0.001],[111284.6,0.001]]]
["binance-futures","BTCUSDT",1752114590769,[[111289.9,10.014],[111289.8,0.004],[111289.5,0.002],[111289.3,0.002],[111288.9,0.33]],[[111290.0,8.225],[111290.1,0.005],[111290.9,0.002],[111291.0,0.348],[111291.1,0.002]]]
["binance-futures","BTCUSDT",1752114670143,[[111283.7,12.815],[111283.6,0.005],[111283.5,0.001],[111282.7,0.002],[111279.6,0.69]],[[111283.8,7.714],[111283.9,0.008],[111284.9,0.002],[111286.6,0.001],[111286.7,0.001]]]
["binance-futures","BTCUSDT",1752114714715,[[111305.5,22.21],[111305.4,0.003],[111305.0,0.005],[111304.9,0.637],[111304.8,0.004]],[[111305.6,3.238],[111305.7,0.003],[111305.8,0.002],[111306.5,0.027],[111306.6,0.002]]]
["binance-futures","BTCUSDT",1752114757827,[[111286.1,1.042],[111286.0,0.022],[111285.7,0.002],[111285.6,0.001],[111285.0,0.002]],[[111286.2,24.302],[111286.3,0.012],[111286.4,0.004],[111286.5,0.002],[111287.1,0.002]]]
["binance-futures","BTCUSDT",1752114806818,[[111269.4,7.008],[111268.4,0.002],[111267.4,0.002],[111264.6,0.081],[111262.4,2.09]],[[111269.5,18.254],[111269.6,0.021],[111269.7,0.002],[111270.0,0.092],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1752114854068,[[111245.5,32.339],[111245.4,0.201],[111245.3,0.001],[111245.0,0.126]],[[111245.6,0.271],[111245.7,0.002],[111248.3,0.001],[111248.4,0.002],[111250.1,0.002]]]
["binance-futures","BTCUSDT",1752114889627,[[111226.7,0.366],[111226.6,0.053],[111226.2,0.012],[111226.1,0.002],[111225.1,0.015]],[[111226.8,17.406],[111226.9,0.008],[111227.0,0.075],[111227.1,0.002],[111227.2,0.003]]]
["binance-futures","BTCUSDT",1752114915391,[[111197.0,19.65],[111196.9,0.081],[111196.8,0.002],[111196.6,0.106],[111196.5,0.006]],[[111197.1,6.228],[111197.2,0.007],[111198.7,0.037],[111198.8,1.959],[111200.0,0.046]]]
["binance-futures","BTCUSDT",1752114964440,[[111221.3,3.059],[111221.2,0.006],[111221.1,0.007],[111221.0,0.013],[111220.9,0.002]],[[111221.4,20.065],[111221.5,0.101],[111221.6,0.002],[111221.8,0.09],[111221.9,0.008]]]
["binance-futures","BTCUSDT",1752115010978,[[111188.2,1.844],[111188.1,0.035],[111188.0,0.014],[111187.9,0.01],[111187.8,0.014]],[[111188.3,17.31],[111188.4,0.69],[111188.5,0.101],[111188.6,0.002],[111189.2,0.091]]]
["binance-futures","BTCUSDT",1752115063154,[[111160.2,11.446],[111160.1,0.589],[111160.0,0.006],[111159.9,0.002],[111159.8,0.002]],[[111160.3,11.141],[111160.4,0.097],[111160.5,0.001],[111160.6,0.002],[111160.7,0.006]]]
["binance-futures","BTCUSDT",1752115098880,[[111159.9,13.643],[111159.8,0.406],[111159.7,0.092],[111159.6,0.002],[111159.5,0.001]],[[111160.0,8.102],[111160.1,0.492],[111160.2,0.203],[111160.3,0.162],[111160.4,0.015]]]
["binance-futures","BTCUSDT",1752115161821,[[111144.0,0.742],[111143.9,0.002],[111143.8,0.052],[111143.7,0.025],[111143.4,0.201]],[[111144.1,24.779],[111144.2,0.002],[111144.4,0.09],[111144.5,0.232],[111144.6,0.087]]]
["binance-futures","BTCUSDT",1752115206158,[[111149.9,39.432],[111149.8,0.13],[111149.7,0.126],[111149.6,0.486],[111149.5,2.372]],[[111150.0,0.699],[111150.1,0.071],[111150.4,0.002],[111153.0,0.044],[111153.9,0.002]]]
["binance-futures","BTCUSDT",1752115259371,[[111164.4,10.941],[111164.3,0.124],[111164.2,0.002],[111164.1,0.014],[111164.0,0.001]],[[111164.5,6.513],[111164.6,0.035],[111164.7,0.263],[111164.8,0.008],[111165.0,0.043]]]
["binance-futures","BTCUSDT",1752115303665,[[111164.4,13.489],[111164.3,0.124],[111164.2,0.071],[111164.1,0.119],[111164.0,0.139]],[[111164.5,3.995],[111164.6,0.115],[111164.7,0.263],[111164.8,0.002],[111164.9,0.103]]]
["binance-futures","BTCUSDT",1752115372511,[[111133.4,10.6],[111133.3,0.822],[111133.2,0.762],[111133.1,0.792],[111133.0,0.16]],[[111133.5,5.341],[111133.6,0.367],[111133.9,0.002],[111134.5,0.002],[111134.6,0.098]]]
["binance-futures","BTCUSDT",1752115442026,[[111133.3,20.714],[111133.2,0.145],[111133.1,0.001],[111132.9,0.002],[111132.8,0.785]],[[111133.4,6.731],[111133.5,0.004],[111133.9,0.003],[111134.1,0.001],[111134.8,0.002]]]
["binance-futures","BTCUSDT",1752115485321,[[111137.3,4.798],[111137.2,0.175],[111136.9,0.001],[111135.0,0.085],[111134.9,0.002]],[[111137.4,12.716],[111137.5,0.533],[111137.6,0.129],[111137.7,0.004],[111137.9,0.005]]]
["binance-futures","BTCUSDT",1752115545638,[[111092.7,35.254],[111092.6,0.749],[111092.4,0.002],[111092.3,0.7],[111092.2,0.716]],[[111092.8,1.079],[111092.9,0.002],[111093.3,0.002],[111094.0,0.004],[111094.4,0.002]]]
["binance-futures","BTCUSDT",1752115581724,[[111118.9,25.257],[111118.8,0.036],[111118.7,0.177],[111118.5,0.002],[111118.3,0.002]],[[111119.0,1.222],[111119.1,0.006],[111119.7,0.002],[111120.0,0.005],[111122.2,0.002]]]
["binance-futures","BTCUSDT",1752115649358,[[111155.7,6.146],[111155.6,0.039],[111155.2,0.061],[111155.1,0.004],[111154.8,0.022]],[[111155.8,10.962],[111155.9,0.716],[111156.0,0.703],[111156.1,0.706],[111156.6,0.09]]]
["binance-futures","BTCUSDT",1752115673501,[[111179.8,14.086],[111179.7,0.292],[111179.6,0.002],[111179.5,0.142],[111179.4,0.002]],[[111179.9,4.628],[111180.0,0.034],[111180.5,0.002],[111180.9,0.09],[111181.0,0.004]]]
["binance-futures","BTCUSDT",1752115743212,[[111179.9,31.311],[111179.8,0.905],[111179.7,0.106],[111179.6,0.002],[111179.5,0.002]],[[111180.0,0.21],[111180.1,0.002],[111181.0,0.063],[111181.1,0.006],[111181.4,0.027]]]
["binance-futures","BTCUSDT",1752115763612,[[111169.3,3.825],[111169.2,0.002],[111168.5,0.002],[111167.4,0.001],[111167.3,0.002]],[[111169.4,17.973],[111169.5,0.011],[111169.6,0.102],[111169.7,0.002],[111170.0,0.003]]]
["binance-futures","BTCUSDT",1752115842630,[[111170.0,0.653],[111169.9,0.002],[111169.5,0.002],[111168.2,0.002],[111167.5,0.002]],[[111170.1,17.674],[111170.2,0.615],[111170.3,0.002],[111170.4,0.7],[111170.5,0.702]]]
["binance-futures","BTCUSDT",1752115865478,[[111163.8,1.51],[111163.7,0.026],[111162.4,0.003],[111161.3,0.014],[111161.2,0.004]],[[111163.9,13.145],[111164.0,0.003],[111164.1,0.001],[111164.2,0.003],[111164.3,0.352]]]
["binance-futures","BTCUSDT",1752115944621,[[111166.7,5.617],[111166.6,0.067],[111166.2,0.002],[111165.4,0.001],[111164.8,0.002]],[[111166.8,9.385],[111166.9,0.094],[111167.1,0.09],[111167.2,0.002],[111167.3,0.006]]]
["binance-futures","BTCUSDT",1752115976138,[[111157.6,10.53],[111157.5,0.03],[111157.4,0.002],[111157.3,0.002],[111156.9,0.007]],[[111157.7,7.595],[111157.8,0.092],[111158.5,0.09],[111158.7,0.003],[111160.1,0.052]]]
["binance-futures","BTCUSDT",1752116048866,[[111129.2,10.616],[111129.1,0.026],[111128.9,0.263],[111128.8,0.004],[111125.3,0.389]],[[111129.3,2.963],[111129.4,0.003],[111129.5,0.002],[111129.7,0.001],[111129.9,0.261]]]
["binance-futures","BTCUSDT",1752116084959,[[111119.3,30.12],[111119.2,0.175],[111119.0,0.002],[111118.9,0.002],[111118.8,0.35]],[[111119.4,0.088],[111119.5,0.265],[111120.0,0.004],[111121.1,0.002],[111122.2,0.002]]]
["binance-futures","BTCUSDT",1752116169358,[[111125.5,0.325],[111125.4,0.022],[111125.3,0.045],[111125.2,0.002],[111125.1,0.002]],[[111125.6,17.144],[111125.7,0.007],[111125.8,0.003],[111125.9,0.001],[111126.0,0.09]]]
["binance-futures","BTCUSDT",1752116191542,[[111118.8,10.848],[111118.7,0.733],[111118.6,0.241],[111118.5,0.126],[111118.4,0.133]],[[111118.9,8.007],[111119.0,0.004],[111119.2,0.014],[111119.3,0.002],[111121.1,0.002]]]
["binance-futures","BTCUSDT",1752116271883,[[111150.3,22.744],[111150.2,3.916],[111150.1,0.212],[111150.0,11.955],[111149.9,0.199]],[[111150.4,4.708],[111150.5,0.006],[111151.1,0.041],[111151.2,0.004],[111151.8,0.002]]]
["binance-futures","BTCUSDT",1752116300190,[[111150.0,15.2],[111149.9,0.15],[111149.8,0.002],[111149.5,0.092],[111149.4,0.002]],[[111150.1,11.512],[111150.2,0.109],[111150.3,0.097],[111150.4,0.093],[111150.6,0.002]]]
["binance-futures","BTCUSDT",1752116368255,[[111178.4,12.556],[111178.3,0.313],[111178.2,0.034],[111178.1,0.042],[111177.3,0.002]],[[111178.5,5.149],[111178.6,0.01],[111179.2,0.09],[111179.3,0.002],[111180.2,0.017]]]
["binance-futures","BTCUSDT",1752116398629,[[111178.4,12.508],[111178.3,0.313],[111178.2,0.034],[111178.1,0.044],[111178.0,0.003]],[[111178.5,6.062],[111178.6,0.007],[111179.0,0.092],[111179.1,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1752116469181,[[111176.7,14.1],[111176.6,0.438],[111176.5,0.015],[111176.4,0.004],[111176.2,0.107]],[[111176.8,7.211],[111176.9,0.003],[111177.0,0.041],[111177.1,0.002],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1752116489624,[[111183.2,13.041],[111183.1,0.635],[111183.0,0.002],[111182.9,0.002]],[[111183.3,14.589],[111183.4,0.012],[111183.5,0.001],[111184.1,0.002],[111184.4,0.002]]]
["binance-futures","BTCUSDT",1752116576424,[[111155.9,18.944],[111155.8,0.515],[111155.7,0.002],[111155.6,0.002],[111155.5,0.037]],[[111156.0,12.197],[111156.1,0.048],[111156.2,0.067],[111156.3,0.063],[111158.2,0.007]]]
["binance-futures","BTCUSDT",1752116588004,[[111155.9,19.656],[111155.8,0.529],[111155.7,0.002],[111155.6,0.006],[111155.5,0.036]],[[111156.0,12.285],[111156.1,0.048],[111156.2,0.067],[111156.3,0.063],[111157.0,1.0]]]
["binance-futures","BTCUSDT",1752116675421,[[111156.0,1.941],[111155.9,11.924],[111155.8,0.081],[111155.7,0.004],[111155.6,0.02]],[[111156.1,21.585],[111156.2,0.111],[111156.3,0.077],[111156.4,0.055],[111156.5,0.147]]]
["binance-futures","BTCUSDT",1752116697642,[[111164.4,30.821],[111164.3,0.384],[111164.2,0.003],[111164.1,0.01],[111164.0,0.008]],[[111164.5,7.151],[111164.6,0.013],[111164.7,0.214],[111164.8,0.007],[111165.0,0.085]]]
["binance-futures","BTCUSDT",1752116776280,[[111160.1,4.504],[111160.0,0.036],[111159.5,0.002],[111158.9,0.003],[111158.8,0.153]],[[111160.2,17.056],[111160.3,0.012],[111160.4,0.625],[111160.5,0.003],[111160.6,0.006]]]
["binance-futures","BTCUSDT",1752116792786,[[111160.1,14.675],[111160.0,0.449],[111159.9,0.678],[111159.8,0.007],[111159.6,0.001]],[[111160.2,11.817],[111160.3,0.509],[111160.4,0.625],[111160.5,0.002],[111160.6,0.002]]]
["binance-futures","BTCUSDT",1752116852051,[[111155.9,21.316],[111155.8,0.311],[111155.7,0.019],[111155.6,0.004],[111152.9,0.002]],[[111156.0,21.345],[111156.1,0.026],[111156.2,0.178],[111156.3,0.011],[111157.4,0.014]]]
["binance-futures","BTCUSDT",1752116897347,[[111139.3,14.729],[111139.2,0.07],[111139.1,0.002],[111139.0,0.012],[111138.9,0.008]],[[111139.4,4.857],[111139.5,0.116],[111139.6,0.09],[111139.7,0.006],[111139.8,0.004]]]
["binance-futures","BTCUSDT",1752116965154,[[111160.0,1.446],[111159.9,1.553],[111156.7,0.002],[111155.9,0.002],[111155.6,0.002]],[[111160.1,26.791],[111160.2,0.031],[111160.3,0.5],[111160.4,0.003],[111160.5,0.002]]]
["binance-futures","BTCUSDT",1752116997211,[[111147.1,2.953],[111147.0,0.056],[111146.2,0.002],[111146.0,0.002],[111142.7,1.412]],[[111147.2,15.282],[111147.3,0.174],[111147.4,0.002],[111147.5,0.208],[111147.6,0.46]]]
["binance-futures","BTCUSDT",1752117055165,[[111120.5,13.314],[111120.4,0.038],[111120.3,0.001],[111120.0,0.002],[111119.9,0.091]],[[111120.6,5.129],[111120.7,0.147],[111120.8,0.107],[111120.9,0.002],[111121.7,0.002]]]
["binance-futures","BTCUSDT",1752117097521,[[111129.6,10.816],[111129.5,0.399],[111129.4,0.001],[111128.5,0.002],[111127.6,0.002]],[[111129.7,20.143],[111129.8,0.033],[111129.9,0.002],[111130.0,0.1],[111130.1,0.002]]]
["binance-futures","BTCUSDT",1752117164021,[[111120.6,17.032],[111120.5,0.98],[111120.4,0.115],[111120.3,0.002],[111120.2,0.004]],[[111120.7,13.285],[111120.8,0.055],[111120.9,0.423],[111121.0,0.002],[111121.2,0.002]]]
["binance-futures","BTCUSDT",1752117207815,[[111120.6,3.834],[111120.5,0.98],[111120.4,0.01],[111120.3,0.002],[111120.2,0.002]],[[111120.7,16.006],[111120.8,0.098],[111120.9,0.425],[111121.0,0.016],[111121.5,0.09]]]
["binance-futures","BTCUSDT",1752117257993,[[111103.3,17.885],[111103.2,0.831],[111103.1,1.238],[111103.0,0.703],[111102.9,0.7]],[[111103.4,4.216],[111103.5,0.092],[111103.9,0.004],[111104.8,0.207],[111105.0,0.002]]]
["binance-futures","BTCUSDT",1752117334450,[[111145.8,32.794],[111145.7,4.66],[111145.6,0.825],[111145.5,0.247],[111145.4,0.002]],[[111145.9,0.342],[111146.1,0.002],[111146.6,0.002],[111147.2,0.016],[111147.3,0.002]]]
["binance-futures","BTCUSDT",1752117377280,[[111163.6,15.359],[111163.5,0.53],[111163.4,0.004],[111163.3,2.486],[111163.2,0.092]],[[111163.7,5.045],[111163.8,0.503],[111163.9,0.42],[111164.0,0.002],[111164.5,0.12]]]
["binance-futures","BTCUSDT",1752117423242,[[111150.3,2.593],[111150.2,0.002],[111150.0,26.997],[111149.9,0.006],[111149.8,0.004]],[[111150.4,18.106],[111150.5,0.343],[111150.6,0.405],[111150.7,0.246],[111150.8,0.051]]]
["binance-futures","BTCUSDT",1752117479278,[[111113.6,12.629],[111113.5,0.051],[111113.4,0.001],[111113.3,0.017],[111113.2,0.002]],[[111113.7,3.455],[111113.8,0.536],[111113.9,0.538],[111114.0,0.091],[111114.1,0.071]]]
["binance-futures","BTCUSDT",1752117520192,[[111102.5,3.899],[111102.4,0.033],[111102.1,0.002],[111102.0,0.1],[111101.9,0.002]],[[111102.6,17.012],[111102.7,0.276],[111102.8,0.055],[111102.9,0.042],[111103.0,0.041]]]
["binance-futures","BTCUSDT",1752117579307,[[111118.8,8.375],[111118.7,0.037],[111118.6,0.044],[111118.5,0.004],[111118.2,0.002]],[[111118.9,25.969],[111119.0,0.094],[111119.1,0.002],[111119.2,0.092],[111119.3,0.004]]]
["binance-futures","BTCUSDT",1752117637893,[[111096.6,5.37],[111095.7,0.005],[111095.0,0.001],[111094.5,0.002],[111093.7,0.005]],[[111096.7,13.079],[111096.8,0.259],[111096.9,18.85],[111097.0,6.445],[111097.1,0.412]]]
["binance-futures","BTCUSDT",1752117680798,[[111083.6,3.422],[111083.5,0.004],[111083.4,0.008],[111082.5,0.138],[111082.4,0.002]],[[111083.7,18.922],[111083.8,0.847],[111083.9,0.004],[111084.1,0.002],[111084.2,0.269]]]
["binance-futures","BTCUSDT",1752117732700,[[111071.0,0.11],[111070.9,0.002],[111070.4,0.055],[111070.3,0.008],[111070.0,0.012]],[[111071.1,25.916],[111071.2,1.178],[111071.3,0.212],[111071.4,0.235],[111071.5,0.006]]]
["binance-futures","BTCUSDT",1752117802261,[[111050.0,10.418],[111049.9,0.004],[111049.8,0.001],[111049.6,0.002],[111048.8,0.008]],[[111050.1,9.865],[111050.2,0.305],[111050.3,0.092],[111050.4,0.002],[111050.5,0.001]]]
["binance-futures","BTCUSDT",1752117813686,[[111045.8,5.187],[111045.7,0.135],[111045.5,0.077],[111045.2,0.021],[111040.3,0.091]],[[111045.9,17.247],[111046.0,0.157],[111046.1,0.003],[111046.2,0.002],[111046.8,0.002]]]
["binance-futures","BTCUSDT",1752117867023,[[111047.3,3.989],[111047.2,0.002],[111046.1,2.024],[111046.0,0.001],[111045.7,0.002]],[[111047.4,20.812],[111047.5,0.007],[111047.6,0.003],[111048.3,0.004],[111048.4,0.002]]]
["binance-futures","BTCUSDT",1752117925362,[[111040.5,13.631],[111040.4,0.29],[111040.3,0.001],[111040.2,0.212],[111040.1,0.825]],[[111040.6,1.509],[111040.7,0.002],[111040.8,0.067],[111040.9,0.002],[111042.0,0.002]]]
["binance-futures","BTCUSDT",1752117975330,[[111031.5,1.119],[111031.4,0.004],[111031.3,0.001],[111031.2,0.003],[111031.1,0.02]],[[111031.6,13.647],[111031.7,0.176],[111031.8,0.214],[111031.9,0.194],[111032.0,0.071]]]
["binance-futures","BTCUSDT",1752118035388,[[111008.6,17.17],[111008.5,0.948],[111008.4,1.501],[111008.3,0.702],[111008.2,0.702]],[[111008.7,1.622],[111008.8,0.499],[111008.9,0.002],[111009.0,1.587],[111011.8,0.002]]]
["binance-futures","BTCUSDT",1752118125109,[[111008.6,8.977],[111008.5,0.33],[111008.4,0.105],[111008.3,0.002],[111008.2,0.087]],[[111008.7,11.747],[111008.8,1.36],[111008.9,2.065],[111009.0,0.074],[111009.1,0.07]]]
["binance-futures","BTCUSDT",1752118138781,[[111008.6,16.501],[111008.5,0.33],[111008.4,0.105],[111008.2,0.002],[111007.9,0.095]],[[111008.7,7.668],[111008.8,1.267],[111008.9,2.063],[111009.0,0.07],[111009.1,0.07]]]
["binance-futures","BTCUSDT",1752118218092,[[111018.2,26.139],[111018.1,0.782],[111018.0,1.813],[111017.9,0.004],[111017.8,0.005]],[[111018.3,0.385],[111018.4,0.074],[111018.5,0.118],[111018.6,0.003],[111018.7,0.023]]]
["binance-futures","BTCUSDT",1752118232111,[[111021.7,26.709],[111021.6,1.191],[111021.5,3.001],[111021.4,0.002],[111021.3,0.004]],[[111021.8,5.405],[111021.9,0.032],[111022.3,0.062],[111022.4,0.002],[111023.4,0.002]]]
["binance-futures","BTCUSDT",1752118320055,[[111008.4,15.152],[111008.3,1.792],[111008.2,0.703],[111008.1,1.246],[111008.0,0.194]],[[111008.5,12.987],[111008.6,0.189],[111008.7,0.004],[111009.0,0.18],[111009.1,0.002]]]
["binance-futures","BTCUSDT",1752118335901,[[111008.4,5.191],[111008.3,0.827],[111008.2,1.103],[111008.1,0.546],[111008.0,0.103]],[[111008.5,14.745],[111008.6,0.242],[111008.7,0.01],[111008.8,0.005],[111008.9,0.093]]]
["binance-futures","BTCUSDT",1752118401038,[[111000.1,11.089],[111000.0,9.983],[110999.9,0.743],[110999.8,0.704],[110998.9,0.001]],[[111000.2,5.308],[111000.3,0.078],[111000.4,0.251],[111000.5,0.005],[111000.6,0.002]]]
["binance-futures","BTCUSDT",1752118438538,[[110961.6,12.672],[110961.5,1.022],[110961.4,0.792],[110961.3,0.702],[110960.5,0.199]],[[110961.7,4.777],[110961.8,0.62],[110962.7,0.002],[110964.8,0.047],[110965.6,0.054]]]
["binance-futures","BTCUSDT",1752118498028,[[110979.8,14.075],[110979.7,0.135],[110979.6,0.001],[110979.3,0.091],[110979.2,0.002]],[[110979.9,4.931],[110980.0,0.042],[110980.5,0.002],[110980.9,0.002],[110982.1,0.091]]]
["binance-futures","BTCUSDT",1752118531030,[[110994.9,4.577],[110994.8,0.144],[110994.7,0.865],[110994.6,0.002],[110992.1,0.002]],[[110995.0,13.5],[110995.1,0.012],[110995.2,0.007],[110995.4,0.001],[110995.7,0.003]]]
["binance-futures","BTCUSDT",1752118592184,[[110999.4,7.235],[110999.3,0.004],[110999.0,0.005],[110998.6,0.012],[110998.5,0.004]],[[110999.5,12.584],[110999.6,0.11],[110999.7,0.008],[110999.8,0.093],[110999.9,0.002]]]
["binance-futures","BTCUSDT",1752118630487,[[110999.4,4.528],[110999.3,0.003],[110999.0,0.006],[110998.5,0.002],[110998.4,0.08]],[[110999.5,11.135],[110999.6,0.234],[110999.7,0.011],[110999.8,0.777],[111000.0,0.055]]]
["binance-futures","BTCUSDT",1752118704248,[[110999.4,13.285],[110999.3,0.432],[110999.2,0.65],[110999.1,0.002],[110999.0,0.479]],[[110999.5,2.79],[110999.6,0.158],[110999.7,0.008],[110999.8,0.767],[110999.9,0.006]]]
["binance-futures","BTCUSDT",1752118727403,[[110999.4,3.588],[110999.3,0.116],[110999.0,0.298],[110998.9,0.002],[110998.0,0.039]],[[110999.5,16.374],[110999.6,0.149],[110999.7,0.102],[110999.8,0.769],[110999.9,0.002]]]
["binance-futures","BTCUSDT",1752118809951,[[110999.0,5.926],[110998.9,0.143],[110998.5,0.142],[110998.4,0.082],[110998.0,0.001]],[[110999.1,13.258],[110999.2,0.219],[110999.3,0.426],[110999.4,1.64],[110999.5,1.135]]]
["binance-futures","BTCUSDT",1752118827220,[[110999.0,4.06],[110998.9,0.143],[110998.5,0.142],[110998.4,0.082],[110995.7,0.002]],[[110999.1,15.31],[110999.2,0.617],[110999.3,0.473],[110999.4,1.671],[110999.5,0.362]]]
["binance-futures","BTCUSDT",1752118898940,[[110956.0,1.368],[110955.9,0.012],[110955.5,0.002],[110955.2,0.002],[110954.7,0.073]],[[110956.1,31.116],[110956.2,1.362],[110956.3,0.004],[110956.4,0.461],[110956.5,0.002]]]
["binance-futures","BTCUSDT",1752118923170,[[110950.0,5.299],[110949.9,0.002],[110949.8,0.013],[110949.7,0.002],[110949.0,0.017]],[[110950.1,15.685],[110950.2,1.347],[110950.3,0.002],[110950.4,0.091],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1752118992871,[[110957.2,25.593],[110957.1,1.039],[110957.0,0.006],[110956.9,0.003],[110956.6,0.215]],[[110957.3,4.091],[110957.4,0.004],[110957.8,0.002],[110958.4,0.004],[110980.8,1.194]]]
["binance-futures","BTCUSDT",1752119025235,[[110957.2,15.532],[110957.1,0.355],[110957.0,0.005],[110956.8,0.091],[110956.7,0.002]],[[110957.3,3.218],[110957.4,0.09],[110957.7,0.002],[110958.4,0.002],[110959.0,0.002]]]
["binance-futures","BTCUSDT",1752119109467,[[110978.9,10.595],[110978.8,0.235],[110978.7,0.001],[110978.6,0.002],[110977.8,0.095]],[[110979.0,12.001],[110979.1,0.011],[110979.2,0.006],[110979.4,0.01],[110979.5,0.093]]]
["binance-futures","BTCUSDT",1752119127985,[[110974.6,6.589],[110974.5,0.003],[110974.4,0.072],[110974.3,0.002],[110974.1,0.017]],[[110974.7,22.235],[110974.8,0.058],[110974.9,0.001],[110975.0,0.002],[110975.1,0.002]]]
["binance-futures","BTCUSDT",1752119211481,[[110960.0,17.627],[110959.9,1.896],[110959.8,0.704],[110959.7,0.796],[110959.5,0.022]],[[110960.1,0.443],[110960.2,0.322],[110960.7,0.002],[110961.2,0.002],[110962.5,0.004]]]
["binance-futures","BTCUSDT",1752119278501,[[110987.8,29.704],[110987.7,0.094],[110987.6,0.002],[110987.5,0.001],[110987.4,0.002]],[[110987.9,1.39],[110988.0,0.004],[110988.4,0.002],[110988.9,0.122],[110989.0,0.007]]]
["binance-futures","BTCUSDT",1752119313485,[[111004.2,23.221],[111004.1,0.005],[111003.6,0.02],[111003.5,0.002],[110997.5,0.091]],[[111004.3,8.774],[111004.4,0.008],[111004.5,0.091],[111004.6,0.002],[111004.8,0.002]]]
["binance-futures","BTCUSDT",1752119335593,[[111004.1,1.337],[111004.0,1.002],[111003.0,0.184],[111002.9,0.002],[111000.5,0.02]],[[111004.2,33.602],[111004.3,5.444],[111004.4,0.204],[111004.5,0.097],[111004.6,0.006]]]
["binance-futures","BTCUSDT",1752119414061,[[111000.0,4.453],[110999.9,0.044],[110999.6,0.002],[110999.4,0.001],[110999.1,0.002]],[[111000.1,16.959],[111000.2,0.082],[111000.3,0.004],[111000.4,0.002],[111000.6,0.003]]]
["binance-futures","BTCUSDT",1752119488312,[[111011.4,13.326],[111011.3,0.221],[111011.2,0.002],[111010.8,0.002],[111010.2,0.439]],[[111011.5,7.924],[111011.6,0.031],[111011.7,0.007],[111011.8,0.01],[111011.9,0.044]]]
["binance-futures","BTCUSDT",1752119513687,[[111031.0,29.497],[111030.9,0.207],[111030.7,0.002],[111030.3,0.091],[111030.2,0.001]],[[111031.1,4.766],[111031.2,0.011],[111031.5,0.094],[111032.2,0.002],[111032.4,0.06]]]
["binance-futures","BTCUSDT",1752119573734,[[111014.1,0.001],[111013.2,0.002],[111013.0,0.002]],[[111014.7,0.073],[111014.9,2.158],[111015.0,1.458],[111015.6,11.826],[111015.7,0.027]]]
["binance-futures","BTCUSDT",1752119610242,[[111002.4,3.693],[111002.3,0.002],[111001.9,0.002],[111001.3,0.119],[111001.2,0.002]],[[111002.5,16.361],[111002.6,1.274],[111002.7,3.703],[111002.8,0.702],[111002.9,0.793]]]
["binance-futures","BTCUSDT",1752119666083,[[111002.4,9.369],[111002.3,0.061],[111002.0,0.138],[111001.9,0.004],[111001.4,0.206]],[[111002.5,11.687],[111002.6,0.314],[111002.7,0.001],[111002.9,0.002],[111003.3,0.081]]]
["binance-futures","BTCUSDT",1752119688505,[[111016.3,19.515],[111016.2,0.097],[111016.1,0.002],[111016.0,0.005],[111015.8,0.002]],[[111016.4,7.553],[111016.5,0.003],[111016.7,0.002],[111017.1,0.084],[111017.2,0.002]]]
["binance-futures","BTCUSDT",1752119718830,[[111033.5,18.394],[111033.4,0.23],[111033.3,0.002],[111033.2,0.006],[111033.0,0.093]],[[111033.6,6.148],[111033.7,0.74],[111033.8,2.723],[111033.9,0.704],[111034.0,0.197]]]
["binance-futures","BTCUSDT",1752119761521,[[111030.2,13.255],[111030.1,2.162],[111030.0,3.987],[111029.9,0.004],[111029.8,0.001]],[[111030.3,12.838],[111030.4,0.005],[111030.5,0.001],[111030.8,0.002],[111031.1,0.002]]]
["binance-futures","BTCUSDT",1752119794752,[[111030.2,12.969],[111030.1,1.395],[111030.0,4.014],[111029.9,0.005],[111029.7,0.001]],[[111030.3,11.342],[111030.4,0.037],[111030.8,0.01],[111031.1,0.091],[111033.7,0.028]]]
["binance-futures","BTCUSDT",1752119834549,[[111036.9,6.176],[111036.8,0.218],[111036.7,0.002],[111036.3,0.002],[111036.0,0.002]],[[111037.0,16.555],[111037.1,0.009],[111037.2,0.01],[111037.3,0.093],[111037.4,0.044]]]
["binance-futures","BTCUSDT",1752119870386,[[111031.3,4.031],[111031.2,0.194],[111030.7,0.002],[111029.7,0.091]],[[111031.4,14.064],[111031.5,0.805],[111031.6,0.013],[111031.7,0.004],[111032.1,0.091]]]
["binance-futures","BTCUSDT",1752119917849,[[111031.3,7.958],[111031.2,0.197],[111031.0,0.195],[111030.9,0.003],[111029.5,0.091]],[[111031.4,12.911],[111031.5,0.106],[111031.6,0.013],[111031.7,0.004],[111031.8,0.091]]]
["binance-futures","BTCUSDT",1752119984573,[[111028.2,28.998],[111028.1,0.607],[111027.8,0.003],[111027.4,0.004],[111022.9,0.268]],[[111028.3,6.004],[111028.4,0.003],[111029.1,0.002],[111030.0,0.001],[111030.1,0.007]]]
["binance-futures","BTCUSDT",1752119990756,[[111028.2,20.387],[111028.1,0.122],[111027.8,0.002],[111027.5,0.091],[111027.4,0.002]],[[111028.3,9.405],[111028.4,0.098],[111028.5,0.001],[111028.6,0.002],[111029.2,0.091]]]
["binance-futures","BTCUSDT",1752120053985,[[111025.0,11.255],[111024.9,0.025],[111024.8,0.002],[111024.6,0.091],[111023.4,0.001]],[[111025.1,13.309],[111025.2,0.005],[111025.3,0.001],[111025.5,0.091],[111025.6,0.002]]]
["binance-futures","BTCUSDT",1752120083318,[[111022.8,14.989],[111022.7,0.031],[111022.6,0.263],[111022.5,0.012],[111022.3,0.001]],[[111022.9,5.151],[111023.0,0.108],[111023.1,1.731],[111023.2,0.002],[111024.9,0.004]]]
["binance-futures","BTCUSDT",1752120126781,[[111022.8,12.813],[111022.7,1.212],[111022.6,0.002],[111022.5,0.091],[111022.4,0.002]],[[111022.9,5.196],[111023.0,0.125],[111023.1,0.006],[111023.4,0.097],[111023.5,0.003]]]
["binance-futures","BTCUSDT",1752120158819,[[111007.3,3.005],[111007.2,0.023],[111006.8,0.001],[111005.9,0.035],[111005.8,0.002]],[[111007.4,17.115],[111007.5,0.881],[111007.6,0.022],[111007.7,0.002],[111007.8,0.05]]]
["binance-futures","BTCUSDT",1752120199694,[[110998.9,6.03],[110998.8,0.703],[110998.7,0.796],[110998.6,1.624],[110998.5,0.702]],[[110999.0,12.016],[110999.1,0.362],[110999.2,0.002],[110999.7,0.091],[111000.0,0.002]]]
["binance-futures","BTCUSDT",1752120239120,[[110990.2,3.147],[110990.1,0.024],[110989.9,0.002],[110989.8,0.012],[110988.9,0.004]],[[110990.3,14.561],[110990.4,0.485],[110990.5,0.009],[110990.6,0.091],[110990.7,0.041]]]
["binance-futures","BTCUSDT",1752120273778,[[110963.0,9.567],[110962.9,0.012],[110962.8,0.102],[110962.7,0.004],[110962.2,0.091]],[[110963.1,17.124],[110963.2,2.143],[110963.3,0.294],[110963.4,0.006],[110963.5,0.057]]]
["binance-futures","BTCUSDT",1752120319525,[[110968.6,21.278],[110968.5,0.204],[110968.4,0.197],[110968.3,0.002],[110968.2,0.002]],[[110968.7,1.378],[110968.8,0.038],[110968.9,1.033],[110969.0,0.003],[110970.0,0.035]]]
["binance-futures","BTCUSDT",1752120353883,[[110941.2,5.212],[110941.1,0.184],[110940.8,0.002],[110940.0,0.006],[110939.8,0.675]],[[110941.3,23.478],[110941.4,0.445],[110941.5,0.046],[110941.6,0.003],[110941.8,0.002]]]
["binance-futures","BTCUSDT",1752120403559,[[110959.1,15.966],[110959.0,0.452],[110958.9,3.481],[110958.8,0.002],[110958.6,0.002]],[[110959.2,4.304],[110959.3,0.21],[110959.4,0.002],[110959.6,0.002],[110959.7,0.037]]]
["binance-futures","BTCUSDT",1752120453548,[[110948.5,2.441],[110948.4,0.077],[110948.0,0.004],[110947.5,0.002],[110947.2,0.004]],[[110948.6,19.91],[110948.7,0.253],[110948.8,0.002],[110949.0,0.037],[110949.1,0.003]]]
["binance-futures","BTCUSDT",1752120521956,[[110948.5,3.971],[110948.4,0.021],[110948.3,0.196],[110948.2,0.002],[110948.0,0.104]],[[110948.6,17.264],[110948.7,0.242],[110948.8,0.002],[110949.0,0.073],[110949.1,0.052]]]
["binance-futures","BTCUSDT",1752120572958,[[110929.0,2.961],[110928.6,0.004],[110928.1,0.103],[110927.6,0.01]],[[110929.1,25.086],[110929.2,1.005],[110929.3,0.002],[110929.6,0.002],[110929.7,0.002]]]
["binance-futures","BTCUSDT",1752120618181,[[110909.1,24.452],[110909.0,2.894],[110908.9,0.183],[110908.8,0.056],[110908.7,0.002]],[[110909.2,2.512],[110909.3,0.027],[110909.4,0.064],[110909.5,0.002],[110909.6,0.038]]]
["binance-futures","BTCUSDT",1752120671671,[[110917.6,0.142],[110917.5,0.33],[110917.0,0.002],[110915.8,0.004],[110915.7,0.123]],[[110917.7,16.916],[110917.8,1.133],[110917.9,0.002],[110918.5,0.002],[110918.6,0.038]]]
["binance-futures","BTCUSDT",1752120712706,[[110912.0,5.362],[110911.9,0.004],[110911.5,0.091],[110910.9,0.091],[110910.0,0.02]],[[110912.1,17.66],[110912.2,1.421],[110912.3,0.004],[110912.4,0.062],[110912.5,0.004]]]
["binance-futures","BTCUSDT",1752120765204,[[110907.3,9.935],[110907.2,0.099],[110906.9,0.004],[110906.8,0.006],[110906.7,0.413]],[[110907.4,11.314],[110907.5,1.614],[110907.6,0.272],[110907.7,0.002],[110907.8,0.093]]]
["binance-futures","BTCUSDT",1752120806831,[[110907.3,3.508],[110907.2,0.109],[110907.1,0.166],[110907.0,0.002],[110906.9,0.002]],[[110907.4,14.791],[110907.5,1.614],[110907.6,0.337],[110907.7,0.002],[110907.8,0.122]]]
["binance-futures","BTCUSDT",1752120870028,[[110905.3,12.34],[110905.2,0.006],[110905.1,0.42],[110905.0,0.582],[110904.7,0.006]],[[110905.4,6.118],[110905.5,0.311],[110905.6,0.002],[110905.9,0.08],[110906.0,0.038]]]
["binance-futures","BTCUSDT",1752120903462,[[110905.3,15.6],[110905.2,0.764],[110905.1,1.36],[110905.0,0.491],[110904.9,0.002]],[[110905.4,3.886],[110905.5,0.299],[110905.6,0.097],[110905.7,0.002],[110905.9,0.116]]]
["binance-futures","BTCUSDT",1752120937840,[[110909.2,11.36],[110909.1,0.004],[110909.0,0.191],[110908.9,0.003],[110908.6,0.133]],[[110909.3,14.634],[110909.4,0.109],[110909.5,0.004],[110909.6,1.369],[110909.7,0.002]]]
["binance-futures","BTCUSDT",1752121003723,[[110939.8,12.143],[110939.7,0.185],[110939.6,0.199],[110939.5,0.002],[110938.6,0.239]],[[110939.9,10.781],[110940.0,0.036],[110940.2,0.091],[110940.3,0.002],[110940.4,0.009]]]
["binance-futures","BTCUSDT",1752121035860,[[110939.8,7.05],[110939.7,0.806],[110939.6,0.207],[110939.5,0.002],[110939.1,0.002]],[[110939.9,16.741],[110940.0,0.815],[110940.1,0.002],[110940.2,0.002],[110940.3,0.791]]]
["binance-futures","BTCUSDT",1752121108437,[[110939.9,28.005],[110939.8,1.178],[110939.7,0.884],[110939.6,0.007],[110939.5,0.339]],[[110940.0,1.765],[110940.1,0.022],[110940.2,0.002],[110940.4,0.002],[110941.0,0.002]]]
["binance-futures","BTCUSDT",1752121180388,[[110931.6,6.525],[110931.5,0.003],[110930.9,0.002],[110930.3,0.004],[110930.2,0.002]],[[110931.7,25.956],[110931.8,1.911],[110931.9,0.7],[110932.0,0.706],[110932.1,0.7]]]
["binance-futures","BTCUSDT",1752121205721,[[110931.6,11.544],[110931.5,0.005],[110931.4,0.971],[110931.3,0.093],[110930.8,0.002]],[[110931.7,9.527],[110931.8,1.215],[110931.9,0.002],[110932.0,0.002],[110932.5,0.004]]]
["binance-futures","BTCUSDT",1752121245490,[[110931.6,12.486],[110931.5,1.014],[110931.4,1.975],[110931.3,0.093],[110924.5,0.002]],[[110931.7,11.912],[110931.8,1.217],[110931.9,0.002],[110932.0,0.002],[110932.5,0.004]]]
["binance-futures","BTCUSDT",1752121307998,[[110974.8,10.709],[110974.7,0.006],[110974.6,0.361],[110974.5,0.002],[110972.2,0.008]],[[110974.9,15.754],[110975.0,0.717],[110975.1,0.704],[110975.2,0.704],[110975.6,0.091]]]
["binance-futures","BTCUSDT",1752121335213,[[110974.8,9.617],[110974.7,0.006],[110974.6,1.073],[110974.5,0.003],[110974.4,0.091]],[[110974.9,11.515],[110975.0,0.853],[110975.1,0.704],[110975.2,0.704],[110976.3,0.001]]]
["binance-futures","BTCUSDT",1752121392498,[[110974.8,10.69],[110974.7,0.637],[110974.6,1.075],[110974.5,0.002],[110973.8,0.091]],[[110974.9,13.598],[110975.0,0.763],[110975.1,0.704],[110975.2,0.796],[110975.4,0.019]]]
["binance-futures","BTCUSDT",1752121466254,[[110981.8,14.218],[110981.7,1.084],[110981.6,1.074],[110981.2,0.004]],[[110981.9,14.139],[110982.0,0.032],[110982.1,0.002],[110982.2,0.093],[110987.3,0.123]]]
["binance-futures","BTCUSDT",1752121497007,[[110981.8,16.92],[110981.7,1.28],[110981.6,1.078],[110981.5,0.003],[110981.4,0.091]],[[110981.9,2.412],[110982.0,0.022],[110982.5,0.008],[110982.6,0.041],[110982.7,0.002]]]
["binance-futures","BTCUSDT",1752121555450,[[111015.1,7.688],[111015.0,0.243],[111014.9,0.173],[111014.8,0.002],[111012.9,0.091]],[[111015.2,23.236],[111015.3,0.574],[111015.4,0.006],[111015.5,0.002],[111016.2,0.002]]]
["binance-futures","BTCUSDT",1752121582243,[[111007.1,13.013],[111007.0,0.096],[111006.9,1.177],[111006.8,0.093],[111006.2,0.001]],[[111007.2,8.298],[111007.3,0.146],[111007.5,0.002],[111007.7,0.173],[111007.8,0.002]]]
["binance-futures","BTCUSDT",1752121660865,[[111007.1,5.268],[111007.0,0.585],[111006.9,1.286],[111006.8,0.003],[111004.6,0.003]],[[111007.2,15.496],[111007.3,0.103],[111007.4,0.101],[111007.5,0.014],[111007.6,0.044]]]
["binance-futures","BTCUSDT",1752121678346,[[111000.0,3.588],[110999.9,0.002],[110999.6,0.002],[110998.2,0.003],[110997.0,0.045]],[[111000.1,27.818],[111000.2,0.23],[111000.3,0.004],[111000.4,0.001],[111000.5,0.002]]]
["binance-futures","BTCUSDT",1752121760093,[[111000.0,20.383],[110999.9,0.501],[110999.8,0.82],[110999.7,0.003],[110999.6,0.007]],[[111000.1,9.387],[111000.2,0.273],[111000.3,0.015],[111000.4,0.005],[111000.5,0.036]]]
["binance-futures","BTCUSDT",1752121774701,[[111000.0,18.125],[110999.9,0.5],[110999.8,0.73],[110999.7,0.073],[110999.6,0.007]],[[111000.1,5.127],[111000.2,0.265],[111000.3,0.015],[111000.4,0.005],[111000.5,0.036]]]
["binance-futures","BTCUSDT",1752121850385,[[111040.3,33.474],[111040.2,0.185],[111040.1,0.236],[111040.0,0.234],[111039.4,0.004]],[[111040.4,1.494],[111040.5,0.036],[111040.6,0.004],[111042.3,0.01],[111064.9,0.181]]]
["binance-futures","BTCUSDT",1752121878078,[[111053.5,4.729],[111053.4,0.972],[111052.9,0.012],[111052.8,0.002],[111052.1,0.038]],[[111053.6,12.558],[111053.7,0.188],[111054.0,0.147],[111054.4,0.001],[111054.7,0.002]]]
["binance-futures","BTCUSDT",1752121945004,[[111035.1,6.896],[111035.0,0.272],[111034.9,0.367],[111032.4,0.005]],[[111035.2,12.489],[111035.3,0.662],[111035.4,0.007],[111035.5,0.597],[111035.6,0.038]]]
["binance-futures","BTCUSDT",1752121977181,[[111055.9,4.503],[111055.8,0.164],[111055.7,0.061],[111055.6,0.002],[111054.9,0.008]],[[111056.0,16.622],[111056.1,0.065],[111056.2,0.062],[111056.3,0.064],[111056.4,0.008]]]
["binance-futures","BTCUSDT",1752122032945,[[111051.5,12.803],[111051.4,0.261],[111051.3,0.388],[111051.2,0.002],[111051.1,0.001]],[[111051.6,3.674],[111051.7,0.167],[111051.8,0.002],[111052.1,0.002],[111052.8,0.128]]]
["binance-futures","BTCUSDT",1752122067841,[[111051.8,51.367],[111051.7,2.791],[111051.6,0.008],[111051.5,1.323],[111051.4,0.063]],[[111051.9,0.604],[111052.0,0.452],[111052.1,0.002],[111052.3,0.002],[111055.1,0.002]]]
["binance-futures","BTCUSDT",1752122135544,[[111086.3,6.476],[111085.6,0.002],[111080.2,0.091],[111077.0,0.527],[111076.9,0.637]],[[111086.4,40.276],[111086.5,0.004],[111086.6,1.639],[111086.7,0.096],[111087.4,0.002]]]
["binance-futures","BTCUSDT",1752122164360,[[111069.5,21.991],[111069.4,0.228],[111069.3,0.001],[111068.9,0.002],[111064.1,0.097]],[[111069.6,10.586],[111069.7,0.143],[111069.8,0.001],[111070.0,0.078],[111070.1,0.002]]]
["binance-futures","BTCUSDT",1752122234606,[[111057.4,6.547],[111057.3,0.141],[111057.2,0.09],[111057.1,0.002],[111056.8,0.001]],[[111057.5,26.64],[111057.6,0.27],[111057.7,0.001],[111057.8,0.004],[111058.4,0.002]]]
["binance-futures","BTCUSDT",1752122272102,[[111054.2,11.949],[111054.1,0.457],[111054.0,0.294],[111053.9,0.002],[111053.5,0.141]],[[111054.3,13.673],[111054.4,0.354],[111054.5,0.001],[111055.1,0.093],[111055.2,0.002]]]
["binance-futures","BTCUSDT",1752122325740,[[111050.0,0.664],[111049.9,0.092],[111049.8,0.273],[111049.7,0.072],[111048.5,0.001]],[[111050.1,41.336],[111050.2,0.531],[111050.3,0.097],[111050.4,0.004],[111050.6,0.005]]]
["binance-futures","BTCUSDT",1752122357438,[[111050.0,13.013],[111049.9,1.563],[111049.8,0.275],[111049.6,0.002]],[[111050.1,12.947],[111050.2,0.524],[111050.3,0.003],[111050.4,0.003],[111050.6,0.002]]]
["binance-futures","BTCUSDT",1752122444118,[[111050.0,12.51],[111049.9,0.526],[111049.8,0.275],[111049.7,0.093],[111049.6,0.002]],[[111050.1,13.306],[111050.2,0.542],[111050.3,0.007],[111050.4,0.011],[111050.5,0.008]]]
["binance-futures","BTCUSDT",1752122505071,[[111063.7,25.636],[111063.6,0.372],[111063.5,0.001],[111063.4,0.004],[111062.0,0.545]],[[111063.8,6.191],[111063.9,0.025],[111064.0,0.002],[111064.1,0.002],[111065.3,0.004]]]
["binance-futures","BTCUSDT",1752122544298,[[111088.3,26.971],[111088.2,0.278],[111088.1,0.005],[111088.0,0.095],[111087.9,0.006]],[[111088.4,1.069],[111088.5,0.002],[111088.6,0.002],[111088.9,0.005],[111089.4,0.027]]]
["binance-futures","BTCUSDT",1752122590886,[[111099.9,11.093],[111099.8,0.187],[111099.7,0.275],[111099.6,0.021],[111099.5,0.009]],[[111100.0,12.206],[111100.1,0.05],[111100.2,0.003],[111100.3,0.003],[111100.4,0.003]]]
["binance-futures","BTCUSDT",1752122635803,[[111110.9,4.589],[111110.8,0.241],[111110.7,0.284],[111110.6,0.002],[111110.4,0.001]],[[111111.0,17.755],[111111.1,1.137],[111111.2,0.01],[111111.3,0.004],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1752122647338,[[111110.9,5.849],[111110.8,0.285],[111110.7,0.284],[111110.6,0.002],[111110.1,0.012]],[[111111.0,13.374],[111111.1,1.134],[111111.2,0.01],[111111.3,0.007],[111111.5,0.001]]]
["binance-futures","BTCUSDT",1752122728351,[[111127.9,39.505],[111127.8,0.188],[111127.7,0.093],[111127.6,0.005],[111127.5,0.003]],[[111128.0,0.645],[111128.1,0.004],[111128.3,0.001],[111128.4,0.004],[111128.9,0.005]]]
["binance-futures","BTCUSDT",1752122780244,[[111127.3,8.31],[111127.2,0.103],[111127.1,0.002],[111125.6,0.004],[111124.8,0.001]],[[111127.4,11.473],[111127.5,0.01],[111127.6,0.094],[111127.7,0.002],[111127.9,0.093]]]
["binance-futures","BTCUSDT",1752122795101,[[111120.0,10.654],[111119.9,0.331],[111119.8,0.002],[111119.5,0.002],[111118.9,0.099]],[[111120.1,14.662],[111120.2,0.007],[111120.3,0.001],[111121.0,0.002],[111121.1,0.003]]]
["binance-futures","BTCUSDT",1752122844542,[[111115.0,5.355],[111114.9,0.004],[111114.6,0.004],[111114.5,0.002],[111114.0,0.002]],[[111115.1,15.214],[111115.2,0.015],[111115.3,0.001],[111115.4,0.004],[111115.5,0.001]]]
["binance-futures","BTCUSDT",1752122908280,[[111126.7,23.667],[111126.6,0.048],[111126.5,0.002],[111126.2,0.002],[111126.1,0.002]],[[111126.8,5.991],[111126.9,0.063],[111127.2,0.002],[111127.4,0.008],[111127.8,0.086]]]
["binance-futures","BTCUSDT",1752122947273,[[111115.0,11.154],[111114.9,0.094],[111114.8,0.038],[111114.7,0.051],[111114.3,0.004]],[[111115.1,16.765],[111115.2,0.005],[111115.3,0.008],[111115.4,0.002],[111115.5,0.139]]]
["binance-futures","BTCUSDT",1752123003498,[[111129.1,14.964],[111129.0,0.341],[111128.9,0.004],[111128.8,0.011],[111128.7,0.092]],[[111129.2,1.098],[111129.3,0.007],[111129.4,0.002],[111129.5,0.004],[111130.1,0.002]]]
["binance-futures","BTCUSDT",1752123048098,[[111132.1,10.924],[111132.0,0.819],[111131.9,0.002],[111131.8,0.002],[111130.1,0.104]],[[111132.2,12.462],[111132.3,0.053],[111132.4,0.005],[111132.5,0.265],[111132.6,0.008]]]
["binance-futures","BTCUSDT",1752123100328,[[111132.0,8.751],[111131.9,0.024],[111131.8,0.002],[111130.7,0.001],[111127.5,0.09]],[[111132.1,15.038],[111132.2,1.583],[111132.3,0.005],[111132.4,0.002],[111132.5,0.09]]]
["binance-futures","BTCUSDT",1752123153834,[[111135.6,10.857],[111135.5,0.14],[111135.4,0.004],[111135.1,0.004],[111133.4,0.002]],[[111135.7,11.876],[111135.8,0.008],[111135.9,0.001],[111136.1,0.013],[111136.2,0.002]]]
["binance-futures","BTCUSDT",1752123192707,[[111135.6,10.035],[111135.5,0.14],[111135.4,0.004],[111135.1,0.002],[111134.0,0.001]],[[111135.7,15.239],[111135.8,0.005],[111136.0,0.232],[111136.1,0.013],[111136.3,0.09]]]
["binance-futures","BTCUSDT",1752123269968,[[111100.0,5.509],[111099.9,0.02],[111099.8,0.002],[111099.5,0.002],[111099.0,0.002]],[[111100.1,28.462],[111100.2,0.058],[111100.3,0.004],[111100.4,0.353],[111100.5,0.411]]]
["binance-futures","BTCUSDT",1752123326425,[[111071.4,12.214],[111071.3,0.202],[111071.2,0.009],[111071.1,0.11],[111071.0,0.002]],[[111071.5,7.975],[111071.6,0.269],[111071.7,0.002],[111071.8,0.002],[111072.0,0.008]]]
["binance-futures","BTCUSDT",1752123366962,[[111081.1,17.554],[111081.0,0.225],[111080.9,0.001],[111080.8,0.002],[111080.7,0.002]],[[111081.2,13.306],[111081.3,0.284],[111081.4,0.002],[111081.5,0.095],[111086.8,3.39]]]
["binance-futures","BTCUSDT",1752123434427,[[111081.6,23.308],[111081.5,0.894],[111081.4,0.005],[111081.3,1.154],[111081.2,0.882]],[[111081.7,1.054],[111081.8,0.025],[111081.9,0.002],[111082.1,0.038],[111083.0,0.006]]]
["binance-futures","BTCUSDT",1752123467128,[[111094.3,4.915],[111094.2,0.233],[111094.0,0.012],[111093.9,0.002],[111093.8,0.01]],[[111094.4,16.044],[111094.5,0.028],[111094.6,0.93],[111094.7,0.004],[111094.8,1.036]]]
["binance-futures","BTCUSDT",1752123525019,[[111051.2,41.841],[111051.1,1.651],[111050.8,0.002],[111050.7,0.583],[111050.6,0.691]],[[111051.3,0.103],[111051.4,0.022],[111052.3,0.002],[111052.8,0.052],[111052.9,0.002]]]
["binance-futures","BTCUSDT",1752123569883,[[111085.2,5.263],[111085.1,0.005],[111083.0,0.075],[111082.9,0.354],[111082.1,0.001]],[[111085.3,21.797],[111085.4,0.548],[111085.5,0.001],[111086.0,0.001],[111093.7,0.002]]]
["binance-futures","BTCUSDT",1752123623008,[[111104.7,7.473],[111104.6,0.203],[111104.5,0.004],[111102.8,0.002],[111102.1,0.083]],[[111104.8,16.15],[111104.9,0.022],[111105.0,0.004],[111105.4,0.002],[111105.6,0.05]]]
["binance-futures","BTCUSDT",1752123664757,[[111085.0,2.337],[111084.0,0.002],[111083.8,0.002],[111083.4,0.002]],[[111085.1,26.649],[111085.2,4.026],[111085.5,0.208],[111085.6,0.189],[111085.7,0.175]]]
["binance-futures","BTCUSDT",1752123725098,[[111088.7,35.048],[111088.6,0.103],[111088.5,0.004],[111088.4,0.001],[111088.3,0.097]],[[111088.8,2.451],[111088.9,0.129],[111089.1,0.002],[111089.5,0.002],[111090.5,0.006]]]
["binance-futures","BTCUSDT",1752123740958,[[111089.9,8.881],[111089.8,0.003],[111088.7,2.238],[111088.6,0.012],[111081.8,0.002]],[[111090.0,22.818],[111090.1,0.227],[111090.2,0.029],[111090.3,0.003],[111090.6,0.002]]]
["binance-futures","BTCUSDT",1752123825484,[[111050.4,0.581],[111050.3,0.704],[111050.2,0.702],[111050.1,0.702],[111050.0,0.003]],[[111050.5,39.931],[111050.6,1.917],[111050.7,0.196],[111050.8,0.407],[111051.6,0.003]]]
["binance-futures","BTCUSDT",1752123833104,[[111049.1,6.1],[111049.0,0.704],[111048.9,0.702],[111048.8,0.71],[111048.7,0.7]],[[111049.2,32.598],[111049.3,0.235],[111049.4,0.002],[111049.5,0.002],[111049.6,0.002]]]
["binance-futures","BTCUSDT",1752123911801,[[111007.6,0.822],[111007.5,0.002],[111007.0,0.356],[111006.9,0.004],[111006.3,0.002]],[[111007.7,36.59],[111007.8,0.693],[111008.4,0.002],[111008.8,0.002],[111008.9,0.35]]]
["binance-futures","BTCUSDT",1752123926837,[[111002.9,0.14],[111002.8,0.014],[111002.0,0.11],[111001.9,0.024],[111001.2,0.01]],[[111003.0,30.433],[111003.1,0.864],[111003.2,0.011],[111003.3,0.004],[111003.4,0.001]]]
["binance-futures","BTCUSDT",1752123991661,[[110990.0,1.777],[110989.9,0.012],[110989.5,0.002],[110989.3,0.181],[110989.2,0.002]],[[110990.1,29.245],[110990.2,0.772],[110990.3,0.007],[110990.4,0.005],[110990.5,0.001]]]
["binance-futures","BTCUSDT",1752124008762,[[110983.7,0.052],[110983.6,0.002],[110983.0,0.245],[110982.9,0.002],[110982.5,0.003]],[[110983.8,53.406],[110983.9,0.121],[110984.0,0.005],[110984.1,0.005],[110984.2,0.414]]]
["binance-futures","BTCUSDT",1752124076246,[[110959.7,15.275],[110959.6,0.179],[110959.5,0.122],[110959.4,0.196],[110959.2,0.08]],[[110959.8,20.631],[110959.9,0.198],[110960.0,0.203],[110960.1,0.001],[110960.2,0.136]]]
["binance-futures","BTCUSDT",1752124103616,[[110934.8,1.194],[110934.7,2.205],[110933.5,0.002],[110931.6,0.21],[110928.5,0.003]],[[110934.9,31.289],[110935.0,1.388],[110935.1,0.094],[110935.2,0.002],[110935.4,0.002]]]
["binance-futures","BTCUSDT",1752124174541,[[110937.8,16.007],[110937.7,0.004],[110937.6,0.001],[110937.5,0.091],[110937.4,0.003]],[[110937.9,2.246],[110938.0,0.766],[110938.1,0.008],[110938.2,0.082],[110938.3,0.002]]]
["binance-futures","BTCUSDT",1752124196820,[[110951.1,6.54],[110951.0,0.003],[110950.8,0.002],[110950.7,0.013]],[[110951.2,13.703],[110951.3,0.01],[110951.4,0.002],[110951.8,0.002],[110952.0,0.002]]]
["binance-futures","BTCUSDT",1752124275221,[[110956.2,5.505],[110956.1,0.322],[110956.0,0.013],[110955.9,0.091],[110955.8,0.012]],[[110956.3,15.783],[110956.4,0.17],[110956.5,0.002],[110956.6,0.093],[110956.7,0.004]]]
["binance-futures","BTCUSDT",1752124306250,[[110940.0,11.012],[110939.9,0.004],[110939.8,0.002],[110939.7,0.002],[110939.6,0.256]],[[110940.1,57.602],[110940.2,0.962],[110940.3,0.002],[110940.6,0.002],[110940.7,0.012]]]
["binance-futures","BTCUSDT",1752124375430,[[110948.9,2.658],[110948.8,0.811],[110948.6,0.002],[110948.1,0.013],[110948.0,0.022]],[[110949.0,16.465],[110949.1,0.033],[110949.2,0.064],[110949.3,0.004],[110949.4,0.005]]]
["binance-futures","BTCUSDT",1752124404494,[[110948.9,19.211],[110948.8,0.015],[110948.7,0.002],[110948.6,0.002],[110948.5,0.015]],[[110949.0,5.004],[110949.1,0.206],[110949.2,0.191],[110949.3,0.002],[110949.9,0.01]]]
["binance-futures","BTCUSDT",1752124476941,[[110941.1,6.261],[110941.0,0.009],[110940.8,0.074],[110940.7,0.002],[110940.0,7.737]],[[110941.2,35.798],[110941.3,0.551],[110941.4,0.004],[110941.5,0.141],[110941.6,0.004]]]
["binance-futures","BTCUSDT",1752124502430,[[110941.1,17.231],[110941.0,0.21],[110940.9,0.001],[110940.8,0.002],[110940.3,0.033]],[[110941.2,18.862],[110941.3,0.534],[110941.4,0.303],[110941.5,0.01],[110941.6,0.006]]]
["binance-futures","BTCUSDT",1752124580458,[[110941.4,4.949],[110941.3,0.312],[110941.1,0.226],[110941.0,0.157],[110940.8,0.005]],[[110941.5,31.977],[110941.6,0.262],[110941.7,0.005],[110941.8,0.005],[110942.0,0.077]]]
["binance-futures","BTCUSDT",1752124644088,[[110937.8,25.402],[110937.7,0.095],[110937.2,0.002],[110937.0,0.005],[110936.8,0.002]],[[110937.9,5.26],[110938.0,0.004],[110938.2,0.008],[110938.6,0.001],[110938.7,0.002]]]
["binance-futures","BTCUSDT",1752124679900,[[110937.8,15.68],[110937.7,0.008],[110937.6,0.001],[110937.5,0.002],[110936.9,1.76]],[[110937.9,48.719],[110938.0,0.128],[110938.1,0.004],[110938.2,0.002],[110938.5,0.002]]]
["binance-futures","BTCUSDT",1752124705370,[[110931.2,2.35],[110931.1,0.003],[110930.8,0.002],[110930.5,0.002],[110930.2,1.651]],[[110931.3,71.236],[110931.4,0.537],[110931.5,0.008],[110931.6,0.008],[110931.7,0.002]]]
["binance-futures","BTCUSDT",1752124770502,[[110943.4,7.484],[110943.3,0.017],[110943.0,0.004],[110942.4,0.002],[110942.3,0.967]],[[110943.5,20.799],[110943.6,0.105],[110943.7,0.003],[110943.9,0.361],[110944.0,0.113]]]
["binance-futures","BTCUSDT",1752124802999,[[110927.8,9.763],[110927.7,0.074],[110927.2,0.002],[110926.4,0.091],[110926.3,0.002]],[[110927.9,31.337],[110928.0,0.694],[110928.1,0.005],[110928.2,0.003],[110928.5,0.002]]]
["binance-futures","BTCUSDT",1752124858160,[[110915.8,3.321],[110915.7,0.011],[110915.3,0.005],[110913.5,0.003],[110912.0,0.003]],[[110915.9,42.491],[110916.0,1.032],[110916.1,0.085],[110916.2,0.003],[110916.3,0.004]]]
["binance-futures","BTCUSDT",1752124895327,[[110915.8,15.912],[110915.7,0.808],[110915.6,0.702],[110915.5,0.728],[110915.3,0.704]],[[110915.9,6.214],[110916.0,1.049],[110916.1,0.082],[110916.2,0.002],[110916.3,0.002]]]
["binance-futures","BTCUSDT",1752124962541,[[110915.8,1.923],[110915.7,0.012],[110915.5,0.011],[110915.4,0.002],[110915.1,0.002]],[[110915.9,51.805],[110916.0,0.844],[110916.1,0.687],[110916.2,0.021],[110916.3,0.043]]]
["binance-futures","BTCUSDT",1752124989842,[[110911.3,3.814],[110911.2,0.002],[110910.9,0.002],[110910.8,0.002],[110910.7,0.001]],[[110911.4,28.517],[110911.5,0.308],[110911.6,0.871],[110911.7,0.115],[110911.8,0.003]]]
["binance-futures","BTCUSDT",1752125050644,[[110907.6,1.378],[110907.5,0.142],[110907.0,0.001],[110906.9,0.009],[110902.3,0.093]],[[110907.7,22.711],[110907.8,1.015],[110907.9,0.007],[110908.0,0.676],[110908.1,0.002]]]
["binance-futures","BTCUSDT",1752125119812,[[110909.9,33.893],[110909.8,0.158],[110909.7,0.013],[110909.6,0.002],[110909.4,0.011]],[[110910.0,6.577],[110910.1,0.007],[110910.3,0.006],[110910.6,0.041],[110910.7,0.004]]]
["binance-futures","BTCUSDT",1752125161885,[[110915.6,26.564],[110915.5,0.842],[110915.4,0.002],[110915.3,0.003],[110915.0,0.091]],[[110915.7,9.777],[110915.8,0.024],[110916.0,0.039],[110916.1,0.002],[110918.8,0.093]]]
["binance-futures","BTCUSDT",1752125223726,[[110956.9,20.148],[110956.8,0.007],[110956.7,0.001],[110956.4,0.001],[110956.3,0.002]],[[110957.0,14.087],[110957.1,0.12],[110957.2,0.001],[110957.4,0.002],[110957.6,0.239]]]
["binance-futures","BTCUSDT",1752125254790,[[110968.4,21.794],[110968.3,0.16],[110968.2,0.001],[110968.0,0.112],[110967.9,0.012]],[[110968.5,14.017],[110968.6,0.04],[110968.7,0.003],[110969.0,0.001],[110969.2,0.005]]]
["binance-futures","BTCUSDT",1752125312731,[[110968.4,18.561],[110968.3,0.397],[110968.2,0.314],[110968.1,0.002],[110968.0,0.021]],[[110968.5,3.595],[110968.6,0.036],[110968.7,0.14],[110968.8,0.002],[110969.0,0.118]]]
["binance-futures","BTCUSDT",1752125353478,[[110958.6,10.145],[110958.5,0.504],[110958.4,0.013],[110958.3,0.002],[110957.0,0.003]],[[110958.7,17.286],[110958.8,1.145],[110958.9,0.701],[110959.0,0.704],[110959.1,0.7]]]
["binance-futures","BTCUSDT",1752125400591,[[110954.3,18.411],[110954.2,0.099],[110954.1,0.005],[110953.4,0.002],[110952.7,0.015]],[[110954.4,5.321],[110954.5,0.657],[110954.6,0.005],[110954.8,0.036],[110954.9,0.006]]]
["binance-futures","BTCUSDT",1752125446178,[[110924.4,12.602],[110924.3,0.456],[110924.2,0.002],[110924.1,0.006],[110924.0,0.003]],[[110924.5,10.989],[110924.6,1.599],[110924.7,0.001],[110924.9,0.002],[110925.2,0.002]]]
["binance-futures","BTCUSDT",1752125491300,[[110929.6,38.518],[110929.5,0.005],[110929.4,0.002],[110928.8,0.002],[110928.7,0.368]],[[110929.7,10.89],[110929.8,0.022],[110930.0,0.001],[110930.4,0.002],[110930.6,0.006]]]
["binance-futures","BTCUSDT",1752125516440,[[110924.4,4.982],[110924.3,0.004],[110924.2,0.002],[110924.1,0.002],[110923.8,0.029]],[[110924.5,28.318],[110924.6,0.056],[110924.7,0.002],[110924.8,0.001],[110925.0,0.267]]]
["binance-futures","BTCUSDT",1752125564981,[[110925.5,17.005],[110925.4,0.1],[110925.3,0.003],[110925.1,0.002],[110924.1,0.096]],[[110925.6,5.313],[110925.7,0.567],[110926.1,0.036],[110926.2,0.002],[110926.4,0.002]]]
["binance-futures","BTCUSDT",1752125611191,[[110918.4,13.41],[110918.3,0.006],[110918.2,0.001],[110917.9,0.091],[110917.8,0.006]],[[110918.5,12.566],[110918.6,1.088],[110918.7,0.001],[110920.6,0.002],[110920.8,0.024]]]
["binance-futures","BTCUSDT",1752125662974,[[110909.1,14.536],[110909.0,0.009],[110908.9,0.001],[110908.7,0.002],[110908.5,0.011]],[[110909.2,6.026],[110909.3,0.232],[110909.6,0.002],[110910.7,0.002],[110912.3,0.002]]]
["binance-futures","BTCUSDT",1752125767803,[[110918.0,43.34],[110917.9,0.905],[110917.8,0.006],[110917.7,0.009],[110917.6,0.007]],[[110918.1,0.088],[110918.2,0.002],[110919.0,0.008],[110920.0,0.008],[110922.4,0.004]]]
["binance-futures","BTCUSDT",1752125772578,[[110924.1,46.873],[110924.0,0.427],[110923.9,0.098],[110923.8,0.004],[110923.3,0.005]],[[110924.2,6.131],[110924.3,0.003],[110924.8,0.11],[110924.9,0.002],[110925.2,0.022]]]
["binance-futures","BTCUSDT",1752125822924,[[110913.3,1.163],[110913.2,0.01],[110913.0,0.003],[110911.5,0.002],[110910.4,0.052]],[[110913.4,29.537],[110913.5,0.985],[110913.6,0.004],[110913.7,1.182],[110913.8,0.039]]]
["binance-futures","BTCUSDT",1752125869054,[[110909.0,7.692],[110908.9,0.004],[110908.5,0.082],[110908.4,0.002],[110903.6,0.002]],[[110909.1,27.416],[110909.2,2.12],[110909.3,1.093],[110909.4,0.003],[110909.5,0.037]]]
["binance-futures","BTCUSDT",1752125972627,[[110903.1,46.636],[110903.0,0.016],[110902.9,0.004],[110902.8,0.01],[110902.7,0.093]],[[110903.2,15.298],[110903.3,2.109],[110903.4,0.004],[110903.5,2.102],[110903.6,0.038]]]
["binance-futures","BTCUSDT",1752126007319,[[110903.1,46.969],[110903.0,0.063],[110902.9,0.005],[110902.8,0.01],[110902.7,0.093]],[[110903.2,10.463],[110903.3,2.106],[110903.4,2.102],[110903.5,0.002],[110903.6,0.038]]]
["binance-futures","BTCUSDT",1752126056762,[[110919.8,18.745],[110919.7,0.005],[110919.6,0.002],[110919.4,0.1],[110919.3,0.093]],[[110919.9,14.091],[110920.0,0.809],[110920.1,0.792],[110920.2,0.844],[110920.7,0.04]]]
["binance-futures","BTCUSDT",1752126098823,[[110912.0,5.204],[110911.9,0.006],[110911.8,0.002],[110911.7,0.901],[110911.6,0.002]],[[110912.1,32.443],[110912.2,1.89],[110912.3,0.702],[110912.4,0.703],[110912.5,0.036]]]
["binance-futures","BTCUSDT",1752126152236,[[110912.0,14.964],[110911.9,0.009],[110911.8,0.488],[110911.7,0.002],[110911.3,0.091]],[[110912.1,10.909],[110912.2,1.226],[110912.3,0.001],[110912.5,0.036],[110912.6,0.002]]]
["binance-futures","BTCUSDT",1752126195120,[[110910.8,20.172],[110910.7,0.466],[110910.6,0.902],[110910.5,0.002],[110910.1,0.091]],[[110910.9,9.411],[110911.0,1.814],[110911.3,0.036],[110911.4,0.002],[110916.2,0.175]]]
["binance-futures","BTCUSDT",1752126254336,[[110910.8,10.078],[110910.7,0.25],[110910.6,0.902],[110910.5,0.045],[110910.4,0.001]],[[110910.9,16.277],[110911.0,2.314],[110911.1,0.002],[110911.2,0.014],[110911.3,0.129]]]
["binance-futures","BTCUSDT",1752126286916,[[110907.0,5.656],[110906.9,0.015],[110906.6,0.001],[110906.4,0.004],[110904.3,0.002]],[[110907.1,32.539],[110907.2,1.523],[110907.3,0.004],[110907.4,0.003],[110907.5,0.096]]]
["binance-futures","BTCUSDT",1752126347555,[[110910.4,32.909],[110910.3,0.615],[110910.2,0.233],[110910.1,0.004],[110910.0,0.148]],[[110910.5,6.302],[110910.6,0.04],[110910.7,0.004],[110910.8,0.641],[110910.9,0.113]]]
["binance-futures","BTCUSDT",1752126383101,[[110903.4,6.637],[110903.3,0.002],[110903.0,0.014],[110900.5,0.009],[110900.0,7.968]],[[110903.5,36.003],[110903.6,0.265],[110903.8,0.137],[110903.9,0.002],[110905.0,2.384]]]
["binance-futures","BTCUSDT",1752126459799,[[110923.0,40.554],[110922.9,0.004],[110922.8,0.002],[110921.9,0.002],[110921.8,0.002]],[[110923.1,7.828],[110923.2,0.013],[110923.4,0.068],[110923.7,0.228],[110926.5,0.363]]]
["binance-futures","BTCUSDT",1752126473956,[[110923.0,37.546],[110922.9,0.009],[110922.8,0.002],[110921.6,0.003],[110921.3,0.146]],[[110923.1,7.095],[110923.2,0.021],[110923.3,0.002],[110923.4,0.468],[110923.5,0.038]]]
["binance-futures","BTCUSDT",1752126552720,[[110923.0,7.611],[110922.9,0.004],[110921.2,0.045],[110921.1,0.25],[110921.0,0.019]],[[110923.1,14.314],[110923.2,1.165],[110923.3,0.703],[110923.4,1.17],[110923.5,0.036]]]
["binance-futures","BTCUSDT",1752126617681,[[110917.8,19.39],[110917.7,0.109],[110917.6,0.002],[110917.5,0.004],[110917.3,0.001]],[[110917.9,4.747],[110918.0,0.16],[110918.1,0.72],[110918.2,0.003],[110918.3,0.036]]]
["binance-futures","BTCUSDT",1752126656153,[[110922.9,31.912],[110922.8,0.177],[110922.7,0.012],[110922.6,0.002],[110922.5,0.093]],[[110923.0,8.323],[110923.1,1.874],[110923.2,1.614],[110923.3,0.702],[110923.4,0.086]]]
["binance-futures","BTCUSDT",1752126707927,[[110946.4,8.505],[110946.3,0.004],[110945.4,0.546]],[[110946.5,17.2],[110946.6,0.866],[110946.7,0.701],[110946.8,0.704],[110946.9,0.7]]]
["binance-futures","BTCUSDT",1752126742378,[[110982.2,20.496],[110982.1,0.002],[110981.9,0.008],[110981.8,0.003],[110981.7,0.011]],[[110982.3,16.891],[110982.4,0.008],[110982.5,0.001],[110982.8,0.054],[110982.9,0.185]]]
["binance-futures","BTCUSDT",1752126795965,[[111018.4,14.985],[111018.3,0.007],[111018.2,0.003],[111018.0,0.114],[111017.9,0.002]],[[111018.5,16.392],[111018.6,0.065],[111018.7,0.001],[111018.8,0.002],[111018.9,0.004]]]
["binance-futures","BTCUSDT",1752126824232,[[111001.6,17.231],[111001.5,0.255],[111001.4,0.464],[111001.3,0.607],[111001.2,0.471]],[[111001.7,5.64],[111001.8,0.489],[111002.0,0.002],[111002.8,0.004],[111005.4,0.091]]]
["binance-futures","BTCUSDT",1752126845182,[[111008.1,36.373],[111008.0,0.004],[111007.9,0.002],[111007.4,0.002],[111007.0,0.002]],[[111008.2,2.513],[111008.3,0.022],[111008.4,0.002],[111008.9,0.091],[111009.5,0.091]]]
["binance-futures","BTCUSDT",1752126911404,[[111056.9,36.88],[111056.8,0.15],[111056.7,0.005],[111056.6,0.006],[111056.5,0.005]],[[111057.0,13.042],[111057.1,0.027],[111057.2,0.001],[111057.6,0.091],[111068.1,1.094]]]
["binance-futures","BTCUSDT",1752126936092,[[111082.0,34.612],[111081.9,0.486],[111081.8,0.516],[111081.7,0.093],[111081.5,0.112]],[[111082.1,2.978],[111082.2,0.002],[111083.4,0.001],[111083.9,0.001],[111084.8,0.046]]]
["binance-futures","BTCUSDT",1752126996412,[[111125.2,15.141],[111125.1,0.008],[111124.6,0.078],[111124.5,0.354]],[[111125.3,2.38],[111125.4,0.142],[111125.5,0.002],[111125.7,0.09],[111125.8,0.002]]]
["binance-futures","BTCUSDT",1752127057515,[[111092.9,9.908],[111092.8,0.01],[111092.6,0.002],[111092.0,0.002],[111090.2,0.002]],[[111093.0,14.388],[111093.1,0.417],[111093.2,0.001],[111093.4,0.002],[111093.5,2.0]]]
["binance-futures","BTCUSDT",1752127082970,[[111046.6,10.617],[111046.5,0.018],[111046.4,0.002],[111046.3,0.002],[111046.2,0.175]],[[111046.7,16.146],[111046.8,0.181],[111046.9,0.003],[111047.0,0.777],[111047.1,0.002]]]
["binance-futures","BTCUSDT",1752127147884,[[111046.6,13.335],[111046.5,0.016],[111046.4,0.004],[111046.3,0.002],[111046.1,0.19]],[[111046.7,13.097],[111046.8,0.118],[111046.9,0.007],[111047.0,1.181],[111047.1,0.039]]]
["binance-futures","BTCUSDT",1752127176678,[[111046.6,13.14],[111046.5,0.107],[111046.4,0.002],[111046.3,0.002],[111046.1,0.143]],[[111046.7,10.374],[111046.8,0.112],[111046.9,0.002],[111047.0,1.191],[111047.1,0.041]]]
["binance-futures","BTCUSDT",1752127246913,[[111059.2,11.398],[111059.1,0.096],[111059.0,0.091],[111058.9,0.002],[111058.5,0.002]],[[111059.3,12.018],[111059.4,0.135],[111059.5,0.002],[111059.7,0.06],[111059.8,0.038]]]
["binance-futures","BTCUSDT",1752127264681,[[111089.4,20.641],[111089.3,1.655],[111089.2,0.577],[111089.1,0.008]],[[111089.5,4.409],[111089.6,0.022],[111090.0,0.001],[111090.2,0.092],[111100.6,1.764]]]
["binance-futures","BTCUSDT",1752127329740,[[111090.6,15.502],[111090.5,0.073],[111090.4,0.002],[111090.0,0.001],[111087.5,0.002]],[[111090.7,9.535],[111090.8,0.013],[111091.2,0.001],[111091.3,0.091],[111091.4,0.002]]]
["binance-futures","BTCUSDT",1752127343604,[[111109.9,23.457],[111109.8,0.007],[111109.7,0.181],[111109.6,0.059],[111109.2,0.27]],[[111110.0,5.728],[111110.1,0.021],[111110.4,0.006],[111110.6,0.003],[111111.0,0.172]]]
["binance-futures","BTCUSDT",1752127420712,[[111103.7,14.863],[111103.6,0.057],[111103.5,0.031],[111103.4,0.002],[111103.2,0.004]],[[111103.8,3.858],[111103.9,0.307],[111104.0,0.003],[111104.3,0.036],[111108.3,0.093]]]
["binance-futures","BTCUSDT",1752127445582,[[111129.9,42.512],[111129.8,0.082],[111129.6,0.002],[111129.5,0.112],[111129.4,0.002]],[[111130.0,1.074],[111130.1,0.002],[111130.5,0.018],[111130.6,1.102],[111131.6,0.009]]]
["binance-futures","BTCUSDT",1752127514367,[[111100.5,5.795],[111100.4,0.063],[111100.2,0.002],[111100.1,1.013],[111100.0,4.752]],[[111100.6,13.373],[111100.7,0.311],[111100.8,0.007],[111100.9,0.014],[111101.0,0.002]]]
["binance-futures","BTCUSDT",1752127530733,[[111089.6,1.001],[111089.5,0.002],[111088.6,0.004],[111084.6,0.004],[111084.2,0.001]],[[111089.7,22.302],[111089.8,0.858],[111090.0,0.003],[111090.1,2.154],[111090.4,0.002]]]
["binance-futures","BTCUSDT",1752127608885,[[111069.8,8.144],[111069.7,0.072],[111069.6,0.002],[111069.5,0.038],[111069.4,0.024]],[[111069.9,17.293],[111070.0,1.267],[111070.1,0.013],[111070.2,0.017],[111070.6,0.002]]]
["binance-futures","BTCUSDT",1752127616961,[[111064.8,6.184],[111064.7,0.004],[111064.3,0.002],[111064.1,0.002]],[[111064.9,26.998],[111065.0,0.389],[111065.1,0.015],[111065.2,0.003],[111065.7,0.037]]]
["binance-futures","BTCUSDT",1752127695516,[[111050.4,5.827],[111050.3,0.022],[111050.2,0.003],[111050.1,1.001],[111050.0,1.833]],[[111050.5,16.593],[111050.6,1.877],[111050.7,0.053],[111050.8,0.019],[111050.9,0.053]]]
["binance-futures","BTCUSDT",1752127700936,[[111050.4,5.711],[111050.3,0.021],[111050.2,0.002],[111050.1,0.84],[111050.0,1.834]],[[111050.5,16.094],[111050.6,1.882],[111050.7,0.044],[111050.8,0.019],[111050.9,0.053]]]
["binance-futures","BTCUSDT",1752127770205,[[111050.5,1.277],[111050.4,0.028],[111050.3,0.017],[111050.2,0.002],[111050.1,0.009]],[[111050.6,38.355],[111050.7,0.275],[111050.8,0.004],[111050.9,0.001],[111051.0,0.05]]]
["binance-futures","BTCUSDT",1752127803618,[[111068.6,48.044],[111068.5,1.262],[111068.4,0.005],[111068.3,0.014],[111068.2,0.123]],[[111068.7,0.763],[111068.8,0.049],[111070.0,0.006],[111070.4,0.005],[111070.6,0.003]]]
["binance-futures","BTCUSDT",1752127858277,[[111068.6,15.362],[111068.5,0.047],[111068.4,0.094],[111068.3,0.095],[111068.2,0.047]],[[111068.7,14.158],[111068.8,0.078],[111068.9,0.006],[111069.0,0.015],[111069.1,0.002]]]
["binance-futures","BTCUSDT",1752127899702,[[111095.1,15.045],[111095.0,1.42],[111094.9,0.029],[111094.8,0.004],[111094.7,0.033]],[[111095.2,12.795],[111095.3,0.1],[111095.4,0.001],[111095.5,0.002],[111095.6,0.036]]]
["binance-futures","BTCUSDT",1752127961639,[[111150.9,37.589],[111150.8,0.118],[111150.7,0.092],[111150.6,0.002],[111150.2,0.001]],[[111151.0,8.136],[111151.1,0.002],[111151.2,0.09],[111151.5,0.002],[111152.0,0.095]]]
["binance-futures","BTCUSDT",1752127989387,[[111150.9,5.606],[111150.8,0.038],[111150.7,0.016],[111150.6,0.002],[111150.5,0.067]],[[111151.0,15.071],[111151.1,0.115],[111151.2,0.008],[111151.3,0.047],[111151.4,0.058]]]
["binance-futures","BTCUSDT",1752128045530,[[111118.4,28.975],[111118.3,0.04],[111118.2,0.004],[111118.1,0.004],[111118.0,0.043]],[[111118.5,6.57],[111118.6,0.006],[111118.7,0.09],[111118.8,0.002],[111119.1,0.091]]]
["binance-futures","BTCUSDT",1752128077074,[[111118.4,18.711],[111118.3,0.04],[111118.2,0.002],[111118.1,0.002],[111118.0,0.036]],[[111118.5,8.868],[111118.6,0.005],[111118.8,0.002],[111118.9,0.09],[111119.0,0.043]]]
["binance-futures","BTCUSDT",1752128121365,[[111126.4,16.901],[111126.3,0.172],[111126.2,0.018],[111126.1,0.002],[111125.9,0.09]],[[111126.5,13.626],[111126.6,0.005],[111126.7,0.175],[111126.8,0.002],[111127.2,0.002]]]
["binance-futures","BTCUSDT",1752128143741,[[111105.5,9.512],[111105.4,0.008],[111104.9,0.018],[111104.8,0.002],[111102.9,0.004]],[[111105.6,27.828],[111105.7,0.098],[111105.8,0.004],[111106.1,0.007],[111106.2,0.001]]]
["binance-futures","BTCUSDT",1752128212035,[[111121.6,7.66],[111121.5,0.005],[111121.4,0.003],[111121.2,0.004],[111121.1,0.001]],[[111121.7,16.322],[111121.8,0.01],[111121.9,0.001],[111122.0,0.09],[111122.1,0.007]]]
["binance-futures","BTCUSDT",1752128255100,[[111119.8,17.82],[111119.7,0.018],[111119.6,0.002],[111119.5,0.001],[111119.1,0.057]],[[111119.9,16.914],[111120.0,0.008],[111120.6,0.092],[111120.7,0.002],[111121.7,0.128]]]
["binance-futures","BTCUSDT",1752128287565,[[111123.5,39.295],[111123.4,0.112],[111123.3,0.006],[111123.2,0.002],[111123.1,0.002]],[[111123.6,5.794],[111123.7,0.008],[111123.8,0.002],[111123.9,0.005],[111124.0,0.054]]]
["binance-futures","BTCUSDT",1752128328001,[[111123.5,33.724],[111123.4,0.115],[111123.3,0.005],[111123.2,0.002],[111123.1,0.002]],[[111123.6,11.076],[111123.7,0.004],[111123.8,0.006],[111123.9,0.004],[111124.0,0.304]]]
["binance-futures","BTCUSDT",1752128367704,[[111123.5,29.554],[111123.4,0.115],[111123.3,0.004],[111123.2,0.002],[111123.1,0.004]],[[111123.6,18.344],[111123.7,0.014],[111123.8,0.009],[111123.9,0.003],[111124.0,0.321]]]
["binance-futures","BTCUSDT",1752128400870,[[111117.7,15.54],[111117.6,0.096],[111117.5,0.002],[111117.3,0.002],[111117.0,0.002]],[[111117.8,23.821],[111117.9,0.007],[111118.0,0.098],[111118.1,0.003],[111118.2,0.041]]]
["binance-futures","BTCUSDT",1752128443306,[[111107.1,7.007],[111107.0,0.014],[111106.8,0.002],[111106.4,0.002],[111106.1,0.002]],[[111107.2,23.351],[111107.3,0.499],[111107.4,0.021],[111107.5,0.549],[111107.6,0.038]]]
["binance-futures","BTCUSDT",1752128484066,[[111096.0,18.374],[111095.9,0.097],[111095.8,0.004],[111095.7,0.151],[111095.3,0.093]],[[111096.1,15.394],[111096.2,0.904],[111096.3,0.001],[111096.5,0.168],[111096.6,0.842]]]
["binance-futures","BTCUSDT",1752128518749,[[111171.4,42.064],[111171.3,4.056],[111171.2,0.007],[111171.1,0.015],[111171.0,0.029]],[[111171.5,2.701],[111171.6,0.002],[111171.7,0.051],[111171.8,0.016],[111171.9,0.003]]]
["binance-futures","BTCUSDT",1752128556574,[[111211.7,6.906],[111211.6,0.002],[111210.9,0.002],[111210.6,0.002],[111207.2,0.002]],[[111211.8,28.112],[111211.9,0.006],[111212.1,0.002],[111213.2,0.002],[111214.0,0.001]]]
["binance-futures","BTCUSDT",1752128568498,[[111209.9,14.574],[111209.8,0.418],[111209.7,0.44],[111209.6,0.004],[111209.5,0.016]],[[111210.0,27.678],[111210.1,0.004],[111210.2,0.002],[111210.3,0.006],[111210.5,0.038]]]
["binance-futures","BTCUSDT",1752128614752,[[111240.0,9.34],[111239.9,0.192],[111239.7,0.003],[111236.6,0.616],[111236.5,0.063]],[[111240.1,10.269],[111240.2,0.005],[111240.5,0.002],[111240.8,0.09],[111240.9,0.002]]]
["binance-futures","BTCUSDT",1752128651512,[[111208.7,9.222],[111208.6,0.017],[111208.5,0.002],[111208.4,0.002],[111208.3,0.002]],[[111208.8,12.775],[111208.9,0.017],[111209.0,0.003],[111209.1,0.691],[111209.2,0.002]]]
["binance-futures","BTCUSDT",1752128698827,[[111202.7,19.537],[111202.6,0.029],[111202.5,0.092],[111202.4,0.002],[111202.3,0.005]],[[111202.8,11.441],[111202.9,0.017],[111203.0,0.712],[111203.1,0.008],[111203.9,0.005]]]
["binance-futures","BTCUSDT",1752128742907,[[111227.4,13.596],[111227.3,0.004],[111227.0,0.002],[111226.8,0.004]],[[111227.5,25.587],[111227.6,0.01],[111227.7,0.002],[111228.4,0.002],[111228.8,0.002]]]
["binance-futures","BTCUSDT",1752128798060,[[111225.0,16.124],[111224.9,0.147],[111224.8,0.082],[111224.7,0.005],[111224.6,0.132]],[[111225.1,13.965],[111225.2,0.028],[111225.3,0.004],[111225.4,0.001],[111225.6,0.003]]]
["binance-futures","BTCUSDT",1752128838981,[[111248.3,15.328],[111248.2,0.243],[111248.1,0.001],[111248.0,0.052],[111247.9,0.002]],[[111248.4,14.774],[111248.5,0.107],[111248.6,0.006],[111248.7,0.001],[111249.1,0.09]]]
["binance-futures","BTCUSDT",1752128899761,[[111254.5,27.593],[111254.4,0.016],[111254.0,0.008],[111253.9,0.005],[111253.8,0.5]],[[111254.6,0.576],[111254.7,0.001],[111254.8,0.09],[111254.9,0.008],[111255.0,1.082]]]
["binance-futures","BTCUSDT",1752128978467,[[111225.3,16.868],[111225.2,0.379],[111225.1,0.472],[111225.0,0.002],[111224.9,0.003]],[[111225.4,11.575],[111225.5,0.33],[111225.6,0.001],[111225.9,0.001],[111226.2,0.092]]]
["binance-futures","BTCUSDT",1752129005750,[[111225.3,7.874],[111225.2,0.339],[111225.1,0.45],[111225.0,0.002],[111224.9,0.003]],[[111225.4,15.952],[111225.5,0.251],[111225.6,0.013],[111225.7,0.092],[111225.9,0.037]]]
["binance-futures","BTCUSDT",1752129064203,[[111232.5,2.012],[111229.4,0.002],[111229.3,0.004],[111229.2,0.355],[111228.5,0.002]],[[111232.6,37.066],[111232.7,0.196],[111233.3,0.003],[111233.4,0.002],[111233.5,0.003]]]
["binance-futures","BTCUSDT",1752129088982,[[111222.4,10.197],[111222.3,0.008],[111221.8,0.04],[111220.9,0.004],[111219.4,0.002]],[[111222.5,20.209],[111222.6,0.396],[111222.7,0.006],[111222.8,0.272],[111222.9,0.002]]]
["binance-futures","BTCUSDT",1752129150511,[[111215.3,1.348],[111215.2,0.143],[111215.1,0.135],[111215.0,0.171],[111207.8,0.005]],[[111215.4,45.587],[111215.5,1.806],[111215.6,0.849],[111215.7,0.009],[111215.8,0.008]]]
["binance-futures","BTCUSDT",1752129172355,[[111200.6,12.992],[111200.3,0.003],[111200.2,0.01],[111200.1,1.416],[111199.9,0.092]],[[111200.7,20.511],[111200.8,1.416],[111200.9,0.003],[111201.0,0.002],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1752129237511,[[111199.0,0.663],[111198.9,0.004],[111198.2,0.098],[111198.1,0.002],[111194.6,0.001]],[[111199.1,37.698],[111199.2,0.941],[111199.3,0.004],[111199.4,0.005],[111199.5,0.248]]]
["binance-futures","BTCUSDT",1752129270957,[[111209.5,23.765],[111209.4,0.005],[111208.7,0.014],[111208.6,0.002],[111208.5,0.069]],[[111209.6,5.083],[111209.7,0.027],[111210.0,0.005],[111210.1,0.002],[111210.5,0.631]]]
["binance-futures","BTCUSDT",1752129323685,[[111205.1,9.696],[111205.0,0.173],[111204.9,0.002],[111204.6,0.001],[111204.3,0.002]],[[111205.2,10.565],[111205.3,0.623],[111205.4,0.006],[111205.5,0.002],[111206.1,0.002]]]
["binance-futures","BTCUSDT",1752129349931,[[111202.1,6.096],[111202.0,0.002],[111201.7,0.002],[111200.1,0.23],[111199.7,0.003]],[[111202.2,24.62],[111202.3,0.397],[111202.7,0.007],[111202.8,0.002],[111203.2,0.001]]]
["binance-futures","BTCUSDT",1752129420366,[[111199.9,41.422],[111199.8,3.232],[111199.7,0.002],[111199.6,0.554],[111199.5,2.68]],[[111200.0,1.423],[111200.1,1.203],[111200.2,0.073],[111200.3,0.002],[111202.2,0.003]]]
["binance-futures","BTCUSDT",1752129432910,[[111199.9,3.631],[111199.8,0.002],[111199.7,0.107],[111199.6,0.002],[111199.5,0.015]],[[111200.0,14.146],[111200.1,0.218],[111200.2,0.077],[111200.3,0.094],[111200.5,0.009]]]
["binance-futures","BTCUSDT",1752129503470,[[111153.4,1.403],[111153.3,0.003],[111153.1,0.005],[111152.7,0.001],[111152.4,0.053]],[[111153.5,28.104],[111153.6,1.688],[111153.8,0.197],[111153.9,0.04],[111154.2,0.894]]]
["binance-futures","BTCUSDT",1752129517341,[[111139.7,8.181],[111139.6,0.003],[111138.5,0.002],[111138.2,0.252],[111138.1,0.004]],[[111139.8,16.862],[111139.9,1.712],[111140.0,0.099],[111140.1,0.002],[111140.6,0.128]]]
["binance-futures","BTCUSDT",1752129580788,[[111134.6,0.432],[111134.5,0.003],[111134.4,0.007],[111134.0,0.009],[111133.4,0.001]],[[111134.7,43.107],[111134.8,0.117],[111134.9,0.667],[111135.0,0.843],[111135.1,3.138]]]
["binance-futures","BTCUSDT",1752129603059,[[111108.9,5.708],[111108.8,0.012],[111108.7,0.001],[111108.1,0.002],[111107.7,0.311]],[[111109.0,16.996],[111109.1,0.689],[111109.2,0.09],[111109.3,0.116],[111109.5,0.043]]]
["binance-futures","BTCUSDT",1752129663215,[[111134.0,30.938],[111133.9,0.004],[111133.8,0.002],[111133.5,0.002],[111133.4,0.003]],[[111134.1,5.005],[111134.2,0.029],[111134.8,0.002],[111135.0,0.002],[111135.2,0.003]]]
["binance-futures","BTCUSDT",1752129689176,[[111124.4,9.342],[111124.3,0.094],[111124.0,0.002],[111123.5,0.064],[111123.4,0.092]],[[111124.5,15.04],[111124.6,0.146],[111124.7,0.003],[111125.0,0.002],[111125.8,0.004]]]
["binance-futures","BTCUSDT",1752129752160,[[111116.3,10.989],[111116.2,0.096],[111116.1,0.001],[111115.8,0.002],[111115.5,0.09]],[[111116.4,11.3],[111116.5,0.623],[111116.6,0.003],[111117.2,0.002],[111117.3,0.036]]]
["binance-futures","BTCUSDT",1752129777518,[[111093.6,13.081],[111093.5,0.095],[111093.4,0.001],[111093.3,0.001],[111092.9,0.002]],[[111093.7,8.028],[111093.8,0.127],[111093.9,0.002],[111094.2,0.002],[111094.3,0.036]]]
["binance-futures","BTCUSDT",1752129852517,[[111093.6,15.674],[111093.5,0.104],[111093.4,0.666],[111093.3,0.003],[111093.1,0.001]],[[111093.7,2.174],[111093.8,0.399],[111093.9,0.002],[111094.0,0.002],[111094.1,0.107]]]
["binance-futures","BTCUSDT",1752129907660,[[111108.3,19.23],[111108.2,0.164],[111108.1,0.001],[111107.6,0.176],[111106.9,0.899]],[[111108.4,12.824],[111108.5,0.664],[111108.6,0.003],[111108.8,0.091],[111108.9,0.002]]]
["binance-futures","BTCUSDT",1752129942868,[[111108.4,3.411],[111108.3,0.711],[111108.2,0.015],[111108.1,0.111],[111108.0,0.011]],[[111108.5,15.125],[111108.6,0.209],[111108.7,0.003],[111108.8,0.091],[111108.9,0.002]]]
["binance-futures","BTCUSDT",1752129965760,[[111108.4,23.639],[111108.3,0.976],[111108.2,0.049],[111108.1,0.14],[111108.0,0.15]],[[111108.5,0.457],[111108.6,0.196],[111108.8,0.001],[111108.9,0.006],[111109.1,0.009]]]
["binance-futures","BTCUSDT",1752130039538,[[111129.9,4.858],[111129.8,0.003],[111129.6,0.002],[111129.1,0.072],[111129.0,0.404]],[[111130.0,14.498],[111130.1,0.016],[111130.2,0.11],[111130.3,0.005],[111130.5,0.001]]]
["binance-futures","BTCUSDT",1752130057501,[[111129.9,14.493],[111129.8,0.048],[111129.7,0.052],[111129.6,0.13],[111129.5,0.03]],[[111130.0,7.944],[111130.1,0.006],[111130.2,0.019],[111130.3,0.004],[111130.5,0.005]]]
["binance-futures","BTCUSDT",1752130129454,[[111151.7,14.992],[111151.6,0.006],[111151.1,0.035],[111151.0,0.002],[111150.7,0.016]],[[111151.8,6.203],[111151.9,0.014],[111152.1,0.095],[111152.2,0.002],[111152.7,0.002]]]
["binance-futures","BTCUSDT",1752130189140,[[111143.6,13.292],[111143.5,0.007],[111143.3,0.09],[111143.2,0.005],[111142.5,0.092]],[[111143.7,10.294],[111143.8,0.005],[111143.9,0.004],[111144.0,0.005],[111145.0,0.09]]]
["binance-futures","BTCUSDT",1752130220418,[[111149.3,21.506],[111149.2,0.104],[111149.1,0.406],[111149.0,0.002],[111148.9,0.001]],[[111149.4,0.108],[111149.5,0.929],[111149.7,0.001],[111150.0,0.006],[111150.6,0.002]]]
["binance-futures","BTCUSDT",1752130251661,[[111163.3,5.212],[111163.2,0.013],[111163.0,0.02],[111162.9,0.002],[111160.5,0.016]],[[111163.4,12.232],[111163.5,0.013],[111163.6,0.004],[111163.9,0.007],[111164.0,0.001]]]
["binance-futures","BTCUSDT",1752130314040,[[111209.5,6.651],[111209.4,0.023],[111208.4,0.002],[111208.3,0.003],[111207.9,0.091]],[[111209.6,12.401],[111209.7,0.018],[111209.8,0.639],[111209.9,0.09],[111210.0,0.211]]]
["binance-futures","BTCUSDT",1752130344290,[[111205.0,11.114],[111204.9,0.156],[111204.8,0.002],[111204.6,0.004],[111204.3,0.09]],[[111205.1,9.741],[111205.2,0.016],[111205.5,0.002],[111205.7,0.004],[111206.5,0.002]]]
["binance-futures","BTCUSDT",1752130403207,[[111226.8,23.819],[111226.7,0.092],[111226.6,0.004],[111226.5,0.87],[111226.4,0.002]],[[111226.9,1.641],[111227.2,0.004],[111227.3,0.002],[111229.6,0.002],[111231.0,0.09]]]
["binance-futures","BTCUSDT",1752130444472,[[111200.0,11.296],[111199.9,0.008],[111199.8,0.002],[111199.5,0.002],[111199.2,0.097]],[[111200.1,22.105],[111200.2,0.006],[111200.3,0.001],[111200.4,0.002],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1752130497580,[[111212.0,4.317],[111211.9,0.781],[111211.8,0.002],[111211.7,0.002],[111211.3,0.002]],[[111212.1,21.025],[111212.2,0.01],[111212.5,0.092],[111212.6,0.004],[111213.1,0.091]]]
["binance-futures","BTCUSDT",1752130548628,[[111212.0,16.904],[111211.9,0.781],[111211.8,0.006],[111211.7,0.092],[111211.6,0.002]],[[111212.1,5.971],[111212.2,0.148],[111212.5,0.007],[111213.1,0.001],[111213.2,0.002]]]
["binance-futures","BTCUSDT",1752130610850,[[111229.0,28.88],[111228.9,1.355],[111228.8,0.004],[111228.7,0.002],[111228.6,0.004]],[[111229.1,4.836],[111229.2,0.006],[111229.3,0.004],[111229.4,0.002],[111229.6,0.092]]]
["binance-futures","BTCUSDT",1752130647661,[[111220.1,11.49],[111220.0,0.94],[111219.9,0.002],[111219.8,0.002],[111219.5,0.002]],[[111220.2,12.762],[111220.3,0.033],[111220.4,0.124],[111220.5,0.003],[111220.6,0.2]]]
["binance-futures","BTCUSDT",1752130707923,[[111197.2,17.504],[111197.1,0.026],[111197.0,0.002],[111196.9,0.036],[111196.8,0.093]],[[111197.3,1.777],[111197.4,0.003],[111198.3,0.007],[111200.1,0.04],[111207.7,0.094]]]
["binance-futures","BTCUSDT",1752130765267,[[111201.6,30.03],[111201.5,0.964],[111201.4,1.296],[111201.3,0.002],[111200.0,0.004]],[[111201.7,4.86],[111201.8,0.002],[111202.6,0.002],[111204.2,0.002],[111204.5,0.005]]]
["binance-futures","BTCUSDT",1752130812579,[[111175.9,1.977],[111175.8,0.232],[111175.3,0.121],[111175.2,0.002],[111174.8,0.002]],[[111176.0,21.418],[111176.1,0.112],[111176.2,0.002],[111176.3,0.003],[111176.4,0.001]]]
["binance-futures","BTCUSDT",1752130863724,[[111203.5,29.161],[111203.4,0.565],[111203.3,0.008],[111203.2,0.143],[111203.1,0.004]],[[111203.6,0.838],[111203.7,0.003],[111203.9,0.004],[111204.4,0.142],[111204.5,0.002]]]
["binance-futures","BTCUSDT",1752130901843,[[111209.3,14.849],[111209.2,0.098],[111209.1,0.002],[111209.0,0.09],[111208.9,0.004]],[[111209.4,1.67],[111209.5,0.012],[111210.0,0.001],[111210.5,0.002],[111211.3,0.013]]]
["binance-futures","BTCUSDT",1752130950384,[[111229.7,0.783],[111229.6,0.262],[111229.5,0.002],[111228.9,1.811],[111226.7,0.047]],[[111229.8,46.477],[111229.9,3.354],[111230.0,0.182],[111230.1,0.002],[111230.2,0.07]]]
["binance-futures","BTCUSDT",1752130995539,[[111203.5,0.03],[111202.9,0.002],[111200.8,0.119],[111200.6,0.002],[111199.7,0.002]],[[111203.6,43.12],[111203.7,3.733],[111203.8,0.002],[111203.9,0.002],[111204.3,0.352]]]
["binance-futures","BTCUSDT",1752131037560,[[111213.3,0.523],[111213.2,0.444],[111213.1,0.049],[111213.0,0.002],[111211.3,0.001]],[[111213.4,17.291],[111213.5,0.008],[111213.6,0.001],[111213.7,0.09],[111213.8,0.002]]]
["binance-futures","BTCUSDT",1752131091626,[[111209.0,15.956],[111208.9,0.526],[111208.8,0.504],[111208.7,0.968],[111208.6,0.002]],[[111209.1,14.822],[111209.2,0.094],[111209.4,0.002],[111210.0,0.021],[111210.1,0.029]]]
["binance-futures","BTCUSDT",1752131128384,[[111208.9,12.63],[111208.8,0.32],[111208.7,0.004],[111208.6,0.004],[111208.3,0.026]],[[111209.0,14.86],[111209.1,2.356],[111209.2,0.003],[111209.3,0.179],[111209.4,0.004]]]
["binance-futures","BTCUSDT",1752131206082,[[111176.1,13.322],[111176.0,0.015],[111175.9,0.047],[111175.8,0.004],[111175.5,0.07]],[[111176.2,19.492],[111176.3,0.006],[111176.4,0.001],[111176.9,0.092],[111177.0,0.002]]]
["binance-futures","BTCUSDT",1752131212361,[[111176.1,14.081],[111176.0,0.063],[111175.9,0.047],[111175.8,0.094],[111175.5,0.229]],[[111176.2,17.731],[111176.3,0.006],[111176.4,0.001],[111176.7,0.09],[111176.8,0.002]]]
["binance-futures","BTCUSDT",1752131293403,[[111272.3,0.001],[111272.2,0.002],[111271.8,0.006]],[[111272.5,13.091],[111272.6,2.018],[111274.9,0.002],[111275.3,0.011],[111275.4,6.229]]]
["binance-futures","BTCUSDT",1752131301437,[[111261.6,26.32],[111261.5,0.017],[111261.4,0.004],[111261.3,0.002],[111260.6,0.002]],[[111261.7,6.131],[111261.8,0.006],[111262.0,0.002],[111262.7,0.002],[111263.2,0.004]]]
["binance-futures","BTCUSDT",1752131368715,[[111349.7,37.638],[111349.6,1.188],[111349.4,0.002],[111349.2,0.175],[111349.1,0.959]],[[111349.8,1.583],[111349.9,0.006],[111350.0,2.821],[111350.1,0.004],[111351.1,0.055]]]
["binance-futures","BTCUSDT",1752131379540,[[111363.5,21.542],[111363.4,0.002],[111363.2,0.004],[111363.0,0.118],[111362.9,0.002]],[[111363.6,10.483],[111363.7,0.092],[111363.9,0.002],[111364.4,0.181],[111364.5,0.09]]]
["binance-futures","BTCUSDT",1752131456338,[[111295.2,0.071],[111295.1,0.002],[111295.0,0.002],[111294.3,0.002],[111292.3,0.2]],[[111295.3,29.349],[111295.4,0.875],[111295.5,0.524],[111296.3,0.705],[111297.3,0.376]]]
["binance-futures","BTCUSDT",1752131460191,[[111294.4,6.42],[111294.3,0.003],[111293.3,0.202],[111293.2,0.004],[111293.0,0.014]],[[111294.5,20.182],[111294.6,0.005],[111294.7,0.002],[111294.9,0.005],[111295.0,0.458]]]
["binance-futures","BTCUSDT",1752131535235,[[111321.7,0.298],[111321.6,0.002],[111321.2,0.002],[111319.0,0.016]],[[111321.8,19.151],[111321.9,0.03],[111322.0,0.001],[111322.2,0.002],[111322.3,0.629]]]
["binance-futures","BTCUSDT",1752131560104,[[111305.8,7.376],[111305.7,0.004],[111305.6,0.001],[111305.4,0.104],[111305.3,0.092]],[[111305.9,12.354],[111306.0,0.033],[111306.1,0.001],[111306.4,0.001],[111306.7,0.09]]]
["binance-futures","BTCUSDT",1752131610198,[[111316.3,19.872],[111316.2,0.006],[111316.1,0.008],[111316.0,0.004],[111315.9,0.09]],[[111316.4,10.764],[111316.5,0.004],[111316.6,0.004],[111316.7,0.008],[111316.8,0.003]]]
["binance-futures","BTCUSDT",1752131645821,[[111316.1,17.857],[111316.0,0.006],[111315.9,0.002],[111314.8,0.002],[111298.2,0.305]],[[111316.2,13.41],[111316.3,0.056],[111316.4,0.105],[111316.5,0.002],[111316.9,0.09]]]
["binance-futures","BTCUSDT",1752131696385,[[111350.5,0.808],[111350.4,0.083],[111350.3,0.002],[111349.9,0.002],[111346.4,0.014]],[[111350.6,15.94],[111350.7,0.031],[111350.8,0.001],[111351.1,0.001],[111351.2,0.092]]]
["binance-futures","BTCUSDT",1752131727581,[[111327.4,15.903],[111327.3,0.004],[111327.2,0.179],[111327.1,0.002],[111327.0,0.09]],[[111327.5,4.182],[111327.6,0.002],[111328.2,0.002],[111329.8,0.002],[111330.4,0.001]]]
["binance-futures","BTCUSDT",1752131787526,[[111284.7,6.736],[111284.6,0.022],[111283.2,0.001],[111282.9,0.114],[111282.8,0.002]],[[111284.8,24.129],[111284.9,0.095],[111285.0,0.006],[111285.1,0.864],[111285.2,0.002]]]
["binance-futures","BTCUSDT",1752131811008,[[111304.4,3.481],[111304.3,1.049],[111284.7,0.105],[111284.4,0.705],[111283.4,0.004]],[[111304.5,14.523],[111304.6,0.1],[111304.7,0.01],[111304.8,0.021],[111304.9,0.128]]]
["binance-futures","BTCUSDT",1752131873627,[[111351.9,30.418],[111351.8,0.005],[111351.7,0.005],[111351.6,0.005],[111350.9,0.069]],[[111352.0,3.452],[111352.1,0.349],[111352.9,0.038],[111353.0,0.009],[111354.3,0.014]]]
["binance-futures","BTCUSDT",1752131904859,[[111370.3,11.223],[111370.2,0.013],[111370.1,0.003],[111370.0,0.001],[111369.9,0.002]],[[111370.4,18.192],[111370.5,0.008],[111370.6,0.001],[111371.1,0.09],[111371.2,0.009]]]
["binance-futures","BTCUSDT",1752131958720,[[111324.1,5.959],[111324.0,0.005],[111319.6,0.01],[111319.5,0.002],[111319.1,0.002]],[[111324.2,24.836],[111324.3,0.149],[111324.4,0.09],[111324.5,0.003],[111324.9,0.002]]]
["binance-futures","BTCUSDT",1752131977004,[[111333.8,11.479],[111333.7,0.006],[111333.6,0.005],[111333.2,0.002],[111333.1,0.644]],[[111333.9,12.831],[111334.0,0.118],[111334.1,0.001],[111334.4,0.09],[111334.5,0.002]]]
["binance-futures","BTCUSDT",1752132037891,[[111300.1,0.529],[111300.0,1.22],[111299.7,0.002],[111299.0,0.001],[111298.5,0.002]],[[111300.2,36.996],[111300.3,0.324],[111300.4,0.003],[111300.5,0.003],[111300.9,0.003]]]
["binance-futures","BTCUSDT",1752132061784,[[111297.8,17.273],[111297.7,0.024],[111297.5,0.034],[111297.4,0.004],[111295.2,0.09]],[[111297.9,14.02],[111298.0,0.369],[111298.1,0.001],[111298.2,0.002],[111298.3,0.09]]]
["binance-futures","BTCUSDT",1752132136233,[[111268.5,4.625],[111268.4,0.002],[111267.9,0.018],[111267.2,0.002],[111267.1,0.191]],[[111268.6,25.326],[111268.7,0.114],[111268.8,0.001],[111269.1,0.004],[111269.2,0.001]]]
["binance-futures","BTCUSDT",1752132195727,[[111305.3,67.479],[111305.2,0.626],[111305.1,0.003],[111305.0,0.005],[111304.9,0.002]],[[111305.4,20.364],[111305.5,0.124],[111305.6,0.119],[111305.7,0.002],[111306.0,0.002]]]
["binance-futures","BTCUSDT",1752132224111,[[111309.9,64.738],[111309.8,0.06],[111309.7,0.003],[111309.6,0.002],[111309.4,0.002]],[[111310.0,18.995],[111310.1,0.112],[111310.2,0.027],[111310.3,0.009],[111310.4,0.004]]]
["binance-futures","BTCUSDT",1752132292271,[[111297.3,23.337],[111297.2,0.292],[111297.1,0.001],[111296.6,0.091],[111296.5,0.065]],[[111297.4,5.81],[111297.5,0.114],[111297.7,0.09],[111297.8,0.002],[111298.2,0.002]]]
["binance-futures","BTCUSDT",1752132313662,[[111281.2,4.484],[111280.8,0.004],[111280.7,0.002],[111279.9,0.075],[111279.7,0.001]],[[111281.3,21.59],[111281.4,0.67],[111281.5,0.47],[111281.6,0.006],[111282.1,0.004]]]
["binance-futures","BTCUSDT",1752132341470,[[111284.9,39.532],[111284.8,0.345],[111284.7,0.171],[111284.6,0.953],[111283.9,0.004]],[[111285.0,3.582],[111285.1,0.091],[111286.1,0.002],[111286.6,0.077],[111286.7,0.103]]]
["binance-futures","BTCUSDT",1752132404641,[[111284.8,16.568],[111284.7,0.013],[111284.6,0.001],[111283.3,0.876],[111280.9,0.002]],[[111284.9,9.208],[111285.0,0.391],[111285.1,0.002],[111285.2,0.106],[111285.3,0.002]]]
["binance-futures","BTCUSDT",1752132478431,[[111336.4,13.145],[111336.3,0.004],[111336.1,0.002],[111335.7,0.002],[111334.7,0.093]],[[111336.5,14.657],[111336.6,0.026],[111336.7,0.001],[111337.1,0.002],[111337.3,0.09]]]
["binance-futures","BTCUSDT",1752132510396,[[111320.0,0.505],[111319.9,0.002],[111317.8,0.001],[111317.6,0.002],[111316.1,0.002]],[[111320.1,35.229],[111320.2,0.46],[111320.4,0.002],[111320.7,2.328],[111320.8,0.354]]]
["binance-futures","BTCUSDT",1752132573184,[[111307.9,4.565],[111307.8,1.249],[111307.7,0.001],[111307.6,0.002],[111307.2,0.002]],[[111308.0,13.142],[111308.1,0.033],[111308.2,0.093],[111308.3,0.002],[111308.5,0.254]]]
["binance-futures","BTCUSDT",1752132604342,[[111332.9,22.976],[111332.8,0.012],[111332.7,0.001],[111331.9,0.001],[111331.7,0.002]],[[111333.0,14.267],[111333.1,0.007],[111333.2,0.09],[111333.3,0.002],[111333.4,0.002]]]
["binance-futures","BTCUSDT",1752132656081,[[111323.8,10.316],[111323.7,0.003],[111323.6,0.001],[111323.5,0.09],[111323.4,0.007]],[[111323.9,6.261],[111324.0,0.457],[111324.6,0.014],[111324.8,0.09],[111324.9,0.029]]]
["binance-futures","BTCUSDT",1752132692961,[[111307.0,2.306],[111306.9,0.004],[111304.4,0.002]],[[111307.1,16.406],[111307.2,0.243],[111307.3,0.002],[111307.5,0.002],[111307.6,0.09]]]
["binance-futures","BTCUSDT",1752132762671,[[111234.8,39.647],[111234.7,1.735],[111234.6,2.327],[111234.5,1.206],[111234.4,0.716]],[[111234.9,1.04],[111235.0,0.022],[111235.1,0.089],[111235.2,0.002],[111235.8,0.002]]]
["binance-futures","BTCUSDT",1752132788512,[[111271.6,6.391],[111271.5,0.004],[111271.0,0.002],[111270.9,0.5],[111270.8,0.108]],[[111271.7,11.886],[111271.8,0.105],[111271.9,0.002],[111272.0,0.001],[111272.3,0.002]]]
["binance-futures","BTCUSDT",1752132849066,[[111299.9,22.454],[111299.8,0.068],[111299.7,0.001],[111299.4,0.092],[111299.3,0.098]],[[111300.0,8.603],[111300.1,0.012],[111300.2,0.002],[111300.3,0.076],[111300.4,0.002]]]
["binance-futures","BTCUSDT",1752132863798,[[111299.9,11.961],[111299.8,0.581],[111299.7,0.001],[111299.6,0.09],[111299.5,0.002]],[[111300.0,10.435],[111300.1,0.047],[111300.2,0.031],[111300.3,0.077],[111300.6,0.09]]]
["binance-futures","BTCUSDT",1752132949719,[[111266.4,15.833],[111266.3,0.082],[111266.2,0.873],[111266.1,0.002],[111266.0,0.002]],[[111266.5,12.268],[111266.6,1.98],[111266.7,0.002],[111267.1,0.033],[111267.2,0.004]]]
["binance-futures","BTCUSDT",1752132961887,[[111266.4,13.916],[111266.3,0.091],[111266.2,0.783],[111266.1,0.002],[111266.0,0.223]],[[111266.5,16.279],[111266.6,2.517],[111266.7,0.002],[111266.9,0.014],[111267.0,0.092]]]
["binance-futures","BTCUSDT",1752133038120,[[111251.1,1.18],[111251.0,0.002],[111250.8,0.016],[111250.7,0.019],[111249.6,0.003]],[[111251.2,39.645],[111251.3,0.69],[111251.4,2.171],[111251.5,0.531],[111251.6,0.003]]]
["binance-futures","BTCUSDT",1752133048081,[[111240.7,9.154],[111240.6,0.015],[111240.2,0.076],[111240.1,0.092],[111240.0,0.002]],[[111240.8,26.137],[111240.9,1.829],[111241.0,0.003],[111241.1,0.001],[111242.4,1.981]]]
["binance-futures","BTCUSDT",1752133130048,[[111204.0,16.844],[111203.9,0.198],[111203.8,0.001],[111203.7,0.142],[111203.6,0.092]],[[111204.1,18.96],[111204.2,0.288],[111204.3,0.001],[111205.2,0.003],[111205.5,0.004]]]
["binance-futures","BTCUSDT",1752133131043,[[111204.0,17.78],[111203.9,0.031],[111203.8,0.001],[111203.7,0.142],[111203.6,0.092]],[[111204.1,18.265],[111204.2,0.288],[111204.3,0.001],[111205.2,0.003],[111205.5,0.004]]]
["binance-futures","BTCUSDT",1752133219712,[[111211.6,26.863],[111211.5,0.043],[111211.4,0.001],[111211.3,0.09],[111211.2,0.005]],[[111211.7,7.369],[111211.8,0.086],[111212.2,0.262],[111212.3,0.002],[111212.4,0.09]]]
["binance-futures","BTCUSDT",1752133270106,[[111221.5,16.446],[111221.4,0.432],[111221.3,0.018],[111221.2,0.008],[111221.1,0.008]],[[111221.6,5.134],[111221.7,0.03],[111221.8,0.053],[111221.9,0.002],[111222.0,0.099]]]
["binance-futures","BTCUSDT",1752133294990,[[111183.4,2.933],[111183.3,0.015],[111183.2,0.009],[111183.1,0.019],[111183.0,0.012]],[[111183.5,24.046],[111183.6,0.081],[111183.7,0.561],[111183.8,0.034],[111183.9,0.065]]]
["binance-futures","BTCUSDT",1752133334976,[[111162.5,33.704],[111162.4,1.619],[111162.3,0.001],[111161.6,0.005],[111159.6,0.001]],[[111162.6,0.7],[111162.7,0.14],[111162.8,0.233],[111162.9,0.002],[111167.1,0.177]]]
["binance-futures","BTCUSDT",1752133376301,[[111211.2,0.686],[111211.1,0.002],[111209.8,0.004],[111209.5,0.002],[111209.4,0.726]],[[111211.3,36.694],[111211.4,1.289],[111211.5,0.187],[111211.6,0.125],[111212.0,0.002]]]
["binance-futures","BTCUSDT",1752133425602,[[111233.2,8.998],[111233.1,0.005],[111232.8,0.046],[111232.7,0.002],[111232.5,0.09]],[[111233.3,10.648],[111233.4,0.192],[111233.5,0.001],[111233.8,0.092],[111233.9,0.002]]]
["binance-futures","BTCUSDT",1752133476838,[[111215.9,9.314],[111215.8,0.243],[111214.4,0.09],[111214.3,0.005],[111214.2,0.04]],[[111216.0,22.163],[111216.1,1.392],[111216.2,0.041],[111216.3,0.002],[111218.2,0.002]]]
["binance-futures","BTCUSDT",1752133514585,[[111085.7,10.137],[111085.6,0.018],[111085.5,0.002],[111085.4,0.018],[111085.0,0.005]],[[111085.8,16.568],[111085.9,2.292],[111086.0,0.002],[111086.1,0.46],[111086.2,0.796]]]
["binance-futures","BTCUSDT",1752133560933,[[111161.9,6.07],[111161.8,0.004],[111161.3,0.002],[111161.2,0.356],[111161.1,0.004]],[[111162.0,12.14],[111162.1,0.789],[111162.2,0.002],[111162.4,0.002],[111162.5,0.102]]]
["binance-futures","BTCUSDT",1752133603451,[[111193.3,10.269],[111193.2,0.266],[111193.1,0.001],[111193.0,0.005],[111192.9,0.002]],[[111193.4,13.374],[111193.5,0.005],[111193.6,0.053],[111193.7,0.002],[111194.4,0.09]]]
["binance-futures","BTCUSDT",1752133646636,[[111188.6,6.228],[111188.5,0.002],[111188.4,0.002],[111187.9,0.026]],[[111188.7,33.581],[111188.8,0.006],[111188.9,0.002],[111189.1,0.003],[111192.6,0.351]]]
["binance-futures","BTCUSDT",1752133721747,[[111241.0,23.875],[111240.9,0.837],[111240.6,0.002],[111240.0,0.006],[111238.7,0.056]],[[111241.1,1.398],[111241.2,0.029],[111241.3,0.032],[111241.4,0.004],[111243.0,0.001]]]
["binance-futures","BTCUSDT",1752133765913,[[111208.4,1.91],[111208.3,0.002],[111207.8,0.002],[111207.3,0.002],[111206.7,0.003]],[[111208.5,21.356],[111208.6,0.006],[111208.8,0.002],[111208.9,0.754],[111209.0,0.255]]]
["binance-futures","BTCUSDT",1752133809046,[[111180.4,1.776],[111180.3,0.002],[111180.0,0.004],[111177.9,0.011],[111177.8,0.004]],[[111180.5,23.309],[111180.6,0.002],[111180.7,0.004],[111181.5,0.002],[111181.6,0.002]]]
["binance-futures","BTCUSDT",1752133859231,[[111175.1,16.239],[111175.0,0.304],[111174.9,0.984],[111174.8,0.002],[111174.5,0.001]],[[111175.2,5.957],[111175.3,0.005],[111175.4,0.007],[111176.5,0.002],[111176.6,0.003]]]
["binance-futures","BTCUSDT",1752133901162,[[111185.1,6.181],[111185.0,0.005],[111184.6,0.002],[111184.5,1.25],[111184.4,0.002]],[[111185.2,14.814],[111185.3,9.446],[111185.4,0.001],[111185.8,0.002],[111185.9,0.001]]]
["binance-futures","BTCUSDT",1752133954648,[[111160.0,3.279],[111159.9,0.011],[111158.8,0.057],[111158.7,0.002],[111158.4,0.002]],[[111160.1,29.658],[111160.2,0.915],[111160.3,0.705],[111160.4,0.934],[111160.5,2.321]]]
["binance-futures","BTCUSDT",1752133988178,[[111165.0,5.149],[111164.9,0.002],[111163.7,0.002],[111163.4,0.269],[111163.3,0.691]],[[111165.1,39.093],[111165.2,0.002],[111165.8,0.002],[111166.6,0.002],[111167.0,0.002]]]
["binance-futures","BTCUSDT",1752134053584,[[111165.0,12.88],[111164.9,0.009],[111164.8,0.004],[111164.6,0.003],[111164.5,0.098]],[[111165.1,4.537],[111165.2,1.359],[111165.3,0.073],[111165.4,0.002],[111165.8,0.002]]]
["binance-futures","BTCUSDT",1752134105989,[[111176.7,10.279],[111176.6,0.062],[111176.5,0.001],[111176.4,0.004],[111176.3,0.002]],[[111176.8,10.479],[111176.9,0.211],[111177.0,0.005],[111177.1,0.049],[111177.2,0.071]]]
["binance-futures","BTCUSDT",1752134121680,[[111176.7,14.028],[111176.6,0.233],[111176.5,0.092],[111176.4,0.004],[111176.3,0.004]],[[111176.8,7.303],[111176.9,0.209],[111177.0,0.009],[111177.2,0.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1752134192760,[[111170.0,5.134],[111169.9,0.006],[111169.8,0.447],[111169.7,0.002],[111168.9,0.003]],[[111170.1,13.454],[111170.2,0.07],[111170.3,0.001],[111170.4,0.068],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1752134278705,[[111164.0,3.836],[111163.9,0.004],[111163.4,0.042],[111163.3,0.002]],[[111164.1,31.483],[111164.2,0.602],[111164.3,0.002],[111164.6,0.002],[111164.7,0.435]]]
["binance-futures","BTCUSDT",1752134299806,[[111157.3,14.98],[111157.2,0.348],[111157.1,1.156],[111157.0,0.102],[111135.2,1.033]],[[111157.4,26.329],[111157.5,3.4],[111157.6,0.004],[111157.7,0.023],[111157.8,0.006]]]
["binance-futures","BTCUSDT",1752134340095,[[111157.3,26.31],[111157.2,0.412],[111157.1,1.154],[111157.0,0.093],[111151.6,0.001]],[[111157.4,15.041],[111157.5,1.939],[111157.6,0.004],[111157.7,0.008],[111157.8,0.002]]]
["binance-futures","BTCUSDT",1752134403163,[[111165.5,0.002],[111164.0,0.249],[111162.6,0.008],[111161.6,0.09],[111154.9,0.007]],[[111168.1,5.857],[111168.4,0.002],[111168.5,2.888],[111168.6,20.436],[111168.7,0.002]]]
["binance-futures","BTCUSDT",1752134437913,[[111170.3,14.112],[111170.2,0.422],[111170.1,0.637],[111170.0,0.003],[111169.8,0.005]],[[111170.4,13.111],[111170.5,0.071],[111170.6,0.001],[111171.6,0.021],[111178.1,0.206]]]
["binance-futures","BTCUSDT",1752134502761,[[111128.7,8.805],[111128.6,0.008],[111128.5,0.182],[111127.7,0.09]],[[111128.8,27.813],[111128.9,0.1],[111129.0,0.003],[111129.5,0.002],[111129.6,0.001]]]
["binance-futures","BTCUSDT",1752134571274,[[111115.8,20.129],[111115.7,0.183],[111115.6,0.001],[111115.5,0.01],[111115.4,0.098]],[[111115.9,5.44],[111116.0,0.205],[111116.1,0.002],[111116.4,0.247],[111121.5,0.074]]]
["binance-futures","BTCUSDT",1752134592879,[[111149.3,14.128],[111149.2,2.532],[111149.1,0.091],[111149.0,0.004],[111148.8,0.011]],[[111149.4,12.281],[111149.5,0.011],[111149.6,0.002],[111149.7,0.092],[111149.8,0.002]]]
["binance-futures","BTCUSDT",1752134655704,[[111102.0,1.539],[111101.9,0.162],[111101.8,0.094],[111101.7,0.732],[111092.6,0.014]],[[111102.1,24.796],[111102.2,6.736],[111102.3,0.006],[111102.4,0.462],[111102.5,0.182]]]
["binance-futures","BTCUSDT",1752134678881,[[111101.9,25.974],[111101.8,0.679],[111101.7,1.649],[111101.6,2.099],[111101.1,0.003]],[[111102.0,2.817],[111102.1,0.105],[111102.2,6.081],[111102.3,0.002],[111102.8,0.002]]]
["binance-futures","BTCUSDT",1752134752457,[[111114.7,21.63],[111114.6,0.097],[111114.5,0.008],[111114.4,0.008],[111114.3,0.006]],[[111114.8,4.26],[111114.9,0.756],[111115.0,1.73],[111115.1,0.002],[111115.2,0.001]]]
["binance-futures","BTCUSDT",1752134773823,[[111109.3,3.579],[111109.2,0.314],[111108.5,0.002],[111107.9,0.002]],[[111109.4,29.589],[111109.5,0.284],[111109.6,0.005],[111109.7,0.01],[111109.8,0.001]]]
["binance-futures","BTCUSDT",1752134834881,[[111096.9,1.177],[111096.8,0.815],[111096.3,0.002],[111096.2,0.362]],[[111097.0,38.555],[111097.1,1.847],[111097.2,7.583],[111097.3,0.005],[111097.4,0.466]]]
["binance-futures","BTCUSDT",1752134848421,[[111096.9,11.399],[111096.8,0.757],[111096.7,0.002],[111096.3,0.167],[111069.4,0.37]],[[111097.0,18.215],[111097.1,1.227],[111097.2,7.381],[111097.3,0.007],[111097.4,0.462]]]
["binance-futures","BTCUSDT",1752134918484,[[111090.5,7.999],[111090.4,0.004],[111090.1,0.002],[111090.0,0.148]],[[111090.6,22.228],[111090.7,0.604],[111090.8,0.459],[111090.9,0.474],[111091.0,0.011]]]
["binance-futures","BTCUSDT",1752134944207,[[111090.5,17.743],[111090.4,0.169],[111090.3,0.69],[111090.2,0.004],[111088.3,0.093]],[[111090.6,19.158],[111090.7,0.549],[111090.8,2.242],[111090.9,0.46],[111091.0,0.098]]]
["binance-futures","BTCUSDT",1752135007642,[[111086.6,32.892],[111086.5,0.035],[111086.4,0.651],[111086.3,0.251],[111086.2,0.333]],[[111086.7,0.864],[111086.8,0.031],[111087.2,0.002],[111087.3,0.002],[111088.0,0.09]]]
["binance-futures","BTCUSDT",1752135033155,[[111087.9,34.351],[111087.8,0.017],[111087.7,0.656],[111087.6,0.007],[111087.5,0.005]],[[111088.0,8.029],[111088.1,0.011],[111088.2,0.469],[111088.3,0.002],[111088.4,0.002]]]
["binance-futures","BTCUSDT",1752135111210,[[111083.4,18.325],[111083.3,0.102],[111083.2,0.002],[111082.9,2.458],[111082.8,6.955]],[[111083.5,11.805],[111083.6,0.583],[111083.7,0.001],[111083.9,0.002],[111084.4,0.004]]]
["binance-futures","BTCUSDT",1752135135858,[[111083.4,18.85],[111083.3,0.005],[111083.2,0.651],[111083.1,0.095],[111082.9,2.182]],[[111083.5,46.473],[111083.6,0.817],[111083.7,0.094],[111083.8,0.003],[111083.9,0.002]]]
["binance-futures","BTCUSDT",1752135203058,[[111083.3,8.812],[111083.2,0.011],[111083.1,0.681],[111083.0,0.096],[111082.9,0.04]],[[111083.4,29.284],[111083.5,37.553],[111083.6,1.26],[111083.7,0.008],[111083.8,0.001]]]
["binance-futures","BTCUSDT",1752135229341,[[111083.3,18.386],[111083.2,0.035],[111083.1,0.002],[111083.0,0.093],[111082.9,3.285]],[[111083.4,28.089],[111083.5,37.552],[111083.6,1.475],[111083.7,0.005],[111083.8,0.001]]]
["binance-futures","BTCUSDT",1752135297140,[[111083.3,18.773],[111083.2,0.031],[111083.1,0.002],[111083.0,0.097],[111082.9,2.97]],[[111083.4,58.074],[111083.5,1.619],[111083.6,1.922],[111083.7,0.008],[111083.8,0.001]]]
["binance-futures","BTCUSDT",1752135329849,[[111113.3,40.857],[111113.2,0.269],[111113.1,0.73],[111113.0,0.004],[111112.9,0.002]],[[111113.4,3.505],[111113.5,0.025],[111113.9,0.039],[111114.8,0.758],[111114.9,0.084]]]
["binance-futures","BTCUSDT",1752135382410,[[111186.0,27.306],[111185.9,0.662],[111185.8,0.709],[111185.7,0.002],[111185.4,0.179]],[[111186.1,0.165],[111186.2,0.08],[111186.3,0.004],[111187.7,0.242],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1752135416158,[[111220.6,14.993],[111220.5,0.099],[111220.2,0.002],[111220.1,0.09],[111220.0,0.004]],[[111220.7,11.456],[111220.8,0.243],[111220.9,0.001],[111221.4,0.09],[111221.5,0.004]]]
["binance-futures","BTCUSDT",1752135467895,[[111216.3,32.794],[111216.2,0.208],[111216.1,0.004],[111216.0,0.005],[111215.7,0.003]],[[111216.4,0.832],[111216.5,0.002],[111216.6,0.001],[111219.6,0.079],[111219.7,0.002]]]
["binance-futures","BTCUSDT",1752135545045,[[111215.0,6.618],[111214.9,0.015],[111214.8,0.002],[111214.4,0.024],[111214.3,0.004]],[[111215.1,17.483],[111215.2,0.004],[111215.3,0.015],[111215.4,0.093],[111215.9,0.001]]]
["binance-futures","BTCUSDT",1752135584386,[[111248.0,21.852],[111247.9,0.007],[111247.8,0.004],[111247.3,0.002],[111246.7,0.002]],[[111248.1,9.39],[111248.2,0.208],[111248.3,0.002],[111248.4,0.092],[111248.5,0.725]]]
["binance-futures","BTCUSDT",1752135637173,[[111241.1,5.867],[111241.0,0.057],[111240.8,0.002],[111240.6,0.002],[111238.2,0.002]],[[111241.2,13.665],[111241.3,0.006],[111241.4,0.393],[111241.5,0.002],[111241.6,0.002]]]
["binance-futures","BTCUSDT",1752135680689,[[111206.0,5.397],[111205.9,0.006],[111205.8,0.001],[111205.4,0.019],[111205.1,0.002]],[[111206.1,11.41],[111206.2,1.189],[111206.3,1.346],[111206.4,0.723],[111206.7,0.266]]]
["binance-futures","BTCUSDT",1752135697521,[[111206.0,12.901],[111205.9,0.017],[111205.8,0.004],[111205.7,0.698],[111205.6,0.002]],[[111206.1,10.652],[111206.2,0.492],[111206.3,0.001],[111206.4,0.021],[111206.5,0.002]]]
["binance-futures","BTCUSDT",1752135785016,[[111217.2,11.622],[111217.1,0.008],[111217.0,0.001],[111216.4,0.002],[111216.3,0.002]],[[111217.3,10.194],[111217.4,0.729],[111217.5,0.802],[111217.6,0.704],[111217.7,0.702]]]
["binance-futures","BTCUSDT",1752135849310,[[111217.2,10.798],[111217.1,0.234],[111215.8,0.002],[111215.7,0.09],[111215.1,0.092]],[[111217.3,8.559],[111217.4,0.418],[111217.6,0.005],[111217.9,0.002],[111218.0,0.121]]]
["binance-futures","BTCUSDT",1752135887921,[[111227.1,24.366],[111227.0,0.256],[111226.9,0.001],[111226.8,0.061],[111226.7,0.005]],[[111227.2,11.251],[111227.3,0.096],[111227.4,0.002],[111227.5,0.005],[111227.6,0.001]]]
["binance-futures","BTCUSDT",1752135949249,[[111172.3,17.489],[111172.2,0.629],[111172.1,0.768],[111172.0,0.002],[111171.9,0.001]],[[111172.4,4.003],[111172.5,0.031],[111172.6,0.195],[111172.7,0.002],[111172.8,0.002]]]
["binance-futures","BTCUSDT",1752135983479,[[111185.8,33.225],[111185.7,0.121],[111185.6,0.002],[111185.4,0.041],[111185.3,0.001]],[[111185.9,0.143],[111186.0,0.002],[111186.1,0.002],[111186.6,0.004],[111187.3,0.002]]]
["binance-futures","BTCUSDT",1752136028001,[[111185.8,10.029],[111185.7,0.037],[111185.6,0.253],[111185.5,0.274],[111185.4,0.208]],[[111185.9,6.152],[111186.0,0.422],[111186.1,0.002],[111186.2,0.003],[111186.4,0.106]]]
["binance-futures","BTCUSDT",1752136084825,[[111219.4,36.145],[111219.3,0.48],[111219.2,0.615],[111219.1,0.003],[111219.0,0.041]],[[111219.5,0.88],[111219.6,0.002],[111219.8,0.002],[111220.0,0.002],[111220.1,0.004]]]
["binance-futures","BTCUSDT",1752136134486,[[111219.4,12.149],[111219.3,0.048],[111219.2,0.011],[111219.1,0.002],[111219.0,0.039]],[[111219.5,11.359],[111219.6,0.991],[111219.7,0.702],[111219.8,0.704],[111219.9,0.714]]]
["binance-futures","BTCUSDT",1752136186507,[[111219.2,24.333],[111219.1,0.071],[111219.0,0.001],[111218.8,0.025],[111218.7,0.071]],[[111219.3,4.254],[111219.4,1.693],[111219.5,0.055],[111219.6,0.002],[111220.0,0.005]]]
["binance-futures","BTCUSDT",1752136238524,[[111238.1,8.248],[111238.0,0.049],[111237.9,0.001],[111237.5,0.9],[111235.8,0.002]],[[111238.2,4.148],[111238.3,0.706],[111238.4,0.701],[111238.5,0.757],[111238.6,0.002]]]
["binance-futures","BTCUSDT",1752136281255,[[111266.4,21.82],[111266.3,0.111],[111266.2,0.092],[111266.1,0.743],[111266.0,3.069]],[[111266.5,1.227],[111266.6,0.025],[111266.9,0.243],[111267.0,0.014],[111267.1,0.003]]]
["binance-futures","BTCUSDT",1752136333018,[[111242.2,4.376],[111242.1,0.002],[111241.7,0.002],[111241.3,0.029]],[[111242.3,16.163],[111242.4,0.705],[111242.5,0.701],[111242.6,0.706],[111242.7,0.702]]]
["binance-futures","BTCUSDT",1752136385061,[[111232.5,2.915],[111232.4,0.002],[111232.0,0.313],[111230.0,0.011]],[[111232.6,32.979],[111232.7,1.213],[111232.8,1.05],[111232.9,3.257],[111233.0,0.954]]]
["binance-futures","BTCUSDT",1752136452625,[[111232.0,17.475],[111231.9,0.004],[111231.8,0.002],[111231.7,0.011],[111231.6,0.093]],[[111232.1,13.606],[111232.2,0.502],[111232.3,0.003],[111232.4,0.005],[111232.5,1.128]]]
["binance-futures","BTCUSDT",1752136511874,[[111246.4,18.861],[111246.3,0.01],[111246.2,1.176],[111246.1,0.004],[111245.8,0.006]],[[111246.5,12.724],[111246.6,0.043],[111246.7,0.003],[111246.8,0.003],[111247.4,0.09]]]
["binance-futures","BTCUSDT",1752136557662,[[111246.4,18.675],[111246.3,0.025],[111246.2,0.004],[111246.1,0.103],[111246.0,0.002]],[[111246.5,12.326],[111246.6,0.147],[111246.7,0.001],[111247.2,0.024],[111256.4,0.028]]]
["binance-futures","BTCUSDT",1752136615118,[[111299.7,1.528],[111299.6,0.004],[111299.4,0.004],[111298.9,0.004],[111297.7,0.002]],[[111299.8,19.786],[111299.9,2.924],[111300.0,4.647],[111300.1,0.707],[111300.2,0.091]]]
["binance-futures","BTCUSDT",1752136661999,[[111299.7,7.692],[111299.6,0.006],[111299.4,0.002],[111299.1,0.09],[111299.0,0.015]],[[111299.8,13.415],[111299.9,0.04],[111300.0,3.369],[111300.1,0.004],[111300.2,0.111]]]
["binance-futures","BTCUSDT",1752136712681,[[111299.7,18.57],[111299.6,0.005],[111299.5,0.002],[111299.4,0.003],[111299.2,0.001]],[[111299.8,8.228],[111299.9,0.036],[111300.0,3.617],[111300.1,0.006],[111300.2,0.001]]]
["binance-futures","BTCUSDT",1752136752580,[[111329.9,0.39],[111329.4,0.042],[111329.3,0.002],[111328.8,0.002],[111327.9,0.004]],[[111330.0,30.695],[111330.1,0.766],[111331.1,1.009],[111331.2,0.702],[111331.3,0.718]]]
["binance-futures","BTCUSDT",1752136810298,[[111310.3,12.649],[111310.2,0.029],[111310.1,0.119],[111310.0,0.006],[111309.9,0.179]],[[111310.4,8.838],[111310.5,0.039],[111310.7,0.072],[111310.8,0.002],[111311.0,0.09]]]
["binance-futures","BTCUSDT",1752136842083,[[111283.5,1.233],[111283.4,0.011],[111283.1,0.049],[111283.0,0.002],[111282.9,0.006]],[[111283.6,21.856],[111283.7,0.028],[111283.8,0.211],[111283.9,0.46],[111284.1,0.002]]]
["binance-futures","BTCUSDT",1752136904895,[[111252.6,12.885],[111252.5,0.033],[111252.4,0.003],[111252.3,0.097],[111252.2,0.002]],[[111252.7,5.104],[111252.8,0.498],[111253.8,0.004],[111254.9,0.001],[111255.0,0.001]]]
["binance-futures","BTCUSDT",1752136935589,[[111274.9,18.684],[111274.8,0.173],[111274.7,0.142],[111274.6,0.002],[111274.4,0.012]],[[111275.0,9.551],[111275.1,0.024],[111275.2,0.024],[111275.3,0.002],[111276.0,0.002]]]
["binance-futures","BTCUSDT",1752137009138,[[111306.3,15.946],[111306.2,0.587],[111306.1,0.008],[111305.2,0.014],[111305.1,0.181]],[[111306.4,4.01],[111306.5,0.018],[111306.6,0.041],[111306.7,0.002],[111310.8,0.002]]]
["binance-futures","BTCUSDT",1752137026067,[[111311.3,12.461],[111311.2,0.033],[111311.1,0.003],[111310.7,0.003],[111309.1,0.09]],[[111311.4,13.262],[111311.5,0.026],[111311.6,0.05],[111311.7,0.001],[111311.8,0.014]]]
["binance-futures","BTCUSDT",1752137092437,[[111350.3,3.921],[111350.2,0.315],[111350.0,0.298],[111349.9,0.004],[111349.4,0.051]],[[111350.4,23.165],[111350.5,0.888],[111350.6,2.094],[111350.7,1.059],[111350.8,1.133]]]
["binance-futures","BTCUSDT",1752137108138,[[111359.4,4.122],[111359.3,0.364],[111359.2,0.002],[111356.2,0.004]],[[111359.5,12.001],[111359.6,0.748],[111359.7,0.701],[111359.8,0.882],[111360.8,0.017]]]
["binance-futures","BTCUSDT",1752137173620,[[111339.9,5.428],[111339.8,0.37],[111339.7,0.008],[111339.4,0.021],[111339.3,0.002]],[[111340.0,12.286],[111340.1,0.381],[111340.2,0.189],[111340.3,0.005],[111340.4,0.041]]]
["binance-futures","BTCUSDT",1752137194784,[[111337.8,33.455],[111337.7,0.192],[111337.6,0.003],[111337.3,0.003],[111337.0,0.002]],[[111337.9,3.382],[111338.0,0.023],[111338.2,0.002],[111339.2,0.002],[111340.0,2.063]]]
["binance-futures","BTCUSDT",1752137272220,[[111307.4,7.518],[111307.3,0.02],[111306.9,0.006],[111306.8,0.06],[111306.7,0.002]],[[111307.5,16.807],[111307.6,0.49],[111307.7,0.002],[111308.2,0.004],[111308.3,0.163]]]
["binance-futures","BTCUSDT",1752137283224,[[111307.4,6.71],[111307.3,0.134],[111307.0,0.004],[111306.9,0.898],[111306.8,0.06]],[[111307.5,16.054],[111307.6,0.495],[111307.7,0.002],[111307.8,0.003],[111308.2,0.004]]]
["binance-futures","BTCUSDT",1752137361781,[[111300.1,6.494],[111300.0,1.212],[111299.8,0.025],[111299.7,0.002],[111299.2,0.09]],[[111300.2,17.483],[111300.3,0.583],[111300.4,0.01],[111300.5,0.004],[111304.9,0.002]]]
["binance-futures","BTCUSDT",1752137391849,[[111293.0,17.61],[111292.9,0.127],[111292.8,0.01],[111292.7,0.007],[111292.6,0.104]],[[111293.1,4.383],[111293.2,0.565],[111294.3,0.087],[111294.4,0.002],[111294.5,0.254]]]
["binance-futures","BTCUSDT",1752137464881,[[111299.9,18.453],[111299.8,0.009],[111299.7,0.003],[111299.5,0.09],[111299.4,0.018]],[[111300.0,4.188],[111300.1,0.914],[111300.2,1.078],[111300.3,0.104],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1752137497929,[[111299.9,6.284],[111299.8,0.003],[111299.4,0.002],[111299.1,0.002],[111298.9,0.002]],[[111300.0,15.219],[111300.1,1.338],[111300.2,1.105],[111300.3,0.197],[111300.5,0.005]]]
["binance-futures","BTCUSDT",1752137558498,[[111256.6,38.809],[111256.5,0.01],[111256.4,0.495],[111256.3,0.674],[111256.2,0.107]],[[111256.7,2.014],[111256.8,0.025],[111256.9,0.15],[111257.0,0.002],[111257.2,0.038]]]
["binance-futures","BTCUSDT",1752137587399,[[111256.6,33.985],[111256.5,0.458],[111256.4,0.006],[111256.3,0.572],[111256.2,0.016]],[[111256.7,7.185],[111256.8,1.87],[111257.0,0.241],[111257.1,0.277],[111258.8,0.002]]]
["binance-futures","BTCUSDT",1752137664537,[[111190.7,5.622],[111190.6,0.14],[111190.4,0.002],[111190.3,0.001]],[[111190.8,32.278],[111190.9,4.358],[111191.0,0.012],[111191.1,0.007],[111191.6,0.002]]]
["binance-futures","BTCUSDT",1752137731364,[[111172.5,21.258],[111172.4,0.282],[111172.3,0.001],[111171.3,0.002],[111171.2,0.004]],[[111172.6,1.124],[111172.7,0.12],[111172.8,0.002],[111175.0,0.04],[111175.1,0.002]]]
["binance-futures","BTCUSDT",1752137760039,[[111191.1,28.521],[111191.0,0.002],[111190.9,0.008],[111190.7,0.01],[111190.6,0.004]],[[111191.2,5.787],[111191.3,0.012],[111191.6,0.003],[111191.8,0.635],[111191.9,0.018]]]
["binance-futures","BTCUSDT",1752137784181,[[111190.0,14.74],[111189.9,0.004],[111189.8,0.002],[111189.7,0.002],[111189.6,0.249]],[[111190.1,29.156],[111190.2,0.194],[111190.3,0.005],[111190.4,0.003],[111190.5,0.002]]]
["binance-futures","BTCUSDT",1752137844651,[[111193.7,7.026],[111193.6,0.073],[111193.5,0.775],[111193.4,0.008],[111192.8,0.055]],[[111193.8,11.877],[111193.9,0.054],[111194.0,0.04],[111194.1,0.298],[111194.2,0.14]]]
["binance-futures","BTCUSDT",1752137880740,[[111193.7,11.263],[111193.6,0.074],[111193.5,0.776],[111193.3,0.002],[111193.2,0.901]],[[111193.8,11.493],[111193.9,1.409],[111194.0,0.422],[111194.1,0.634],[111194.2,0.036]]]
["binance-futures","BTCUSDT",1752137945569,[[111193.7,12.194],[111193.6,0.072],[111193.5,0.868],[111193.4,0.002],[111193.2,0.002]],[[111193.8,6.475],[111193.9,1.819],[111194.0,0.079],[111194.1,0.989],[111194.2,0.036]]]
["binance-futures","BTCUSDT",1752137977112,[[111193.6,4.101],[111193.5,0.008],[111193.1,0.002],[111193.0,0.432],[111192.9,1.23]],[[111193.7,25.223],[111193.8,2.264],[111193.9,1.304],[111194.0,0.087],[111194.1,0.036]]]
["binance-futures","BTCUSDT",1752138036686,[[111203.5,8.624],[111203.4,0.083],[111202.8,0.002],[111201.1,0.003],[111200.5,0.044]],[[111203.6,13.629],[111203.7,0.397],[111203.8,0.011],[111203.9,0.012],[111204.0,0.09]]]
["binance-futures","BTCUSDT",1752138058798,[[111203.5,6.821],[111203.4,0.168],[111202.8,0.002],[111201.7,0.003],[111200.8,0.022]],[[111203.6,17.669],[111203.7,1.15],[111203.8,2.153],[111203.9,0.008],[111204.0,0.09]]]
["binance-futures","BTCUSDT",1752138118234,[[111201.0,12.36],[111200.9,0.704],[111200.8,0.703],[111200.7,0.704],[111200.6,0.792]],[[111201.1,20.756],[111201.2,2.56],[111201.3,0.002],[111201.6,0.022],[111201.7,0.004]]]
["binance-futures","BTCUSDT",1752138186780,[[111209.9,8.248],[111209.8,1.216],[111209.7,0.704],[111209.6,1.283],[111209.5,0.702]],[[111210.0,15.883],[111210.1,0.245],[111210.2,0.001],[111210.3,0.006],[111210.4,0.002]]]
["binance-futures","BTCUSDT",1752138199880,[[111209.9,32.244],[111209.8,1.266],[111209.7,0.707],[111209.6,1.285],[111209.5,0.702]],[[111210.0,10.391],[111210.1,1.022],[111210.2,2.688],[111210.3,0.004],[111210.4,0.055]]]
["binance-futures","BTCUSDT",1752138264946,[[111160.0,19.917],[111159.9,0.004],[111159.8,0.015],[111159.7,0.003],[111159.5,0.002]],[[111160.1,18.685],[111160.2,0.65],[111160.3,0.003],[111160.6,0.002],[111160.7,0.126]]]
["binance-futures","BTCUSDT",1752138288721,[[111148.3,0.393],[111148.2,0.015],[111148.0,0.003],[111147.9,0.003],[111147.6,0.013]],[[111148.4,21.741],[111148.5,3.667],[111148.6,8.557],[111148.7,0.005],[111149.0,0.126]]]
["binance-futures","BTCUSDT",1752138337718,[[111147.0,18.064],[111146.9,0.009],[111146.8,0.018],[111146.7,0.004],[111146.6,0.055]],[[111147.1,14.832],[111147.2,12.954],[111147.3,0.002],[111147.6,0.021],[111147.7,0.003]]]
["binance-futures","BTCUSDT",1752138368852,[[111147.0,18.592],[111146.9,0.14],[111146.8,0.018],[111146.7,0.004],[111146.6,0.014]],[[111147.1,7.787],[111147.2,16.125],[111147.3,0.097],[111147.4,0.005],[111147.5,0.039]]]
["binance-futures","BTCUSDT",1752138410680,[[111170.0,4.451],[111169.9,0.003],[111169.6,0.002],[111169.5,0.325],[111169.4,0.003]],[[111170.1,17.411],[111170.2,2.377],[111170.3,0.105],[111170.4,0.042],[111170.5,0.047]]]
["binance-futures","BTCUSDT",1752138444501,[[111170.0,2.292],[111169.9,0.008],[111169.5,0.002],[111167.9,0.002]],[[111170.1,21.246],[111170.2,3.597],[111170.3,0.104],[111170.4,0.046],[111170.5,0.147]]]
["binance-futures","BTCUSDT",1752138483760,[[111165.2,1.398],[111165.1,0.244],[111165.0,1.989],[111164.9,0.002],[111162.2,0.002]],[[111165.3,41.238],[111165.4,0.959],[111165.5,0.361],[111165.6,0.002],[111165.8,0.202]]]
["binance-futures","BTCUSDT",1752138520424,[[111150.0,16.839],[111149.9,0.747],[111149.8,1.619],[111149.7,0.702],[111149.6,0.09]],[[111150.1,7.549],[111150.2,5.623],[111150.3,0.138],[111150.4,0.002],[111150.5,0.048]]]
["binance-futures","BTCUSDT",1752138567071,[[111134.0,20.178],[111133.9,0.013],[111133.8,0.002],[111133.7,0.001],[111133.4,0.014]],[[111134.1,12.792],[111134.2,0.411],[111134.3,0.002],[111134.7,0.036],[111134.8,0.092]]]
["binance-futures","BTCUSDT",1752138596004,[[111130.2,1.778],[111130.1,0.015],[111130.0,0.701],[111129.9,0.002],[111128.6,0.004]],[[111130.3,17.986],[111130.4,2.209],[111130.5,0.002],[111130.6,0.002],[111130.7,0.057]]]
["binance-futures","BTCUSDT",1752138639909,[[111121.6,1.421],[111121.5,0.002],[111120.0,0.334],[111119.9,0.002],[111119.3,0.002]],[[111121.7,37.593],[111121.8,0.754],[111121.9,0.005],[111122.0,0.208],[111122.1,2.388]]]
["binance-futures","BTCUSDT",1752138662281,[[111111.0,5.467],[111110.9,0.012],[111110.8,0.001],[111110.5,0.083],[111110.4,0.002]],[[111111.1,45.405],[111111.2,0.955],[111111.6,0.014],[111111.7,0.004],[111112.2,0.002]]]
["binance-futures","BTCUSDT",1752138730661,[[111104.0,29.026],[111103.9,0.004],[111103.8,0.012],[111103.7,0.002],[111102.9,0.014]],[[111104.1,3.979],[111104.2,0.044],[111105.0,0.092],[111105.1,0.059],[111105.5,0.002]]]
["binance-futures","BTCUSDT",1752138734938,[[111104.0,11.84],[111103.9,0.005],[111103.8,0.001],[111103.5,0.003],[111101.6,0.091]],[[111104.1,17.745],[111104.2,0.322],[111104.3,0.002],[111105.0,0.128],[111105.1,0.024]]]
["binance-futures","BTCUSDT",1752138810202,[[111097.2,23.218],[111097.1,0.161],[111097.0,0.216],[111096.9,0.006],[111096.2,0.004]],[[111097.3,19.58],[111097.4,3.423],[111097.5,0.012],[111097.6,0.01],[111097.7,0.079]]]
["binance-futures","BTCUSDT",1752138854955,[[111097.2,28.973],[111097.1,0.108],[111097.0,0.04],[111096.9,0.006],[111096.8,0.005]],[[111097.3,8.438],[111097.4,3.584],[111097.5,0.004],[111097.6,0.008],[111097.7,0.042]]]
["binance-futures","BTCUSDT",1752138904989,[[111143.5,34.918],[111143.4,0.007],[111143.3,0.001],[111142.9,0.002],[111142.3,0.002]],[[111143.6,7.036],[111143.7,0.419],[111143.9,0.973],[111144.3,0.001],[111148.7,0.004]]]
["binance-futures","BTCUSDT",1752138945448,[[111168.5,21.484],[111168.4,0.008],[111168.3,0.005],[111168.0,0.005],[111167.9,0.211]],[[111168.6,13.982],[111168.7,0.8],[111168.8,0.266],[111168.9,0.002],[111169.0,0.09]]]
["binance-futures","BTCUSDT",1752138999864,[[111152.1,47.765],[111152.0,32.624],[111151.9,0.293],[111151.8,0.387],[111151.7,0.284]],[[111152.2,1.93],[111152.3,0.147],[111152.6,0.014],[111154.9,0.019],[111157.8,0.35]]]
["binance-futures","BTCUSDT",1752139041550,[[111153.5,11.44],[111153.4,0.005],[111153.3,0.002],[111153.2,0.013],[111153.1,0.005]],[[111153.6,24.027],[111153.7,0.144],[111153.8,0.689],[111153.9,1.102],[111154.0,0.126]]]
["binance-futures","BTCUSDT",1752139075898,[[111153.6,33.264],[111153.5,7.171],[111153.4,0.01],[111153.3,0.449],[111153.2,0.004]],[[111153.7,4.429],[111153.8,0.866],[111153.9,1.1],[111154.0,0.04],[111154.6,0.24]]]
["binance-futures","BTCUSDT",1752139141521,[[111153.6,5.181],[111153.5,0.072],[111153.4,0.105],[111153.3,0.45],[111153.2,0.019]],[[111153.7,17.256],[111153.8,1.06],[111153.9,2.145],[111154.0,0.04],[111154.1,0.068]]]
["binance-futures","BTCUSDT",1752139184202,[[111153.6,15.094],[111153.5,0.062],[111153.4,0.196],[111153.3,0.448],[111153.2,0.034]],[[111153.7,14.277],[111153.8,2.318],[111153.9,1.547],[111154.0,0.161],[111154.1,0.09]]]
["binance-futures","BTCUSDT",1752139245780,[[111159.9,24.169],[111159.8,0.943],[111159.7,1.3],[111159.6,0.004],[111159.5,0.006]],[[111160.0,13.293],[111160.1,0.708],[111160.2,0.116],[111160.3,0.002],[111160.6,0.038]]]
["binance-futures","BTCUSDT",1752139298768,[[111159.9,42.57],[111159.8,0.642],[111159.7,1.301],[111159.6,0.004],[111159.5,0.044]],[[111160.0,21.677],[111160.1,1.562],[111160.2,0.321],[111160.3,0.001],[111160.4,0.038]]]
["binance-futures","BTCUSDT",1752139345972,[[111115.7,4.952],[111115.6,0.013],[111115.5,0.001],[111115.3,0.005],[111115.2,0.001]],[[111115.8,47.364],[111115.9,2.3],[111116.0,0.298],[111116.1,0.005],[111116.2,0.038]]]
["binance-futures","BTCUSDT",1752139385974,[[111100.6,4.118],[111100.5,0.111],[111100.1,0.002],[111100.0,0.857],[111099.9,0.004]],[[111100.7,37.579],[111100.8,2.511],[111100.9,0.003],[111101.0,0.001],[111101.1,0.037]]]
["binance-futures","BTCUSDT",1752139434574,[[111085.1,3.848],[111085.0,0.915],[111084.9,0.004],[111084.8,0.005],[111084.7,0.002]],[[111085.2,25.907],[111085.3,4.252],[111085.4,0.807],[111085.5,1.054],[111085.6,0.002]]]
["binance-futures","BTCUSDT",1752139471714,[[111066.6,5.867],[111066.5,0.749],[111066.4,2.226],[111066.3,0.005],[111066.2,0.004]],[[111066.7,20.356],[111066.8,3.265],[111066.9,0.005],[111067.0,0.002],[111067.3,0.117]]]
["binance-futures","BTCUSDT",1752139544274,[[111097.4,1.779],[111097.3,0.003],[111096.8,0.003],[111095.1,0.035],[111095.0,0.005]],[[111097.5,18.862],[111097.6,0.651],[111097.7,0.352],[111097.8,0.077],[111097.9,0.106]]]
["binance-futures","BTCUSDT",1752139594392,[[111071.8,20.259],[111071.7,1.167],[111071.6,0.093],[111071.5,0.005],[111070.7,0.002]],[[111071.9,0.409],[111072.0,2.308],[111072.8,0.002],[111074.5,0.002],[111080.2,1.133]]]
["binance-futures","BTCUSDT",1752139632355,[[111071.9,21.134],[111071.8,0.496],[111071.7,0.996],[111071.6,0.111],[111071.3,0.003]],[[111072.0,9.673],[111072.1,0.376],[111072.2,0.345],[111072.3,0.002],[111072.6,0.036]]]
["binance-futures","BTCUSDT",1752139694078,[[111077.3,14.955],[111077.2,0.096],[111077.1,0.001],[111076.8,0.002],[111076.7,0.014]],[[111077.4,14.523],[111077.5,2.829],[111077.6,0.932],[111077.7,0.702],[111077.9,0.036]]]
["binance-futures","BTCUSDT",1752139727918,[[111077.3,19.378],[111077.2,0.007],[111077.1,0.001],[111076.8,0.002],[111076.3,0.082]],[[111077.4,11.639],[111077.5,2.2],[111077.6,0.44],[111077.7,0.004],[111077.8,0.036]]]
["binance-futures","BTCUSDT",1752139795510,[[111087.9,16.075],[111087.8,0.185],[111087.7,0.003],[111087.6,0.634],[111087.5,0.002]],[[111088.0,9.688],[111088.1,0.071],[111088.2,0.166],[111088.3,0.239],[111088.4,0.306]]]
["binance-futures","BTCUSDT",1752139819064,[[111087.9,18.191],[111087.8,0.802],[111087.7,1.292],[111087.6,0.003],[111087.4,0.093]],[[111088.0,7.135],[111088.1,0.355],[111088.2,0.368],[111088.3,0.002],[111088.4,0.038]]]
["binance-futures","BTCUSDT",1752139894240,[[111082.0,29.593],[111081.9,0.005],[111081.8,0.002],[111081.6,0.097],[111074.6,0.003]],[[111082.1,6.22],[111082.2,1.465],[111082.3,0.716],[111082.4,0.746],[111082.5,0.064]]]
["binance-futures","BTCUSDT",1752139934446,[[111082.0,4.468],[111081.9,0.005],[111081.8,0.002],[111080.7,0.002],[111080.0,1.098]],[[111082.1,19.618],[111082.2,1.958],[111082.3,0.718],[111082.4,0.707],[111082.5,0.001]]]
["binance-futures","BTCUSDT",1752140002249,[[111088.6,2.528],[111088.5,0.004],[111088.4,0.002],[111088.3,0.008],[111088.2,0.686]],[[111088.7,21.843],[111088.8,0.749],[111088.9,0.702],[111089.0,0.705],[111089.1,0.7]]]
["binance-futures","BTCUSDT",1752140029316,[[111079.0,19.933],[111078.9,0.651],[111078.8,1.595],[111078.7,0.009],[111073.4,3.819]],[[111079.1,3.042],[111079.2,0.371],[111079.5,0.002],[111080.0,0.002],[111090.2,2.434]]]
["binance-futures","BTCUSDT",1752140107541,[[111088.6,4.732],[111088.5,0.059],[111087.7,0.003],[111087.5,0.004],[111085.8,0.014]],[[111088.7,15.283],[111088.8,1.213],[111088.9,0.707],[111089.0,0.704],[111089.2,0.002]]]
["binance-futures","BTCUSDT",1752140136263,[[111088.6,16.313],[111088.5,0.007],[111088.4,0.004],[111087.8,0.002],[111087.4,0.004]],[[111088.7,4.617],[111088.8,0.422],[111089.5,0.002],[111090.0,0.015],[111093.9,0.005]]]
["binance-futures","BTCUSDT",1752140221741,[[111100.5,14.637],[111100.4,0.008],[111100.3,0.001],[111100.2,0.002],[111100.1,1.026]],[[111100.6,5.013],[111100.7,1.294],[111100.8,0.701],[111100.9,0.704],[111101.0,0.702]]]
["binance-futures","BTCUSDT",1752140241660,[[111100.5,6.449],[111100.4,0.019],[111100.2,0.098],[111100.1,0.862],[111093.2,0.002]],[[111100.6,13.787],[111100.7,0.373],[111100.8,0.068],[111100.9,0.002],[111101.0,0.003]]]
["binance-futures","BTCUSDT",1752140319314,[[111080.2,8.745],[111080.1,0.012],[111080.0,0.462],[111079.9,0.002],[111079.4,0.091]],[[111080.3,25.642],[111080.4,1.324],[111080.5,0.705],[111080.6,0.706],[111081.6,0.091]]]
["binance-futures","BTCUSDT",1752140349831,[[111066.6,2.555],[111066.5,0.003],[111062.3,0.003],[111062.2,0.133]],[[111066.7,29.562],[111066.8,0.89],[111066.9,0.001],[111067.1,0.002],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1752140414704,[[111080.9,17.235],[111080.8,0.24],[111080.7,0.003],[111080.4,0.007],[111080.2,0.001]],[[111081.0,5.899],[111081.1,1.556],[111081.2,0.086],[111081.3,0.002],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1752140448756,[[111080.9,12.69],[111080.8,1.203],[111080.7,0.003],[111080.3,0.074],[111080.2,0.003]],[[111081.0,10.509],[111081.1,1.961],[111081.2,0.117],[111081.3,0.118],[111081.9,0.188]]]
["binance-futures","BTCUSDT",1752140518793,[[111070.2,6.922],[111070.1,0.221],[111068.1,0.002],[111067.8,0.001],[111067.6,0.014]],[[111070.3,22.988],[111070.4,0.339],[111070.5,0.002],[111070.6,0.002],[111070.7,0.002]]]
["binance-futures","BTCUSDT",1752140542356,[[111070.2,7.43],[111070.1,0.319],[111070.0,0.009],[111069.9,0.9],[111069.8,0.002]],[[111070.3,10.119],[111070.4,0.936],[111070.5,0.002],[111070.6,0.002],[111071.0,0.146]]]
["binance-futures","BTCUSDT",1752140624680,[[111029.9,22.839],[111029.8,0.059],[111029.7,0.01],[111029.6,0.002],[111029.5,0.212]],[[111030.0,0.484],[111030.1,0.002],[111030.2,0.299],[111030.3,0.002],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1752140636341,[[111034.1,18.389],[111034.0,0.008],[111033.9,0.092],[111033.4,0.091]],[[111034.2,7.427],[111034.3,0.006],[111035.1,0.002],[111035.4,0.002],[111039.8,0.377]]]
["binance-futures","BTCUSDT",1752140718622,[[111060.3,20.978],[111060.2,1.447],[111060.1,0.005],[111060.0,0.002],[111059.4,0.002]],[[111060.4,13.168],[111060.5,0.039],[111060.6,0.021],[111060.7,0.005],[111060.8,0.003]]]
["binance-futures","BTCUSDT",1752140727078,[[111060.3,17.018],[111060.2,1.445],[111060.1,0.005],[111060.0,0.152],[111059.9,0.002]],[[111060.4,12.34],[111060.5,1.167],[111060.6,0.723],[111060.7,0.796],[111060.8,0.003]]]
["binance-futures","BTCUSDT",1752140826717,[[111060.2,11.866],[111060.1,0.007],[111060.0,0.798],[111059.9,0.005],[111059.1,0.002]],[[111060.3,8.882],[111060.4,0.854],[111060.5,0.175],[111060.6,0.095],[111060.8,0.002]]]
["binance-futures","BTCUSDT",1752140847029,[[111060.2,16.622],[111060.1,0.009],[111060.0,0.418],[111059.9,0.004],[111059.6,0.002]],[[111060.3,3.356],[111060.4,0.868],[111060.5,0.17],[111060.6,0.004],[111060.8,0.034]]]
["binance-futures","BTCUSDT",1752140924369,[[111040.0,7.424],[111039.9,0.009],[111039.6,0.002]],[[111040.1,16.018],[111040.2,0.447],[111040.3,0.001],[111040.5,0.002],[111040.6,0.002]]]
["binance-futures","BTCUSDT",1752140938701,[[111044.5,29.072],[111044.4,0.002],[111044.3,0.002],[111043.5,0.002],[111043.4,0.352]],[[111044.6,1.654],[111044.7,0.025],[111045.3,0.002],[111045.4,1.661],[111048.9,0.006]]]
["binance-futures","BTCUSDT",1752141014703,[[111052.0,32.45],[111051.9,0.014],[111051.8,0.002],[111051.6,0.002],[111051.5,0.001]],[[111052.1,4.335],[111052.2,0.702],[111053.1,0.016],[111053.4,0.005],[111053.6,0.014]]]
["binance-futures","BTCUSDT",1752141047545,[[111059.6,40.641],[111059.5,0.955],[111059.4,0.015],[111059.3,0.023],[111059.2,0.002]],[[111059.7,2.463],[111059.8,0.866],[111059.9,0.701],[111060.0,1.703],[111060.1,0.001]]]
["binance-futures","BTCUSDT",1752141120538,[[111050.0,12.683],[111049.9,0.005],[111049.8,0.003],[111049.7,0.003],[111049.6,0.002]],[[111050.1,4.358],[111050.2,2.11],[111050.3,1.193],[111050.4,0.706],[111050.6,0.002]]]
["binance-futures","BTCUSDT",1752141158260,[[111050.1,31.704],[111050.0,2.168],[111049.9,0.007],[111049.8,0.095],[111049.7,0.006]],[[111050.2,3.471],[111050.3,0.298],[111050.4,1.332],[111050.5,0.002],[111050.6,0.002]]]
["binance-futures","BTCUSDT",1752141224430,[[111050.1,4.548],[111050.0,2.55],[111049.9,0.004],[111049.7,0.003],[111049.6,0.002]],[[111050.2,12.43],[111050.3,1.167],[111050.4,1.423],[111050.5,0.018],[111050.6,0.002]]]
["binance-futures","BTCUSDT",1752141271530,[[111048.4,4.717],[111048.3,0.12],[111048.0,0.019],[111047.9,0.002],[111047.8,0.143]],[[111048.5,32.379],[111048.6,3.389],[111048.7,1.879],[111048.8,0.707],[111048.9,0.7]]]
["binance-futures","BTCUSDT",1752141322568,[[111042.8,7.447],[111042.7,0.1],[111042.6,0.002],[111042.5,0.002],[111042.4,0.003]],[[111042.9,23.766],[111043.0,1.441],[111043.1,0.713],[111043.2,0.705],[111043.3,0.002]]]
["binance-futures","BTCUSDT",1752141371358,[[111040.4,5.212],[111040.3,1.656],[111040.1,0.066],[111040.0,4.25],[111039.6,0.093]],[[111040.5,26.303],[111040.6,1.722],[111040.7,0.705],[111040.8,0.704],[111040.9,0.714]]]
["binance-futures","BTCUSDT",1752141413471,[[110976.0,6.637],[110975.9,0.004],[110975.8,0.004],[110975.5,0.004]],[[110976.1,16.346],[110976.2,0.882],[110976.3,0.315],[110976.4,0.004],[110976.5,0.002]]]
["binance-futures","BTCUSDT",1752141491703,[[111000.1,12.619],[111000.0,0.44],[110999.9,0.001],[110999.7,0.002],[110997.4,0.014]],[[111000.2,25.341],[111000.3,0.99],[111000.4,0.002],[111000.7,0.002],[111000.8,0.002]]]
["binance-futures","BTCUSDT",1752141542958,[[110993.5,16.654],[110993.4,0.006],[110993.3,0.001],[110993.1,0.093],[110993.0,0.004]],[[110993.6,16.85],[110993.7,1.356],[110993.8,0.088],[110993.9,0.093],[110994.0,0.002]]]
["binance-futures","BTCUSDT",1752141591990,[[110997.8,17.178],[110997.7,0.007],[110997.6,0.002],[110995.5,0.002],[110994.5,0.002]],[[110997.9,19.452],[110998.0,0.293],[110998.1,0.257],[110998.2,0.002],[110998.4,0.093]]]
["binance-futures","BTCUSDT",1752141643486,[[110997.8,8.652],[110997.7,0.155],[110997.5,0.035],[110997.4,0.006],[110997.3,0.001]],[[110997.9,17.73],[110998.0,1.823],[110998.1,0.002],[110998.2,0.091],[110998.3,0.003]]]
["binance-futures","BTCUSDT",1752141695751,[[111053.7,6.588],[111053.6,0.152],[111052.9,0.002],[111052.8,0.05],[111051.5,0.091]],[[111053.8,17.845],[111053.9,1.543],[111054.0,1.479],[111054.1,0.702],[111054.2,0.79]]]
["binance-futures","BTCUSDT",1752141737785,[[111000.0,0.406],[110999.9,0.002],[110999.1,0.002],[110999.0,0.009],[110998.5,0.037]],[[111000.1,36.059],[111000.2,3.624],[111000.3,1.026],[111000.4,0.967],[111000.5,4.706]]]
["binance-futures","BTCUSDT",1752141786004,[[110980.1,10.573],[110980.0,12.04],[110979.9,0.039],[110979.8,0.037],[110979.7,0.002]],[[110980.2,13.156],[110980.3,1.787],[110980.4,3.598],[110980.5,0.009],[110980.9,0.002]]]
["binance-futures","BTCUSDT",1752141827081,[[110972.0,6.577],[110971.9,0.004],[110971.8,0.01],[110971.7,0.002],[110971.4,0.001]],[[110972.1,41.567],[110972.2,7.326],[110972.3,0.253],[110972.4,1.003],[110972.6,0.001]]]
["binance-futures","BTCUSDT",1752141870501,[[110970.4,8.998],[110970.3,1.11],[110970.2,0.002],[110970.1,0.004],[110970.0,1.199]],[[110970.5,25.451],[110970.6,0.319],[110970.7,0.136],[110970.8,0.11],[110970.9,1.006]]]
["binance-futures","BTCUSDT",1752141896401,[[110968.7,1.239],[110968.6,0.004],[110968.3,0.002],[110968.2,0.004],[110963.0,0.031]],[[110968.8,39.256],[110968.9,0.055],[110969.0,0.245],[110969.1,0.007],[110969.2,0.105]]]
["binance-futures","BTCUSDT",1752141937481,[[110958.0,12.48],[110957.9,0.025],[110957.8,0.174],[110957.7,0.013],[110957.6,0.002]],[[110958.1,12.801],[110958.2,10.532],[110958.3,0.002],[110958.4,0.05],[110958.5,0.2]]]
["binance-futures","BTCUSDT",1752141982050,[[110976.6,13.629],[110976.5,0.007],[110976.4,0.002],[110976.3,0.002],[110975.3,0.001]],[[110976.7,15.732],[110976.8,1.565],[110976.9,0.02],[110977.0,0.011],[110977.1,0.98]]]
["binance-futures","BTCUSDT",1752142036213,[[110965.4,6.646],[110965.3,0.006],[110964.8,0.035],[110963.7,0.001]],[[110965.5,37.208],[110965.6,1.194],[110965.7,0.25],[110965.8,2.344],[110966.3,0.001]]]
["binance-futures","BTCUSDT",1752142072245,[[110965.4,14.382],[110965.3,0.079],[110965.2,0.002],[110965.0,0.091],[110964.9,0.002]],[[110965.5,15.973],[110965.6,2.414],[110965.7,0.248],[110965.8,0.577],[110966.3,0.091]]]
["binance-futures","BTCUSDT",1752142134915,[[110973.8,13.765],[110973.7,0.172],[110973.6,0.01],[110973.5,0.002],[110973.4,0.002]],[[110973.9,17.756],[110974.0,0.631],[110974.1,0.001],[110974.3,0.091],[110974.4,0.005]]]
["binance-futures","BTCUSDT",1752142216821,[[110961.2,19.354],[110961.1,0.118],[110961.0,0.503],[110960.9,0.005],[110960.8,0.002]],[[110961.3,12.572],[110961.4,2.149],[110961.5,1.558],[110961.6,0.702],[110962.7,0.103]]]
["binance-futures","BTCUSDT",1752142231191,[[110961.2,17.557],[110961.1,0.124],[110961.0,0.503],[110960.9,0.002],[110960.8,0.002]],[[110961.3,12.513],[110961.4,1.4],[110961.5,0.055],[110962.0,0.004],[111104.1,2.97]]]
["binance-futures","BTCUSDT",1752142270795,[[110961.1,16.362],[110961.0,0.59],[110960.9,0.005],[110960.8,0.002],[110960.7,0.006]],[[110961.2,8.759],[110961.3,4.869],[110961.4,1.497],[110961.5,0.008],[110961.6,0.005]]]
["binance-futures","BTCUSDT",1752142335681,[[110955.0,5.141],[110954.9,0.009],[110954.5,0.111],[110954.1,0.002]],[[110955.1,32.823],[110955.2,0.59],[110955.3,0.171],[110955.4,0.092],[110955.5,0.09]]]
["binance-futures","BTCUSDT",1752142397658,[[110952.3,6.692],[110952.2,0.143],[110952.1,0.091],[110952.0,0.127],[110951.9,0.002]],[[110952.4,29.166],[110952.5,0.594],[110952.6,2.038],[110952.7,1.687],[110952.8,1.966]]]
["binance-futures","BTCUSDT",1752142425720,[[110950.0,501.439],[110949.9,0.007],[110949.8,0.02],[110949.7,0.007],[110949.6,0.003]],[[110950.1,11.835],[110950.2,1.114],[110950.3,0.96],[110950.4,1.682],[110952.0,0.108]]]
["binance-futures","BTCUSDT",1752142492096,[[110950.0,439.689],[110949.9,0.019],[110949.8,0.016],[110949.7,0.008],[110949.6,0.003]],[[110950.1,22.93],[110950.2,1.473],[110950.3,1.684],[110950.4,0.005],[110950.5,0.036]]]
["binance-futures","BTCUSDT",1752142527861,[[110961.5,6.772],[110961.4,0.002],[110960.1,0.001],[110960.0,0.011],[110959.9,0.004]],[[110961.6,37.608],[110961.7,1.301],[110961.8,0.208],[110961.9,0.005],[110962.0,1.334]]]
["binance-futures","BTCUSDT",1752142585128,[[110973.1,31.138],[110973.0,0.012],[110972.9,0.006],[110972.8,0.004],[110972.6,0.002]],[[110973.2,5.418],[110973.3,0.806],[110973.4,1.567],[110973.5,0.734],[110973.6,0.091]]]
["binance-futures","BTCUSDT",1752142622228,[[110973.1,18.585],[110973.0,0.338],[110972.9,0.004],[110972.8,0.001],[110972.6,0.002]],[[110973.2,18.796],[110973.3,2.01],[110973.4,2.102],[110973.5,0.702],[110973.6,0.038]]]
["binance-futures","BTCUSDT",1752142689222,[[111006.6,3.246],[111006.5,0.36],[111006.3,0.002],[111006.0,0.003],[111004.4,0.002]],[[111006.7,15.721],[111006.8,1.909],[111006.9,0.833],[111007.0,0.703],[111007.1,0.091]]]
["binance-futures","BTCUSDT",1752142717640,[[111006.6,19.624],[111006.5,0.065],[111006.4,0.003],[111006.3,0.002],[111003.8,0.002]],[[111006.7,17.86],[111006.8,1.616],[111006.9,1.221],[111007.0,0.703],[111007.3,0.093]]]
["binance-futures","BTCUSDT",1752142793782,[[110981.9,15.956],[110981.8,0.107],[110981.7,0.117],[110981.6,0.702],[110981.5,0.005]],[[110982.0,18.315],[110982.1,2.061],[110982.2,2.847],[110982.3,0.793],[110982.9,0.093]]]
["binance-futures","BTCUSDT",1752142816150,[[110981.9,13.056],[110981.8,0.121],[110981.7,0.287],[110981.6,0.702],[110981.5,0.002]],[[110982.0,18.93],[110982.1,1.832],[110982.2,2.898],[110982.3,0.704],[110983.0,0.002]]]
["binance-futures","BTCUSDT",1752142897327,[[110981.9,21.278],[110981.8,0.234],[110981.7,0.175],[110981.6,0.604],[110981.5,0.116]],[[110982.0,6.601],[110982.1,2.364],[110982.2,0.908],[110982.3,0.007],[110983.6,0.001]]]
["binance-futures","BTCUSDT",1752142924060,[[110981.9,22.463],[110981.8,0.233],[110981.7,0.176],[110981.6,0.607],[110981.5,0.116]],[[110982.0,2.152],[110982.1,1.926],[110982.2,0.98],[110982.3,0.136],[110982.5,0.031]]]
["binance-futures","BTCUSDT",1752142998680,[[110988.5,20.741],[110988.4,0.009],[110988.3,0.301],[110988.2,0.021],[110988.0,0.201]],[[110988.6,15.813],[110988.7,0.869],[110988.8,1.625],[110988.9,0.703],[110989.1,0.091]]]
["binance-futures","BTCUSDT",1752143027003,[[110953.5,22.817],[110953.4,0.017],[110953.3,0.094],[110953.2,0.002],[110952.6,0.091]],[[110953.6,3.643],[110953.7,0.147],[110953.8,0.186],[110953.9,0.004],[110954.0,0.002]]]
["binance-futures","BTCUSDT",1752143115650,[[110975.3,22.091],[110975.2,0.043],[110975.1,0.098],[110975.0,0.103],[110974.9,0.003]],[[110975.4,4.707],[110975.5,0.279],[110975.6,0.985],[110975.7,0.02],[110976.2,0.002]]]
["binance-futures","BTCUSDT",1752143136394,[[110962.1,22.241],[110962.0,0.682],[110961.9,0.007],[110961.8,0.004],[110961.6,0.001]],[[110962.2,15.144],[110962.3,0.196],[110962.4,0.076],[110962.5,0.002],[110962.9,0.002]]]
["binance-futures","BTCUSDT",1752143216407,[[110971.1,30.523],[110971.0,0.016],[110970.9,0.003],[110970.8,0.007],[110970.7,0.003]],[[110971.2,6.864],[110971.3,0.059],[110971.5,0.048],[110971.8,0.193],[110971.9,0.017]]]
["binance-futures","BTCUSDT",1752143238221,[[110975.3,47.93],[110975.2,0.1],[110975.1,0.007],[110975.0,0.312],[110974.9,0.003]],[[110975.4,9.549],[110975.5,0.033],[110975.6,0.168],[110975.7,0.017],[110976.3,0.026]]]
["binance-futures","BTCUSDT",1752143322638,[[110967.2,21.164],[110967.1,0.099],[110967.0,0.01],[110966.9,0.003],[110966.8,0.025]],[[110967.3,8.149],[110967.4,0.264],[110967.6,0.001],[110967.7,0.036],[110967.8,0.002]]]
["binance-futures","BTCUSDT",1752143354858,[[110976.9,28.709],[110976.8,0.008],[110976.7,0.006],[110976.6,0.009],[110976.5,0.008]],[[110977.0,5.535],[110977.1,0.066],[110977.2,0.224],[110977.3,0.012],[110977.4,0.036]]]
["binance-futures","BTCUSDT",1752143430129,[[110966.8,7.544],[110966.7,0.005],[110966.5,0.003],[110966.3,0.016],[110966.2,0.002]],[[110966.9,22.728],[110967.0,0.377],[110967.1,1.485],[110967.2,0.353],[110967.3,0.243]]]
["binance-futures","BTCUSDT",1752143454880,[[110966.8,15.078],[110966.7,0.096],[110966.5,0.019],[110966.4,0.002],[110966.3,0.009]],[[110966.9,11.94],[110967.0,0.997],[110967.1,0.001],[110967.3,0.152],[110967.4,0.004]]]
["binance-futures","BTCUSDT",1752143529278,[[110997.0,24.626],[110996.9,0.015],[110996.8,0.006],[110996.7,0.003],[110996.6,0.093]],[[110997.1,5.169],[110997.2,0.226],[110997.3,0.002],[110997.4,0.001],[110997.5,0.24]]]
["binance-futures","BTCUSDT",1752143590625,[[111006.0,12.323],[111005.9,0.032],[111005.8,0.145],[111005.7,0.002],[111005.5,0.001]],[[111006.1,8.721],[111006.2,0.245],[111006.3,0.657],[111006.4,0.002],[111006.5,0.001]]]
["binance-futures","BTCUSDT",1752143626260,[[111006.0,14.614],[111005.9,0.06],[111005.8,0.053],[111005.7,0.002],[111005.5,0.002]],[[111006.1,14.509],[111006.2,0.302],[111006.3,0.658],[111006.4,0.004],[111006.6,0.002]]]
["binance-futures","BTCUSDT",1752143688266,[[111003.0,6.185],[111002.9,0.003],[111002.7,0.162],[111002.6,0.01],[111000.4,0.512]],[[111003.1,17.646],[111003.2,0.756],[111003.3,0.088],[111003.4,0.002],[111003.8,0.105]]]
["binance-futures","BTCUSDT",1752143730738,[[111009.9,37.212],[111009.8,0.013],[111009.7,0.004],[111009.6,0.007],[111009.5,0.458]],[[111010.0,28.469],[111010.1,0.183],[111010.2,0.006],[111010.3,0.001],[111010.4,0.177]]]
["binance-futures","BTCUSDT",1752143796098,[[111008.6,19.393],[111008.5,0.098],[111008.4,0.003],[111008.2,0.002],[111008.1,0.002]],[[111008.7,11.599],[111008.8,0.514],[111008.9,0.062],[111009.0,0.083],[111009.1,0.017]]]
["binance-futures","BTCUSDT",1752143810108,[[111017.0,17.16],[111016.9,0.005],[111016.8,0.233],[111016.7,0.01],[111016.3,0.002]],[[111017.1,22.076],[111017.2,0.143],[111017.3,0.003],[111017.4,0.281],[111017.5,0.002]]]
["binance-futures","BTCUSDT",1752143842228,[[111017.0,5.109],[111016.9,0.003],[111016.3,0.002],[111014.9,0.004],[111011.4,0.61]],[[111017.1,25.839],[111017.2,0.3],[111017.3,0.094],[111017.4,1.534],[111017.5,0.038]]]
["binance-futures","BTCUSDT",1752143898828,[[110985.6,17.23],[110985.5,0.155],[110985.4,0.096],[110985.3,0.005],[110985.2,0.003]],[[110985.7,14.296],[110985.8,0.592],[110985.9,1.486],[110986.0,6.771],[110986.1,0.036]]]
["binance-futures","BTCUSDT",1752143946240,[[110985.9,43.756],[110985.8,2.135],[110985.7,0.007],[110985.6,2.476],[110985.5,9.164]],[[110986.0,5.917],[110986.1,0.573],[110986.2,0.037],[110986.3,0.574],[110988.2,0.003]]]
["binance-futures","BTCUSDT",1752144009421,[[111007.4,2.962],[111007.3,0.078],[111007.2,0.102],[111007.1,0.549],[111004.8,0.001]],[[111007.5,21.07],[111007.6,0.16],[111007.7,0.001],[111007.8,0.094],[111007.9,0.195]]]
["binance-futures","BTCUSDT",1752144040803,[[111007.4,1.217],[111007.3,0.058],[111007.2,0.003],[111007.1,0.039],[111007.0,0.002]],[[111007.5,18.141],[111007.6,0.212],[111007.7,0.001],[111007.8,0.003],[111007.9,0.179]]]
["binance-futures","BTCUSDT",1752144098956,[[110996.2,13.057],[110996.1,1.4],[110996.0,9.009],[110995.9,0.01],[110995.8,0.003]],[[110996.3,19.364],[110996.4,1.237],[110996.5,0.001],[110996.6,0.002],[110996.7,0.036]]]
["binance-futures","BTCUSDT",1752144188623,[[110996.2,15.028],[110996.1,1.581],[110996.0,9.118],[110995.9,0.007],[110995.7,0.065]],[[110996.3,10.238],[110996.4,3.017],[110996.5,1.417],[110996.6,0.003],[110996.7,0.036]]]
["binance-futures","BTCUSDT",1752144194520,[[110996.2,12.835],[110996.1,1.597],[110996.0,9.118],[110995.9,0.004],[110995.7,0.065]],[[110996.3,10.319],[110996.4,3.41],[110996.5,1.495],[110996.6,0.003],[110996.7,0.036]]]
["binance-futures","BTCUSDT",1752144260145,[[110920.7,6.897],[110920.6,0.736],[110920.0,0.096],[110919.9,0.002],[110919.7,0.092]],[[110920.8,9.667],[110920.9,0.092],[110921.0,0.142],[110921.1,0.002],[110921.2,0.256]]]
["binance-futures","BTCUSDT",1752144299277,[[110900.7,23.99],[110900.6,0.518],[110900.5,0.182],[110900.1,0.092],[110897.4,0.901]],[[110900.8,4.225],[110900.9,0.012],[110901.1,0.002],[110901.2,0.487],[110901.3,0.472]]]
["binance-futures","BTCUSDT",1752144346958,[[110911.0,14.917],[110910.9,0.554],[110910.8,0.003],[110910.7,0.091]],[[110911.1,14.309],[110911.2,0.303],[110911.3,0.078],[110911.4,0.093],[110911.5,0.036]]]
["binance-futures","BTCUSDT",1752144389521,[[110841.8,2.896],[110841.1,0.003],[110840.2,0.002],[110840.1,0.377],[110839.1,0.062]],[[110841.9,40.336],[110842.0,0.303],[110842.1,0.258],[110842.2,0.036],[110842.3,0.034]]]
["binance-futures","BTCUSDT",1752144427284,[[110831.2,22.107],[110831.1,0.722],[110831.0,0.029],[110830.9,0.005],[110830.8,0.09]],[[110831.3,0.626],[110831.4,0.229],[110831.6,0.002],[110831.9,0.002],[110832.2,0.002]]]
["binance-futures","BTCUSDT",1752144471482,[[110838.5,20.835],[110838.4,0.016],[110838.3,0.091],[110838.2,0.002],[110838.1,0.003]],[[110838.6,1.007],[110838.7,0.294],[110838.8,0.063],[110838.9,0.059],[110839.0,0.088]]]
["binance-futures","BTCUSDT",1752144504082,[[110845.9,14.91],[110845.8,0.098],[110845.7,0.001],[110845.6,0.001],[110845.3,0.002]],[[110846.0,10.513],[110846.1,0.094],[110846.2,0.004],[110846.3,0.002],[110846.4,0.002]]]
["binance-futures","BTCUSDT",1752144547675,[[110847.0,8.009],[110846.9,0.091],[110846.0,0.053],[110845.9,0.207],[110845.2,0.091]],[[110847.1,10.666],[110847.2,0.733],[110847.3,0.091],[110847.4,0.009],[110847.5,0.007]]]
["binance-futures","BTCUSDT",1752144587958,[[110862.9,17.253],[110862.8,0.272],[110862.7,0.001],[110862.5,0.091],[110862.4,0.002]],[[110863.0,1.251],[110863.2,0.026],[110863.3,0.002],[110863.5,0.002],[110865.5,0.947]]]
["binance-futures","BTCUSDT",1752144638431,[[110917.1,3.158],[110917.0,0.325],[110916.9,0.028],[110916.8,0.004],[110913.3,0.175]],[[110917.2,20.824],[110917.3,0.239],[110917.4,0.002],[110918.1,0.002],[110918.4,0.015]]]
["binance-futures","BTCUSDT",1752144644498,[[110917.1,9.075],[110917.0,0.676],[110916.9,0.027],[110916.8,0.004],[110916.4,0.093]],[[110917.2,13.496],[110917.3,0.23],[110917.4,0.056],[110917.5,0.002],[110918.2,0.37]]]
["binance-futures","BTCUSDT",1752144683467,[[110928.8,41.862],[110928.7,0.38],[110928.6,0.002],[110928.5,0.007],[110928.4,0.002]],[[110928.9,0.03],[110929.0,0.004],[110929.1,0.237],[110929.2,0.002],[110930.8,0.002]]]
["binance-futures","BTCUSDT",1752144759324,[[110941.9,11.027],[110941.8,0.603],[110941.7,0.001],[110941.4,0.014],[110941.3,0.097]],[[110942.0,30.175],[110942.1,0.022],[110942.2,0.121],[110942.3,0.025],[110942.9,2.244]]]
["binance-futures","BTCUSDT",1752144796026,[[110941.9,13.348],[110941.8,0.591],[110941.7,0.002],[110941.5,0.014],[110941.4,0.002]],[[110942.0,23.639],[110942.1,0.02],[110942.2,0.242],[110942.3,0.026],[110942.6,1.476]]]
["binance-futures","BTCUSDT",1752144835718,[[110989.4,22.242],[110989.3,1.171],[110989.2,0.582],[110989.1,0.001],[110988.9,0.002]],[[110989.5,2.055],[110989.6,0.016],[110989.7,0.013],[110989.8,0.002],[110990.0,0.01]]]
["binance-futures","BTCUSDT",1752144869287,[[110989.4,15.132],[110989.3,0.271],[110989.2,0.457],[110989.1,0.002],[110989.0,0.032]],[[110989.5,11.738],[110989.6,0.104],[110989.8,0.001],[110990.0,0.01],[110990.1,0.002]]]
["binance-futures","BTCUSDT",1752144877637,[[110989.4,16.101],[110989.3,0.362],[110989.2,0.457],[110989.1,0.002],[110989.0,0.272]],[[110989.5,7.731],[110989.6,0.086],[110989.7,0.043],[110989.8,0.003],[110990.0,0.01]]]
["binance-futures","BTCUSDT",1752144954884,[[110983.2,18.807],[110983.1,0.007],[110983.0,0.47],[110982.9,0.004],[110982.6,0.092]],[[110983.3,3.697],[110983.4,0.314],[110983.5,0.026],[110984.9,0.025],[110985.8,0.001]]]
["binance-futures","BTCUSDT",1752145025727,[[110994.8,30.733],[110994.7,0.415],[110994.6,0.011],[110994.5,0.019],[110994.4,0.273]],[[110994.9,5.434],[110995.0,0.048],[110995.1,0.002],[110995.2,0.014],[110995.3,0.003]]]
["binance-futures","BTCUSDT",1752145061847,[[110994.8,26.722],[110994.7,0.012],[110994.6,1.013],[110994.5,0.019],[110994.4,0.003]],[[110994.9,7.117],[110995.0,0.093],[110995.1,0.002],[110995.2,0.091],[110995.3,0.028]]]
["binance-futures","BTCUSDT",1752145086716,[[111056.0,8.016],[111055.9,0.317],[111055.8,0.114],[111055.7,1.216],[111055.6,0.002]],[[111056.1,10.213],[111056.2,0.061],[111056.3,0.053],[111056.4,0.004],[111057.1,0.092]]]
["binance-futures","BTCUSDT",1752145146020,[[111036.7,7.624],[111036.6,0.32],[111036.5,0.022],[111036.4,0.462],[111036.3,0.097]],[[111036.8,29.711],[111036.9,0.48],[111037.0,0.332],[111037.1,0.002],[111043.2,0.001]]]
["binance-futures","BTCUSDT",1752145178341,[[111036.7,13.734],[111036.6,0.204],[111036.5,0.025],[111036.4,0.56],[111036.3,0.012]],[[111036.8,11.469],[111036.9,0.126],[111037.0,0.71],[111037.1,0.001],[111037.2,0.017]]]
["binance-futures","BTCUSDT",1752145243926,[[110983.2,12.074],[110983.1,0.096],[110983.0,0.186],[110982.9,0.013],[110980.5,0.002]],[[110983.3,16.889],[110983.4,0.859],[110983.5,0.088],[110983.6,0.004],[110984.0,0.002]]]
["binance-futures","BTCUSDT",1752145284105,[[110998.1,1.159],[110997.0,0.1],[110996.8,14.961],[110996.7,0.105],[110996.5,7.014]],[[111000.0,0.152],[111000.1,0.188],[111000.3,0.005],[111000.4,2.0],[111000.7,0.002]]]
["binance-futures","BTCUSDT",1752145343061,[[110989.7,0.392],[110989.6,0.126],[110988.5,0.002],[110988.0,0.016],[110987.9,0.002]],[[110989.8,23.502],[110989.9,0.429],[110990.0,0.005],[110990.1,0.001],[110990.2,0.002]]]
["binance-futures","BTCUSDT",1752145377636,[[110983.2,0.733],[110982.9,0.02],[110982.1,0.06],[110977.8,0.004],[110977.7,0.001]],[[110983.3,39.617],[110983.4,0.737],[110983.5,0.006],[110983.7,0.01],[110983.8,0.002]]]
["binance-futures","BTCUSDT",1752145435930,[[110968.0,18.564],[110967.9,0.27],[110967.8,0.002],[110967.6,0.004],[110967.5,0.434]],[[110968.1,2.619],[110968.2,4.778],[110968.3,0.001],[110968.5,0.002],[110970.0,0.005]]]
["binance-futures","BTCUSDT",1752145465538,[[111009.9,32.25],[111009.8,0.504],[111009.7,0.002],[111009.6,0.004],[111009.5,0.462]],[[111010.0,13.052],[111010.1,0.006],[111010.2,0.147],[111010.3,0.031],[111010.7,0.238]]]
["binance-futures","BTCUSDT",1752145538606,[[111069.9,30.504],[111069.8,1.658],[111069.7,0.002],[111069.6,0.002],[111069.5,0.002]],[[111070.0,9.161],[111070.1,0.062],[111070.4,0.096],[111070.6,0.002],[111071.1,0.106]]]
["binance-futures","BTCUSDT",1752145596733,[[111090.6,4.342],[111090.5,0.272],[111090.4,0.05],[111090.3,0.002],[111090.0,0.001]],[[111090.7,13.485],[111090.8,0.353],[111090.9,0.002],[111091.5,0.128],[111091.6,0.093]]]
["binance-futures","BTCUSDT",1752145626687,[[111090.6,12.503],[111090.5,0.277],[111090.3,0.144],[111090.2,0.004],[111090.0,0.174]],[[111090.7,2.894],[111090.8,0.858],[111090.9,0.05],[111091.0,0.002],[111091.2,0.082]]]
["binance-futures","BTCUSDT",1752145696027,[[111103.8,11.999],[111103.7,0.095],[111103.6,0.005],[111103.5,0.091],[111103.4,0.004]],[[111103.9,12.563],[111104.0,2.069],[111104.1,0.489],[111104.2,0.002],[111104.9,0.22]]]
["binance-futures","BTCUSDT",1752145717454,[[111103.7,7.027],[111103.6,0.097],[111103.4,0.002],[111103.2,0.091],[111103.1,0.004]],[[111103.8,26.401],[111103.9,1.592],[111104.0,1.704],[111104.1,0.63],[111104.2,0.108]]]
["binance-futures","BTCUSDT",1752145798972,[[111071.6,13.604],[111071.5,0.119],[111071.4,0.003],[111071.1,0.063],[110916.8,0.038]],[[111071.7,20.84],[111071.8,0.308],[111071.9,0.202],[111072.0,0.216],[111072.2,0.002]]]
["binance-futures","BTCUSDT",1752145813440,[[111064.5,14.41],[111064.4,0.021],[111064.3,0.003],[111064.2,0.001],[111064.0,0.094]],[[111064.6,7.665],[111064.7,1.976],[111064.8,1.561],[111064.9,0.002],[111065.1,0.005]]]
["binance-futures","BTCUSDT",1752145891138,[[111053.3,20.728],[111053.2,0.025],[111053.1,0.005],[111052.9,0.002],[111052.6,0.002]],[[111053.4,14.868],[111053.5,1.531],[111053.6,1.685],[111053.7,0.003],[111054.0,0.093]]]
["binance-futures","BTCUSDT",1752145917080,[[111051.7,17.388],[111051.6,0.37],[111051.5,1.227],[111051.4,0.094],[111051.2,0.001]],[[111051.8,11.746],[111051.9,0.655],[111052.0,1.846],[111052.1,0.003],[111052.8,0.093]]]
["binance-futures","BTCUSDT",1752145978616,[[111053.4,5.317],[111053.3,0.003],[111052.9,0.002],[111051.8,0.006],[111051.7,0.546]],[[111053.5,27.916],[111053.6,1.302],[111053.7,0.002],[111053.8,0.002],[111053.9,0.001]]]
["binance-futures","BTCUSDT",1752146009561,[[110999.9,26.517],[110999.8,0.002],[110999.7,0.004],[110999.6,0.9],[110999.5,0.002]],[[111000.0,22.478],[111000.1,0.002],[111000.6,0.002],[111000.7,0.002],[111000.9,0.001]]]
["binance-futures","BTCUSDT",1752146075981,[[111010.7,16.147],[111010.6,1.183],[111010.5,0.091],[111010.4,0.004],[111010.2,0.002]],[[111010.8,15.774],[111010.9,0.878],[111011.0,0.795],[111011.1,0.702],[111011.2,0.017]]]
["binance-futures","BTCUSDT",1752146110778,[[111041.3,23.316],[111041.2,0.391],[111041.1,0.316],[111041.0,0.003],[111040.3,0.721]],[[111041.4,19.247],[111041.5,0.709],[111041.6,0.702],[111041.7,0.718],[111042.0,0.091]]]
["binance-futures","BTCUSDT",1752146175589,[[111030.2,21.587],[111030.1,0.095],[111030.0,0.002],[111029.9,0.091],[111029.8,0.002]],[[111030.3,7.555],[111030.4,1.018],[111030.5,0.765],[111030.6,0.705],[111030.7,0.002]]]
["binance-futures","BTCUSDT",1752146201432,[[111035.8,1.403],[111035.7,0.093],[111035.2,0.002],[111034.0,0.004],[111032.6,0.002]],[[111035.9,18.814],[111036.0,0.609],[111036.1,0.065],[111036.2,0.004],[111036.3,0.091]]]
["binance-futures","BTCUSDT",1752146270067,[[111054.1,16.116],[111054.0,0.499],[111053.9,0.001],[111053.8,0.082],[111053.7,0.002]],[[111054.2,17.823],[111054.3,1.073],[111054.4,0.823],[111054.5,0.752],[111054.7,0.002]]]
["binance-futures","BTCUSDT",1752146299611,[[111040.9,10.096],[111040.8,0.094],[111040.7,0.277],[111040.6,0.011],[111040.2,0.091]],[[111041.0,34.046],[111041.1,1.005],[111041.2,1.302],[111041.3,0.356],[111041.4,0.702]]]
["binance-futures","BTCUSDT",1752146357981,[[111035.7,18.132],[111035.6,0.008],[111035.5,0.002],[111035.4,0.091],[111035.3,0.002]],[[111035.8,18.217],[111035.9,0.732],[111036.0,0.72],[111036.1,0.793],[111036.5,0.019]]]
["binance-futures","BTCUSDT",1752146383454,[[111035.7,8.382],[111035.6,0.005],[111035.5,0.09],[111035.4,0.003],[111034.2,0.001]],[[111035.8,20.076],[111035.9,0.058],[111036.0,0.2],[111036.1,0.002],[111036.2,0.002]]]
["binance-futures","BTCUSDT",1752146455214,[[111069.9,42.828],[111069.8,0.681],[111069.7,0.004],[111069.6,0.004],[111069.5,0.619]],[[111070.0,1.367],[111070.1,0.042],[111070.2,0.02],[111070.3,0.003],[111070.4,0.001]]]
["binance-futures","BTCUSDT",1752146467385,[[111080.6,4.21],[111080.5,0.319],[111080.0,0.014],[111079.9,0.002],[111079.5,0.014]],[[111080.7,19.111],[111080.8,1.048],[111080.9,0.001],[111081.2,0.7],[111081.3,0.704]]]
["binance-futures","BTCUSDT",1752146550581,[[111085.1,6.255],[111085.0,0.319],[111084.8,0.002],[111084.7,0.002],[111084.6,0.091]],[[111085.2,25.952],[111085.3,0.472],[111085.4,0.024],[111085.5,0.005],[111085.8,1.327]]]
["binance-futures","BTCUSDT",1752146604180,[[111085.1,25.105],[111085.0,0.097],[111084.9,0.002],[111084.8,0.006],[111084.7,0.004]],[[111085.2,6.877],[111085.3,0.004],[111085.4,0.232],[111085.5,0.004],[111085.6,0.002]]]
["binance-futures","BTCUSDT",1752146650580,[[111085.1,5.028],[111085.0,2.481],[111084.8,0.002],[111084.7,0.002],[111066.7,0.073]],[[111085.2,17.594],[111085.3,0.016],[111085.4,0.389],[111085.5,0.002],[111085.6,0.002]]]
["binance-futures","BTCUSDT",1752146693071,[[111059.2,16.792],[111059.1,0.007],[111059.0,0.287],[111058.9,0.002],[111058.5,0.002]],[[111059.3,7.063],[111059.4,0.808],[111059.5,0.002],[111060.0,0.005],[111060.4,0.005]]]
["binance-futures","BTCUSDT",1752146738455,[[111070.2,23.353],[111070.1,0.076],[111070.0,0.047],[111069.9,0.051],[111069.8,0.035]],[[111070.3,15.278],[111070.4,0.163],[111070.5,0.759],[111070.6,0.002],[111070.7,0.091]]]
["binance-futures","BTCUSDT",1752146746601,[[111070.2,16.202],[111070.1,0.076],[111070.0,0.047],[111069.9,0.049],[111069.8,0.04]],[[111070.3,18.226],[111070.4,0.253],[111070.5,0.76],[111070.6,0.004],[111070.7,0.091]]]
["binance-futures","BTCUSDT",1752146799806,[[111043.2,20.517],[111043.1,0.097],[111043.0,0.119],[111042.9,0.002],[111042.5,0.679]],[[111043.3,0.823],[111043.4,0.553],[111043.8,0.019],[111043.9,0.002],[111044.5,0.002]]]
["binance-futures","BTCUSDT",1752146841461,[[111043.2,19.19],[111043.1,0.205],[111043.0,0.01],[111042.9,0.994],[111030.6,0.974]],[[111043.3,15.533],[111043.4,0.89],[111043.5,0.413],[111043.6,0.004],[111043.7,0.458]]]
["binance-futures","BTCUSDT",1752146893100,[[111064.2,10.514],[111064.1,0.034],[111064.0,0.004],[111063.9,1.187],[111063.8,0.004]],[[111064.3,16.877],[111064.4,0.187],[111064.5,0.001],[111064.6,0.002],[111064.7,0.002]]]
["binance-futures","BTCUSDT",1752146932765,[[111064.2,18.978],[111064.1,0.034],[111064.0,0.353],[111063.9,1.198],[111063.8,0.002]],[[111064.3,0.569],[111064.4,0.274],[111064.5,0.002],[111064.6,0.002],[111064.7,0.001]]]
["binance-futures","BTCUSDT",1752146979934,[[111115.7,0.751],[111115.6,0.093],[111115.5,0.899],[111115.2,0.003],[111115.1,0.002]],[[111115.8,28.231],[111115.9,0.19],[111116.0,0.002],[111116.1,0.001],[111116.2,0.272]]]
["binance-futures","BTCUSDT",1752147017618,[[111098.0,9.52],[111097.9,0.096],[111097.8,0.003],[111096.8,0.008],[111095.4,0.055]],[[111098.1,29.593],[111098.2,0.573],[111098.3,0.002],[111098.4,0.003],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1752147063700,[[111068.8,13.489],[111068.7,0.107],[111068.6,0.002],[111068.5,0.006],[111068.1,0.001]],[[111068.9,20.046],[111069.0,0.701],[111069.1,0.001],[111069.5,0.002],[111069.6,0.091]]]
["binance-futures","BTCUSDT",1752147120304,[[111061.5,0.597],[111061.4,0.002],[111060.5,0.004],[111058.8,0.024],[111058.5,0.002]],[[111061.6,48.69],[111061.7,0.238],[111061.8,0.002],[111061.9,0.107],[111062.0,0.002]]]
["binance-futures","BTCUSDT",1752147158258,[[111047.4,12.223],[111047.3,0.019],[111047.2,0.003],[111046.8,0.063],[111046.7,0.002]],[[111047.5,20.034],[111047.6,1.602],[111047.7,0.003],[111047.8,0.005],[111047.9,0.125]]]
["binance-futures","BTCUSDT",1752147213640,[[111042.6,11.898],[111042.5,0.109],[111042.4,0.005],[111042.2,0.004],[111041.1,0.093]],[[111042.7,13.971],[111042.8,0.448],[111042.9,0.096],[111043.0,0.668],[111045.4,0.161]]]
["binance-futures","BTCUSDT",1752147269286,[[111040.1,4.608],[111040.0,0.356],[111039.9,0.005],[111039.6,0.002],[111038.9,0.245]],[[111040.2,33.614],[111040.3,0.345],[111040.4,0.001],[111040.6,0.006],[111040.7,0.459]]]
["binance-futures","BTCUSDT",1752147338321,[[111040.0,17.315],[111039.9,0.008],[111039.8,1.246],[111039.7,0.002],[111039.6,0.002]],[[111040.1,15.294],[111040.2,2.263],[111040.3,0.338],[111040.6,0.002],[111044.1,0.002]]]
["binance-futures","BTCUSDT",1752147399741,[[111047.2,45.52],[111047.1,0.649],[111047.0,0.92],[111046.9,0.162],[111046.6,0.001]],[[111047.3,1.586],[111047.4,0.058],[111047.8,0.002],[111048.4,0.002],[111048.5,0.56]]]
["binance-futures","BTCUSDT",1752147437928,[[111053.7,36.877],[111053.6,0.935],[111053.5,0.519],[111053.4,0.009],[111053.3,0.002]],[[111053.8,10.059],[111053.9,0.008],[111054.0,0.189],[111054.7,0.126],[111054.8,0.001]]]
["binance-futures","BTCUSDT",1752147505346,[[111024.7,0.382],[111024.6,0.004],[111024.2,0.002],[111024.1,0.775],[111024.0,0.002]],[[111024.8,34.947],[111024.9,0.376],[111025.0,0.001],[111025.1,0.002],[111025.2,0.001]]]
["binance-futures","BTCUSDT",1752147548639,[[110993.7,10.651],[110993.6,0.008],[110993.5,0.003],[110993.4,0.002],[110992.7,0.2]],[[110993.8,21.986],[110993.9,0.008],[110994.0,0.091],[110994.1,0.003],[110994.2,0.068]]]
["binance-futures","BTCUSDT",1752147595958,[[110980.4,13.997],[110980.3,1.127],[110980.2,0.001],[110980.1,0.002],[110980.0,1.299]],[[110980.5,13.88],[110980.6,0.922],[110980.7,0.003],[110980.8,0.001],[110981.0,0.002]]]
["binance-futures","BTCUSDT",1752147633878,[[110990.1,6.03],[110990.0,0.024],[110989.7,0.002],[110988.6,0.002],[110988.4,0.002]],[[110990.2,21.813],[110990.3,0.251],[110990.4,0.011],[110990.5,0.002],[110990.6,0.033]]]
["binance-futures","BTCUSDT",1752147687823,[[111023.3,26.512],[111023.2,0.337],[111023.0,0.002],[111022.9,0.002],[111022.8,0.484]],[[111023.4,15.526],[111023.5,0.087],[111023.6,0.018],[111023.7,0.093],[111024.0,0.129]]]
["binance-futures","BTCUSDT",1752147729423,[[111023.3,22.961],[111023.2,0.004],[111023.1,0.002],[111023.0,0.009],[111022.9,0.001]],[[111023.4,14.608],[111023.5,0.102],[111023.6,0.105],[111023.7,0.002],[111024.0,0.147]]]
["binance-futures","BTCUSDT",1752147755066,[[111049.9,23.73],[111049.8,0.916],[111049.7,0.002],[111049.6,0.002],[111049.5,0.002]],[[111050.0,17.784],[111050.1,0.013],[111050.2,0.01],[111050.3,0.002],[111050.4,0.091]]]
["binance-futures","BTCUSDT",1752147802345,[[111033.2,7.235],[111033.1,0.004],[111033.0,0.002],[111032.9,0.152],[111032.8,0.006]],[[111033.3,34.291],[111033.4,0.217],[111033.5,0.004],[111033.6,0.636],[111033.7,0.214]]]
["binance-futures","BTCUSDT",1752147882941,[[111034.8,17.839],[111034.7,0.004],[111034.6,0.002],[111034.2,0.002],[111034.1,0.902]],[[111034.9,15.145],[111035.0,0.095],[111035.1,0.003],[111035.2,0.091],[111035.3,0.002]]]
["binance-futures","BTCUSDT",1752147897999,[[111037.4,39.597],[111037.3,0.002],[111037.2,0.002],[111037.1,0.002],[111036.9,0.001]],[[111037.5,2.98],[111037.6,0.002],[111038.0,0.004],[111038.4,0.002],[111038.5,0.002]]]
["binance-futures","BTCUSDT",1752147973661,[[111047.8,18.768],[111047.7,0.064],[111047.6,0.002],[111047.4,0.004],[111047.3,0.814]],[[111047.9,15.384],[111048.0,0.576],[111048.2,0.014],[111048.3,0.002],[111048.4,0.14]]]
["binance-futures","BTCUSDT",1752147991378,[[111037.9,1.118],[111037.8,0.002],[111037.5,0.004],[111037.3,0.002],[111034.6,0.002]],[[111038.0,21.109],[111038.1,0.225],[111038.2,0.001],[111038.4,0.003],[111038.6,0.692]]]
["binance-futures","BTCUSDT",1752148061283,[[111025.9,17.027],[111025.8,0.046],[111025.7,0.093],[111025.6,0.005],[111025.2,0.002]],[[111026.0,9.271],[111026.1,0.365],[111026.2,0.002],[111026.6,0.047],[111026.7,0.002]]]
["binance-futures","BTCUSDT",1752148081628,[[111010.0,0.28],[111009.9,0.002],[111009.8,0.023],[111009.7,0.005],[111006.9,0.221]],[[111010.1,53.838],[111010.2,1.044],[111010.3,1.621],[111010.4,0.001],[111010.5,0.001]]]
["binance-futures","BTCUSDT",1752148160880,[[111000.3,20.317],[111000.2,0.106],[111000.1,0.082],[111000.0,0.221],[110999.8,0.003]],[[111000.4,5.477],[111000.5,0.734],[111000.6,0.255],[111000.7,0.004],[111001.4,0.002]]]
["binance-futures","BTCUSDT",1752148175729,[[111000.3,16.675],[111000.2,0.191],[111000.1,0.079],[111000.0,0.194],[110999.8,0.002]],[[111000.4,7.421],[111000.5,0.773],[111000.6,0.255],[111000.7,0.004],[111002.4,0.002]]]
["binance-futures","BTCUSDT",1752148244372,[[111009.9,41.032],[111009.8,1.363],[111009.7,0.008],[111009.6,0.004],[111009.5,0.002]],[[111010.0,9.821],[111010.1,0.004],[111010.2,0.019],[111010.3,0.002],[111010.7,0.004]]]
["binance-futures","BTCUSDT",1752148261727,[[111009.9,4.492],[111009.8,1.354],[111009.7,0.004],[111009.6,0.002],[111009.5,0.004]],[[111010.0,22.897],[111010.1,0.008],[111010.2,0.289],[111010.3,0.003],[111010.4,0.2]]]
["binance-futures","BTCUSDT",1752148340541,[[110979.7,6.173],[110979.6,0.002],[110979.2,0.209],[110979.1,0.126],[110977.4,0.002]],[[110979.8,43.765],[110979.9,2.001],[110980.0,0.006],[110980.1,2.48],[110980.2,0.04]]]
["binance-futures","BTCUSDT",1752148371252,[[110982.7,11.517],[110982.6,0.004],[110982.5,0.002],[110982.3,0.004],[110978.6,0.002]],[[110982.8,35.35],[110982.9,0.177],[110983.0,0.002],[110983.1,0.001],[110983.7,0.091]]]
["binance-futures","BTCUSDT",1752148443729,[[110950.0,26.769],[110949.9,0.082],[110949.8,0.002],[110949.6,0.078],[110949.5,0.364]],[[110950.1,22.015],[110950.2,0.766],[110950.3,0.094],[110950.4,0.003],[110951.6,0.003]]]
["binance-futures","BTCUSDT",1752148472549,[[110948.6,5.099],[110948.5,0.007],[110946.9,0.001],[110946.3,0.02],[110945.5,0.002]],[[110948.7,16.197],[110948.8,0.031],[110948.9,0.002],[110949.0,0.091],[110949.1,0.002]]]
["binance-futures","BTCUSDT",1752148555074,[[110943.9,19.38],[110943.8,0.007],[110943.7,0.131],[110943.6,0.002],[110923.9,2.232]],[[110944.0,12.314],[110944.1,0.026],[110944.2,0.003],[110944.4,0.002],[110944.6,0.166]]]
["binance-futures","BTCUSDT",1752148575295,[[110943.9,8.577],[110943.8,0.923],[110943.7,0.002],[110943.4,0.008],[110943.0,0.002]],[[110944.0,19.548],[110944.1,0.033],[110944.2,0.008],[110944.3,0.001],[110944.4,0.002]]]
["binance-futures","BTCUSDT",1752148661710,[[110975.0,25.925],[110974.9,0.32],[110974.8,0.001],[110974.7,0.091],[110974.1,0.093]],[[110975.1,17.056],[110975.2,0.027],[110975.3,0.002],[110975.5,0.002],[110975.7,0.189]]]
["binance-futures","BTCUSDT",1752148687121,[[110978.4,25.14],[110978.3,0.002],[110977.7,0.004],[110977.2,0.002],[110976.3,0.002]],[[110978.5,15.586],[110978.6,0.027],[110978.7,0.002],[110978.9,0.002],[110979.0,0.092]]]
["binance-futures","BTCUSDT",1752148773424,[[110972.1,36.936],[110972.0,0.011],[110971.9,0.006],[110971.8,0.002],[110971.7,0.172]],[[110972.2,6.352],[110972.3,0.024],[110972.9,0.002],[110973.3,0.001],[110974.0,0.012]]]
["binance-futures","BTCUSDT",1752148812901,[[110894.4,15.441],[110894.3,0.075],[110894.2,0.002],[110894.1,0.09],[110894.0,0.002]],[[110894.5,13.148],[110894.6,0.074],[110894.7,0.002],[110895.1,0.091],[110895.2,0.004]]]
["binance-futures","BTCUSDT",1752148867556,[[110869.0,0.827],[110867.8,0.001],[110866.6,0.048],[110866.5,0.002],[110866.3,0.014]],[[110869.1,45.21],[110869.2,0.244],[110869.5,0.002],[110869.6,0.696],[110869.7,0.002]]]
["binance-futures","BTCUSDT",1752148897740,[[110878.4,28.579],[110878.3,4.278],[110878.2,0.199],[110878.1,0.001],[110878.0,0.001]],[[110878.5,0.15],[110878.6,0.002],[110879.9,0.234],[110882.8,0.003],[110884.9,0.17]]]
["binance-futures","BTCUSDT",1752148967961,[[110851.2,2.599],[110851.1,0.002],[110851.0,0.09],[110850.9,0.004],[110850.3,0.026]],[[110851.3,16.603],[110851.4,0.24],[110851.5,0.003],[110851.6,0.885],[110851.7,0.983]]]
["binance-futures","BTCUSDT",1752148993280,[[110836.0,4.194],[110835.9,0.655],[110835.8,0.005],[110835.7,0.001],[110835.3,0.003]],[[110836.1,28.139],[110836.2,0.818],[110836.3,0.003],[110836.4,0.001],[110836.6,0.091]]]
["binance-futures","BTCUSDT",1752149052833,[[110832.9,41.586],[110832.8,0.092],[110832.0,0.002],[110831.6,0.014],[110831.5,0.002]],[[110833.0,2.592],[110833.1,0.002],[110833.2,0.06],[110833.3,0.114],[110833.5,0.059]]]
["binance-futures","BTCUSDT",1752149077120,[[110862.9,17.703],[110862.8,0.096],[110862.7,0.017],[110862.6,0.016],[110862.5,0.004]],[[110863.0,4.748],[110863.1,0.229],[110863.2,0.453],[110863.3,0.002],[110863.5,0.019]]]
["binance-futures","BTCUSDT",1752149131641,[[110820.9,15.678],[110820.8,1.065],[110820.7,0.001],[110820.6,0.002],[110820.3,0.235]],[[110821.0,5.15],[110821.1,0.568],[110821.2,0.544],[110821.4,0.091],[110843.4,0.003]]]
["binance-futures","BTCUSDT",1752149202274,[[110820.3,2.44],[110820.2,0.161],[110820.1,0.002],[110820.0,0.491],[110819.9,0.003]],[[110820.4,17.35],[110820.5,0.257],[110820.6,0.602],[110820.7,0.665],[110820.8,0.146]]]
["binance-futures","BTCUSDT",1752149230114,[[110810.0,5.533],[110809.9,0.003],[110809.6,0.008],[110809.5,0.002],[110808.4,0.002]],[[110810.1,31.294],[110810.2,0.527],[110810.3,0.09],[110810.4,0.002],[110810.6,0.002]]]
["binance-futures","BTCUSDT",1752149288922,[[110823.1,44.233],[110823.0,0.003],[110822.9,0.001],[110822.4,0.097],[110822.3,0.149]],[[110823.2,0.178],[110823.3,0.054],[110824.1,0.002],[110824.4,0.003],[110825.3,0.172]]]
["binance-futures","BTCUSDT",1752149321038,[[110818.5,11.268],[110818.4,0.106],[110818.3,0.002],[110817.5,0.004],[110813.2,0.004]],[[110818.6,10.841],[110818.7,0.11],[110818.8,0.104],[110818.9,0.002],[110819.1,0.091]]]
["binance-futures","BTCUSDT",1752149375543,[[110844.0,13.042],[110843.9,0.094],[110843.8,0.001],[110843.3,0.091],[110843.2,0.014]],[[110844.1,9.829],[110844.2,0.13],[110844.4,0.001],[110844.9,0.002],[110846.2,0.002]]]
["binance-futures","BTCUSDT",1752149414289,[[110818.6,12.967],[110818.5,0.004],[110818.4,0.001],[110817.3,0.014],[110817.2,0.002]],[[110818.7,19.98],[110818.8,0.028],[110818.9,0.352],[110819.0,0.002],[110819.2,0.027]]]
["binance-futures","BTCUSDT",1752149459590,[[110791.6,0.547],[110791.5,0.012],[110790.0,0.032],[110789.0,0.007]],[[110791.7,43.801],[110791.8,2.253],[110791.9,0.014],[110792.0,0.002],[110792.3,0.002]]]
["binance-futures","BTCUSDT",1752149502254,[[110767.8,0.188],[110767.7,0.002],[110765.0,0.001],[110764.9,0.002],[110758.9,0.91]],[[110767.9,25.212],[110768.0,0.423],[110768.1,0.071],[110768.2,0.111],[110768.3,0.049]]]
["binance-futures","BTCUSDT",1752149555686,[[110755.8,6.548],[110755.7,0.021],[110755.6,1.181],[110755.5,2.102],[110755.4,0.044]],[[110755.9,24.868],[110756.0,0.059],[110756.4,0.002],[110756.6,0.002],[110756.9,0.005]]]
["binance-futures","BTCUSDT",1752149568931,[[110784.4,18.558],[110784.3,0.004],[110784.2,0.003],[110784.1,0.018],[110784.0,0.114]],[[110784.5,7.001],[110784.6,0.009],[110784.7,0.004],[110784.8,0.004],[110785.0,0.002]]]
["binance-futures","BTCUSDT",1752149618180,[[110790.5,14.436],[110790.4,0.341],[110790.3,0.011],[110790.2,0.002],[110790.1,0.002]],[[110790.6,21.727],[110790.7,0.034],[110790.8,0.005],[110791.1,0.002],[110791.2,0.103]]]
["binance-futures","BTCUSDT",1752149659638,[[110774.6,13.644],[110774.5,0.394],[110774.4,0.003],[110774.2,0.002],[110773.5,0.091]],[[110774.7,28.09],[110774.8,0.786],[110774.9,0.002],[110775.3,0.002],[110775.7,0.014]]]
["binance-futures","BTCUSDT",1752149706071,[[110763.4,34.944],[110763.3,0.069],[110763.2,0.002],[110763.1,0.002],[110763.0,0.001]],[[110763.5,4.672],[110763.6,0.024],[110763.7,0.072],[110763.8,0.002],[110764.1,0.016]]]
["binance-futures","BTCUSDT",1752149756418,[[110774.5,35.987],[110774.4,0.003],[110774.3,0.001],[110774.2,0.002],[110773.5,0.014]],[[110774.6,5.907],[110774.7,0.867],[110775.0,0.002],[110775.3,0.002],[110775.6,0.002]]]
["binance-futures","BTCUSDT",1752149796804,[[110770.4,34.835],[110770.3,0.071],[110770.2,0.002],[110770.1,0.001],[110770.0,0.001]],[[110770.5,5.302],[110770.6,0.64],[110772.2,0.002],[110772.3,0.3],[110772.4,0.002]]]
["binance-futures","BTCUSDT",1752149845118,[[110766.4,18.727],[110766.3,0.084],[110766.2,0.003],[110766.1,0.332],[110766.0,0.49]],[[110766.5,16.654],[110766.6,0.038],[110766.7,0.005],[110767.2,0.008],[110774.5,0.004]]]
["binance-futures","BTCUSDT",1752149894660,[[110770.7,31.405],[110770.6,0.002],[110770.5,0.001],[110770.4,0.002],[110769.4,1.493]],[[110770.8,5.753],[110770.9,0.002],[110771.0,0.081],[110771.1,0.002],[110772.1,0.105]]]
["binance-futures","BTCUSDT",1752149981971,[[110746.7,1.41],[110746.6,1.707],[110746.4,1.613],[110746.2,21.075],[110746.1,0.902]],[[110749.8,0.002],[110749.9,0.462],[110750.0,0.318],[110751.0,0.006],[110751.1,0.002]]]
["binance-futures","BTCUSDT",1752150006867,[[110792.5,13.254],[110792.4,0.094],[110792.3,0.001],[110792.0,0.002],[110789.8,0.054]],[[110792.6,15.527],[110792.7,0.076],[110792.8,0.002],[110793.0,0.002],[110793.1,0.075]]]
["binance-futures","BTCUSDT",1752150050451,[[110754.4,17.504],[110754.3,0.02],[110753.1,0.11],[110753.0,0.022],[110751.0,0.223]],[[110754.5,15.254],[110754.6,0.901],[110754.7,0.004],[110754.9,0.091],[110755.0,0.002]]]
["binance-futures","BTCUSDT",1752150094518,[[110761.7,5.142],[110761.6,0.017],[110760.9,0.002],[110760.6,0.002],[110760.2,0.001]],[[110761.8,38.32],[110761.9,0.095],[110762.0,0.002],[110762.1,0.001],[110762.6,0.003]]]
["binance-futures","BTCUSDT",1752150147014,[[110753.1,20.023],[110753.0,0.007],[110752.9,0.001],[110752.8,0.08],[110752.7,0.093]],[[110753.2,12.97],[110753.3,0.221],[110753.4,0.036],[110753.5,0.002],[110753.6,0.006]]]
["binance-futures","BTCUSDT",1752150181639,[[110753.1,16.38],[110753.0,0.022],[110752.9,0.002],[110752.7,0.002],[110751.9,0.002]],[[110753.2,8.807],[110753.3,0.21],[110753.4,0.068],[110753.5,0.093],[110753.6,0.006]]]
["binance-futures","BTCUSDT",1752150238414,[[110747.4,17.666],[110747.3,0.345],[110747.2,0.002],[110747.1,0.353],[110747.0,1.462]],[[110747.5,3.463],[110747.6,0.598],[110747.8,0.002],[110748.1,0.001],[110749.7,0.002]]]
["binance-futures","BTCUSDT",1752150271661,[[110750.5,26.014],[110750.4,0.004],[110750.3,0.001],[110749.9,0.001],[110749.6,0.091]],[[110750.6,9.858],[110750.7,0.069],[110750.8,0.002],[110751.3,0.002],[110751.6,0.248]]]
["binance-futures","BTCUSDT",1752150335646,[[110711.1,2.045],[110711.0,0.022],[110710.4,0.001],[110710.0,0.001],[110709.5,0.079]],[[110711.2,30.036],[110711.3,0.802],[110711.4,0.006],[110711.5,0.002],[110711.8,0.002]]]
["binance-futures","BTCUSDT",1752150372605,[[110739.9,29.589],[110739.8,0.007],[110739.7,0.001],[110739.3,0.091],[110738.5,0.091]],[[110740.0,4.327],[110740.1,0.186],[110740.2,0.03],[110740.8,0.002],[110741.5,0.041]]]
["binance-futures","BTCUSDT",1752150430488,[[110830.9,35.862],[110830.8,0.004],[110830.7,0.002],[110830.4,0.091],[110830.3,0.001]],[[110831.0,1.16],[110831.1,0.618],[110832.1,0.002],[110834.0,2.0],[110834.7,0.018]]]
["binance-futures","BTCUSDT",1752150443803,[[110849.8,2.572],[110849.7,0.004],[110848.8,0.002],[110847.2,0.002],[110846.6,0.045]],[[110849.9,30.189],[110850.0,0.141],[110850.1,0.089],[110850.2,0.018],[110850.3,1.592]]]
["binance-futures","BTCUSDT",1752150526687,[[110858.4,17.094],[110858.3,0.362],[110858.1,0.069],[110857.8,0.002],[110856.3,0.111]],[[110858.5,9.907],[110858.6,0.203],[110858.7,0.002],[110858.9,0.014],[110859.0,0.083]]]
["binance-futures","BTCUSDT",1752150578982,[[110865.3,15.237],[110865.2,0.006],[110865.1,0.002],[110864.8,0.002],[110864.7,0.644]],[[110865.4,7.321],[110865.5,0.655],[110865.8,0.002],[110865.9,0.091],[110866.0,0.003]]]
["binance-futures","BTCUSDT",1752150615475,[[110884.1,16.465],[110884.0,0.275],[110883.9,0.006],[110883.8,0.002],[110883.6,0.001]],[[110884.2,24.083],[110884.3,0.139],[110884.4,0.001],[110884.5,0.162],[110884.6,0.356]]]
["binance-futures","BTCUSDT",1752150669922,[[110867.6,41.298],[110867.5,1.654],[110867.4,0.314],[110867.3,0.009],[110867.2,0.004]],[[110867.7,2.358],[110867.8,0.035],[110867.9,0.007],[110868.1,0.001],[110868.2,0.002]]]
["binance-futures","BTCUSDT",1752150702523,[[110814.7,0.127],[110807.9,0.003],[110807.4,0.038],[110806.8,0.016],[110806.5,0.002]],[[110814.8,36.422],[110814.9,0.426],[110815.0,0.002],[110815.2,0.002],[110815.5,0.697]]]
["binance-futures","BTCUSDT",1752150720526,[[110808.0,26.126],[110807.9,0.006],[110807.8,0.002],[110807.3,0.002],[110806.3,0.002]],[[110808.1,5.128],[110808.2,0.005],[110808.6,0.095],[110809.2,0.175],[110809.3,0.105]]]
["binance-futures","BTCUSDT",1752150792840,[[110785.0,5.963],[110784.9,0.004],[110784.8,0.002],[110784.2,0.002],[110782.2,0.161]],[[110785.1,13.796],[110785.2,0.012],[110785.3,0.001],[110785.6,0.091],[110786.3,0.093]]]
["binance-futures","BTCUSDT",1752150820940,[[110772.7,0.177],[110772.6,0.016],[110771.5,0.001],[110765.3,0.058],[110764.6,0.049]],[[110772.8,36.46],[110772.9,0.024],[110773.0,0.002],[110773.1,0.001],[110773.6,0.002]]]
["binance-futures","BTCUSDT",1752150888880,[[110797.6,0.384],[110796.6,0.002],[110796.0,0.04],[110795.4,0.002],[110793.1,0.187]],[[110797.7,32.198],[110797.8,0.007],[110798.0,0.002],[110798.6,0.002],[110798.9,0.032]]]
["binance-futures","BTCUSDT",1752150920852,[[110793.4,17.287],[110793.3,0.308],[110793.2,0.025],[110793.1,0.004],[110792.9,0.002]],[[110793.5,4.546],[110793.6,0.002],[110793.7,0.002],[110794.1,0.002],[110794.2,0.089]]]
["binance-futures","BTCUSDT",1752150998347,[[110797.6,26.89],[110797.5,0.007],[110797.4,0.018],[110797.3,0.002],[110797.2,0.056]],[[110797.7,7.195],[110797.8,0.088],[110798.0,0.002],[110799.0,0.161],[110799.1,0.056]]]
["binance-futures","BTCUSDT",1752151066906,[[110782.3,18.999],[110782.2,0.188],[110782.1,0.002],[110782.0,0.001],[110781.8,0.048]],[[110782.4,3.218],[110782.5,0.013],[110782.6,0.01],[110782.7,0.011],[110783.0,0.002]]]
["binance-futures","BTCUSDT",1752151098545,[[110795.8,18.599],[110795.7,0.016],[110795.6,0.002],[110794.2,0.002],[110793.5,0.933]],[[110795.9,13.378],[110796.0,0.007],[110796.1,0.096],[110796.2,0.002],[110796.3,0.002]]]
["binance-futures","BTCUSDT",1752151133527,[[110785.0,5.084],[110784.9,0.004],[110784.6,0.002],[110783.4,0.002],[110780.3,0.002]],[[110785.1,29.421],[110785.2,0.013],[110785.3,0.003],[110785.9,0.001],[110786.3,0.119]]]
["binance-futures","BTCUSDT",1752151203824,[[110804.1,13.605],[110804.0,0.266],[110803.9,0.002],[110802.8,0.003],[110802.3,0.209]],[[110804.2,17.659],[110804.3,0.009],[110804.4,0.061],[110804.5,0.012],[110805.4,0.226]]]
["binance-futures","BTCUSDT",1752151285669,[[110804.1,13.74],[110804.0,0.293],[110803.9,0.003],[110803.5,0.001],[110802.2,0.01]],[[110804.2,16.548],[110804.3,0.992],[110804.4,0.142],[110804.5,0.006],[110804.6,0.008]]]
["binance-futures","BTCUSDT",1752151307818,[[110804.1,4.852],[110804.0,0.268],[110803.9,0.031],[110803.8,0.004],[110803.5,0.006]],[[110804.2,17.216],[110804.3,1.114],[110804.4,0.166],[110804.5,0.018],[110804.6,0.099]]]
["binance-futures","BTCUSDT",1752151386608,[[110782.5,17.134],[110782.4,0.019],[110782.3,0.003],[110782.0,0.129],[110781.9,0.002]],[[110782.6,2.297],[110782.7,0.186],[110782.8,0.208],[110783.0,0.004],[110783.7,0.12]]]
["binance-futures","BTCUSDT",1752151418099,[[110804.1,6.52],[110804.0,0.004],[110802.3,0.04],[110802.2,0.002],[110789.0,0.246]],[[110804.2,12.067],[110804.3,0.116],[110804.4,0.001],[110804.5,0.013],[110804.6,0.046]]]
["binance-futures","BTCUSDT",1752151500466,[[110777.9,2.456],[110777.8,0.002],[110775.1,0.002],[110774.2,0.142]],[[110778.0,38.788],[110778.1,0.007],[110778.5,0.003],[110778.6,0.002],[110779.1,0.002]]]
["binance-futures","BTCUSDT",1752151522312,[[110760.0,12.16],[110759.9,0.004],[110759.8,0.003],[110759.6,0.002],[110759.5,0.549]],[[110760.1,17.416],[110760.2,0.231],[110760.4,0.002],[110760.5,0.002],[110760.6,0.41]]]
["binance-futures","BTCUSDT",1752151604402,[[110775.6,28.079],[110775.5,0.006],[110775.4,0.006],[110775.3,0.002],[110774.8,0.002]],[[110775.7,0.802],[110775.8,0.002],[110776.1,0.003],[110776.2,0.017],[110776.3,0.002]]]
["binance-futures","BTCUSDT",1752151617348,[[110775.6,11.16],[110775.5,0.015],[110775.4,0.013],[110775.3,0.008],[110772.0,0.291]],[[110775.7,16.547],[110775.8,0.011],[110775.9,0.001],[110776.0,0.092],[110776.1,0.005]]]
["binance-futures","BTCUSDT",1752151712547,[[110751.1,15.009],[110751.0,0.424],[110750.9,0.001],[110750.5,0.036],[110750.4,0.002]],[[110751.2,17.806],[110751.3,0.01],[110751.4,0.012],[110751.5,0.002],[110751.7,0.002]]]
["binance-futures","BTCUSDT",1752151720461,[[110751.1,8.038],[110751.0,0.429],[110750.5,0.036],[110750.4,0.002],[110750.3,0.152]],[[110751.2,16.776],[110751.3,0.101],[110751.4,0.012],[110751.5,0.002],[110752.2,0.014]]]
["binance-futures","BTCUSDT",1752151806454,[[110751.3,6.63],[110751.2,0.003],[110749.9,0.002],[110748.9,1.952],[110746.8,0.002]],[[110751.4,29.149],[110751.5,0.006],[110751.6,0.016],[110751.7,0.006],[110751.8,0.002]]]
["binance-futures","BTCUSDT",1752151821983,[[110718.9,6.139],[110718.8,0.097],[110718.0,0.059],[110717.9,0.067],[110717.8,0.002]],[[110719.0,28.716],[110719.1,0.006],[110719.2,0.052],[110719.3,0.004],[110719.7,0.093]]]
["binance-futures","BTCUSDT",1752151877447,[[110757.9,11.977],[110757.8,0.256],[110757.6,0.002],[110756.8,0.045],[110756.7,0.002]],[[110758.0,13.411],[110758.1,0.3],[110758.2,0.033],[110758.3,0.004],[110758.6,0.002]]]
["binance-futures","BTCUSDT",1752151911111,[[110755.1,0.254],[110755.0,0.002],[110753.7,0.008],[110752.4,0.012],[110752.3,0.002]],[[110755.2,21.93],[110755.3,0.015],[110755.4,0.002],[110755.5,0.091],[110755.6,0.009]]]
["binance-futures","BTCUSDT",1752151955340,[[110764.3,4.427],[110764.2,0.018],[110764.1,0.007],[110764.0,0.041]],[[110764.4,29.719],[110764.5,0.009],[110764.6,0.713],[110764.7,0.008],[110764.8,0.009]]]
["binance-futures","BTCUSDT",1752151991979,[[110760.7,10.751],[110760.6,0.004],[110760.5,0.001],[110760.3,0.014],[110760.2,0.093]],[[110760.8,25.78],[110760.9,0.097],[110761.0,0.002],[110761.6,0.091],[110761.7,0.004]]]
["binance-futures","BTCUSDT",1752152045702,[[110763.5,10.554],[110763.4,0.015],[110763.3,0.01],[110763.2,0.002],[110763.1,0.002]],[[110763.6,16.989],[110763.7,0.03],[110763.8,0.01],[110763.9,0.003],[110764.1,0.005]]]
["binance-futures","BTCUSDT",1752152075156,[[110763.5,12.655],[110763.4,0.01],[110763.3,0.005],[110763.1,0.002],[110761.6,0.045]],[[110763.6,16.415],[110763.7,0.029],[110763.8,0.015],[110763.9,0.002],[110764.1,0.095]]]
["binance-futures","BTCUSDT",1752152123907,[[110743.0,16.604],[110742.9,0.004],[110742.8,0.001],[110742.6,0.014],[110742.5,0.005]],[[110743.1,4.651],[110743.2,0.004],[110744.2,0.002],[110744.4,0.008],[110745.7,0.206]]]
["binance-futures","BTCUSDT",1752152161109,[[110743.0,16.548],[110742.9,0.004],[110742.8,0.001],[110742.5,0.003],[110742.4,0.091]],[[110743.1,8.814],[110743.2,0.827],[110743.3,0.003],[110743.6,0.001],[110744.2,0.004]]]
["binance-futures","BTCUSDT",1752152203481,[[110774.4,31.025],[110774.3,0.004],[110774.2,0.004],[110774.1,0.001],[110773.8,0.014]],[[110774.5,4.065],[110774.6,0.004],[110774.7,0.008],[110774.8,0.001],[110775.0,0.002]]]
["binance-futures","BTCUSDT",1752152226938,[[110769.8,15.493],[110769.7,0.004],[110769.6,0.001],[110769.5,0.091],[110769.4,0.004]],[[110769.9,18.698],[110770.0,0.009],[110770.1,0.002],[110770.3,0.091],[110770.4,0.002]]]
["binance-futures","BTCUSDT",1752152301461,[[110822.3,22.129],[110822.2,0.003],[110822.1,0.001],[110822.0,0.002],[110819.2,0.004]],[[110822.4,16.145],[110822.5,0.01],[110822.6,0.103],[110822.7,0.002],[110823.3,0.091]]]
["binance-futures","BTCUSDT",1752152346080,[[110813.9,17.257],[110813.8,0.006],[110813.7,0.001],[110813.5,0.036],[110813.4,0.002]],[[110814.0,15.563],[110814.1,0.099],[110814.2,0.002],[110814.3,0.002],[110814.4,0.022]]]
["binance-futures","BTCUSDT",1752152386754,[[110808.9,16.821],[110808.8,0.006],[110808.7,0.011],[110808.6,0.002],[110808.5,0.05]],[[110809.0,16.466],[110809.1,0.004],[110809.2,0.004],[110809.4,0.193],[110809.5,0.559]]]
["binance-futures","BTCUSDT",1752152424178,[[110789.0,15.792],[110788.9,0.103],[110788.8,0.01],[110788.7,0.004],[110788.1,0.002]],[[110789.1,25.95],[110789.2,0.016],[110789.3,0.006],[110789.4,0.372],[110789.5,2.11]]]
["binance-futures","BTCUSDT",1752152465955,[[110838.3,25.715],[110838.2,0.095],[110838.1,0.001],[110837.7,0.002],[110837.6,0.416]],[[110838.4,1.379],[110838.5,0.016],[110838.6,0.002],[110839.9,0.002],[110840.0,0.013]]]
["binance-futures","BTCUSDT",1752152498898,[[110850.0,15.577],[110849.9,0.004],[110849.8,0.003],[110849.7,0.002],[110849.5,0.002]],[[110850.1,3.932],[110850.2,0.055],[110850.7,0.411],[110850.8,0.004],[110853.1,0.014]]]
["binance-futures","BTCUSDT",1752152547905,[[110858.1,0.4],[110858.0,0.035],[110857.9,0.002],[110857.7,0.057],[110855.0,0.05]],[[110858.2,31.887],[110858.3,0.013],[110858.4,0.004],[110858.7,0.002],[110858.8,0.913]]]
["binance-futures","BTCUSDT",1752152593105,[[110858.1,17.66],[110858.0,0.011],[110857.9,0.415],[110857.8,0.461],[110857.7,0.003]],[[110858.2,1.165],[110858.3,0.016],[110858.4,1.52],[110858.5,0.004],[110858.7,0.002]]]
["binance-futures","BTCUSDT",1752152605578,[[110896.8,9.357],[110896.7,0.092],[110896.5,0.001],[110896.4,0.002],[110896.3,0.002]],[[110896.9,13.22],[110897.0,0.118],[110897.4,0.002],[110897.6,2.197],[110897.7,0.093]]]
["binance-futures","BTCUSDT",1752152656658,[[110925.4,9.157],[110925.3,0.249],[110925.2,0.315],[110925.1,0.002],[110925.0,0.002]],[[110925.5,19.498],[110925.6,1.476],[110925.7,0.092],[110925.8,0.002],[110926.4,0.091]]]
["binance-futures","BTCUSDT",1752152696553,[[110858.2,6.583],[110858.1,0.477],[110857.4,0.002],[110857.3,0.203],[110853.9,0.902]],[[110858.3,23.098],[110858.4,0.006],[110858.5,0.002],[110858.6,0.002],[110858.7,0.664]]]
["binance-futures","BTCUSDT",1752152734767,[[110827.4,6.906],[110827.3,0.013],[110827.1,0.303],[110827.0,0.503],[110826.9,0.051]],[[110827.5,59.667],[110827.6,0.309],[110827.7,0.118],[110827.8,0.097],[110827.9,0.002]]]
["binance-futures","BTCUSDT",1752152771558,[[110842.6,37.719],[110842.5,0.47],[110842.4,0.462],[110842.3,0.004],[110842.2,0.217]],[[110842.7,6.283],[110842.8,0.129],[110843.8,0.003],[110844.0,0.01],[110846.0,0.002]]]
["binance-futures","BTCUSDT",1752152814694,[[110833.5,22.194],[110833.4,0.34],[110833.3,0.002],[110833.2,0.002],[110833.1,0.901]],[[110833.6,20.687],[110833.7,0.007],[110833.8,1.514],[110833.9,0.002],[110834.0,0.045]]]
["binance-futures","BTCUSDT",1752152849026,[[110866.2,1.085],[110866.1,0.132],[110866.0,0.002],[110865.8,0.036],[110865.7,0.002]],[[110866.3,25.24],[110866.4,0.471],[110866.5,0.001],[110866.7,0.002],[110866.9,0.095]]]
["binance-futures","BTCUSDT",1752152899416,[[110882.4,17.283],[110882.3,2.304],[110882.2,0.004],[110881.9,0.047],[110881.6,0.004]],[[110882.5,19.047],[110882.6,0.188],[110882.7,0.045],[110882.8,0.093],[110883.7,0.016]]]
["binance-futures","BTCUSDT",1752152926312,[[110851.2,16.36],[110851.1,0.12],[110851.0,0.001],[110850.8,0.027],[110850.6,0.129]],[[110851.3,26.352],[110851.4,0.006],[110851.9,0.002],[110854.1,0.384],[110854.3,1.05]]]
["binance-futures","BTCUSDT",1752152992468,[[110813.4,5.545],[110813.3,0.093],[110812.9,0.004],[110812.6,0.02],[110812.5,0.002]],[[110813.5,18.56],[110813.6,0.721],[110813.7,0.006],[110813.8,0.005],[110813.9,0.114]]]
["binance-futures","BTCUSDT",1752153043201,[[110790.4,3.669],[110790.3,0.346],[110790.0,0.004],[110789.8,0.002],[110789.6,0.004]],[[110790.5,46.293],[110790.6,1.108],[110790.7,0.016],[110790.8,0.037],[110790.9,0.005]]]
["binance-futures","BTCUSDT",1752153068726,[[110787.7,25.193],[110787.6,0.769],[110787.5,0.003],[110787.4,0.063],[110787.3,0.043]],[[110787.8,21.424],[110787.9,0.188],[110788.0,0.011],[110788.1,0.015],[110788.6,0.002]]]
["binance-futures","BTCUSDT",1752153120709,[[110787.7,2.881],[110787.6,0.205],[110787.5,0.002],[110787.4,0.061],[110787.3,0.002]],[[110787.8,24.607],[110787.9,0.931],[110788.0,1.105],[110788.1,0.016],[110788.3,0.002]]]
["binance-futures","BTCUSDT",1752153143472,[[110782.9,19.844],[110782.8,0.098],[110782.7,0.091],[110782.6,0.003],[110782.5,0.002]],[[110783.0,28.719],[110783.1,0.7],[110783.2,0.994],[110783.3,0.012],[110783.4,1.197]]]
["binance-futures","BTCUSDT",1752153200784,[[110823.9,24.61],[110823.8,0.093],[110823.7,0.007],[110823.6,0.014],[110823.5,0.002]],[[110824.0,18.427],[110824.1,0.898],[110824.2,0.001],[110824.7,0.009],[110825.1,0.539]]]
["binance-futures","BTCUSDT",1752153231702,[[110823.9,18.523],[110823.8,0.225],[110823.7,0.009],[110823.1,0.004],[110823.0,0.952]],[[110824.0,22.944],[110824.1,0.033],[110824.2,0.1],[110824.3,0.002],[110824.7,0.105]]]
["binance-futures","BTCUSDT",1752153281147,[[110838.1,32.488],[110838.0,0.097],[110837.9,1.069],[110837.8,0.004],[110837.5,0.122]],[[110838.2,19.981],[110838.3,0.005],[110838.4,0.001],[110838.7,0.816],[110838.8,0.093]]]
["binance-futures","BTCUSDT",1752153309490,[[110864.0,27.054],[110863.9,0.124],[110863.8,0.014],[110863.7,0.004],[110863.6,0.003]],[[110864.1,6.769],[110864.2,1.547],[110864.3,0.091],[110864.4,0.002],[110864.8,0.005]]]
["binance-futures","BTCUSDT",1752153361023,[[110867.9,1.05],[110867.8,0.058],[110867.7,0.003],[110867.5,0.002],[110867.1,0.002]],[[110868.0,23.657],[110868.1,0.369],[110868.2,0.108],[110868.3,0.01],[110868.4,0.007]]]
["binance-futures","BTCUSDT",1752153385714,[[110861.1,26.998],[110861.0,0.004],[110860.9,0.004],[110860.8,0.004],[110860.7,0.183]],[[110861.2,19.013],[110861.3,0.252],[110861.4,0.212],[110861.5,0.011],[110861.6,0.006]]]
["binance-futures","BTCUSDT",1752153450418,[[110881.9,21.332],[110881.8,0.412],[110881.2,0.042],[110881.1,0.002],[110880.3,1.055]],[[110882.0,6.475],[110882.1,0.03],[110882.2,0.093],[110882.3,0.058],[110882.4,0.25]]]
["binance-futures","BTCUSDT",1752153462503,[[110881.9,19.82],[110881.8,0.322],[110881.7,0.001],[110881.2,0.041],[110881.1,0.903]],[[110882.0,20.933],[110882.1,0.152],[110882.2,0.189],[110882.3,0.093],[110888.5,0.35]]]
["binance-futures","BTCUSDT",1752153527878,[[110873.9,19.972],[110873.8,0.005],[110873.7,0.092],[110873.6,0.002],[110871.4,0.113]],[[110874.0,17.879],[110874.1,0.041],[110874.2,0.001],[110874.4,0.002],[110874.5,0.003]]]
["binance-futures","BTCUSDT",1752153547878,[[110890.6,32.928],[110890.5,0.002],[110890.4,0.09],[110890.3,0.002],[110890.0,0.001]],[[110890.7,5.611],[110890.8,0.002],[110891.8,0.002],[110893.3,0.002],[110893.4,0.015]]]
["binance-futures","BTCUSDT",1752153605614,[[110880.0,12.276],[110879.9,0.097],[110879.8,0.002],[110879.7,0.002],[110877.8,0.002]],[[110880.1,21.619],[110880.2,0.005],[110880.3,0.001],[110880.4,0.001],[110880.7,0.002]]]
["binance-futures","BTCUSDT",1752153628542,[[110860.0,19.404],[110859.9,0.322],[110859.8,0.004],[110859.7,0.1],[110859.6,0.011]],[[110860.1,18.315],[110860.2,0.019],[110860.3,0.001],[110860.8,0.002],[110863.1,0.002]]]
["binance-futures","BTCUSDT",1752153682431,[[110915.5,23.798],[110915.4,0.068],[110915.3,0.118],[110915.2,0.002]],[[110915.6,9.058],[110915.7,0.022],[110915.8,0.091],[110915.9,0.002],[110916.5,0.093]]]
["binance-futures","BTCUSDT",1752153708478,[[110896.3,8.871],[110896.2,0.336],[110896.1,0.001],[110895.6,0.002],[110895.3,0.002]],[[110896.4,16.746],[110896.5,0.578],[110896.6,0.043],[110896.7,0.002],[110897.1,0.095]]]
["binance-futures","BTCUSDT",1752153768746,[[110944.3,12.1],[110944.2,0.051],[110944.1,0.003],[110943.9,0.072],[110943.8,0.002]],[[110944.4,13.62],[110944.5,0.011],[110944.6,0.043],[110944.7,0.093],[110945.3,0.014]]]
["binance-futures","BTCUSDT",1752153780905,[[110922.0,8.105],[110921.9,0.026],[110921.3,0.002],[110920.8,0.001],[110920.2,0.039]],[[110922.1,31.008],[110922.2,0.012],[110922.3,0.003],[110922.4,0.002],[110922.5,0.002]]]
["binance-futures","BTCUSDT",1752153847521,[[110904.2,4.25],[110904.1,0.01],[110903.9,0.002],[110902.5,0.002],[110902.3,0.005]],[[110904.3,28.571],[110904.4,0.174],[110904.5,0.001],[110904.7,0.585],[110904.8,0.004]]]
["binance-futures","BTCUSDT",1752153867404,[[110904.2,20.681],[110904.1,0.034],[110904.0,0.201],[110903.9,0.095],[110903.8,0.002]],[[110904.3,1.11],[110904.4,0.156],[110904.7,0.012],[110904.8,0.079],[110912.6,0.497]]]
["binance-futures","BTCUSDT",1752153924941,[[110888.6,14.95],[110888.5,0.06],[110888.4,0.13],[110888.3,0.004],[110887.8,1.106]],[[110888.7,23.675],[110888.8,0.012],[110888.9,0.002],[110890.6,0.002],[110891.2,0.002]]]
["binance-futures","BTCUSDT",1752153941688,[[110893.3,6.078],[110893.2,0.005],[110893.1,0.002],[110893.0,0.002],[110890.9,0.002]],[[110893.4,17.856],[110893.5,0.193],[110893.6,0.086],[110893.7,0.002],[110893.9,0.06]]]
["binance-futures","BTCUSDT",1752154001821,[[110931.5,7.033],[110931.4,0.819],[110931.1,0.055],[110931.0,0.012],[110930.9,0.037]],[[110931.6,16.651],[110931.7,0.131],[110931.8,0.004],[110932.1,0.065],[110932.2,0.002]]]
["binance-futures","BTCUSDT",1752154016133,[[110944.0,13.261],[110943.9,0.005],[110943.8,0.001],[110943.6,0.01],[110943.5,0.002]],[[110944.1,20.039],[110944.2,0.022],[110944.3,0.158],[110944.4,0.002],[110945.0,0.057]]]
["binance-futures","BTCUSDT",1752154084361,[[110955.7,20.974],[110955.6,0.005],[110955.5,0.001],[110955.4,0.091],[110955.3,0.038]],[[110955.8,14.647],[110955.9,0.047],[110956.0,0.002],[110956.2,0.002],[110956.9,0.002]]]
["binance-futures","BTCUSDT",1752154130632,[[110968.4,1.372],[110968.3,0.002],[110968.0,0.003],[110967.4,0.204]],[[110968.5,30.014],[110968.6,0.009],[110968.7,0.003],[110968.8,0.091],[110969.3,0.222]]]
["binance-futures","BTCUSDT",1752154153431,[[110969.7,21.429],[110969.6,1.007],[110969.5,0.003],[110969.4,0.116],[110969.3,0.003]],[[110969.8,22.477],[110969.9,0.021],[110970.0,0.113],[110970.1,0.002],[110970.3,0.083]]]
["binance-futures","BTCUSDT",1752154179021,[[110974.9,6.803],[110974.8,0.86],[110974.5,0.036],[110974.4,0.002],[110971.9,0.053]],[[110975.0,21.585],[110975.1,0.104],[110975.2,0.005],[110975.7,0.002],[110979.0,0.018]]]
["binance-futures","BTCUSDT",1752154227718,[[110967.4,47.007],[110967.3,3.907],[110967.2,0.239],[110967.1,0.094],[110965.6,0.117]],[[110967.5,1.411],[110967.6,0.022],[110968.9,0.162],[110969.0,0.14],[110970.2,0.018]]]
["binance-futures","BTCUSDT",1752154259605,[[110933.0,10.716],[110932.9,0.904],[110932.8,0.091],[110932.7,0.002],[110932.5,0.192]],[[110933.1,31.007],[110933.2,0.133],[110933.3,0.004],[110934.0,0.002],[110934.2,0.014]]]
["binance-futures","BTCUSDT",1752154300598,[[110840.4,1.818],[110840.3,0.004],[110840.0,0.006],[110839.8,0.002],[110838.8,0.905]],[[110840.5,33.373],[110840.6,0.002],[110840.7,0.002],[110840.8,0.231],[110840.9,0.002]]]
["binance-futures","BTCUSDT",1752154335393,[[110806.4,2.622],[110805.9,0.004],[110805.8,0.011],[110805.0,0.002]],[[110806.5,33.794],[110806.6,0.24],[110806.7,0.002],[110806.8,1.903],[110806.9,0.01]]]
["binance-futures","BTCUSDT",1752154383969,[[110760.9,1.221],[110760.8,0.004],[110760.0,0.121],[110759.9,0.008],[110759.8,0.002]],[[110761.0,26.946],[110761.1,0.008],[110761.9,0.111],[110762.0,0.002],[110762.3,0.002]]]
["binance-futures","BTCUSDT",1752154410898,[[110757.3,8.387],[110757.2,2.036],[110757.1,0.314],[110757.0,0.101],[110756.5,0.904]],[[110757.4,8.945],[110757.5,0.011],[110758.5,0.002],[110758.6,0.927],[110758.7,0.63]]]
["binance-futures","BTCUSDT",1752154456374,[[110663.2,13.635],[110663.1,0.003],[110663.0,0.001],[110662.8,0.091],[110662.7,0.002]],[[110663.3,10.835],[110663.4,0.046],[110663.5,0.002],[110663.6,0.014],[110663.7,0.047]]]
["binance-futures","BTCUSDT",1752154506690,[[110651.9,19.157],[110651.8,0.004],[110651.7,0.003],[110651.6,0.69],[110651.5,0.003]],[[110652.0,11.375],[110652.1,0.01],[110652.2,0.004],[110652.3,0.481],[110652.4,0.002]]]
["binance-futures","BTCUSDT",1752154544982,[[110662.6,17.459],[110662.3,2.515],[110661.5,6.736],[110661.3,0.956],[110661.2,2.972]],[[110662.9,0.003],[110663.7,0.029],[110664.2,0.002],[110665.1,0.02],[110665.9,0.004]]]
["binance-futures","BTCUSDT",1752154589548,[[110699.9,11.886],[110699.8,0.017],[110699.7,0.002],[110699.5,0.09],[110699.4,0.002]],[[110700.0,16.821],[110700.1,0.021],[110700.2,0.065],[110700.3,0.002],[110700.5,0.002]]]
["binance-futures","BTCUSDT",1752154620258,[[110780.6,11.111],[110780.5,0.004],[110780.3,0.194],[110780.2,0.315],[110780.0,0.096]],[[110780.7,20.128],[110780.8,0.01],[110780.9,0.013],[110781.0,0.003],[110781.8,0.091]]]
["binance-futures","BTCUSDT",1752154662133,[[110743.9,0.603],[110743.8,0.015],[110743.6,0.09],[110743.5,0.002],[110741.3,0.008]],[[110744.0,18.827],[110744.1,0.008],[110744.2,0.115],[110744.3,0.012],[110747.1,0.104]]]
["binance-futures","BTCUSDT",1752154695735,[[110719.7,24.62],[110719.6,0.003],[110719.5,0.114],[110719.4,0.002],[110719.2,0.002]],[[110719.8,5.96],[110719.9,0.003],[110720.0,0.313],[110720.1,1.15],[110720.8,0.052]]]
["binance-futures","BTCUSDT",1752154735071,[[110686.7,17.019],[110686.6,0.015],[110686.5,0.004],[110686.4,0.179],[110686.3,0.002]],[[110686.8,0.284],[110686.9,0.002],[110687.5,0.005],[110688.1,0.004],[110688.5,0.002]]]
["binance-futures","BTCUSDT",1752154776448,[[110696.1,8.782],[110696.0,0.003],[110692.7,0.267],[110692.6,0.049],[110692.1,0.905]],[[110696.2,12.737],[110696.3,0.02],[110696.4,0.002],[110696.9,0.091],[110697.0,0.062]]]
["binance-futures","BTCUSDT",1752154808761,[[110740.1,4.744],[110740.0,0.006],[110736.0,0.043],[110735.8,0.091],[110734.5,0.091]],[[110740.2,27.101],[110740.3,1.023],[110740.8,0.046],[110740.9,0.002],[110742.5,0.002]]]
["binance-futures","BTCUSDT",1752154852520,[[110692.9,5.351],[110692.8,0.002],[110692.3,0.002],[110691.1,0.002],[110690.5,0.166]],[[110693.0,38.647],[110693.1,0.449],[110693.2,0.09],[110693.3,0.288],[110693.4,0.002]]]
["binance-futures","BTCUSDT",1752154892041,[[110690.7,5.552],[110690.6,0.004],[110690.4,0.043],[110690.3,0.012],[110690.0,0.083]],[[110690.8,40.659],[110690.9,0.019],[110691.3,0.066],[110691.4,0.002],[110691.9,0.362]]]
["binance-futures","BTCUSDT",1752154942980,[[110649.9,3.324],[110649.8,0.108],[110648.8,0.002],[110647.2,0.006],[110645.4,0.004]],[[110650.0,17.271],[110650.1,0.127],[110650.2,0.002],[110650.6,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1752154949377,[[110637.2,2.191],[110637.1,0.004],[110637.0,0.002],[110636.2,0.002],[110636.0,0.004]],[[110637.3,30.407],[110637.4,0.713],[110637.5,0.002],[110637.6,0.002],[110638.1,1.401]]]
["binance-futures","BTCUSDT",1752155016740,[[110605.2,3.04],[110605.1,0.006],[110605.0,2.01],[110604.9,0.002],[110604.8,0.044]],[[110605.3,25.16],[110605.4,0.011],[110605.5,0.282],[110605.6,0.002],[110606.2,0.014]]]
["binance-futures","BTCUSDT",1752155025812,[],[[110571.3,0.845],[110571.5,1.217],[110571.6,0.09],[110571.8,0.62],[110571.9,0.11]]]
["binance-futures","BTCUSDT",1752155061072,[[110608.5,1.245],[110608.4,0.002],[110608.3,0.002],[110607.7,0.002],[110607.5,0.115]],[[110608.6,34.196],[110608.7,0.002],[110609.8,0.002],[110610.0,0.003],[110610.8,2.514]]]
["binance-futures","BTCUSDT",1752155100667,[[110766.9,3.012],[110766.8,0.004],[110766.5,0.002],[110765.9,0.002],[110764.5,0.002]],[[110767.0,19.606],[110767.1,0.007],[110767.2,0.092],[110768.0,0.093],[110768.3,0.002]]]
["binance-futures","BTCUSDT",1752155171268,[[110890.0,0.143],[110889.9,0.026],[110889.7,0.002],[110888.5,0.002],[110886.4,0.002]],[[110890.1,35.117],[110890.2,0.006],[110890.6,0.245],[110890.7,0.004],[110893.4,0.175]]]
["binance-futures","BTCUSDT",1752155179880,[[110889.5,30.755],[110889.4,0.098],[110889.3,0.003],[110888.9,0.015],[110888.8,0.093]],[[110889.6,0.3],[110890.0,0.001],[110895.0,0.002],[110895.4,0.002],[110895.5,0.002]]]
["binance-futures","BTCUSDT",1752155243425,[[110696.5,8.756],[110696.4,0.002],[110696.3,0.002],[110696.2,0.108],[110696.1,0.002]],[[110696.6,9.587],[110696.7,0.002],[110696.8,0.339],[110696.9,0.004],[110697.7,0.075]]]
["binance-futures","BTCUSDT",1752155265655,[[110628.4,14.284],[110627.0,0.025],[110626.9,0.002],[110626.4,0.903],[110625.8,0.001]],[[110628.5,6.913],[110628.8,0.002],[110630.0,0.015],[110630.1,0.277],[110634.2,0.004]]]
["binance-futures","BTCUSDT",1752155309040,[[110633.6,0.56],[110633.5,0.002],[110632.1,0.004],[110630.1,0.002],[110629.9,0.662]],[[110633.7,34.886],[110633.8,0.566],[110633.9,0.002],[110634.1,0.224],[110634.2,0.006]]]
["binance-futures","BTCUSDT",1752155337902,[[110564.1,13.735],[110564.0,0.245],[110563.9,0.085],[110563.8,0.002],[110563.5,0.091]],[[110564.2,6.242],[110564.3,0.231],[110565.7,0.002],[110566.9,0.09],[110569.7,0.004]]]
["binance-futures","BTCUSDT",1752155388488,[[110586.6,0.182],[110585.8,0.02],[110585.0,0.002],[110584.9,0.002],[110584.4,0.002]],[[110586.7,23.501],[110586.8,0.126],[110586.9,3.334],[110587.1,0.126],[110587.3,7.282]]]
["binance-futures","BTCUSDT",1752155410254,[[110643.7,14.226],[110643.6,0.095],[110643.2,0.002],[110643.0,0.091],[110642.9,0.002]],[[110643.8,8.129],[110643.9,0.004],[110644.8,0.002],[110646.1,0.002],[110646.6,0.002]]]
["binance-futures","BTCUSDT",1752155463974,[[110719.1,7.133],[110719.0,1.341],[110718.9,0.087],[110718.8,0.002],[110718.7,0.093]],[[110719.2,8.539],[110719.3,0.138],[110719.9,0.209],[110720.0,0.373],[110720.9,0.091]]]
["binance-futures","BTCUSDT",1752155482971,[[110737.0,6.221],[110736.9,0.005],[110736.8,0.002],[110736.5,0.002],[110735.9,0.018]],[[110737.1,8.855],[110737.2,0.013],[110738.0,0.002],[110738.3,0.002],[110740.5,0.002]]]
["binance-futures","BTCUSDT",1752155539422,[[110684.2,0.025],[110684.1,0.002],[110683.2,0.002],[110681.8,0.025],[110676.9,0.04]],[[110684.3,20.226],[110684.4,0.016],[110684.6,0.002],[110684.7,0.105],[110684.8,0.002]]]
["binance-futures","BTCUSDT",1752155566121,[[110655.7,0.853],[110655.6,0.019],[110654.9,0.002],[110653.4,0.06],[110650.9,0.004]],[[110655.8,35.852],[110655.9,0.003],[110656.0,0.001],[110656.4,0.002],[110656.5,0.002]]]
["binance-futures","BTCUSDT",1752155616691,[[110712.2,25.844],[110712.1,0.006],[110711.5,0.002],[110711.4,0.96],[110711.3,0.002]],[[110712.3,0.156],[110712.4,1.27],[110712.5,0.004],[110712.9,0.08],[110713.0,0.019]]]
["binance-futures","BTCUSDT",1752155636041,[[110776.5,16.04],[110776.4,0.049],[110776.3,0.059],[110776.2,0.002],[110776.1,0.043]],[[110776.6,7.436],[110776.7,0.061],[110776.8,0.004],[110777.5,0.002],[110778.4,0.002]]]
["binance-futures","BTCUSDT",1752155700317,[[110759.7,9.095],[110759.3,0.021],[110757.0,0.002],[110756.9,0.091],[110756.8,0.002]],[[110759.8,26.26],[110760.0,0.002],[110760.8,0.002],[110761.0,0.014],[110761.8,0.001]]]
["binance-futures","BTCUSDT",1752155711963,[[110753.5,36.647],[110753.4,0.002],[110753.1,0.002],[110752.3,0.177],[110751.6,0.178]],[[110753.6,0.09],[110754.0,0.058],[110754.4,0.016],[110754.7,0.002],[110755.1,0.004]]]
["binance-futures","BTCUSDT",1752155773572,[[110665.3,16.22],[110665.2,0.093],[110665.0,0.002],[110664.1,0.002],[110663.9,0.159]],[[110665.4,7.542],[110665.5,0.002],[110665.9,0.002],[110668.0,0.008],[110670.3,0.016]]]
["binance-futures","BTCUSDT",1752155826638,[[110662.1,0.042],[110658.2,0.004],[110657.2,0.001],[110657.1,0.002],[110657.0,0.002]],[[110662.2,33.605],[110662.3,0.004],[110662.7,0.002],[110662.8,1.173],[110662.9,0.004]]]
["binance-futures","BTCUSDT",1752155846604,[[110636.0,11.22],[110635.9,0.004],[110635.8,0.001],[110635.6,0.091],[110635.5,0.002]],[[110636.1,13.061],[110636.2,0.01],[110636.3,0.003],[110636.5,0.002],[110639.0,0.002]]]
["binance-futures","BTCUSDT",1752155868346,[[110739.9,25.517],[110739.8,0.084],[110739.7,0.001],[110739.3,0.002],[110739.2,0.004]],[[110740.0,0.337],[110740.1,0.002],[110740.5,0.002],[110741.7,0.002],[110742.1,0.002]]]
["binance-futures","BTCUSDT",1752155919758,[[110667.3,16.034],[110667.2,0.004],[110667.1,0.003],[110667.0,0.092],[110666.9,0.002]],[[110667.4,5.958],[110667.5,0.006],[110668.1,0.002],[110668.6,0.014],[110668.7,0.01]]]
["binance-futures","BTCUSDT",1752155980629,[[110688.0,5.332],[110687.9,0.003],[110687.6,0.004],[110687.5,0.451],[110687.4,0.09]],[[110688.1,7.382],[110688.2,0.012],[110688.3,0.002],[110688.9,0.091],[110689.0,0.002]]]
["binance-futures","BTCUSDT",1752156003688,[[110733.1,2.036],[110733.0,0.02],[110732.6,0.002],[110732.4,0.002],[110727.7,0.008]],[[110733.2,18.683],[110733.3,0.113],[110733.4,0.003],[110733.6,0.002],[110733.8,0.004]]]
["binance-futures","BTCUSDT",1752156053414,[[110642.8,22.499],[110642.6,0.091],[110642.5,0.004],[110642.4,0.008],[110642.1,0.009]],[[110642.9,6.182],[110643.0,0.014],[110643.1,0.006],[110643.5,1.143],[110648.3,0.002]]]
["binance-futures","BTCUSDT",1752156078752,[],[[110654.0,23.352],[110654.1,0.002],[110654.2,0.004],[110654.3,0.41],[110654.4,12.222]]]
["binance-futures","BTCUSDT",1752156125962,[[110643.7,19.153],[110643.6,1.647],[110643.5,0.12],[110643.4,2.1],[110643.3,0.063]],[[110643.8,6.945],[110644.2,0.004],[110644.5,0.002],[110646.9,0.002],[110649.0,0.001]]]
["binance-futures","BTCUSDT",1752156154325,[[110624.2,16.832],[110624.1,0.09],[110624.0,0.001],[110623.6,0.091],[110623.5,0.092]],[[110624.3,2.922],[110624.4,0.003],[110625.4,0.002],[110627.0,0.005],[110627.1,0.019]]]
["binance-futures","BTCUSDT",1752156209655,[[110718.6,12.746],[110718.5,0.016],[110717.8,0.064],[110717.7,0.093],[110717.6,0.002]],[[110718.7,4.838],[110718.8,0.002],[110718.9,0.002],[110720.0,0.248],[110720.1,0.011]]]
["binance-futures","BTCUSDT",1752156230428,[[110694.4,0.23],[110694.3,0.004],[110692.3,0.019],[110691.5,0.002],[110691.4,0.189]],[[110694.5,31.073],[110694.6,0.002],[110694.7,0.002],[110695.1,0.187],[110695.2,0.002]]]
["binance-futures","BTCUSDT",1752156283281,[[110764.8,7.509],[110764.3,0.009],[110763.7,0.002],[110763.2,0.002],[110763.1,0.002]],[[110764.9,22.654],[110765.0,0.002],[110765.3,0.002],[110765.4,0.12],[110765.7,0.1]]]
["binance-futures","BTCUSDT",1752156295241,[[110782.1,35.53],[110782.0,0.019],[110781.9,0.002],[110781.6,0.057],[110781.5,0.004]],[[110782.2,3.897],[110782.3,0.005],[110782.4,0.001],[110784.3,0.002],[110784.6,0.002]]]
["binance-futures","BTCUSDT",1752156366179,[[110707.5,8.093],[110707.4,0.002],[110707.3,0.001],[110706.9,0.001],[110701.2,0.002]],[[110707.6,7.125],[110707.7,0.061],[110707.8,0.015],[110707.9,0.02],[110708.0,0.015]]]
["binance-futures","BTCUSDT",1752156378679,[[110680.0,0.014],[110679.6,0.006],[110678.4,0.002],[110677.5,0.002],[110674.7,0.001]],[[110680.1,4.405],[110680.6,0.282],[110680.8,2.407],[110680.9,0.192],[110681.1,0.384]]]
["binance-futures","BTCUSDT",1752156441602,[[110831.0,1.209],[110830.9,0.004],[110830.6,0.002],[110830.5,1.04],[110830.4,0.002]],[[110831.1,17.358],[110831.2,0.007],[110831.3,0.094],[110831.4,0.016],[110831.9,0.002]]]
["binance-futures","BTCUSDT",1752156451382,[[110831.0,23.175],[110830.9,0.005],[110830.0,0.002],[110829.9,0.092]],[[110831.1,12.284],[110831.2,0.002],[110831.3,0.002],[110831.5,0.002],[110832.3,0.023]]]
["binance-futures","BTCUSDT",1752156483359,[[110920.9,4.018],[110919.4,0.435],[110919.3,0.433],[110919.1,0.126],[110918.9,2.58]],[[110921.4,0.001],[110922.3,0.052],[110922.9,0.003],[110923.6,0.31],[110924.2,2.286]]]
["binance-futures","BTCUSDT",1752156524109,[[110966.9,0.464],[110966.8,0.002],[110966.4,0.001],[110966.3,0.002],[110965.6,0.002]],[[110967.0,24.737],[110967.1,0.002],[110967.3,0.002],[110968.8,0.158],[110968.9,1.737]]]
["binance-futures","BTCUSDT",1752156597740,[[110935.1,13.779],[110935.0,0.002],[110934.9,0.074],[110934.8,0.002],[110934.7,0.057]],[[110935.2,3.794],[110935.3,0.002],[110935.5,0.1],[110935.6,0.002],[110936.7,0.001]]]
["binance-futures","BTCUSDT",1752156636210,[[110964.5,15.559],[110964.4,0.097],[110964.3,0.004],[110964.1,0.002],[110964.0,0.014]],[[110964.6,0.478],[110964.7,0.002],[110968.1,0.004],[110969.6,0.004],[110970.6,0.057]]]
["binance-futures","BTCUSDT",1752156673234,[[111043.0,2.497],[111042.9,0.002],[111042.4,0.002],[111039.9,0.302],[111038.7,0.091]],[[111043.1,19.526],[111043.2,0.208],[111043.4,0.057],[111043.5,0.002],[111044.0,0.002]]]
["binance-futures","BTCUSDT",1752156680668,[[111059.8,11.762],[111059.6,0.011],[111059.1,0.011],[111058.6,16.589],[111058.3,0.556]],[[111059.9,0.001],[111060.0,0.699],[111061.2,0.305],[111062.2,0.002],[111062.8,0.002]]]
["binance-futures","BTCUSDT",1752156730900,[[111024.2,3.304],[111024.1,0.008],[111022.9,0.004],[111021.8,0.091],[111021.6,0.002]],[[111024.3,13.568],[111024.4,0.003],[111024.5,0.091],[111024.6,0.088],[111024.7,0.117]]]
["binance-futures","BTCUSDT",1752156769295,[[111004.2,7.645],[111004.1,0.014],[111003.9,0.065],[111003.8,0.002]],[[111004.3,17.4],[111004.4,0.007],[111004.5,0.002],[111005.1,0.002],[111005.2,0.002]]]
["binance-futures","BTCUSDT",1752156803788,[[110994.4,16.241],[110994.3,0.084],[110994.2,0.001],[110994.1,0.002],[110993.7,0.095]],[[110994.5,12.011],[110994.6,0.275],[110995.3,0.091],[110995.4,0.002],[110995.8,0.002]]]
["binance-futures","BTCUSDT",1752156845321,[[111011.5,5.593],[111011.4,0.373],[111010.9,0.002],[111010.8,0.002],[111010.0,0.001]],[[111011.6,23.678],[111011.7,0.005],[111011.8,0.06],[111011.9,0.004],[111012.4,0.091]]]
["binance-futures","BTCUSDT",1752156888003,[[111026.2,11.958],[111026.1,0.026],[111026.0,0.001],[111025.9,0.043],[111025.8,0.002]],[[111026.3,14.488],[111026.4,0.082],[111026.5,0.003],[111026.8,0.091],[111026.9,0.002]]]
["binance-futures","BTCUSDT",1752156921765,[[111070.7,1.798],[111070.6,0.002],[111070.0,0.1],[111069.9,0.002],[111068.0,0.003]],[[111070.8,17.31],[111070.9,0.009],[111071.0,0.172],[111071.1,0.002],[111071.3,0.014]]]
["binance-futures","BTCUSDT",1752156960911,[[111168.6,1.898],[111168.5,0.01],[111168.4,0.004],[111166.9,0.238],[111166.8,1.002]],[[111168.7,13.319],[111168.8,0.021],[111168.9,0.003],[111169.3,0.09],[111169.4,0.004]]]
["binance-futures","BTCUSDT",1752157001817,[[111135.7,0.418],[111135.6,1.116],[111133.4,0.002]],[[111135.8,30.075],[111135.9,0.007],[111136.1,0.016],[111136.4,0.112],[111138.2,0.01]]]
["binance-futures","BTCUSDT",1752157033848,[[111129.9,4.236],[111129.8,0.178],[111129.6,0.002],[111129.2,0.036],[111129.1,0.002]],[[111130.0,10.201],[111130.1,0.012],[111130.2,0.66],[111130.3,0.243],[111130.6,0.016]]]
["binance-futures","BTCUSDT",1752157095055,[[111164.2,6.121],[111164.1,0.003],[111164.0,0.006],[111163.6,0.017],[111163.5,0.002]],[[111164.3,21.6],[111164.4,0.01],[111164.5,0.002],[111165.5,0.001],[111165.6,0.002]]]
["binance-futures","BTCUSDT",1752157132473,[[111233.0,9.251],[111232.9,0.004],[111232.7,0.151],[111232.6,0.092],[111230.8,0.001]],[[111233.1,15.313],[111233.2,0.005],[111234.1,0.045],[111234.2,0.002],[111234.4,0.128]]]
["binance-futures","BTCUSDT",1752157167660,[[111198.7,34.578],[111198.6,0.005],[111198.5,0.003],[111198.4,0.003],[111198.2,0.002]],[[111198.8,3.655],[111198.9,0.01],[111199.1,0.098],[111199.9,0.004],[111200.0,0.001]]]
["binance-futures","BTCUSDT",1752157212476,[[111248.4,6.23],[111248.3,1.502],[111248.2,0.002],[111247.8,0.001],[111247.5,0.056]],[[111248.5,15.005],[111248.6,0.011],[111248.8,0.05],[111248.9,0.001],[111249.0,0.006]]]
["binance-futures","BTCUSDT",1752157240428,[[111151.1,4.531],[111151.0,0.002],[111150.1,0.87],[111150.0,1.571],[111147.5,0.006]],[[111151.2,15.545],[111151.3,0.101],[111151.4,0.002],[111151.7,0.004],[111152.1,0.09]]]
["binance-futures","BTCUSDT",1752157287341,[[110996.0,9.891],[110995.9,0.003],[110995.2,0.002],[110994.6,0.002],[110994.5,0.057]],[[110996.1,13.678],[110996.2,0.006],[110996.3,0.001],[110996.5,0.002],[110996.7,0.091]]]
["binance-futures","BTCUSDT",1752157323060,[[111034.3,33.186],[111034.2,0.107],[111034.1,0.002]],[[111034.4,3.595],[111034.5,0.004],[111036.7,0.004],[111037.5,0.391],[111038.7,0.002]]]
["binance-futures","BTCUSDT",1752157362809,[[111055.2,4.767],[111055.1,0.002],[111054.5,0.093],[111054.4,0.005],[111051.5,0.138]],[[111055.3,26.625],[111055.4,0.006],[111055.5,0.002],[111055.6,0.002],[111055.7,0.461]]]
["binance-futures","BTCUSDT",1752157396358,[[111054.3,11.752],[111054.2,2.652],[111054.1,2.15],[111054.0,0.005],[111053.9,0.5]],[[111054.4,4.35],[111054.5,0.002],[111054.6,0.205],[111054.7,0.018],[111054.8,0.014]]]
["binance-futures","BTCUSDT",1752157408742,[[111079.9,30.691],[111079.8,0.097],[111079.7,0.003],[111079.6,0.002],[111079.5,0.038]],[[111080.0,3.121],[111080.1,0.002],[111080.6,0.006],[111081.6,0.004],[111082.1,0.002]]]
["binance-futures","BTCUSDT",1752157460298,[[111042.8,2.737],[111042.7,0.002],[111041.8,0.002],[111039.4,0.045],[111039.3,0.002]],[[111042.9,13.233],[111043.0,1.134],[111043.1,0.702],[111043.2,0.795],[111045.7,0.05]]]
["binance-futures","BTCUSDT",1752157491939,[[111006.9,30.513],[111006.8,0.002],[111006.7,0.003],[111006.0,0.068],[111005.9,0.004]],[[111007.0,4.564],[111007.1,0.002],[111008.8,0.091],[111008.9,0.007],[111009.7,0.002]]]
["binance-futures","BTCUSDT",1752157535363,[[110827.4,0.009],[110827.0,0.005],[110826.9,0.016],[110826.5,0.001],[110826.4,0.001]],[[110827.6,3.572],[110827.9,0.16],[110828.0,1.995],[110828.3,1.774],[110828.4,0.397]]]
["binance-futures","BTCUSDT",1752157564039,[[110744.7,23.459],[110744.1,0.091],[110744.0,0.98],[110743.9,7.738]],[[110744.8,5.706],[110744.9,0.004],[110745.3,0.002],[110746.9,0.002],[110747.1,0.002]]]
["binance-futures","BTCUSDT",1752157610104,[[110715.1,0.739],[110715.0,0.135],[110714.3,0.002],[110714.2,0.015],[110714.1,0.002]],[[110715.2,24.32],[110715.3,0.008],[110716.6,0.002],[110716.7,0.55],[110717.6,0.121]]]
["binance-futures","BTCUSDT",1752157674767,[[110700.0,156.741],[110699.9,0.03],[110699.8,0.002],[110699.7,0.001],[110698.4,0.048]],[[110700.1,14.623],[110700.2,0.011],[110700.3,0.002],[110700.7,0.174],[110700.9,0.268]]]
["binance-futures","BTCUSDT",1752157689995,[[110700.0,76.615],[110699.9,0.009],[110699.8,0.003],[110699.7,0.002],[110699.6,0.092]],[[110700.1,1.852],[110700.2,0.002],[110700.3,0.002],[110700.9,0.002],[110701.6,0.032]]]
["binance-futures","BTCUSDT",1752157747462,[[110780.1,12.702],[110780.0,0.096],[110779.8,0.002],[110779.4,0.091],[110779.3,0.002]],[[110780.2,3.262],[110780.3,0.002],[110781.0,0.002],[110781.6,0.091],[110781.7,0.002]]]
["binance-futures","BTCUSDT",1752157769895,[[110769.0,14.419],[110768.9,0.033],[110768.8,0.001],[110768.3,0.091]],[[110769.1,0.129],[110769.2,0.006],[110769.5,0.071],[110769.6,0.004],[110769.7,0.002]]]
["binance-futures","BTCUSDT",1752157824845,[[110807.5,3.607],[110807.3,0.002],[110807.2,0.002],[110806.1,0.002],[110805.5,0.002]],[[110807.6,17.492],[110807.7,0.008],[110808.5,0.001],[110808.6,0.027],[110808.7,0.002]]]
["binance-futures","BTCUSDT",1752157842659,[[110781.0,11.475],[110780.9,0.007],[110780.8,0.001],[110778.8,0.092],[110778.3,0.046]],[[110781.1,4.135],[110781.2,0.125],[110781.4,0.091],[110781.5,0.002],[110781.9,0.002]]]
["binance-futures","BTCUSDT",1752157900537,[[110920.9,0.234],[110920.8,0.004],[110920.2,0.001],[110919.9,0.078],[110918.2,0.002]],[[110921.0,40.637],[110921.1,0.844],[110921.2,0.003],[110921.3,0.006],[110921.6,0.08]]]
["binance-futures","BTCUSDT",1752157915595,[[110922.4,12.926],[110922.3,0.122],[110922.2,0.002],[110921.5,0.108],[110921.4,0.093]],[[110922.5,2.701],[110922.6,0.103],[110922.9,0.002],[110923.1,0.027],[110923.2,0.093]]]
["binance-futures","BTCUSDT",1752157976461,[[110929.9,28.45],[110929.8,0.003],[110929.7,0.005],[110929.6,0.665],[110929.5,0.002]],[[110930.0,1.321],[110930.1,0.012],[110930.2,0.002],[110930.4,0.016],[110930.5,0.002]]]
["binance-futures","BTCUSDT",1752157999431,[[110966.7,8.795],[110966.6,0.003],[110966.4,0.068],[110966.3,0.004],[110965.8,0.002]],[[110966.8,1.08],[110966.9,0.003],[110967.5,0.093],[110967.6,1.036],[110967.7,1.421]]]
["binance-futures","BTCUSDT",1752158052801,[[110970.3,30.988],[110970.2,0.099],[110970.1,0.004],[110970.0,0.002],[110969.7,0.002]],[[110970.4,5.413],[110970.5,0.004],[110970.6,0.164],[110970.7,0.004],[110972.2,0.035]]]
["binance-futures","BTCUSDT",1752158072941,[[110920.0,0.323],[110919.9,0.002],[110919.3,0.002],[110919.2,0.002],[110918.2,0.013]],[[110920.1,39.979],[110920.2,0.012],[110920.3,0.001],[110920.7,0.002],[110920.8,0.001]]]
["binance-futures","BTCUSDT",1752158128777,[[110956.3,14.561],[110956.2,0.006],[110956.1,0.207],[110956.0,0.002]],[[110956.4,8.164],[110956.5,0.094],[110956.9,0.06],[110957.0,0.002],[110957.3,0.091]]]
["binance-futures","BTCUSDT",1752158145942,[[110989.9,10.349],[110989.8,0.365],[110989.7,1.932],[110989.6,0.004],[110989.5,0.002]],[[110990.0,9.531],[110990.1,0.006],[110990.9,0.061],[110991.4,0.153],[110995.5,0.748]]]
["binance-futures","BTCUSDT",1752158207472,[[110999.9,10.173],[110999.8,0.134],[110999.7,0.002],[110999.6,0.004],[110999.5,0.038]],[[111000.0,2.364],[111000.1,0.019],[111000.2,0.107],[111000.3,0.022],[111002.3,0.095]]]
["binance-futures","BTCUSDT",1752158225885,[[110999.9,3.301],[110999.8,0.002],[110999.6,0.221],[110999.5,0.04],[110996.6,0.059]],[[111000.0,13.723],[111000.1,0.152],[111000.2,0.108],[111000.3,0.021],[111000.6,0.002]]]
["binance-futures","BTCUSDT",1752158280281,[[111099.9,10.742],[111099.8,0.093],[111099.6,0.002],[111099.3,0.002],[111099.1,0.002]],[[111100.0,23.606],[111100.1,0.138],[111100.2,0.002],[111100.3,0.002],[111100.6,0.002]]]
["binance-futures","BTCUSDT",1752158305673,[[111071.4,19.041],[111071.3,0.013],[111071.1,0.002],[111070.9,0.09],[111070.8,0.002]],[[111071.5,5.598],[111071.6,0.002],[111072.3,0.058],[111072.4,0.002],[111072.8,0.002]]]
["binance-futures","BTCUSDT",1752158353483,[[111079.0,11.415],[111078.9,0.002],[111078.6,0.09],[111078.5,0.004],[111021.9,0.38]],[[111079.1,11.233],[111079.2,0.297],[111079.5,0.002],[111081.1,0.074],[111081.2,0.002]]]
["binance-futures","BTCUSDT",1752158382266,[[111072.7,18.138],[111072.6,0.006],[111072.5,0.002],[111071.8,0.002],[111070.9,0.072]],[[111072.8,4.761],[111072.9,0.006],[111073.0,0.01],[111073.1,0.002],[111074.6,0.002]]]
["binance-futures","BTCUSDT",1752158427427,[[111077.4,10.121],[111077.3,1.01],[111077.2,0.096],[111077.1,0.004],[111077.0,0.367]],[[111077.5,8.45],[111077.6,0.001],[111077.7,0.002],[111078.8,0.014],[111078.9,0.095]]]
["binance-futures","BTCUSDT",1752158459071,[[111055.0,13.165],[111054.9,0.003],[111054.8,0.091],[111054.7,0.02],[111054.6,0.08]],[[111055.1,7.912],[111055.2,0.002],[111056.5,0.002],[111056.9,0.006],[111057.2,0.006]]]
["binance-futures","BTCUSDT",1752158512390,[[111058.4,11.481],[111058.3,0.024],[111058.0,0.055],[111057.9,0.002],[111057.8,0.093]],[[111058.5,6.058],[111058.6,0.031],[111059.7,0.057],[111059.8,0.002],[111060.0,0.001]]]
["binance-futures","BTCUSDT",1752158564011,[[111041.1,7.793],[111041.0,0.202],[111040.9,0.09],[111040.8,0.244],[111040.7,0.038]],[[111041.2,12.302],[111041.3,0.003],[111041.4,0.026],[111041.5,0.002],[111041.7,0.002]]]
["binance-futures","BTCUSDT",1752158596876,[[111034.7,12.11],[111034.6,0.189],[111034.5,0.003],[111034.2,0.074],[111034.1,0.094]],[[111034.8,4.949],[111034.9,0.004],[111035.0,0.026],[111035.1,0.004],[111037.8,0.002]]]
["binance-futures","BTCUSDT",1752158609818,[[111046.1,6.131],[111046.0,0.035],[111045.8,0.177],[111045.7,0.002],[111045.6,0.09]],[[111046.2,11.541],[111046.3,0.005],[111046.4,0.002],[111046.6,0.068],[111046.7,0.018]]]
["binance-futures","BTCUSDT",1752158674392,[[111027.5,24.412],[111027.4,0.008],[111027.3,0.004],[111027.2,0.315],[111027.1,0.002]],[[111027.6,1.35],[111027.7,0.102],[111027.9,0.237],[111028.0,0.004],[111028.5,0.003]]]
["binance-futures","BTCUSDT",1752158723560,[[111005.0,5.009],[111004.9,0.003],[111004.8,0.09],[111004.7,0.002],[111004.6,0.004]],[[111005.1,15.12],[111005.2,0.004],[111005.3,0.001],[111005.6,0.091],[111005.7,0.002]]]
["binance-futures","BTCUSDT",1752158751469,[[111012.8,28.758],[111012.7,0.093],[111012.6,0.09],[111012.5,0.002],[111012.3,0.002]],[[111012.9,8.737],[111013.0,0.003],[111013.3,0.016],[111013.4,0.002],[111013.8,0.014]]]
["binance-futures","BTCUSDT",1752158797484,[[110983.6,6.901],[110982.8,0.002],[110979.7,0.002],[110978.6,0.042],[110978.5,0.183]],[[110983.7,24.096],[110983.8,0.002],[110983.9,0.002],[110984.0,0.004],[110984.5,0.007]]]
["binance-futures","BTCUSDT",1752158832708,[[110971.3,11.682],[110971.2,0.128],[110971.1,0.001],[110971.0,0.002],[110970.8,0.093]],[[110971.4,10.273],[110971.5,0.005],[110971.8,0.002],[110972.0,0.091],[110972.1,0.002]]]
["binance-futures","BTCUSDT",1752158871883,[[111010.3,16.116],[111010.2,7.618],[111010.1,0.01],[111009.9,6.782],[111009.5,25.093]],[[111010.5,4.15],[111014.4,0.002],[111014.8,0.007],[111015.1,0.272],[111017.0,0.18]]]
["binance-futures","BTCUSDT",1752158894448,[[110992.5,0.489],[110992.4,0.003],[110991.9,0.004]],[[110992.6,29.532],[110992.7,0.002],[110992.9,0.002],[110993.2,0.476],[110993.7,0.476]]]
["binance-futures","BTCUSDT",1752158926806,[[111031.5,18.009],[111031.1,28.584],[111031.0,25.292],[111030.9,0.002],[111030.5,0.853]],[[111031.6,0.003],[111031.7,0.072],[111033.8,0.003],[111034.6,0.005],[111036.0,0.006]]]
["binance-futures","BTCUSDT",1752158969432,[[111050.4,3.953],[111050.3,0.002],[111050.2,0.09],[111050.1,0.002],[111049.6,0.002]],[[111050.5,31.13],[111050.6,0.004],[111050.7,0.002],[111050.8,0.096],[111050.9,0.094]]]
["binance-futures","BTCUSDT",1752159008756,[[111107.8,18.677],[111107.7,0.002],[111107.6,0.212],[111107.5,0.006],[111107.4,0.002]],[[111107.9,7.718],[111108.0,0.003],[111108.2,0.001],[111108.4,0.093],[111108.5,0.002]]]
["binance-futures","BTCUSDT",1752159043694,[[111139.6,16.686],[111139.5,0.002],[111139.3,0.002],[111139.2,0.618],[111139.1,0.004]],[[111139.7,10.775],[111139.8,0.028],[111140.0,0.206],[111140.1,0.004],[111145.4,0.002]]]
["binance-futures","BTCUSDT",1752159085365,[],[[111160.0,16.078],[111160.1,29.158],[111160.2,4.414],[111160.3,7.439],[111160.8,5.633]]]
["binance-futures","BTCUSDT",1752159127783,[[111143.9,14.053],[111143.8,0.005],[111143.7,0.001],[111142.9,0.002],[111140.0,0.018]],[[111144.0,10.566],[111144.1,0.005],[111144.2,0.002],[111144.4,0.1],[111144.5,0.066]]]
["binance-futures","BTCUSDT",1752159162091,[[111160.3,9.33],[111160.2,0.005],[111160.1,0.09],[111160.0,0.003],[111159.5,0.002]],[[111160.4,12.759],[111160.5,0.059],[111160.6,0.004],[111160.8,0.09],[111160.9,0.002]]]
["binance-futures","BTCUSDT",1752159201973,[[111160.2,14.916],[111160.1,0.005],[111160.0,0.002],[111159.9,0.004],[111159.7,0.01]],[[111160.3,6.056],[111160.4,0.066],[111160.5,0.05],[111160.6,0.004],[111161.0,0.09]]]
["binance-futures","BTCUSDT",1752159252918,[[111150.0,12.325],[111149.9,0.005],[111149.8,0.001],[111149.6,0.176],[111147.6,0.003]],[[111150.1,15.947],[111150.2,0.018],[111150.3,0.006],[111150.8,0.095],[111151.1,0.002]]]
["binance-futures","BTCUSDT",1752159299061,[[111152.4,0.517],[111152.3,0.005],[111152.0,0.002],[111150.0,0.455],[111149.7,0.04]],[[111152.5,23.308],[111152.6,0.007],[111152.8,0.002],[111152.9,0.09],[111153.0,0.002]]]
["binance-futures","BTCUSDT",1752159337650,[[111101.3,15.103],[111101.2,0.033],[111101.1,0.001],[111101.0,0.271],[111100.9,0.002]],[[111101.4,6.951],[111101.5,0.004],[111101.6,0.05],[111101.7,0.004],[111102.2,0.002]]]
["binance-futures","BTCUSDT",1752159376413,[[111140.1,9.883],[111140.0,0.007],[111139.6,0.002],[111138.8,0.002],[111137.4,0.002]],[[111140.2,25.7],[111140.3,0.005],[111140.4,0.002],[111140.6,0.002],[111140.7,0.002]]]
["binance-futures","BTCUSDT",1752159412577,[[111137.3,17.53],[111137.2,0.004],[111137.1,0.001],[111135.8,0.037],[111135.6,0.311]],[[111137.4,7.073],[111137.5,0.02],[111137.6,0.001],[111137.9,0.09],[111138.0,0.002]]]
["binance-futures","BTCUSDT",1752159458928,[[111165.6,18.962],[111165.5,0.833],[111165.4,0.011],[111165.3,0.822],[111165.2,0.128]],[[111165.7,1.088],[111165.8,0.011],[111165.9,0.002],[111166.0,0.884],[111166.1,0.323]]]
["binance-futures","BTCUSDT",1752159487636,[[111163.9,6.671],[111163.8,0.02],[111163.4,0.002],[111162.7,0.042],[111162.6,0.004]],[[111164.0,13.942],[111164.1,0.007],[111164.2,0.092],[111164.4,0.015],[111165.0,0.008]]]
["binance-futures","BTCUSDT",1752159536035,[[111177.8,15.286],[111177.7,0.094],[111177.6,0.001],[111177.3,0.002],[111176.7,0.003]],[[111177.9,8.037],[111178.0,0.074],[111178.3,0.002],[111180.0,0.001],[111180.7,0.034]]]
["binance-futures","BTCUSDT",1752159561816,[[111181.7,13.492],[111181.6,0.005],[111181.5,0.786],[111181.4,0.239],[111180.8,0.09]],[[111181.8,7.96],[111181.9,0.014],[111182.0,0.026],[111182.1,0.002],[111182.2,0.061]]]
["binance-futures","BTCUSDT",1752159623862,[[111167.9,5.535],[111167.8,0.114],[111167.7,0.306],[111167.6,0.002],[111167.3,0.002]],[[111168.0,16.774],[111168.1,0.682],[111168.2,0.002],[111168.3,0.016],[111168.4,0.011]]]
["binance-futures","BTCUSDT",1752159634281,[[111162.8,13.882],[111162.7,0.146],[111162.6,0.271],[111162.5,0.004],[111162.0,0.09]],[[111162.9,11.317],[111163.0,2.251],[111163.1,0.004],[111163.2,0.002],[111163.8,0.104]]]
["binance-futures","BTCUSDT",1752159697754,[[111184.6,11.371],[111184.5,0.014],[111183.4,0.002],[111181.8,0.09],[111181.7,0.001]],[[111184.7,12.321],[111184.8,2.601],[111184.9,0.001],[111185.0,0.002],[111185.3,0.053]]]
["binance-futures","BTCUSDT",1752159711112,[[111190.9,45.105],[111190.8,0.346],[111190.7,0.094],[111190.6,0.116],[111190.5,0.734]],[[111191.0,1.182],[111191.1,0.01],[111192.1,0.001],[111192.6,0.007],[111193.8,0.012]]]
["binance-futures","BTCUSDT",1752159771541,[[111208.2,16.909],[111208.1,0.008],[111208.0,0.002],[111207.3,0.068],[111207.2,0.002]],[[111208.3,11.406],[111208.4,0.069],[111208.5,0.098],[111208.6,0.01],[111209.9,2.236]]]
["binance-futures","BTCUSDT",1752159787402,[[111233.9,13.009],[111233.8,0.086],[111233.7,0.089],[111233.6,0.004],[111233.5,0.036]],[[111234.0,11.554],[111234.1,0.015],[111234.2,0.001],[111234.4,0.004],[111234.5,0.007]]]
["binance-futures","BTCUSDT",1752159855239,[[111155.7,0.031],[111155.6,0.002],[111154.9,0.002],[111153.3,0.001],[111152.5,0.044]],[[111155.8,42.874],[111155.9,0.006],[111156.1,0.002],[111156.2,0.08],[111156.3,0.12]]]
["binance-futures","BTCUSDT",1752159863355,[[111129.7,13.561],[111129.6,0.011],[111129.5,0.002],[111129.2,0.092],[111129.1,0.002]],[[111129.8,9.501],[111129.9,0.004],[111130.4,0.035],[111130.5,0.058],[111130.6,0.002]]]
["binance-futures","BTCUSDT",1752159929388,[[111150.5,5.514],[111150.4,0.005],[111150.1,0.019],[111150.0,0.004],[111148.1,0.002]],[[111150.6,37.284],[111150.7,0.011],[111150.8,0.001],[111151.1,0.221],[111151.2,0.006]]]
["binance-futures","BTCUSDT",1752159944621,[[111139.2,5.063],[111139.1,0.007],[111138.9,0.002],[111138.8,0.001],[111138.6,0.257]],[[111139.3,36.871],[111139.4,2.773],[111139.5,0.004],[111139.6,0.001],[111140.0,0.001]]]
["binance-futures","BTCUSDT",1752160003087,[[111169.7,16.039],[111169.6,0.096],[111169.5,0.092],[111169.4,0.002],[111159.3,1.922]],[[111169.8,30.662],[111169.9,0.01],[111170.0,0.001],[111170.3,0.055],[111170.4,0.002]]]
["binance-futures","BTCUSDT",1752160025681,[[111199.9,14.036],[111199.8,0.168],[111199.7,0.091],[111199.6,0.002],[111199.5,0.002]],[[111200.0,13.419],[111200.1,0.017],[111200.2,0.001],[111200.3,0.014],[111200.4,0.002]]]
["binance-futures","BTCUSDT",1752160076773,[[111165.5,36.268],[111165.4,0.002],[111165.1,0.002],[111164.6,0.002],[111164.2,0.014]],[[111165.6,6.347],[111165.7,0.003],[111167.3,0.055],[111169.0,0.026],[111169.1,0.002]]]
["binance-futures","BTCUSDT",1752160099263,[[111124.3,0.014],[111124.0,0.002],[111123.4,0.002],[111121.9,0.001]],[[111124.4,43.668],[111124.5,0.002],[111124.6,0.099],[111124.8,0.002],[111125.3,0.001]]]
["binance-futures","BTCUSDT",1752160157753,[[111116.5,12.861],[111116.4,1.486],[111116.2,0.002],[111115.8,0.002]],[[111116.6,14.965],[111116.7,0.006],[111116.9,0.002],[111117.0,0.09],[111117.2,0.002]]]
["binance-futures","BTCUSDT",1752160173131,[[111139.5,13.137],[111139.4,0.008],[111139.3,0.001],[111139.1,0.002],[111139.0,0.002]],[[111139.6,5.337],[111139.7,0.003],[111140.0,0.001],[111140.1,0.002],[111141.9,0.011]]]
["binance-futures","BTCUSDT",1752160234541,[[111098.2,7.093],[111098.1,0.004],[111095.1,0.146],[111095.0,0.049],[111094.8,0.899]],[[111098.3,14.785],[111098.4,0.106],[111098.5,0.001],[111098.9,0.014],[111099.0,0.091]]]
["binance-futures","BTCUSDT",1752160286418,[[111089.8,0.463],[111089.7,0.002],[111089.0,0.002],[111088.0,0.08],[111087.9,0.003]],[[111089.9,29.901],[111090.0,0.008],[111090.1,0.001],[111090.6,0.002],[111090.9,0.031]]]
["binance-futures","BTCUSDT",1752160311606,[[111085.6,13.518],[111085.5,0.004],[111085.4,0.002],[111085.3,0.091],[111085.2,0.002]],[[111085.7,10.331],[111085.8,0.988],[111085.9,0.001],[111086.2,0.002],[111087.3,0.001]]]
["binance-futures","BTCUSDT",1752160331960,[[111092.9,1.879],[111092.8,0.02],[111091.4,0.002],[111090.2,0.021],[111090.1,0.002]],[[111093.0,20.381],[111093.1,0.01],[111093.2,0.809],[111093.3,0.093],[111101.9,0.533]]]
["binance-futures","BTCUSDT",1752160383295,[[111058.8,17.07],[111058.7,0.112],[111058.5,0.002],[111058.4,0.049],[111058.3,0.053]],[[111058.9,0.457],[111059.0,0.005],[111059.1,0.002],[111059.4,0.055],[111059.5,0.004]]]
["binance-futures","BTCUSDT",1752160409698,[[111017.3,9.921],[111017.2,0.105],[111017.1,0.011],[111017.0,0.002],[111016.6,0.043]],[[111017.4,6.76],[111017.5,0.004],[111017.7,0.002],[111017.8,0.002],[111018.4,0.002]]]
["binance-futures","BTCUSDT",1752160467047,[[110925.7,9.824],[110925.6,0.006],[110925.0,0.08],[110924.9,0.002],[110924.6,0.091]],[[110925.8,30.318],[110925.9,0.009],[110926.0,0.003],[110926.2,0.091],[110926.3,0.004]]]
["binance-futures","BTCUSDT",1752160485620,[[110944.9,4.356],[110944.8,0.002],[110944.1,0.002],[110943.6,0.002],[110943.0,0.014]],[[110945.0,17.128],[110945.1,0.011],[110945.2,0.267],[110945.3,0.004],[110945.4,0.091]]]
["binance-futures","BTCUSDT",1752160540707,[[110961.5,9.532],[110961.4,0.006],[110961.1,0.002],[110961.0,0.269],[110960.9,0.002]],[[110961.6,32.219],[110961.7,0.01],[110961.8,0.005],[110961.9,0.093],[110962.0,0.002]]]
["binance-futures","BTCUSDT",1752160562157,[[111012.8,17.064],[111012.7,0.011],[111012.6,0.001],[111012.3,0.091],[111012.2,0.002]],[[111012.9,11.923],[111013.0,0.007],[111013.1,0.002],[111013.2,0.001],[111013.3,0.018]]]
["binance-futures","BTCUSDT",1752160614875,[[111024.4,52.001],[111024.3,11.042],[111024.2,14.78],[111024.1,0.004],[111024.0,0.844]],[[111024.5,0.204],[111025.0,0.01],[111025.5,0.001],[111026.2,0.002],[111026.7,0.062]]]
["binance-futures","BTCUSDT",1752160643069,[[111121.4,4.626],[111121.3,0.021],[111120.8,0.199],[111120.7,0.002],[111120.1,0.038]],[[111121.5,17.465],[111121.6,0.295],[111121.7,0.001],[111121.9,0.09],[111122.0,0.302]]]
["binance-futures","BTCUSDT",1752160687832,[[111190.9,13.038],[111190.8,0.022],[111190.7,0.002],[111190.4,0.09],[111190.3,0.002]],[[111191.0,22.102],[111191.1,0.005],[111191.2,0.001],[111192.4,0.12],[111192.5,0.002]]]
["binance-futures","BTCUSDT",1752160748708,[[111221.1,14.711],[111221.0,0.209],[111220.9,0.003],[111220.8,0.753],[111220.7,0.038]],[[111221.2,6.173],[111221.3,0.1],[111221.6,0.002],[111222.0,0.008],[111222.5,0.09]]]
["binance-futures","BTCUSDT",1752160778680,[[111248.7,11.112],[111248.6,0.006],[111248.5,0.756],[111248.4,0.006],[111248.3,0.038]],[[111248.8,14.025],[111248.9,0.008],[111249.1,0.09],[111249.6,0.004],[111252.4,0.002]]]
["binance-futures","BTCUSDT",1752160822553,[[111201.9,14.26],[111201.8,0.021],[111201.7,0.071],[111201.6,0.002],[111201.5,0.036]],[[111202.0,14.621],[111202.1,1.989],[111202.6,0.09],[111202.7,0.004],[111202.9,0.014]]]
["binance-futures","BTCUSDT",1752160855482,[[111201.3,17.926],[111201.2,0.03],[111201.1,0.001],[111200.3,0.017],[111200.2,0.002]],[[111201.4,15.022],[111201.5,0.783],[111201.6,0.566],[111201.7,0.003],[111201.9,0.05]]]
["binance-futures","BTCUSDT",1752160896748,[[111255.8,17.479],[111255.7,0.01],[111255.6,0.003],[111255.5,0.09],[111255.0,0.002]],[[111255.9,0.826],[111256.0,0.904],[111256.1,0.017],[111256.2,0.011],[111257.6,0.118]]]
["binance-futures","BTCUSDT",1752160931921,[[111299.4,31.623],[111299.3,0.006],[111299.2,0.004],[111299.1,0.001],[111299.0,0.1]],[[111299.5,0.308],[111299.6,0.002],[111299.9,0.044],[111300.0,28.939],[111300.1,0.053]]]
["binance-futures","BTCUSDT",1752160980740,[[111237.1,7.15],[111237.0,0.004],[111236.2,0.004],[111235.2,0.023],[111235.1,0.002]],[[111237.2,10.657],[111237.3,0.004],[111237.4,0.001],[111237.7,0.002],[111248.3,5.315]]]
["binance-futures","BTCUSDT",1752161008031,[[111128.6,0.163],[111128.5,0.002],[111127.5,0.009],[111127.4,0.022],[111127.3,0.002]],[[111128.7,27.791],[111128.8,0.004],[111128.9,0.367],[111129.0,2.733],[111129.1,0.234]]]
["binance-futures","BTCUSDT",1752161053417,[[111091.9,14.641],[111091.8,0.04],[111091.7,0.001],[111090.1,0.002],[111082.6,0.091]],[[111092.0,8.915],[111092.1,0.006],[111092.2,0.207],[111092.5,0.033],[111097.6,0.378]]]
["binance-futures","BTCUSDT",1752161104358,[[111149.7,16.217],[111149.6,0.011],[111149.5,0.004],[111149.3,0.002],[111147.9,0.101]],[[111149.8,10.698],[111149.9,0.163],[111150.0,0.416],[111150.1,0.002],[111150.4,0.092]]]
["binance-futures","BTCUSDT",1752161143954,[[111168.0,16.293],[111167.9,0.023],[111167.8,0.001],[111167.5,0.09],[111167.4,0.002]],[[111168.1,0.526],[111168.2,0.118],[111168.5,0.002],[111168.6,0.05],[111168.7,0.002]]]
["binance-futures","BTCUSDT",1752161149940,[[111168.0,13.098],[111167.9,0.009],[111167.8,0.001],[111166.4,0.001],[111164.7,0.192]],[[111168.1,9.835],[111168.2,0.125],[111168.3,0.064],[111168.4,0.092],[111168.5,0.002]]]
["binance-futures","BTCUSDT",1752161220358,[[111248.3,16.743],[111248.2,0.005],[111248.1,0.092],[111248.0,0.002],[111247.4,0.001]],[[111248.4,5.707],[111248.5,0.729],[111249.1,0.002],[111249.2,0.09],[111249.3,0.002]]]
["binance-futures","BTCUSDT",1752161223433,[[111276.8,16.453],[111276.7,0.91],[111276.6,2.874],[111276.5,0.006],[111276.1,0.004]],[[111276.9,10.918],[111277.0,0.012],[111277.1,0.001],[111277.5,0.09],[111277.9,0.002]]]
["binance-futures","BTCUSDT",1752161262736,[[111268.1,19.278],[111268.0,2.102],[111267.3,0.002],[111267.2,0.523],[111267.1,0.004]],[[111268.2,3.036],[111268.3,0.006],[111269.3,0.09],[111269.4,0.002],[111269.9,0.092]]]
["binance-futures","BTCUSDT",1752161336436,[[111304.1,11.275],[111304.0,0.002],[111303.9,0.002],[111303.8,0.055],[111303.7,0.002]],[[111304.2,22.044],[111304.3,0.007],[111304.6,0.09],[111304.7,0.002],[111306.1,0.002]]]
["binance-futures","BTCUSDT",1752161339185,[[111300.0,3.878],[111299.9,0.002],[111298.8,0.002],[111297.1,0.002],[111295.0,0.002]],[[111300.1,44.949],[111300.2,0.004],[111301.2,0.087],[111301.4,0.03],[111302.1,0.002]]]
["binance-futures","BTCUSDT",1752161411170,[[111281.0,16.787],[111280.9,0.01],[111280.8,0.002],[111280.6,0.071],[111280.5,0.002]],[[111281.1,14.127],[111281.2,0.07],[111281.3,0.001],[111281.9,0.09],[111282.0,0.004]]]
["binance-futures","BTCUSDT",1752161434248,[[111316.0,32.065],[111315.9,0.006],[111315.0,0.046],[111314.9,0.002],[111314.6,0.002]],[[111316.1,2.182],[111316.2,0.002],[111317.6,0.002],[111318.0,0.016],[111318.9,0.189]]]
["binance-futures","BTCUSDT",1752161476795,[[111330.5,6.036],[111330.4,0.005],[111330.0,0.002],[111329.9,0.003],[111329.5,0.002]],[[111330.6,11.07],[111330.7,0.029],[111330.8,0.001],[111331.5,0.002],[111331.6,0.021]]]
["binance-futures","BTCUSDT",1752161507540,[[111271.9,9.328],[111271.8,0.032],[111271.7,0.004],[111271.1,0.09],[111271.0,0.002]],[[111272.0,16.09],[111272.1,0.056],[111272.2,0.091],[111272.3,0.002],[111272.7,0.002]]]
["binance-futures","BTCUSDT",1752161553342,[[111216.1,10.551],[111216.0,0.949],[111215.9,0.002],[111215.7,0.002],[111214.5,0.004]],[[111216.2,20.701],[111216.3,0.006],[111216.4,0.001],[111216.5,0.092],[111216.6,0.002]]]
["binance-futures","BTCUSDT",1752161591653,[[111216.0,29.697],[111215.9,0.4],[111215.8,0.004],[111215.7,0.002],[111215.1,0.002]],[[111216.1,3.856],[111216.2,0.003],[111216.6,0.001],[111216.9,0.002],[111217.3,0.004]]]
["binance-futures","BTCUSDT",1752161629709,[[111228.1,8.365],[111228.0,0.016],[111227.5,0.008],[111227.3,0.054]],[[111228.2,11.712],[111228.3,0.012],[111228.4,0.059],[111228.5,0.002],[111228.6,0.09]]]
["binance-futures","BTCUSDT",1752161665149,[[111226.1,9.021],[111226.0,0.006],[111225.6,0.09],[111225.5,0.002],[111221.0,0.001]],[[111226.2,10.344],[111226.3,0.008],[111226.5,0.145],[111226.6,0.001],[111227.3,0.09]]]
["binance-futures","BTCUSDT",1752161706360,[[111200.0,2.581],[111199.9,0.002],[111199.6,0.002],[111199.2,0.001],[111199.0,0.001]],[[111200.1,29.75],[111200.2,0.008],[111200.3,0.002],[111200.5,0.002],[111200.6,0.001]]]
["binance-futures","BTCUSDT",1752161739279,[[111210.8,0.028],[111210.0,0.018],[111207.1,0.005],[111206.7,0.004],[111206.6,0.172]],[[111210.9,48.702],[111211.0,2.787],[111211.1,2.87],[111211.2,0.377],[111211.6,0.002]]]
["binance-futures","BTCUSDT",1752161787760,[[111199.6,35.592],[111199.5,0.072],[111198.7,0.002],[111198.6,0.389],[111198.5,0.002]],[[111199.7,0.71],[111199.8,0.002],[111200.0,0.007],[111200.4,0.001],[111204.1,0.001]]]
["binance-futures","BTCUSDT",1752161813432,[[111200.0,12.121],[111199.9,0.004],[111199.6,0.1],[111199.0,0.09],[111196.8,0.057]],[[111200.1,8.164],[111200.2,0.002],[111200.5,0.002],[111201.0,0.002],[111202.1,0.021]]]
["binance-futures","BTCUSDT",1752161875981,[[111210.3,8.274],[111210.2,0.135],[111210.0,0.016],[111209.9,0.002],[111206.4,0.002]],[[111210.4,27.836],[111210.5,1.26],[111210.6,0.002],[111210.7,0.092],[111210.8,0.022]]]
["binance-futures","BTCUSDT",1752161921575,[[111214.3,5.905],[111214.2,0.004],[111213.9,0.004],[111212.5,0.013],[111212.4,0.062]],[[111214.4,14.831],[111214.5,0.018],[111214.6,0.02],[111214.7,0.002],[111215.0,0.101]]]
["binance-futures","BTCUSDT",1752161950632,[[111230.6,9.636],[111230.5,0.006],[111230.0,0.002],[111229.4,0.013],[111227.2,0.003]],[[111230.7,10.583],[111230.8,0.004],[111230.9,0.019],[111231.2,0.09],[111236.5,0.097]]]
["binance-futures","BTCUSDT",1752162003125,[[111199.7,11.959],[111199.6,0.018],[111199.5,0.003],[111199.3,0.09],[111199.2,0.005]],[[111199.8,13.794],[111199.9,0.005],[111200.0,0.001],[111202.1,0.004],[111202.3,0.222]]]
["binance-futures","BTCUSDT",1752162024974,[[111214.0,4.675],[111213.9,0.005],[111213.2,0.002],[111210.1,0.054],[111210.0,0.003]],[[111214.1,15.086],[111214.2,1.97],[111214.3,4.185],[111214.4,0.003],[111215.2,0.006]]]
["binance-futures","BTCUSDT",1752162080576,[[111250.1,29.681],[111250.0,0.51],[111249.9,0.022],[111249.8,0.238],[111249.7,0.011]],[[111250.2,5.005],[111250.3,0.003],[111250.5,0.002],[111250.9,0.002],[111251.1,0.002]]]
["binance-futures","BTCUSDT",1752162110219,[[111065.0,3.918],[111064.9,0.002],[111064.7,0.241],[111064.6,0.002],[111063.9,0.441]],[[111065.1,14.656],[111065.2,1.449],[111065.3,0.002],[111065.5,0.18],[111065.6,0.052]]]
["binance-futures","BTCUSDT",1752162156881,[[111112.5,15.953],[111112.4,0.101],[111112.3,0.001],[111111.9,0.001],[111111.8,0.003]],[[111112.6,1.856],[111112.7,0.002],[111112.8,0.004],[111113.9,0.018],[111114.0,0.006]]]
["binance-futures","BTCUSDT",1752162183661,[[111098.5,28.329],[111098.4,3.18],[111098.3,1.383],[111098.2,0.121],[111098.0,0.003]],[[111098.6,2.569],[111098.7,0.002],[111098.9,0.002],[111099.4,0.09],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1752162234514,[[111125.9,1.09],[111125.8,0.002],[111125.1,0.002],[111122.6,0.002],[111122.4,0.002]],[[111126.0,15.636],[111126.1,0.008],[111126.2,0.223],[111126.3,0.002],[111126.7,0.09]]]
["binance-futures","BTCUSDT",1752162254625,[[111133.3,6.072],[111130.5,0.114],[111130.4,0.002],[111130.1,0.004],[111130.0,0.483]],[[111133.4,20.718],[111133.5,0.008],[111133.9,0.002],[111134.5,0.207],[111134.6,0.002]]]
["binance-futures","BTCUSDT",1752162280172,[[111113.6,23.961],[111113.5,0.004],[111113.4,0.001],[111112.9,0.002],[111112.8,0.001]],[[111113.7,4.115],[111113.8,0.004],[111113.9,0.002],[111114.0,0.089],[111114.1,0.002]]]
["binance-futures","BTCUSDT",1752162331203,[[111183.4,0.992],[111183.3,0.125],[111182.2,0.007],[111180.6,0.002]],[[111183.5,45.225],[111183.6,0.1],[111184.1,0.087],[111184.4,0.002],[111184.5,1.442]]]
["binance-futures","BTCUSDT",1752162393203,[[111139.7,12.835],[111139.6,0.007],[111139.3,0.002],[111139.2,0.09],[111139.1,0.002]],[[111139.8,9.305],[111139.9,0.003],[111140.0,0.09],[111140.1,0.002],[111140.6,0.002]]]
["binance-futures","BTCUSDT",1752162408363,[[111094.5,11.107],[111094.4,0.715],[111094.3,0.701],[111094.2,0.791],[111094.1,0.712]],[[111094.6,7.536],[111094.7,0.002],[111094.8,0.183],[111094.9,0.002],[111095.0,0.002]]]
["binance-futures","BTCUSDT",1752162468472,[[111174.3,17.817],[111174.2,0.296],[111174.0,0.002],[111172.8,0.002],[111172.6,0.002]],[[111174.4,7.624],[111174.5,0.002],[111175.0,0.002],[111177.8,0.003],[111180.0,0.173]]]
["binance-futures","BTCUSDT",1752162490505,[[111182.7,13.024],[111182.6,0.097],[111182.5,0.002],[111182.0,0.003],[111181.9,0.09]],[[111182.8,23.132],[111182.9,0.007],[111183.0,0.114],[111183.1,0.014],[111183.6,0.003]]]
["binance-futures","BTCUSDT",1752162542115,[[111187.1,24.83],[111187.0,0.546],[111186.9,0.788],[111186.8,0.008],[111184.9,0.009]],[[111187.2,5.932],[111187.3,0.002],[111188.3,0.002],[111188.4,0.002],[111188.8,0.002]]]
["binance-futures","BTCUSDT",1752162564801,[[111229.9,32.168],[111229.8,0.025],[111229.7,0.002],[111229.5,0.002],[111229.4,0.003]],[[111230.0,1.653],[111230.1,0.004],[111230.8,0.002],[111231.3,0.002],[111232.7,0.129]]]
["binance-futures","BTCUSDT",1752162628447,[[111229.8,0.426],[111229.7,0.029],[111226.7,0.003],[111226.0,0.001],[111225.8,0.018]],[[111229.9,20.397],[111230.0,0.22],[111230.1,0.935],[111230.2,0.002],[111230.4,0.002]]]
["binance-futures","BTCUSDT",1752162639908,[[111210.9,10.34],[111210.8,0.078],[111210.7,0.002],[111210.6,0.002],[111210.2,0.09]],[[111211.0,11.054],[111211.1,0.002],[111211.2,0.009],[111211.3,0.003],[111212.8,0.09]]]
["binance-futures","BTCUSDT",1752162706550,[[111265.9,41.083],[111265.8,0.06],[111265.4,0.002],[111265.3,0.263],[111265.2,0.031]],[[111266.0,0.169],[111266.1,0.002],[111266.4,0.003],[111267.6,0.001],[111268.0,0.009]]]
["binance-futures","BTCUSDT",1752162715053,[[111260.0,0.323],[111259.9,0.002],[111259.5,0.004],[111258.9,0.002],[111258.2,0.002]],[[111260.1,24.563],[111260.2,0.007],[111260.3,0.088],[111260.4,0.056],[111260.5,0.003]]]
["binance-futures","BTCUSDT",1752162783960,[[111224.9,8.13],[111224.8,0.004],[111224.7,0.002],[111224.5,0.002],[111224.3,0.08]],[[111225.0,18.211],[111225.1,0.006],[111225.2,0.001],[111225.5,0.09],[111225.6,0.002]]]
["binance-futures","BTCUSDT",1752162800414,[[111239.2,27.972],[111239.1,0.334],[111239.0,0.004],[111238.5,0.09],[111238.4,0.002]],[[111239.3,6.717],[111239.4,0.005],[111239.6,0.055],[111239.9,0.01],[111242.0,0.008]]]
["binance-futures","BTCUSDT",1752162861185,[[111269.5,13.611],[111269.4,0.018],[111269.3,0.003],[111269.2,0.12],[111269.1,0.013]],[[111269.6,0.355],[111269.7,0.013],[111269.9,0.018],[111270.0,0.821],[111270.5,0.002]]]
["binance-futures","BTCUSDT",1752162874541,[[111290.3,4.811],[111290.2,0.039],[111289.4,0.002],[111287.4,0.05],[111287.3,0.04]],[[111290.4,30.97],[111290.5,0.01],[111290.7,0.09],[111290.8,0.002],[111291.0,0.113]]]
["binance-futures","BTCUSDT",1752162936025,[[111310.8,2.514],[111310.7,0.002],[111310.6,0.004],[111310.5,0.11],[111310.2,0.028]],[[111310.9,33.119],[111311.0,0.002],[111311.2,0.002],[111311.3,0.627],[111311.4,0.022]]]
["binance-futures","BTCUSDT",1752162959381,[[111295.4,4.135],[111295.3,0.019],[111293.5,0.032],[111293.3,0.004]],[[111295.5,29.516],[111295.6,0.306],[111295.7,0.002],[111295.8,0.001],[111296.2,0.002]]]
["binance-futures","BTCUSDT",1752163011620,[[111311.9,4.873],[111311.8,0.012],[111311.7,0.002],[111311.5,0.003],[111311.4,0.04]],[[111312.0,17.004],[111312.1,0.06],[111312.2,0.016],[111312.3,0.043],[111312.4,0.002]]]
["binance-futures","BTCUSDT",1752163037332,[[111317.5,29.784],[111317.4,0.651],[111317.3,0.002],[111317.2,0.002],[111317.1,0.005]],[[111317.6,0.221],[111317.7,0.022],[111318.7,0.004],[111319.6,0.002],[111319.9,0.001]]]
["binance-futures","BTCUSDT",1752163086068,[[111362.4,13.296],[111362.3,0.045],[111362.1,0.11],[111362.0,0.902],[111361.9,0.09]],[[111362.5,15.773],[111362.6,0.094],[111362.7,0.007],[111362.8,0.002],[111363.0,0.123]]]
["binance-futures","BTCUSDT",1752163118577,[[111334.1,19.463],[111334.0,0.716],[111333.9,0.002],[111332.9,0.018],[111332.8,0.004]],[[111334.2,6.91],[111334.3,0.003],[111334.7,0.002],[111335.4,0.002],[111336.1,0.014]]]
["binance-futures","BTCUSDT",1752163159858,[[111332.6,0.709],[111332.5,0.002],[111330.0,0.001],[111329.9,0.08]],[[111332.7,22.991],[111332.8,0.018],[111332.9,0.001],[111333.2,0.006],[111333.3,0.002]]]
["binance-futures","BTCUSDT",1752163195357,[[111348.8,38.474],[111348.7,0.092],[111348.3,0.002],[111347.8,0.006],[111347.7,0.002]],[[111348.9,4.942],[111349.0,0.003],[111349.3,0.004],[111350.0,1.151],[111350.1,0.002]]]
["binance-futures","BTCUSDT",1752163239428,[[111342.9,3.792],[111342.8,0.11],[111342.7,0.031],[111342.6,0.002],[111342.0,0.002]],[[111343.0,10.682],[111343.1,0.017],[111343.4,0.09],[111343.5,0.002],[111343.8,0.002]]]
["binance-futures","BTCUSDT",1752163277604,[[111324.6,39.364],[111324.5,0.004],[111324.4,0.002],[111323.9,0.002]],[[111324.7,5.688],[111324.8,0.003],[111324.9,0.004],[111325.6,0.009],[111326.0,0.242]]]
["binance-futures","BTCUSDT",1752163323584,[[111334.9,29.246],[111334.8,0.023],[111334.7,0.002],[111334.2,0.002],[111334.1,0.5]],[[111335.0,4.749],[111335.1,0.06],[111335.7,0.463],[111335.8,0.002],[111335.9,0.105]]]
["binance-futures","BTCUSDT",1752163374850,[],[[111300.2,13.68],[111300.3,0.89],[111300.4,3.607],[111300.7,0.8],[111300.9,23.233]]]
["binance-futures","BTCUSDT",1752163414124,[[111307.5,32.431],[111307.4,0.006],[111307.3,0.003],[111307.2,0.549],[111307.1,0.092]],[[111307.6,5.328],[111307.7,0.004],[111307.8,0.034],[111307.9,0.004],[111309.1,0.055]]]
["binance-futures","BTCUSDT",1752163459384,[[111344.1,15.411],[111344.0,0.409],[111343.9,0.083],[111343.8,0.092],[111343.7,0.006]],[[111344.2,0.755],[111344.3,0.012],[111344.9,0.002],[111345.7,0.012],[111346.7,0.001]]]
["binance-futures","BTCUSDT",1752163491351,[[111333.2,11.338],[111333.1,0.019],[111333.0,0.02],[111332.9,0.011],[111332.8,0.132]],[[111333.3,4.803],[111333.4,0.022],[111333.8,0.008],[111333.9,0.09],[111334.0,0.002]]]
["binance-futures","BTCUSDT",1752163534518,[[111326.0,29.226],[111325.9,0.089],[111325.8,0.002],[111325.7,0.055],[111325.6,0.002]],[[111326.1,0.174],[111326.2,0.01],[111326.3,0.01],[111326.4,0.432],[111326.5,0.009]]]
["binance-futures","BTCUSDT",1752163568561,[[111376.5,25.227],[111376.4,0.026],[111376.3,0.003],[111376.2,0.001],[111376.1,0.235]],[[111376.6,5.549],[111376.7,0.003],[111377.3,0.002],[111377.6,0.002],[111379.1,0.001]]]
["binance-futures","BTCUSDT",1752163608148,[[111360.9,8.047],[111360.8,0.021],[111360.5,0.061],[111360.4,0.089],[111359.5,0.001]],[[111361.0,14.466],[111361.1,0.011],[111361.2,0.001],[111361.5,0.092],[111361.6,0.003]]]
["binance-futures","BTCUSDT",1752163650171,[[111405.1,13.264],[111405.0,0.004],[111404.9,0.002],[111404.8,0.055]],[[111405.2,14.334],[111405.3,0.018],[111405.4,1.43],[111405.5,0.022],[111405.6,0.004]]]
["binance-futures","BTCUSDT",1752163682372,[[111433.4,27.09],[111433.3,0.023],[111433.2,0.001],[111432.9,0.067],[111432.8,0.002]],[[111433.5,3.868],[111433.6,0.003],[111433.7,0.002],[111433.9,0.014],[111434.0,0.262]]]
["binance-futures","BTCUSDT",1752163704751,[[111433.4,18.788],[111433.3,0.019],[111433.1,0.16],[111433.0,0.902],[111432.7,0.002]],[[111433.5,0.837],[111433.6,0.002],[111433.7,0.004],[111436.3,1.432],[111436.4,0.002]]]
["binance-futures","BTCUSDT",1752163743034,[[111439.0,11.06],[111438.9,0.871],[111438.8,0.004],[111438.7,0.006],[111438.1,0.002]],[[111439.1,18.459],[111439.2,0.595],[111439.3,0.191],[111439.4,0.002],[111440.0,0.001]]]
["binance-futures","BTCUSDT",1752163778014,[[111377.0,19.629],[111376.9,0.014],[111376.4,0.003],[111375.0,0.002],[111374.1,0.004]],[[111377.1,8.193],[111377.2,0.003],[111377.5,0.11],[111379.2,0.002],[111380.1,0.004]]]
["binance-futures","BTCUSDT",1752163823931,[[111396.1,0.626],[111396.0,0.002],[111395.7,0.002],[111395.6,0.089],[111395.5,0.002]],[[111396.2,19.695],[111396.3,0.009],[111396.4,0.09],[111396.5,0.002],[111396.6,0.016]]]
["binance-futures","BTCUSDT",1752163891035,[[111345.3,16.364],[111345.2,0.2],[111345.1,0.047],[111345.0,0.123],[111344.9,0.026]],[[111345.4,5.237],[111345.5,0.009],[111345.6,0.299],[111345.7,0.004],[111347.4,0.003]]]
["binance-futures","BTCUSDT",1752163900438,[[111390.5,9.041],[111390.4,0.004],[111390.2,0.089],[111389.6,0.295],[111389.4,0.003]],[[111390.6,15.134],[111390.7,0.01],[111390.8,0.002],[111390.9,0.09],[111391.0,0.002]]]
["binance-futures","BTCUSDT",1752163935940,[[111394.2,13.94],[111394.1,0.004],[111394.0,0.001],[111393.9,0.09],[111393.8,0.004]],[[111394.3,7.25],[111394.4,0.304],[111394.8,0.002],[111395.7,0.006],[111397.0,0.073]]]
["binance-futures","BTCUSDT",1752163976720,[[111409.1,10.668],[111409.0,0.004],[111408.9,0.001],[111408.4,0.001],[111408.3,0.002]],[[111409.2,30.593],[111409.3,0.012],[111409.4,0.004],[111409.5,0.002],[111411.1,0.002]]]
["binance-futures","BTCUSDT",1752164009911,[[111425.5,19.476],[111425.4,0.008],[111425.2,0.089],[111422.9,0.002],[111419.7,0.056]],[[111425.6,15.964],[111425.7,0.006],[111425.8,0.002],[111426.0,0.107],[111426.4,0.021]]]
["binance-futures","BTCUSDT",1752164061230,[[111413.1,15.607],[111413.0,0.008],[111412.9,0.002],[111412.8,0.09],[111412.7,0.004]],[[111413.2,19.094],[111413.3,0.015],[111413.4,0.001],[111413.7,0.002],[111414.4,0.01]]]
["binance-futures","BTCUSDT",1752164114060,[[111439.9,25.98],[111439.8,0.046],[111439.7,0.005],[111439.6,0.003],[111439.4,0.002]],[[111440.0,0.7],[111440.1,0.002],[111440.2,0.052],[111440.3,0.002],[111440.4,0.002]]]
["binance-futures","BTCUSDT",1752164145629,[[111499.9,19.732],[111499.8,0.037],[111499.7,0.003],[111499.6,0.09]],[[111500.0,10.828],[111500.1,0.141],[111500.2,0.017],[111500.3,0.098],[111500.5,0.004]]]
["binance-futures","BTCUSDT",1752164189676,[[111499.9,10.649],[111499.8,0.323],[111499.7,0.003],[111499.3,0.002],[111494.5,0.057]],[[111500.0,11.59],[111500.1,0.008],[111500.2,0.027],[111500.3,0.025],[111500.6,0.09]]]
["binance-futures","BTCUSDT",1752164218124,[[111539.9,4.729],[111539.8,0.019],[111539.6,0.004],[111539.3,0.002],[111538.6,0.002]],[[111540.0,10.521],[111540.1,0.003],[111540.3,0.008],[111540.4,0.092],[111540.5,0.089]]]
["binance-futures","BTCUSDT",1752164270022,[[111559.9,9.17],[111559.8,0.049],[111559.7,0.027],[111559.6,0.002],[111559.4,0.002]],[[111560.0,6.357],[111560.1,0.314],[111560.2,0.192],[111560.3,0.099],[111560.4,0.101]]]
["binance-futures","BTCUSDT",1752164291436,[[111574.0,6.982],[111573.9,3.068],[111573.8,2.232],[111569.2,4.722],[111568.7,0.002]],[[111574.5,3.184],[111574.6,0.387],[111574.7,0.002],[111575.0,0.004],[111577.5,0.063]]]
["binance-futures","BTCUSDT",1752164345647,[[111625.0,12.383],[111624.9,0.552],[111624.8,0.026],[111624.7,0.002],[111624.3,0.092]],[[111625.1,9.83],[111625.2,0.002],[111625.3,0.002],[111625.4,0.506],[111625.5,0.006]]]
["binance-futures","BTCUSDT",1752164364238,[[111639.9,2.128],[111639.8,0.019],[111638.6,0.002],[111637.5,0.002],[111636.8,0.026]],[[111640.0,15.783],[111640.1,0.006],[111640.2,0.001],[111640.3,0.09],[111640.4,0.002]]]
["binance-futures","BTCUSDT",1752164425046,[[111747.8,80.469],[111747.7,0.133],[111747.6,0.006],[111747.5,0.012],[111747.4,0.076]],[[111747.9,0.859],[111748.0,0.106],[111748.1,0.058],[111748.2,0.052],[111748.3,0.006]]]
["binance-futures","BTCUSDT",1752164441965,[[111709.3,13.764],[111709.2,2.079],[111709.1,0.004],[111708.9,0.09],[111708.8,0.002]],[[111709.4,1.125],[111709.5,0.002],[111709.8,0.089],[111709.9,0.004],[111717.2,0.091]]]
["binance-futures","BTCUSDT",1752164497584,[[111834.9,3.426],[111834.8,0.019],[111834.7,0.008],[111834.6,0.002],[111833.6,0.002]],[[111835.0,8.779],[111835.1,0.121],[111835.2,0.05],[111835.3,0.166],[111835.4,0.041]]]
["binance-futures","BTCUSDT",1752164517189,[[111801.3,11.303],[111801.2,0.008],[111801.1,0.005],[111800.9,0.091],[111800.8,0.002]],[[111801.4,11.273],[111801.5,0.361],[111801.6,0.001],[111802.0,0.002],[111802.5,0.223]]]
["binance-futures","BTCUSDT",1752164570123,[[111739.2,25.022],[111739.1,0.004],[111739.0,0.002],[111738.0,0.004],[111737.6,0.001]],[[111739.3,2.228],[111739.4,0.002],[111739.5,0.002],[111740.0,0.001],[111740.6,0.202]]]
["binance-futures","BTCUSDT",1752164592468,[[111814.8,26.821],[111814.7,0.094],[111814.6,0.002],[111814.4,0.002],[111814.3,0.005]],[[111814.9,1.828],[111815.0,1.735],[111815.1,0.002],[111815.7,0.002],[111825.9,0.003]]]
["binance-futures","BTCUSDT",1752164653155,[[111894.9,18.304],[111894.8,3.629],[111894.7,0.095],[111894.6,0.004],[111894.1,0.09]],[[111895.0,5.081],[111895.1,0.159],[111895.6,0.002],[111899.0,0.002],[111900.0,0.004]]]
["binance-futures","BTCUSDT",1752164667714,[[111999.0,1.395],[111996.8,0.068],[111996.4,0.352],[111995.4,10.31],[111994.5,0.09]],[[111999.1,4.495],[111999.2,0.002],[111999.3,0.105],[111999.7,0.168],[111999.8,0.166]]]
["binance-futures","BTCUSDT",1752164724766,[[112310.8,12.191],[112310.7,0.092],[112310.5,0.002],[112310.1,0.006],[112310.0,0.104]],[[112310.9,14.047],[112311.3,0.002],[112312.6,0.002],[112312.7,0.01],[112313.4,0.002]]]
["binance-futures","BTCUSDT",1752164746882,[[112323.2,8.346],[112323.1,0.084],[112321.9,0.089],[112321.8,0.002],[112317.6,0.759]],[[112323.3,10.559],[112323.4,0.066],[112323.6,0.002],[112325.3,0.09],[112325.4,0.002]]]
["binance-futures","BTCUSDT",1752164800520,[[112443.9,0.015],[112441.7,0.884],[112441.6,0.002],[112441.0,0.088],[112440.8,0.274]],[[112444.0,5.672],[112446.8,0.15],[112447.2,0.018],[112447.4,0.012],[112454.9,0.798]]]
["binance-futures","BTCUSDT",1752164818718,[[112394.3,8.955],[112394.2,0.048],[112394.1,0.061],[112394.0,0.113],[112393.9,0.017]],[[112394.4,7.12],[112394.5,0.087],[112394.6,0.04],[112394.7,0.002],[112394.9,0.048]]]
["binance-futures","BTCUSDT",1752164875220,[[112429.4,10.558],[112429.3,2.835],[112429.2,0.007],[112429.0,0.012],[112428.9,0.038]],[[112429.5,16.475],[112429.6,1.303],[112429.7,0.002],[112429.8,0.002],[112429.9,0.484]]]
["binance-futures","BTCUSDT",1752164929041,[[112444.8,15.469],[112444.7,0.006],[112444.6,0.002],[112444.1,0.002]],[[112444.9,23.812],[112445.0,0.184],[112445.6,0.207],[112445.7,0.84],[112446.0,0.186]]]
["binance-futures","BTCUSDT",1752164954638,[[112333.9,8.139],[112333.8,1.497],[112333.7,0.001],[112333.6,0.001],[112332.6,0.001]],[[112334.0,6.652],[112334.1,0.002],[112334.7,0.001],[112335.9,0.002],[112336.0,0.002]]]
["binance-futures","BTCUSDT",1752165000934,[[112346.4,23.37],[112346.3,0.128],[112346.2,0.003],[112346.1,0.003],[112346.0,1.252]],[[112346.5,0.88],[112347.2,0.005],[112348.3,0.061],[112348.4,0.003],[112349.2,0.061]]]
["binance-futures","BTCUSDT",1752165029087,[[112588.3,0.142],[112587.2,0.002],[112586.4,0.437],[112586.1,0.004],[112586.0,0.004]],[[112588.6,16.046],[112589.0,0.002],[112589.6,5.921],[112589.9,18.483],[112590.0,0.011]]]
["binance-futures","BTCUSDT",1752165044936,[[112604.7,9.401],[112604.6,0.012],[112604.5,0.352],[112604.1,0.002],[112601.9,0.002]],[[112604.8,1.238],[112604.9,0.002],[112605.1,0.002],[112605.2,0.002],[112607.9,0.23]]]
["binance-futures","BTCUSDT",1752165103673,[[112517.1,4.783],[112517.0,0.002],[112516.7,0.002],[112516.1,0.091],[112516.0,0.002]],[[112517.2,13.163],[112517.3,0.102],[112517.4,0.018],[112517.5,0.002],[112517.7,0.002]]]
["binance-futures","BTCUSDT",1752165154937,[[112544.0,10.939],[112543.9,0.509],[112543.8,1.834],[112543.7,0.002],[112543.6,0.002]],[[112544.1,13.504],[112544.2,0.002],[112544.6,0.149],[112544.7,0.004],[112549.0,0.046]]]
["binance-futures","BTCUSDT",1752165166772,[[112528.6,12.747],[112528.5,1.624],[112528.4,0.002],[112527.9,0.002],[112527.8,0.002]],[[112528.7,0.382],[112528.8,0.002],[112528.9,0.002],[112529.1,0.007],[112529.3,0.002]]]
["binance-futures","BTCUSDT",1752165199065,[[112590.1,9.733],[112590.0,0.092],[112589.2,0.089],[112589.1,0.002],[112588.8,0.004]],[[112590.2,16.361],[112590.3,0.002],[112591.2,0.002],[112591.6,0.001],[112592.4,1.304]]]
["binance-futures","BTCUSDT",1752165249281,[[112636.5,10.181],[112636.4,0.006],[112636.1,0.089],[112636.0,0.002],[112635.1,0.035]],[[112636.6,9.262],[112636.7,0.004],[112636.8,0.001],[112638.4,0.004],[112639.4,1.171]]]
["binance-futures","BTCUSDT",1752165274069,[[112594.3,4.226],[112594.2,0.162],[112594.1,0.062],[112594.0,0.006],[112593.9,0.301]],[[112594.4,15.968],[112594.5,0.017],[112594.6,0.002],[112595.1,0.002],[112595.3,0.09]]]
["binance-futures","BTCUSDT",1752165321434,[[112400.0,18.272],[112399.0,0.089],[112398.9,0.002],[112397.2,0.089],[112396.6,0.089]],[[112400.1,15.415],[112400.2,0.002],[112401.0,0.002],[112401.3,0.002],[112403.7,0.002]]]
["binance-futures","BTCUSDT",1752165348818,[[112436.2,7.951],[112436.1,0.002],[112435.9,0.002],[112435.1,0.091],[112433.5,0.042]],[[112436.3,15.603],[112436.4,0.006],[112436.5,0.001],[112436.9,0.091],[112437.0,0.063]]]
["binance-futures","BTCUSDT",1752165393471,[[112460.6,11.167],[112460.5,0.02],[112460.4,0.001],[112460.0,0.003],[112459.9,0.097]],[[112460.7,9.482],[112460.8,0.013],[112460.9,0.014],[112461.0,0.002],[112461.3,0.16]]]
["binance-futures","BTCUSDT",1752165428049,[[112530.5,11.585],[112530.4,0.002],[112530.0,0.001],[112529.6,0.089],[112529.0,0.002]],[[112530.6,12.902],[112530.7,0.002],[112531.1,0.002],[112531.3,0.002],[112531.9,0.088]]]
["binance-futures","BTCUSDT",1752165465726,[[112547.0,19.098],[112546.9,0.006],[112546.8,0.001],[112546.7,0.046],[112546.6,0.093]],[[112547.1,8.394],[112547.2,0.371],[112548.0,0.756],[112548.1,0.002],[112550.1,0.002]]]
["binance-futures","BTCUSDT",1752165526288,[[112561.9,9.684],[112561.8,0.092],[112561.6,0.001],[112561.5,0.004],[112561.4,0.888]],[[112562.0,18.016],[112562.1,0.006],[112562.4,0.001],[112562.7,0.002],[112565.0,0.021]]]
["binance-futures","BTCUSDT",1752165562253,[[112619.7,4.984],[112619.6,0.002],[112619.4,0.002],[112618.8,0.887],[112618.3,0.002]],[[112619.8,10.169],[112619.9,0.006],[112620.0,0.005],[112620.3,0.002],[112620.9,0.002]]]
["binance-futures","BTCUSDT",1752165598886,[[112646.5,16.414],[112646.4,0.002],[112645.7,0.002],[112645.6,0.002],[112644.1,0.229]],[[112646.6,8.441],[112646.7,0.008],[112647.1,0.001],[112648.9,0.002],[112649.4,0.005]]]
["binance-futures","BTCUSDT",1752165637520,[[112584.2,0.326],[112584.1,0.356],[112583.9,0.002],[112580.8,0.121],[112580.6,0.002]],[[112584.3,19.478],[112584.4,0.007],[112584.5,0.001],[112584.7,0.089],[112588.5,0.046]]]
["binance-futures","BTCUSDT",1752165671295,[[112563.8,0.524],[112562.6,0.002],[112561.4,0.002],[112560.5,0.889],[112560.3,0.002]],[[112563.9,32.873],[112564.0,0.007],[112564.1,0.001],[112564.2,0.001],[112564.8,0.002]]]
["binance-futures","BTCUSDT",1752165712783,[[112613.9,19.755],[112613.8,0.054],[112613.4,0.188],[112613.1,0.003]],[[112614.0,5.055],[112614.1,0.287],[112615.0,0.011],[112615.1,0.002],[112619.3,0.624]]]
["binance-futures","BTCUSDT",1752165754217,[[112596.6,17.498],[112596.5,0.004],[112596.3,0.002],[112595.7,0.002],[112595.4,0.012]],[[112596.7,9.434],[112596.8,0.002],[112597.8,0.002],[112600.1,0.009],[112600.7,0.002]]]
["binance-futures","BTCUSDT",1752165788065,[[112648.4,1.991],[112648.3,0.057],[112648.1,0.15],[112648.0,0.044],[112647.9,0.889]],[[112648.5,20.332],[112648.6,0.011],[112648.7,0.002],[112648.8,0.089],[112648.9,0.002]]]
["binance-futures","BTCUSDT",1752165826720,[[112630.9,12.279],[112630.8,0.095],[112630.6,0.002],[112630.5,0.125],[112630.4,0.002]],[[112631.0,6.2],[112631.1,0.01],[112631.2,0.032],[112631.3,0.002],[112633.2,0.002]]]
["binance-futures","BTCUSDT",1752165876780,[[112595.3,9.122],[112595.2,0.093],[112595.1,0.002],[112595.0,0.002],[112594.9,0.36]],[[112595.4,17.594],[112595.5,1.985],[112596.1,0.008],[112596.2,0.002],[112596.4,0.089]]]
["binance-futures","BTCUSDT",1752165883844,[[112597.9,21.024],[112597.8,0.092],[112597.4,0.002],[112597.0,0.002],[112596.5,0.002]],[[112598.0,13.1],[112598.1,0.006],[112598.4,0.002],[112599.9,0.004],[112600.0,0.31]]]
["binance-futures","BTCUSDT",1752165959340,[[112524.8,3.219],[112523.0,0.003],[112518.0,0.04],[112514.2,0.244],[112512.9,0.002]],[[112524.9,22.913],[112525.0,0.008],[112525.1,0.101],[112525.2,0.002],[112525.5,0.002]]]
["binance-futures","BTCUSDT",1752165996959,[[112504.5,12.353],[112504.3,0.003],[112503.9,0.089],[112503.2,0.089],[112502.3,0.09]],[[112504.6,17.298],[112505.3,0.002],[112505.8,0.002],[112506.3,0.002],[112507.5,0.002]]]
["binance-futures","BTCUSDT",1752166031518,[[112499.9,1.499],[112499.8,0.005],[112499.6,0.002],[112499.5,0.468],[112499.4,0.002]],[[112500.0,19.656],[112500.1,0.023],[112500.2,0.006],[112500.3,0.09],[112500.4,0.002]]]
["binance-futures","BTCUSDT",1752166038158,[[112490.5,27.401],[112490.4,0.002],[112490.0,0.001],[112488.5,0.002],[112487.6,0.005]],[[112490.6,0.086],[112490.7,0.004],[112493.8,0.002],[112495.8,0.005],[112497.1,0.093]]]
["binance-futures","BTCUSDT",1752166103888,[[112504.4,21.349],[112504.3,0.006],[112504.2,0.472],[112504.1,0.746],[112503.9,0.002]],[[112504.5,0.185],[112504.6,0.002],[112505.3,0.002],[112505.8,0.002],[112506.0,1.0]]]
["binance-futures","BTCUSDT",1752166113187,[[112489.9,15.4],[112489.8,0.021],[112489.7,0.009],[112489.6,0.089]],[[112490.0,7.485],[112490.1,0.061],[112491.1,0.003],[112491.5,0.004],[112496.6,0.012]]]
["binance-futures","BTCUSDT",1752166176260,[[112468.0,23.571],[112467.9,0.002],[112467.3,0.002],[112467.0,0.089],[112466.9,0.002]],[[112468.1,3.839],[112469.3,0.09],[112469.4,0.002],[112470.0,0.001],[112470.4,0.002]]]
["binance-futures","BTCUSDT",1752166198568,[[112461.4,8.514],[112461.3,0.004],[112460.3,0.003],[112460.2,0.002],[112459.1,0.018]],[[112461.5,14.128],[112461.6,0.095],[112462.4,0.089],[112462.5,0.005],[112462.6,0.002]]]
["binance-futures","BTCUSDT",1752166247613,[[112549.9,23.744],[112549.8,0.026],[112549.6,0.091],[112549.5,0.002],[112548.1,0.002]],[[112550.0,1.896],[112550.1,0.092],[112550.2,0.011],[112550.5,0.004],[112550.7,0.002]]]
["binance-futures","BTCUSDT",1752166271191,[[112431.9,5.213],[112431.8,0.02],[112431.2,0.001],[112431.0,0.01],[112430.9,0.002]],[[112432.0,21.994],[112432.1,0.006],[112432.2,0.002],[112432.4,0.002],[112432.9,0.088]]]
["binance-futures","BTCUSDT",1752166322799,[[112444.8,12.759],[112444.7,0.091],[112444.5,0.002],[112444.1,0.089],[112444.0,0.002]],[[112444.9,26.025],[112445.0,0.1],[112445.1,0.002],[112445.9,0.002],[112446.2,0.002]]]
["binance-futures","BTCUSDT",1752166354153,[[112451.3,9.895],[112451.2,0.037],[112451.1,0.016],[112451.0,0.022],[112450.9,0.016]],[[112451.4,11.957],[112451.5,0.01],[112452.1,0.089],[112452.2,0.004],[112453.6,0.004]]]
["binance-futures","BTCUSDT",1752166398558,[[112442.8,24.509],[112442.7,0.004],[112442.6,0.003],[112442.5,0.089],[112442.4,0.002]],[[112442.9,0.102],[112443.0,0.012],[112443.3,0.017],[112443.4,0.006],[112448.5,0.002]]]
["binance-futures","BTCUSDT",1752166427420,[[112465.9,28.239],[112465.8,0.002],[112465.4,0.089],[112465.3,0.002],[112465.1,0.002]],[[112466.0,6.882],[112466.1,0.005],[112466.6,0.088],[112467.1,0.002],[112474.0,0.119]]]
["binance-futures","BTCUSDT",1752166474229,[[112504.0,17.455],[112503.9,0.004],[112503.3,0.237],[112503.2,0.004],[112501.7,0.004]],[[112504.1,11.024],[112504.2,0.008],[112504.3,0.089],[112504.4,0.002],[112505.2,0.002]]]
["binance-futures","BTCUSDT",1752166500058,[[112539.6,13.922],[112539.5,0.004],[112539.1,0.094],[112539.0,0.177],[112538.1,0.177]],[[112539.7,2.875],[112539.8,0.002],[112540.0,0.003],[112540.1,0.002],[112543.2,0.002]]]
["binance-futures","BTCUSDT",1752166553802,[[112547.5,6.132],[112547.4,0.04],[112547.1,0.002],[112545.9,0.097],[112545.8,0.002]],[[112547.6,15.933],[112547.7,0.005],[112547.8,0.001],[112548.0,0.002],[112548.1,0.089]]]
["binance-futures","BTCUSDT",1752166610832,[[112614.5,13.485],[112614.4,0.014],[112614.3,0.006],[112614.2,0.002],[112613.2,0.179]],[[112614.6,9.318],[112614.7,0.008],[112614.8,0.029],[112615.2,0.089],[112616.7,0.008]]]
["binance-futures","BTCUSDT",1752166633101,[[112583.2,10.244],[112583.1,0.004],[112583.0,0.001],[112582.8,0.002],[112582.5,0.089]],[[112583.3,13.214],[112583.4,2.106],[112583.5,0.002],[112583.8,0.002],[112585.4,0.002]]]
["binance-futures","BTCUSDT",1752166684051,[[112579.4,12.993],[112579.3,0.021],[112579.2,0.09],[112579.1,0.002],[112578.6,0.089]],[[112579.5,12.975],[112579.6,0.017],[112579.7,0.001],[112580.0,0.001],[112583.1,0.002]]]
["binance-futures","BTCUSDT",1752166706064,[[112589.9,2.772],[112589.8,0.044],[112589.6,0.002],[112589.4,0.104],[112589.3,0.002]],[[112590.0,21.901],[112590.1,0.002],[112591.0,0.001],[112591.6,0.002],[112592.3,0.002]]]
["binance-futures","BTCUSDT",1752166764503,[[112568.4,13.076],[112568.3,0.024],[112568.2,0.093],[112568.1,0.014],[112568.0,0.001]],[[112568.5,13.21],[112568.6,0.01],[112569.3,0.002],[112569.4,0.002],[112571.5,0.059]]]
["binance-futures","BTCUSDT",1752166779351,[[112568.4,8.797],[112568.3,0.125],[112568.2,0.002],[112568.1,0.014],[112568.0,0.003]],[[112568.5,20.213],[112568.6,0.027],[112568.7,0.007],[112569.0,0.089],[112569.1,0.002]]]
["binance-futures","BTCUSDT",1752166840262,[[112588.0,14.961],[112587.9,0.002],[112587.5,0.085],[112587.4,0.091],[112587.3,0.002]],[[112588.1,7.307],[112588.2,0.002],[112588.3,0.002],[112589.3,0.091],[112590.0,0.009]]]
["binance-futures","BTCUSDT",1752166862449,[[112629.9,30.473],[112629.8,0.002],[112629.5,0.112],[112628.8,0.004],[112628.7,0.549]],[[112630.0,0.153],[112630.1,0.002],[112631.0,0.002],[112632.3,0.013],[112632.4,0.851]]]
["binance-futures","BTCUSDT",1752166915879,[[112560.1,7.122],[112560.0,0.008],[112557.2,0.005],[112556.9,0.002],[112556.0,0.091]],[[112560.2,17.846],[112560.3,0.006],[112560.4,0.001],[112560.9,0.088],[112561.0,0.002]]]
["binance-futures","BTCUSDT",1752166935418,[[112556.5,4.037],[112556.4,0.136],[112555.9,0.15],[112555.8,0.002]],[[112556.6,16.259],[112556.7,0.005],[112556.8,0.117],[112556.9,0.003],[112557.0,0.002]]]
["binance-futures","BTCUSDT",1752166986027,[[112569.5,34.127],[112569.4,0.008],[112569.3,0.002],[112569.2,0.102],[112569.1,0.002]],[[112569.6,6.196],[112569.7,0.003],[112570.0,0.004],[112570.4,0.002],[112571.3,0.089]]]
["binance-futures","BTCUSDT",1752167012413,[[112562.2,26.457],[112562.1,0.002],[112562.0,0.002],[112561.9,0.008],[112561.5,0.002]],[[112562.3,0.041],[112562.4,0.002],[112562.5,0.002],[112565.1,0.002],[112565.5,0.058]]]
["binance-futures","BTCUSDT",1752167069361,[[112649.9,27.884],[112649.8,0.004],[112649.0,0.004],[112648.7,0.222],[112648.6,0.002]],[[112650.0,29.562],[112650.1,0.029],[112650.2,0.008],[112650.4,0.019],[112651.3,0.123]]]
["binance-futures","BTCUSDT",1752167088014,[[112636.1,14.316],[112636.0,5.066],[112635.9,0.009],[112635.6,0.002],[112635.5,0.013]],[[112636.2,13.068],[112636.3,0.005],[112636.4,0.002],[112636.6,0.002],[112639.5,0.002]]]
["binance-futures","BTCUSDT",1752167141735,[[112847.2,23.606],[112847.1,0.005],[112847.0,0.002],[112846.7,0.002],[112846.4,0.002]],[[112847.3,0.636],[112847.4,0.023],[112847.5,0.189],[112847.6,0.002],[112850.0,0.105]]]
["binance-futures","BTCUSDT",1752167162881,[],[[112883.1,20.695],[112883.2,0.002],[112883.8,0.032],[112885.8,0.002],[112885.9,1.606]]]
["binance-futures","BTCUSDT",1752167213780,[[112858.1,9.733],[112858.0,0.324],[112857.7,0.089],[112857.6,0.004],[112857.4,0.008]],[[112858.2,11.409],[112858.3,0.134],[112858.4,0.001],[112858.9,0.302],[112859.0,0.091]]]
["binance-futures","BTCUSDT",1752167242081,[[112899.9,15.254],[112899.8,0.531],[112899.7,0.092],[112899.6,0.07],[112899.3,0.01]],[[112900.0,21.86],[112900.1,0.688],[112900.4,0.045],[112900.6,0.55],[112901.3,0.502]]]
["binance-futures","BTCUSDT",1752167285720,[[112952.0,13.881],[112951.9,0.004],[112951.8,0.042],[112951.7,0.002],[112951.5,0.004]],[[112952.1,4.419],[112952.2,0.003],[112952.4,0.012],[112952.5,0.002],[112952.9,0.002]]]
["binance-futures","BTCUSDT",1752167307790,[[112923.6,10.386],[112923.5,0.002],[112922.7,0.002],[112922.5,0.002]],[[112923.7,10.328],[112923.8,0.005],[112924.2,0.005],[112924.4,0.089],[112924.8,0.002]]]
["binance-futures","BTCUSDT",1752167375195,[[113185.9,16.771],[113185.8,0.006],[113185.4,0.002],[113184.4,0.11],[113184.3,0.665]],[[113186.0,0.84],[113186.1,0.002],[113186.2,0.002],[113187.1,0.002],[113188.2,0.002]]]
["binance-futures","BTCUSDT",1752167379661,[[113225.5,5.314],[113225.4,0.361],[113225.0,0.002],[113224.7,0.089],[113224.0,0.089]],[[113225.6,17.252],[113225.7,0.005],[113227.7,0.002],[113227.9,0.002],[113228.3,0.002]]]
["binance-futures","BTCUSDT",1752167449829,[[113263.4,10.737],[113263.3,0.008],[113263.2,0.003],[113262.5,0.002],[113261.9,0.001]],[[113263.5,14.264],[113263.6,0.004],[113263.7,0.003],[113263.9,0.089],[113267.6,0.003]]]
["binance-futures","BTCUSDT",1752167489662,[[113242.8,5.815],[113242.7,0.104],[113242.3,0.002],[113242.1,0.002],[113241.8,0.091]],[[113242.9,13.724],[113243.0,0.202],[113243.3,0.089],[113243.4,0.004],[113243.9,0.089]]]
["binance-futures","BTCUSDT",1752167524507,[[113177.9,18.95],[113177.8,0.002],[113177.3,0.002],[113177.0,0.002],[113176.9,0.548]],[[113178.0,9.128],[113178.1,0.002],[113178.2,0.089],[113178.3,0.004],[113178.5,0.001]]]
["binance-futures","BTCUSDT",1752167533814,[[113205.6,16.442],[113205.5,0.186],[113205.4,0.003],[113205.3,0.002],[113205.1,0.002]],[[113205.7,0.561],[113205.8,0.245],[113206.6,0.002],[113207.0,0.003],[113207.2,0.002]]]
["binance-futures","BTCUSDT",1752167599400,[[113222.0,3.147],[113221.9,0.113],[113221.3,0.06]],[[113222.1,25.053],[113222.2,0.128],[113222.3,0.001],[113222.5,0.093],[113222.6,0.003]]]
["binance-futures","BTCUSDT",1752167606013,[[113205.0,12.379],[113204.9,0.246],[113204.3,0.089],[113204.2,0.004],[113203.8,0.002]],[[113205.1,21.365],[113205.2,0.004],[113206.7,0.002],[113207.2,0.001],[113210.8,0.177]]]
["binance-futures","BTCUSDT",1752167666398,[[113405.1,4.478],[113405.0,0.366],[113404.2,0.088],[113404.1,0.089],[113404.0,0.002]],[[113405.2,8.417],[113405.3,0.002],[113405.5,0.093],[113405.6,0.003],[113405.9,0.002]]]
["binance-futures","BTCUSDT",1752167695011,[[113396.3,3.454],[113396.2,0.002],[113396.1,0.002],[113394.1,0.002],[113394.0,0.144]],[[113396.4,14.193],[113396.5,0.096],[113396.6,0.001],[113396.9,0.002],[113397.1,0.093]]]
["binance-futures","BTCUSDT",1752167738278,[[113185.0,4.968],[113184.9,0.002],[113184.3,0.002],[113183.8,0.122],[113183.7,0.002]],[[113185.1,13.399],[113185.2,0.256],[113185.3,0.547],[113185.4,0.002],[113185.6,0.089]]]
["binance-futures","BTCUSDT",1752167769460,[[113138.6,6.527],[113138.5,0.002],[113138.4,0.002],[113138.2,0.089],[113138.1,0.01]],[[113138.7,9.866],[113138.8,0.008],[113139.1,0.004],[113139.6,0.005],[113139.7,0.004]]]
["binance-futures","BTCUSDT",1752167810242,[[113253.9,0.748],[113253.8,0.004],[113253.3,0.002],[113253.0,0.012],[113252.9,0.002]],[[113254.0,29.183],[113254.1,0.253],[113254.2,0.872],[113254.3,0.265],[113254.4,0.047]]]
["binance-futures","BTCUSDT",1752167848776,[[113156.1,16.019],[113154.9,0.002],[113151.5,0.002],[113150.4,0.001]],[[113156.2,9.872],[113156.3,0.002],[113157.0,0.002],[113157.5,0.002],[113158.0,0.005]]]
["binance-futures","BTCUSDT",1752167882420,[[113197.0,17.608],[113196.7,0.003],[113195.7,0.005],[113195.0,0.353],[113194.7,0.005]],[[113197.1,0.002],[113198.8,0.002],[113199.6,0.006],[113202.0,0.001],[113202.6,0.002]]]
["binance-futures","BTCUSDT",1752167924071,[[113208.5,0.002],[113208.4,0.003],[113208.1,0.002],[113208.0,0.079],[113206.4,0.001]],[[113209.3,12.002],[113209.7,0.01],[113210.2,1.769],[113211.4,0.102],[113211.5,0.034]]]
["binance-futures","BTCUSDT",1752167955200,[[113223.6,2.989],[113223.5,0.006],[113222.8,0.002],[113220.7,0.002],[113220.6,0.002]],[[113223.7,22.061],[113223.8,0.201],[113223.9,0.002],[113224.4,0.089],[113224.5,0.002]]]
["binance-futures","BTCUSDT",1752168015826,[[113264.8,32.883],[113264.7,0.195],[113264.6,0.1],[113264.3,1.454],[113264.2,1.138]],[[113264.9,0.047],[113265.0,0.001],[113265.9,0.001],[113266.1,0.04],[113268.6,0.044]]]
["binance-futures","BTCUSDT",1752168058291,[[113254.2,26.724],[113254.1,0.219],[113253.6,0.117],[113253.5,0.002],[113253.4,0.002]],[[113254.3,2.035],[113254.4,0.004],[113255.0,0.209],[113255.1,0.006],[113255.2,0.257]]]
["binance-futures","BTCUSDT",1752168088141,[[113232.1,18.964],[113232.0,0.004],[113231.9,0.089],[113231.8,0.004],[113231.2,0.091]],[[113232.2,6.785],[113232.3,0.003],[113233.0,0.002],[113233.1,0.016],[113234.7,1.165]]]
["binance-futures","BTCUSDT",1752168133616,[[113304.0,1.361],[113303.9,0.002],[113303.0,0.002],[113302.9,0.355],[113302.8,0.002]],[[113304.1,29.995],[113304.2,0.01],[113304.7,0.09],[113304.8,0.002],[113305.0,0.058]]]
["binance-futures","BTCUSDT",1752168171054,[[113276.0,25.1],[113275.9,2.502],[113275.8,0.002],[113275.7,0.089]],[[113276.1,15.312],[113276.2,0.002],[113276.4,0.295],[113276.6,0.128],[113276.7,0.17]]]
["binance-futures","BTCUSDT",1752168208712,[[113211.0,12.814],[113210.9,0.008],[113210.8,0.106],[113210.7,0.135]],[[113211.1,7.835],[113211.2,0.002],[113211.3,0.002],[113212.3,0.002],[113212.7,0.002]]]
["binance-futures","BTCUSDT",1752168243408,[[113289.1,16.017],[113289.0,0.004],[113288.9,0.001],[113288.6,0.089],[113288.5,0.002]],[[113289.2,9.609],[113289.3,0.099],[113289.5,0.002],[113290.0,0.003],[113290.1,0.089]]]
["binance-futures","BTCUSDT",1752168283678,[[113360.6,2.486],[113360.5,0.022],[113360.0,0.004],[113359.8,0.047]],[[113360.7,18.47],[113360.8,0.206],[113360.9,0.001],[113362.1,0.002],[113362.8,0.011]]]
["binance-futures","BTCUSDT",1752168315618,[[113364.4,0.102],[113364.3,0.002],[113363.8,0.002],[113359.9,0.036],[113359.4,0.002]],[[113364.5,33.435],[113364.6,0.002],[113365.6,0.534],[113365.7,2.251],[113366.8,0.022]]]
["binance-futures","BTCUSDT",1752168363301,[[113374.5,1.356],[113374.4,0.002],[113373.5,0.002],[113372.9,0.004],[113371.8,0.002]],[[113374.6,22.454],[113374.7,0.015],[113374.8,0.018],[113374.9,0.004],[113375.1,0.01]]]
["binance-futures","BTCUSDT",1752168388009,[[113254.4,0.927],[113254.1,0.002],[113253.8,0.001]],[[113254.5,29.272],[113255.0,0.167],[113255.6,0.597],[113255.7,0.002],[113255.8,7.206]]]
["binance-futures","BTCUSDT",1752168410228,[[113308.2,3.719],[113308.1,0.002],[113307.7,0.002],[113306.9,0.002],[113306.8,0.025]],[[113308.3,14.886],[113308.4,0.602],[113308.5,0.001],[113309.0,0.089],[113309.1,0.007]]]
["binance-futures","BTCUSDT",1752168459145,[[113249.4,10.676],[113249.3,0.075],[113249.1,0.401],[113249.0,1.301],[113248.2,0.008]],[[113249.5,5.62],[113249.6,0.029],[113250.0,0.903],[113250.1,0.002],[113250.2,0.002]]]
["binance-futures","BTCUSDT",1752168521555,[[113303.9,4.376],[113303.8,0.037],[113303.4,0.002],[113303.2,0.002],[113302.3,0.882]],[[113304.0,6.43],[113304.1,0.009],[113304.6,0.001],[113305.1,0.089],[113305.2,0.004]]]
["binance-futures","BTCUSDT",1752168534947,[[113303.9,5.03],[113303.8,0.297],[113303.7,0.002],[113303.2,0.092]],[[113304.0,16.388],[113304.1,0.014],[113304.2,0.164],[113304.3,0.002],[113304.4,0.002]]]
["binance-futures","BTCUSDT",1752168594407,[[113401.7,5.677],[113401.6,0.002],[113401.4,0.002],[113401.2,0.088],[113401.1,0.002]],[[113401.8,29.293],[113401.9,0.002],[113404.0,0.009],[113404.1,0.002],[113404.3,0.115]]]
["binance-futures","BTCUSDT",1752168610377,[[113371.2,0.264],[113371.1,0.002],[113371.0,0.008],[113370.2,0.002],[113365.6,0.175]],[[113371.3,21.069],[113371.4,0.328],[113372.0,0.089],[113372.1,0.012],[113372.2,0.056]]]
["binance-futures","BTCUSDT",1752168638933,[[113407.7,1.291],[113406.3,0.011],[113405.6,0.002],[113403.5,0.005]],[[113407.8,28.737],[113407.9,0.702],[113408.2,0.002],[113408.3,0.7],[113408.4,0.002]]]
["binance-futures","BTCUSDT",1752168685567,[[113408.8,33.81],[113408.7,0.002],[113408.6,0.004],[113408.5,0.322],[113408.4,0.006]],[[113408.9,0.143],[113409.0,0.004],[113410.0,0.001],[113410.9,0.002],[113411.0,0.002]]]
["binance-futures","BTCUSDT",1752168749021,[[113604.2,1.716],[113604.1,0.002],[113603.6,0.002],[113603.5,1.059],[113603.4,0.002]],[[113604.3,9.705],[113604.4,0.079],[113604.5,0.002],[113604.7,0.089],[113604.8,0.002]]]
["binance-futures","BTCUSDT",1752168760838,[[113612.7,3.99],[113611.2,0.089],[113610.2,0.002],[113610.0,0.004],[113609.9,0.051]],[[113612.8,15.529],[113612.9,0.003],[113613.5,0.002],[113613.8,0.147],[113613.9,0.137]]]
["binance-futures","BTCUSDT",1752168819092,[[113556.8,11.548],[113556.7,0.091],[113556.0,0.004],[113555.9,0.002],[113552.5,0.002]],[[113556.9,4.905],[113557.0,0.002],[113557.9,0.002],[113559.5,0.001],[113567.4,0.264]]]
["binance-futures","BTCUSDT",1752168843785,[[113526.0,8.857],[113525.9,0.004],[113525.8,0.088],[113525.7,0.354]],[[113526.1,17.606],[113526.2,0.006],[113526.3,0.004],[113526.4,0.002],[113527.7,0.002]]]
["binance-futures","BTCUSDT",1752168894666,[[113549.9,29.682],[113549.8,0.002],[113549.3,0.135],[113549.2,0.884],[113549.1,0.002]],[[113550.0,1.036],[113550.1,0.004],[113550.7,0.056],[113550.8,0.002],[113551.2,0.002]]]
["binance-futures","BTCUSDT",1752168916468,[[113464.9,0.251],[113464.8,0.04],[113464.2,0.003],[113463.0,0.002],[113462.3,0.001]],[[113465.0,29.269],[113465.1,0.002],[113465.3,1.047],[113465.6,0.034],[113466.0,0.009]]]
["binance-futures","BTCUSDT",1752168974101,[[113451.0,16.007],[113450.9,0.002],[113450.6,0.067],[113450.5,0.094],[113450.4,0.032]],[[113451.1,0.126],[113451.2,0.059],[113451.5,0.002],[113451.8,0.088],[113451.9,0.002]]]
["binance-futures","BTCUSDT",1752168988750,[[113427.2,9.583],[113427.1,0.006],[113426.9,0.089],[113426.8,0.002],[113426.7,0.002]],[[113427.3,2.501],[113427.4,0.014],[113427.5,0.008],[113427.6,0.014],[113427.7,0.012]]]
["binance-futures","BTCUSDT",1752169049704,[[113471.9,7.047],[113471.8,0.11],[113471.7,0.089],[113471.6,0.002],[113471.4,0.083]],[[113472.0,3.183],[113472.1,0.004],[113473.0,0.017],[113473.1,0.004],[113474.2,0.005]]]
["binance-futures","BTCUSDT",1752169061839,[[113480.0,10.075],[113479.9,0.004],[113479.8,0.001],[113479.5,0.002],[113479.1,0.028]],[[113480.1,5.664],[113480.2,0.008],[113481.0,0.002],[113481.6,0.002],[113482.4,0.005]]]
["binance-futures","BTCUSDT",1752169122712,[[113524.2,3.285],[113524.1,0.004],[113523.3,0.002],[113523.1,0.002],[113521.2,0.001]],[[113524.3,23.434],[113524.4,0.182],[113524.7,0.128],[113524.8,0.002],[113525.2,0.002]]]
["binance-futures","BTCUSDT",1752169146471,[[113553.1,6.857],[113553.0,0.004],[113552.8,0.042],[113552.7,0.058],[113552.0,0.089]],[[113553.2,14.044],[113553.3,0.011],[113553.4,0.001],[113553.5,0.002],[113553.7,0.088]]]
["binance-futures","BTCUSDT",1752169195730,[[113599.4,13.342],[113599.3,0.005],[113598.9,0.002],[113598.2,0.002],[113594.2,0.021]],[[113599.5,9.613],[113599.6,0.003],[113599.7,0.002],[113599.9,0.002],[113600.0,0.092]]]
["binance-futures","BTCUSDT",1752169222138,[[113592.3,8.788],[113592.2,0.309],[113592.1,0.002],[113591.8,0.089],[113591.7,0.034]],[[113592.4,9.319],[113592.5,0.005],[113592.7,0.184],[113592.8,0.092],[113593.1,0.004]]]
["binance-futures","BTCUSDT",1752169268783,[[113637.4,1.419],[113637.3,0.002],[113637.1,0.002],[113636.3,0.002]],[[113637.5,14.196],[113637.6,0.004],[113637.7,0.001],[113637.9,0.087],[113638.0,0.092]]]
["binance-futures","BTCUSDT",1752169297700,[[113571.5,15.581],[113571.4,0.042],[113571.3,0.002],[113570.6,0.091],[113570.5,0.002]],[[113571.6,20.885],[113571.7,0.007],[113571.8,0.001],[113572.0,0.088],[113572.1,0.002]]]
["binance-futures","BTCUSDT",1752169351671,[[113561.7,8.769],[113561.6,0.003],[113561.5,0.024],[113561.3,0.008]],[[113561.8,7.232],[113561.9,0.002],[113562.4,0.088],[113562.5,0.005],[113562.6,0.019]]]
["binance-futures","BTCUSDT",1752169373247,[[113565.0,14.542],[113564.9,0.098],[113564.8,0.001],[113564.7,0.002],[113564.3,0.045]],[[113565.1,1.199],[113565.2,0.178],[113565.5,0.088],[113565.6,0.002],[113566.9,0.028]]]
["binance-futures","BTCUSDT",1752169425180,[[113585.4,21.06],[113585.3,0.006],[113585.2,0.001],[113585.0,0.002],[113584.9,0.298]],[[113585.5,15.676],[113585.6,0.006],[113585.7,0.002],[113585.8,0.09],[113585.9,0.002]]]
["binance-futures","BTCUSDT",1752169447514,[[113587.1,0.853],[113587.0,0.002],[113586.8,0.006],[113586.3,0.002],[113585.5,0.016]],[[113587.2,28.008],[113587.3,0.122],[113587.5,0.074],[113587.6,0.002],[113588.2,0.122]]]
["binance-futures","BTCUSDT",1752169508875,[[113579.4,19.429],[113579.3,0.016],[113579.2,0.002],[113578.6,0.002],[113578.4,0.714]],[[113579.5,7.018],[113579.6,0.005],[113580.5,0.089],[113580.6,0.002],[113585.4,0.081]]]
["binance-futures","BTCUSDT",1752169559139,[[113561.6,28.47],[113561.5,2.12],[113561.4,0.003],[113560.5,0.002],[113560.3,0.002]],[[113561.7,1.778],[113563.2,0.001],[113563.7,0.002],[113563.8,0.004],[113564.3,0.054]]]
["binance-futures","BTCUSDT",1752169584381,[[113499.2,9.882],[113499.1,0.002],[113497.3,0.001],[113496.6,0.002],[113496.5,0.202]],[[113499.3,11.088],[113499.4,0.006],[113499.5,0.002],[113499.7,0.001],[113499.8,0.1]]]
["binance-futures","BTCUSDT",1752169631399,[[113443.9,15.595],[113443.8,0.004],[113443.7,0.003],[113442.6,0.178],[113442.5,0.002]],[[113444.0,7.513],[113444.1,0.006],[113444.3,0.089],[113444.4,0.002],[113444.9,0.001]]]
["binance-futures","BTCUSDT",1752169664071,[[113493.4,9.602],[113493.3,0.083],[113492.5,0.267],[113492.4,0.013],[113492.0,0.056]],[[113493.5,9.911],[113493.6,0.009],[113493.9,0.004],[113494.5,0.031],[113495.0,0.006]]]
["binance-futures","BTCUSDT",1752169704781,[[113481.0,42.992],[113480.9,1.749],[113480.2,0.316],[113480.1,0.002],[113480.0,8.598]],[[113481.1,0.025],[113485.0,0.005],[113485.5,0.002],[113486.3,0.005],[113487.0,0.011]]]
["binance-futures","BTCUSDT",1752169740418,[[113445.0,29.599],[113444.9,0.137],[113444.8,0.005],[113444.7,0.002],[113443.9,0.254]],[[113445.1,0.953],[113445.2,0.002],[113445.7,0.011],[113445.8,0.002],[113445.9,0.002]]]
["binance-futures","BTCUSDT",1752169788393,[[113473.1,33.395],[113473.0,0.236],[113472.9,2.411],[113472.8,0.425],[113472.7,0.003]],[[113473.2,1.1],[113473.3,0.002],[113474.2,0.002],[113474.4,0.002],[113474.6,0.001]]]
["binance-futures","BTCUSDT",1752169800443,[[113469.9,15.345],[113469.8,0.006],[113469.7,0.001],[113468.4,0.049],[113468.3,0.166]],[[113470.0,82.887],[113470.1,0.006],[113470.2,0.003],[113470.8,0.005],[113470.9,0.005]]]
["binance-futures","BTCUSDT",1752169836922,[[113519.9,11.241],[113519.8,0.179],[113519.7,0.003],[113519.5,0.002],[113519.2,0.006]],[[113520.0,11.228],[113520.1,0.011],[113520.6,0.003],[113520.8,0.136],[113520.9,0.002]]]
["binance-futures","BTCUSDT",1752169873517,[[113500.0,14.424],[113499.9,0.126],[113499.8,0.009],[113499.6,0.002],[113495.5,0.357]],[[113500.1,4.806],[113500.2,0.074],[113500.3,0.002],[113501.5,0.002],[113503.0,0.017]]]
["binance-futures","BTCUSDT",1752169912978,[[113599.9,25.895],[113599.8,2.167],[113599.7,0.456],[113599.6,1.066],[113599.5,0.007]],[[113600.0,19.831],[113600.1,0.011],[113600.2,0.002],[113600.5,0.002],[113605.1,0.055]]]
["binance-futures","BTCUSDT",1752169956804,[[113624.5,26.66],[113624.4,0.305],[113624.3,0.002],[113624.1,0.002],[113623.8,0.089]],[[113624.6,0.374],[113624.7,0.002],[113624.9,0.012],[113625.0,0.002],[113625.2,0.002]]]
["binance-futures","BTCUSDT",1752169988328,[[113664.0,14.373],[113663.9,0.002],[113663.7,0.002],[113663.2,0.004],[113663.0,0.002]],[[113664.1,10.816],[113664.2,2.524],[113664.3,1.109],[113664.4,0.708],[113664.8,0.169]]]
["binance-futures","BTCUSDT",1752170029220,[[113691.7,8.522],[113691.6,0.429],[113691.5,0.002],[113691.2,0.002],[113691.1,0.09]],[[113691.8,7.37],[113691.9,0.003],[113692.0,0.006],[113692.1,0.002],[113693.3,0.002]]]
["binance-futures","BTCUSDT",1752170063524,[[113709.9,13.046],[113709.8,0.006],[113709.7,0.09],[113709.6,0.002],[113709.2,0.002]],[[113710.0,7.156],[113710.1,0.007],[113710.3,0.197],[113710.4,0.002],[113710.5,0.001]]]
["binance-futures","BTCUSDT",1752170101883,[[113712.7,32.824],[113712.5,0.56],[113712.4,0.316],[113712.3,0.002],[113712.2,0.133]],[[113712.8,0.693],[113713.3,0.002],[113713.7,0.015],[113715.0,0.001],[113715.5,0.002]]]
["binance-futures","BTCUSDT",1752170143319,[[113625.7,10.14],[113625.6,0.049],[113625.5,0.001],[113625.3,0.002],[113623.5,0.007]],[[113625.8,16.05],[113625.9,0.005],[113626.0,0.168],[113626.1,0.002],[113626.3,0.002]]]
["binance-futures","BTCUSDT",1752170213147,[[113699.9,26.036],[113699.8,0.005],[113699.7,0.001],[113699.1,0.002],[113699.0,0.002]],[[113700.0,12.681],[113700.1,0.005],[113701.2,0.09],[113701.3,0.002],[113701.8,0.088]]]
["binance-futures","BTCUSDT",1752170235396,[[113693.6,12.428],[113693.3,0.002],[113687.5,0.004],[113686.6,0.001],[113686.3,0.02]],[[113693.7,14.3],[113693.8,0.004],[113694.4,0.002],[113695.1,0.01],[113695.2,0.002]]]
["binance-futures","BTCUSDT",1752170278172,[[113611.3,1.051],[113611.2,0.004],[113610.5,0.004],[113610.0,0.003],[113609.4,0.749]],[[113611.4,34.609],[113611.5,0.006],[113611.7,0.002],[113611.8,0.938],[113611.9,0.002]]]
["binance-futures","BTCUSDT",1752170308230,[[113681.1,9.882],[113681.0,0.715],[113680.9,0.004],[113678.6,0.002],[113678.0,0.034]],[[113681.2,13.022],[113681.3,0.209],[113681.4,0.015],[113681.5,0.002],[113681.9,0.002]]]
["binance-futures","BTCUSDT",1752170353890,[[113702.9,31.378],[113702.8,0.024],[113702.7,0.037],[113702.6,0.092],[113702.4,0.002]],[[113703.0,4.096],[113703.1,0.002],[113703.2,0.014],[113703.3,0.002],[113703.5,0.004]]]
["binance-futures","BTCUSDT",1752170381140,[[113723.8,34.303],[113723.7,0.088],[113722.8,0.002],[113722.6,0.002],[113721.9,0.068]],[[113723.9,7.518],[113726.0,0.001],[113726.2,0.002],[113728.9,0.05],[113729.1,0.096]]]
["binance-futures","BTCUSDT",1752170429616,[[113600.5,2.231],[113600.4,0.002],[113600.3,0.002],[113600.1,0.002],[113599.9,0.006]],[[113600.6,26.171],[113600.7,0.004],[113600.8,0.002],[113600.9,0.461],[113601.0,0.875]]]
["binance-futures","BTCUSDT",1752170464638,[[113598.3,37.405],[113598.2,0.091],[113598.0,0.002],[113596.8,0.002],[113596.7,0.019]],[[113598.4,8.981],[113598.5,0.002],[113600.0,0.213],[113600.1,0.005],[113600.2,0.004]]]
["binance-futures","BTCUSDT",1752170505161,[[113577.9,9.921],[113577.8,0.949],[113577.7,0.702],[113577.6,0.704],[113577.5,0.794]],[[113578.0,13.553],[113578.1,0.004],[113578.2,5.423],[113578.3,0.091],[113579.2,0.006]]]
["binance-futures","BTCUSDT",1752170537541,[[113572.5,4.31],[113572.4,0.018],[113572.2,0.002],[113569.5,0.108],[113569.0,0.044]],[[113572.6,33.174],[113572.7,0.007],[113572.8,0.002],[113572.9,0.057],[113573.0,0.004]]]
["binance-futures","BTCUSDT",1752170598731,[[113590.9,7.949],[113590.8,0.004],[113590.1,0.002],[113590.0,0.034],[113589.9,0.002]],[[113591.0,25.584],[113591.1,0.009],[113591.2,0.001],[113591.8,0.005],[113591.9,0.003]]]
["binance-futures","BTCUSDT",1752170602037,[[113565.8,9.923],[113565.7,0.002],[113565.6,0.002],[113565.4,0.089],[113565.3,0.002]],[[113565.9,15.897],[113566.0,0.004],[113566.1,0.001],[113567.1,0.002],[113567.4,0.056]]]
["binance-futures","BTCUSDT",1752170672145,[[113512.0,0.263],[113511.9,0.002],[113511.8,0.002],[113510.7,0.005],[113510.6,0.008]],[[113512.1,27.696],[113512.2,0.014],[113512.5,0.088],[113512.6,0.002],[113512.8,0.002]]]
["binance-futures","BTCUSDT",1752170678177,[[113505.4,0.072],[113505.3,0.002],[113496.6,0.013],[113496.1,0.224]],[[113505.5,33.372],[113505.6,0.01],[113506.0,0.002],[113506.2,0.002],[113506.3,0.444]]]
["binance-futures","BTCUSDT",1752170744971,[[113553.4,9.178],[113553.3,0.115],[113553.1,1.0],[113551.5,0.008]],[[113553.5,23.543],[113553.6,1.362],[113553.7,0.061],[113553.8,0.003],[113554.8,0.003]]]
["binance-futures","BTCUSDT",1752170758351,[[113553.4,41.727],[113553.3,0.793],[113553.2,0.034],[113553.1,0.004],[113553.0,0.089]],[[113553.5,7.574],[113553.6,1.37],[113553.7,0.004],[113554.8,3.056],[113554.9,0.03]]]
["binance-futures","BTCUSDT",1752170817603,[[113522.4,0.872],[113522.2,0.008],[113522.1,0.002],[113522.0,0.002],[113520.0,0.004]],[[113522.5,22.119],[113522.6,0.186],[113522.7,0.003],[113522.9,0.088],[113523.0,0.004]]]
["binance-futures","BTCUSDT",1752170833578,[[113519.9,18.094],[113519.8,0.005],[113519.7,0.001],[113518.5,0.229],[113518.1,0.882]],[[113520.0,6.162],[113520.1,0.007],[113520.2,0.488],[113520.3,0.147],[113521.3,0.062]]]
["binance-futures","BTCUSDT",1752170890020,[[113457.0,7.055],[113456.9,0.007],[113452.9,0.002],[113451.5,0.005],[113451.3,0.002]],[[113457.1,16.769],[113457.2,0.004],[113457.4,0.091],[113457.5,0.002],[113458.3,0.089]]]
["binance-futures","BTCUSDT",1752170912351,[[113470.9,10.858],[113470.8,0.004],[113470.0,0.096],[113469.9,0.009],[113469.0,0.089]],[[113471.0,9.18],[113471.1,0.006],[113471.2,0.002],[113471.6,0.311],[113471.7,1.012]]]
["binance-futures","BTCUSDT",1752170968447,[[113437.3,0.868],[113437.2,0.005],[113436.9,0.002],[113433.6,0.002],[113433.5,0.002]],[[113437.4,16.814],[113437.5,0.482],[113437.6,0.002],[113437.9,0.002],[113438.0,0.095]]]
["binance-futures","BTCUSDT",1752170985487,[[113419.2,4.615],[113419.1,0.002],[113418.8,0.006],[113418.7,0.002],[113414.7,0.002]],[[113419.3,13.359],[113419.4,0.406],[113419.5,0.003],[113420.0,0.092],[113420.3,0.12]]]
["binance-futures","BTCUSDT",1752171043638,[[113392.2,25.377],[113392.1,0.818],[113392.0,0.642],[113391.9,0.005],[113391.8,42.302]],[[113392.3,15.878],[113392.4,0.272],[113392.5,0.256],[113392.6,0.002],[113392.7,0.003]]]
["binance-futures","BTCUSDT",1752171068244,[[113428.7,17.145],[113428.6,0.015],[113428.5,0.002],[113427.9,0.002],[113427.4,0.023]],[[113428.8,11.222],[113428.9,0.07],[113429.0,0.001],[113429.6,0.001],[113429.7,0.09]]]
["binance-futures","BTCUSDT",1752171119016,[[113400.6,16.592],[113400.5,0.208],[113400.4,0.094],[113400.3,0.666],[113400.2,0.666]],[[113400.7,1.762],[113400.8,0.107],[113401.2,0.003],[113401.4,0.01],[113401.5,0.014]]]
["binance-futures","BTCUSDT",1752171140838,[[113331.0,6.307],[113329.1,0.004],[113328.8,0.002],[113328.4,4.16],[113326.8,0.009]],[[113331.1,21.55],[113331.3,0.004],[113331.9,0.003],[113332.2,0.191],[113332.3,0.002]]]
["binance-futures","BTCUSDT",1752171194530,[[113341.9,25.293],[113341.8,0.004],[113341.7,0.09],[113341.6,0.007],[113341.5,0.002]],[[113342.0,7.133],[113342.1,0.004],[113342.2,0.297],[113342.3,0.002],[113342.6,0.002]]]
["binance-futures","BTCUSDT",1752171252690,[[113348.5,6.083],[113348.2,6.734],[113347.9,6.517],[113347.8,1.311],[113347.6,8.716]],[[113348.6,0.09],[113350.0,0.005],[113350.2,0.028],[113350.5,0.002],[113350.6,0.286]]]
["binance-futures","BTCUSDT",1752171275012,[[113326.6,5.371],[113326.5,0.004],[113325.7,0.002],[113325.4,0.003],[113324.9,0.017]],[[113326.7,15.404],[113326.8,0.041],[113326.9,0.001],[113327.0,0.002],[113327.2,0.059]]]
["binance-futures","BTCUSDT",1752171329908,[[113425.3,19.074],[113425.2,0.435],[113425.1,0.011],[113425.0,0.002],[113424.8,0.05]],[[113425.4,9.948],[113425.5,0.008],[113425.6,0.001],[113425.7,0.094],[113425.8,0.003]]]
["binance-futures","BTCUSDT",1752171347873,[[113480.0,69.125],[113479.9,0.336],[113479.8,0.005],[113479.7,0.003],[113479.5,0.089]],[[113480.1,13.712],[113480.2,0.022],[113480.3,0.001],[113481.1,0.002],[113481.2,0.001]]]
["binance-futures","BTCUSDT",1752171405432,[[113479.8,15.836],[113479.7,0.008],[113478.9,0.002],[113477.8,0.003],[113476.5,0.089]],[[113479.9,9.967],[113480.0,0.007],[113480.1,0.301],[113480.2,0.046],[113480.6,0.177]]]
["binance-futures","BTCUSDT",1752171420777,[[113479.8,5.442],[113479.7,0.006],[113478.9,0.002],[113478.4,0.01],[113478.3,0.028]],[[113479.9,17.772],[113480.0,0.447],[113480.1,0.101],[113480.2,0.738],[113480.3,0.006]]]
["binance-futures","BTCUSDT",1752171447165,[[113480.6,13.258],[113480.5,0.008],[113480.4,0.004],[113480.3,0.089],[113480.2,0.002]],[[113480.7,3.485],[113480.8,0.003],[113481.0,0.002],[113481.1,0.088],[113481.2,0.002]]]
["binance-futures","BTCUSDT",1752171494196,[[113467.5,13.055],[113467.4,0.305],[113467.3,0.006],[113466.6,0.002],[113459.7,0.17]],[[113467.6,9.569],[113467.7,8.382],[113467.8,0.165],[113467.9,0.002],[113468.0,0.224]]]
["binance-futures","BTCUSDT",1752171562118,[[113500.0,6.634],[113499.9,2.19],[113499.8,0.007],[113498.0,0.002],[113497.9,0.026]],[[113500.1,23.099],[113500.2,0.703],[113500.3,0.7],[113500.4,0.791],[113502.9,0.017]]]
["binance-futures","BTCUSDT",1752171578209,[[113483.3,22.84],[113483.2,0.021],[113483.1,0.004],[113482.7,0.089]],[[113483.4,5.202],[113483.5,0.011],[113483.6,0.092],[113483.7,0.09],[113484.5,0.001]]]
["binance-futures","BTCUSDT",1752171639995,[[113492.5,5.625],[113492.4,0.479],[113492.3,0.002],[113492.2,0.002],[113491.7,0.002]],[[113492.6,11.918],[113492.7,0.015],[113492.8,0.167],[113492.9,0.002],[113493.3,0.089]]]
["binance-futures","BTCUSDT",1752171653154,[[113498.1,25.583],[113498.0,0.138],[113497.9,0.005],[113497.8,0.007],[113496.6,0.061]],[[113498.2,1.288],[113498.3,0.002],[113498.4,0.091],[113498.5,0.002],[113503.8,0.002]]]
["binance-futures","BTCUSDT",1752171703954,[[113499.9,0.402],[113499.8,0.031],[113499.1,0.005],[113498.6,0.007],[113498.5,0.006]],[[113500.0,20.693],[113500.1,0.02],[113500.2,0.078],[113500.3,0.002],[113500.4,0.088]]]
["binance-futures","BTCUSDT",1752171736937,[[113469.9,0.806],[113469.8,0.023],[113469.0,0.002],[113467.4,0.091],[113467.3,0.002]],[[113470.0,8.21],[113470.1,0.005],[113470.3,0.002],[113470.5,0.089],[113470.6,0.002]]]
["binance-futures","BTCUSDT",1752171787341,[[113391.4,4.775],[113391.3,0.003],[113390.4,0.002],[113390.0,0.001],[113388.7,0.048]],[[113391.5,15.956],[113391.6,0.006],[113391.7,0.003],[113391.9,0.089],[113392.0,0.002]]]
["binance-futures","BTCUSDT",1752171812741,[[113364.9,8.702],[113364.8,0.004],[113364.7,0.131],[113364.6,0.004],[113364.3,0.003]],[[113365.0,17.761],[113365.1,0.006],[113365.2,0.001],[113365.3,0.002],[113366.9,0.002]]]
["binance-futures","BTCUSDT",1752171860801,[[113324.3,11.76],[113324.2,0.003],[113323.9,0.089],[113323.8,0.002],[113323.6,0.078]],[[113324.4,14.251],[113324.5,0.006],[113325.6,0.002],[113328.0,0.17],[113328.1,0.002]]]
["binance-futures","BTCUSDT",1752171893670,[[113255.1,19.319],[113255.0,0.703],[113254.9,0.7],[113254.8,0.702],[113254.6,0.002]],[[113255.2,6.477],[113255.3,0.002],[113256.4,0.004],[113257.2,0.002],[113257.4,0.002]]]
["binance-futures","BTCUSDT",1752171933365,[[113167.8,8.716],[113167.7,0.106],[113167.6,0.016],[113167.5,0.002],[113167.1,0.342]],[[113167.9,20.263],[113168.0,0.023],[113168.1,2.539],[113168.2,0.002],[113168.3,0.044]]]
["binance-futures","BTCUSDT",1752171968381,[[113175.9,9.363],[113175.8,0.038],[113174.7,0.002],[113174.2,0.017],[113172.7,0.092]],[[113176.0,13.748],[113176.1,0.1],[113176.2,0.002],[113176.5,0.002],[113176.9,0.002]]]
["binance-futures","BTCUSDT",1752172005612,[[113150.0,11.463],[113149.9,0.101],[113149.8,0.003],[113149.2,0.089],[113149.1,0.002]],[[113150.1,5.122],[113150.2,0.093],[113150.9,0.089],[113151.0,0.002],[113152.2,0.091]]]
["binance-futures","BTCUSDT",1752172027860,[[113116.8,7.835],[113116.7,0.002],[113112.7,0.021],[113110.5,0.11],[113110.0,0.094]],[[113116.9,21.168],[113117.0,0.007],[113117.5,0.002],[113117.6,0.057],[113117.7,0.002]]]
["binance-futures","BTCUSDT",1752172102671,[[113180.6,44.698],[113180.5,1.31],[113180.4,0.317],[113180.3,0.089],[113180.2,0.091]],[[113180.7,1.132],[113180.8,0.002],[113181.5,0.088],[113181.6,0.002],[113182.3,0.883]]]
["binance-futures","BTCUSDT",1752172139134,[],[[113152.0,26.403],[113152.8,0.088],[113153.1,0.11],[113153.2,0.04],[113154.4,0.589]]]
["binance-futures","BTCUSDT",1752172178811,[[113158.6,0.852],[113158.5,0.004],[113158.3,0.008],[113157.3,0.102],[113157.2,0.003]],[[113158.7,20.433],[113158.8,0.012],[113158.9,0.019],[113159.0,0.002],[113160.3,0.068]]]
["binance-futures","BTCUSDT",1752172212606,[[113167.1,15.885],[113167.0,0.177],[113166.9,0.002],[113166.8,0.002],[113166.3,0.1]],[[113167.2,8.97],[113167.3,0.007],[113167.6,0.088],[113167.7,0.002],[113173.7,0.02]]]
["binance-futures","BTCUSDT",1752172255226,[[113122.2,21.686],[113122.1,0.14],[113122.0,0.004],[113121.9,0.249],[113121.8,0.093]],[[113122.3,7.511],[113122.4,0.003],[113122.5,0.022],[113122.7,0.088],[113122.8,0.004]]]
["binance-futures","BTCUSDT",1752172296751,[[113117.0,21.236],[113116.9,0.265],[113116.8,0.001],[113116.7,0.001],[113116.6,0.089]],[[113117.1,4.599],[113117.2,0.096],[113117.3,0.002],[113117.4,0.088],[113117.5,0.037]]]
["binance-futures","BTCUSDT",1752172331372,[[113119.2,3.97],[113119.1,0.012],[113119.0,0.041],[113118.6,0.002]],[[113119.3,30.225],[113119.4,0.068],[113119.6,0.088],[113120.0,0.002],[113123.7,0.351]]]
["binance-futures","BTCUSDT",1752172370458,[[113111.0,14.892],[113110.9,0.009],[113110.8,0.133],[113110.7,0.004],[113110.6,0.089]],[[113111.1,4.99],[113111.2,0.269],[113111.3,0.088],[113111.4,0.002],[113111.5,0.002]]]
["binance-futures","BTCUSDT",1752172393140,[[113080.0,4.835],[113079.9,0.002],[113079.4,0.002],[113079.1,0.002],[113078.5,0.089]],[[113080.1,33.048],[113080.2,0.467],[113080.3,0.089],[113080.4,0.002],[113080.5,0.002]]]
["binance-futures","BTCUSDT",1752172429087,[[113044.7,3.536],[113044.6,0.002],[113044.3,0.004],[113043.7,0.001],[113043.1,0.002]],[[113044.8,22.904],[113044.9,0.598],[113045.0,0.552],[113045.1,0.091],[113045.3,0.002]]]
["binance-futures","BTCUSDT",1752172466347,[[113138.1,24.137],[113138.0,0.003],[113137.3,0.002],[113136.7,0.013],[113136.6,0.002]],[[113138.2,5.845],[113138.3,0.009],[113139.2,0.003],[113139.3,0.001],[113139.5,0.002]]]
["binance-futures","BTCUSDT",1752172504561,[[113190.0,18.287],[113189.9,0.057],[113189.5,0.004],[113188.9,0.033],[113188.8,0.052]],[[113190.1,27.737],[113190.2,0.375],[113190.5,0.18],[113190.6,0.001],[113191.1,0.176]]]
["binance-futures","BTCUSDT",1752172539229,[[113248.9,13.275],[113248.8,0.195],[113248.7,0.007],[113248.6,0.002],[113248.5,0.143]],[[113249.0,12.055],[113249.1,0.023],[113249.2,0.09],[113249.3,0.002],[113249.9,0.089]]]
["binance-futures","BTCUSDT",1752172585001,[[113248.5,12.951],[113248.4,0.137],[113248.3,0.004],[113247.6,0.092],[113247.5,0.002]],[[113248.6,6.868],[113248.7,0.003],[113249.4,0.088],[113249.5,0.002],[113250.0,0.005]]]
["binance-futures","BTCUSDT",1752172613419,[[113250.6,12.501],[113250.5,0.383],[113250.4,0.006],[113250.3,0.005],[113250.0,0.004]],[[113250.7,10.847],[113250.8,0.279],[113250.9,0.001],[113251.2,0.088],[113274.0,0.003]]]
["binance-futures","BTCUSDT",1752172661981,[[113088.3,15.455],[113088.2,0.091],[113087.9,0.177],[113087.0,0.089],[113086.3,0.003]],[[113088.4,5.62],[113088.5,0.003],[113088.9,0.002],[113089.0,0.309],[113089.1,0.037]]]
["binance-futures","BTCUSDT",1752172686654,[[113071.6,12.148],[113071.5,0.006],[113071.4,0.002],[113071.3,0.089],[113071.2,0.004]],[[113071.7,17.013],[113071.8,0.017],[113071.9,0.008],[113072.0,0.003],[113072.2,0.088]]]
["binance-futures","BTCUSDT",1752172747748,[[113000.0,20.781],[112999.9,0.166],[112999.7,0.002],[112999.6,0.004],[112995.2,0.122]],[[113000.1,19.61],[113000.2,2.939],[113000.3,1.27],[113000.4,0.418],[113000.5,0.399]]]
["binance-futures","BTCUSDT",1752172797266,[[113054.1,9.303],[113054.0,0.007],[113051.8,0.089],[113051.7,0.004],[113051.1,0.002]],[[113054.2,21.261],[113054.3,0.002],[113054.4,0.002],[113054.5,0.002],[113054.6,0.002]]]
["binance-futures","BTCUSDT",1752172820695,[[113003.4,34.408],[113003.3,0.166],[113003.2,2.535],[113003.1,0.106],[113002.1,0.657]],[[113003.5,1.754],[113003.6,0.002],[113004.1,0.088],[113004.2,0.002],[113004.9,0.057]]]
["binance-futures","BTCUSDT",1752172873229,[[113030.5,4.412],[113030.4,0.26],[113030.1,0.02],[113022.6,0.033],[113019.5,0.001]],[[113030.6,15.905],[113030.7,0.245],[113030.8,0.064],[113030.9,0.094],[113031.0,0.059]]]
["binance-futures","BTCUSDT",1752172904538,[[113064.9,29.807],[113064.8,0.004],[113064.7,0.004],[113064.6,0.001],[113063.6,0.001]],[[113065.0,1.498],[113065.1,0.002],[113065.2,0.057],[113065.3,0.002],[113065.6,0.014]]]
["binance-futures","BTCUSDT",1752172949701,[[113000.1,6.449],[113000.0,0.577],[112998.8,0.158],[112998.7,0.291]],[[113000.2,59.656],[113000.3,0.183],[113000.4,0.299],[113000.5,0.026],[113000.6,0.258]]]
["binance-futures","BTCUSDT",1752172978181,[[112990.2,34.31],[112990.1,4.251],[112990.0,22.9],[112989.9,0.673],[112989.8,0.01]],[[112990.3,2.497],[112990.4,0.059],[112990.5,0.035],[112990.6,0.09],[112990.8,0.002]]]
["binance-futures","BTCUSDT",1752173026181,[[113033.4,13.632],[113033.3,0.008],[113033.2,0.115],[113033.1,0.091],[113032.9,0.002]],[[113033.5,6.116],[113033.6,0.056],[113034.0,0.002],[113034.2,0.124],[113034.3,0.002]]]
["binance-futures","BTCUSDT",1752173052147,[[113033.7,14.229],[113033.6,0.082],[113033.5,0.007],[113033.4,0.777],[113033.3,0.004]],[[113033.8,4.85],[113033.9,0.003],[113034.0,3.102],[113034.1,0.005],[113041.2,0.092]]]
["binance-futures","BTCUSDT",1752173075206,[[113010.9,0.757],[113010.8,0.089],[113010.7,0.001],[113010.3,0.002],[113010.2,0.005]],[[113011.0,16.101],[113011.1,0.008],[113011.2,0.001],[113011.3,0.002],[113012.0,0.002]]]
["binance-futures","BTCUSDT",1752173123979,[[113000.0,1.326],[112999.9,0.022],[112998.9,0.002],[112998.3,0.002],[112997.7,0.002]],[[113000.1,22.911],[113000.2,0.221],[113000.3,0.002],[113000.5,0.088],[113000.6,0.004]]]
["binance-futures","BTCUSDT",1752173187343,[[113010.3,11.205],[113010.2,0.008],[113010.0,0.09],[113009.9,0.002],[113009.3,0.089]],[[113010.4,16.899],[113010.5,0.018],[113010.6,0.002],[113011.2,0.056],[113011.3,0.002]]]
["binance-futures","BTCUSDT",1752173204803,[[112997.6,12.644],[112997.5,0.004],[112997.4,0.089],[112997.3,0.002],[112997.2,0.037]],[[112997.7,22.232],[112997.8,0.002],[112997.9,0.088],[112998.0,0.002],[112998.4,0.056]]]
["binance-futures","BTCUSDT",1752173260519,[[113078.5,15.045],[113078.4,0.291],[113078.3,0.015],[113078.2,0.004],[113077.5,0.004]],[[113078.6,12.597],[113078.7,0.01],[113078.8,0.002],[113079.1,0.089],[113140.8,0.338]]]
["binance-futures","BTCUSDT",1752173280726,[[113084.5,14.631],[113084.4,0.004],[113084.3,0.001],[113084.0,0.002],[113083.9,0.089]],[[113084.6,1.667],[113084.7,0.003],[113084.9,0.005],[113085.0,0.002],[113086.4,0.002]]]
["binance-futures","BTCUSDT",1752173334132,[[113057.9,9.29],[113057.8,0.004],[113057.4,0.089],[113057.3,0.098],[113057.2,0.01]],[[113058.0,14.059],[113058.1,0.002],[113058.3,0.088],[113058.4,0.002],[113058.5,0.002]]]
["binance-futures","BTCUSDT",1752173357262,[[113099.9,19.159],[113099.8,0.008],[113099.7,0.001],[113098.9,0.002],[113098.8,0.362]],[[113100.0,16.352],[113100.1,0.006],[113100.2,0.004],[113100.4,0.003],[113100.5,1.535]]]
["binance-futures","BTCUSDT",1752173417652,[[113225.7,16.901],[113225.6,0.073],[113225.4,0.01],[113225.3,0.003],[113225.1,0.089]],[[113225.8,6.332],[113225.9,0.086],[113226.0,0.03],[113226.1,0.018],[113226.2,0.002]]]
["binance-futures","BTCUSDT",1752173432943,[[113226.4,6.797],[113226.3,0.124],[113226.2,0.002],[113226.1,0.002],[113226.0,0.488]],[[113226.5,10.181],[113226.6,0.075],[113226.7,0.054],[113226.8,0.002],[113226.9,0.089]]]
["binance-futures","BTCUSDT",1752173491268,[[113199.5,28.937],[113199.4,0.028],[113199.3,0.004],[113198.8,0.506],[113196.8,0.005]],[[113199.6,1.01],[113199.7,0.002],[113199.9,0.002],[113200.0,0.482],[113200.1,48.557]]]
["binance-futures","BTCUSDT",1752173503371,[[113181.3,18.832],[113181.2,0.128],[113181.1,0.002],[113181.0,0.001],[113180.9,0.003]],[[113181.4,5.944],[113181.5,1.361],[113181.6,0.008],[113181.7,0.076],[113181.8,0.002]]]
["binance-futures","BTCUSDT",1752173570347,[[113193.5,39.436],[113193.4,0.174],[113193.3,0.002],[113192.9,0.002],[113192.0,0.093]],[[113193.6,1.517],[113193.7,0.002],[113194.0,0.004],[113194.1,0.007],[113195.7,0.002]]]
["binance-futures","BTCUSDT",1752173589209,[[113239.9,5.78],[113239.8,0.194],[113239.7,0.003],[113237.5,0.002],[113235.1,0.87]],[[113240.0,10.538],[113240.1,0.008],[113240.2,0.013],[113240.3,0.002],[113240.4,0.091]]]
["binance-futures","BTCUSDT",1752173647892,[[113274.9,4.278],[113274.8,0.002],[113274.6,0.002],[113274.5,0.001],[113274.0,0.075]],[[113275.0,16.751],[113275.1,0.021],[113275.2,0.001],[113275.3,0.259],[113275.4,0.091]]]
["binance-futures","BTCUSDT",1752173663339,[[113282.5,2.242],[113282.4,0.261],[113282.3,0.001],[113281.5,0.021],[113281.4,0.031]],[[113282.6,16.686],[113282.7,0.24],[113282.8,0.907],[113282.9,0.004],[113284.4,0.08]]]
["binance-futures","BTCUSDT",1752173728560,[[113341.4,14.791],[113341.3,0.076],[113341.2,1.572],[113341.1,0.021],[113341.0,0.083]],[[113341.5,12.944],[113341.6,0.002],[113342.6,0.095],[113342.7,0.002],[113343.4,0.089]]]
["binance-futures","BTCUSDT",1752173736672,[[113332.8,8.56],[113332.7,0.06],[113332.5,0.091],[113332.4,0.004],[113332.3,0.068]],[[113332.9,11.937],[113333.0,0.268],[113333.1,0.083],[113333.2,0.01],[113333.5,0.091]]]
["binance-futures","BTCUSDT",1752173805192,[[113324.2,14.094],[113324.1,0.035],[113324.0,0.09],[113323.9,0.002],[113322.4,0.002]],[[113324.3,4.803],[113324.4,0.016],[113324.5,0.002],[113324.6,0.008],[113324.7,0.039]]]
["binance-futures","BTCUSDT",1752173849945,[[113340.0,11.796],[113339.9,0.046],[113339.8,0.003],[113339.3,0.087],[113339.2,0.091]],[[113340.1,13.472],[113340.2,0.004],[113340.3,0.003],[113341.4,0.002],[113342.0,0.002]]]
["binance-futures","BTCUSDT",1752173873353,[[113349.8,15.582],[113349.7,0.202],[113349.5,0.002],[113349.4,0.077],[113346.1,0.352]],[[113349.9,12.189],[113350.0,1.195],[113350.1,0.001],[113350.2,0.001],[113350.3,0.005]]]
["binance-futures","BTCUSDT",1752173904181,[[113375.4,6.859],[113375.3,0.004],[113374.8,0.005],[113374.5,0.002],[113374.1,0.002]],[[113375.5,13.22],[113375.6,0.012],[113375.7,0.002],[113375.8,0.002],[113377.0,13.909]]]
["binance-futures","BTCUSDT",1752173948131,[[113399.8,17.418],[113399.7,1.465],[113399.6,0.003],[113399.4,0.231],[113399.3,0.207]],[[113399.9,8.372],[113400.0,1.955],[113400.1,0.001],[113400.2,0.005],[113400.9,0.089]]]
["binance-futures","BTCUSDT",1752173981720,[[113372.4,8.472],[113372.3,0.008],[113372.2,0.003],[113372.1,0.004],[113372.0,0.074]],[[113372.5,25.558],[113372.6,0.26],[113372.7,0.09],[113372.8,0.003],[113374.4,0.002]]]
["binance-futures","BTCUSDT",1752174032941,[[113414.9,17.073],[113414.8,2.707],[113414.7,0.001],[113414.4,0.003],[113414.2,0.002]],[[113415.0,10.689],[113415.1,0.024],[113415.2,0.092],[113415.3,0.003],[113415.5,0.001]]]
["binance-futures","BTCUSDT",1752174058195,[[113420.0,9.896],[113419.9,1.167],[113419.6,0.002],[113419.2,0.05],[113418.7,0.091]],[[113420.1,21.963],[113420.2,2.836],[113420.3,0.003],[113420.4,0.002],[113420.9,0.004]]]
["binance-futures","BTCUSDT",1752174106191,[[113409.3,5.682],[113409.2,1.628],[113409.1,0.006],[113408.5,0.004],[113407.1,0.002]],[[113409.4,20.493],[113409.5,0.017],[113409.6,0.093],[113409.7,0.002],[113410.7,0.007]]]
["binance-futures","BTCUSDT",1752174134766,[[113436.3,12.433],[113436.2,1.573],[113436.1,0.093],[113436.0,0.004],[113435.9,0.464]],[[113436.4,13.089],[113436.5,0.002],[113436.7,0.091],[113436.8,0.593],[113438.5,0.002]]]
["binance-futures","BTCUSDT",1752174180162,[[113485.7,44.073],[113485.6,0.273],[113485.5,0.001],[113485.2,0.002],[113485.1,0.942]],[[113485.8,0.815],[113485.9,0.022],[113486.7,0.002],[113488.3,0.011],[113489.3,0.026]]]
["binance-futures","BTCUSDT",1752174241360,[[113499.9,38.407],[113499.8,0.008],[113499.7,0.004],[113499.6,0.002],[113499.3,0.002]],[[113500.0,10.276],[113500.1,0.241],[113500.2,0.239],[113500.3,0.005],[113501.3,0.002]]]
["binance-futures","BTCUSDT",1752174271171,[[113499.9,5.051],[113499.8,1.903],[113499.7,0.056],[113499.6,0.002],[113499.3,0.024]],[[113500.0,25.042],[113500.1,0.009],[113500.2,0.001],[113500.3,0.002],[113500.4,0.056]]]
["binance-futures","BTCUSDT",1752174315640,[[113527.9,35.749],[113527.8,2.575],[113527.7,0.845],[113527.6,0.049],[113526.5,0.315]],[[113528.0,5.157],[113528.1,0.003],[113528.3,0.002],[113528.9,0.603],[113529.0,0.196]]]
["binance-futures","BTCUSDT",1752174347969,[[113563.5,5.804],[113563.4,0.067],[113563.1,0.01],[113563.0,0.002],[113561.9,0.124]],[[113563.6,13.342],[113563.7,0.008],[113563.8,0.002],[113563.9,0.091],[113564.0,0.005]]]
["binance-futures","BTCUSDT",1752174388836,[[113563.7,1.487],[113563.6,1.039],[113563.5,0.01],[113563.4,0.062],[113562.8,0.002]],[[113563.8,31.837],[113563.9,0.012],[113564.0,0.002],[113564.2,0.002],[113564.3,1.62]]]
["binance-futures","BTCUSDT",1752174428418,[[113578.2,40.947],[113578.1,0.027],[113578.0,0.004],[113577.6,0.002],[113576.9,0.002]],[[113578.3,3.899],[113578.4,0.002],[113578.6,0.002],[113578.7,0.064],[113578.8,0.002]]]
["binance-futures","BTCUSDT",1752174462446,[[113561.7,37.803],[113561.6,0.003],[113561.5,0.001],[113561.4,0.089]],[[113561.8,4.392],[113561.9,0.002],[113562.1,0.002],[113562.7,0.103],[113563.1,0.001]]]
["binance-futures","BTCUSDT",1752174504600,[[113577.4,4.258],[113577.3,1.067],[113577.2,0.001],[113577.0,0.089],[113576.9,0.009]],[[113577.5,11.676],[113577.6,0.185],[113577.7,0.002],[113577.8,0.088],[113577.9,0.002]]]
["binance-futures","BTCUSDT",1752174546233,[[113579.9,30.338],[113579.8,0.011],[113579.7,0.002],[113579.6,0.001],[113579.5,0.1]],[[113580.0,7.667],[113580.1,0.267],[113581.0,0.112],[113581.6,0.056],[113582.7,0.01]]]
["binance-futures","BTCUSDT",1752174558188,[[113631.2,10.543],[113631.1,0.002],[113630.9,0.004]],[[113631.3,6.687],[113631.4,0.024],[113632.5,0.002],[113632.9,0.002],[113635.0,0.044]]]
["binance-futures","BTCUSDT",1752174601652,[[113566.8,31.948],[113566.7,0.091],[113566.6,0.309],[113566.5,2.0]],[[113566.9,3.815],[113567.0,0.002],[113567.3,0.09],[113567.4,0.002],[113570.0,0.158]]]
["binance-futures","BTCUSDT",1752174670635,[[113606.3,37.459],[113606.2,0.091],[113606.0,0.068],[113605.7,0.002]],[[113606.4,0.485],[113606.5,0.002],[113607.0,0.002],[113607.2,0.05],[113608.1,0.004]]]
["binance-futures","BTCUSDT",1752174678071,[[113602.1,5.601],[113602.0,0.023],[113601.3,0.031],[113601.2,0.092],[113596.4,0.089]],[[113602.2,21.184],[113602.3,0.007],[113602.4,0.053],[113602.5,0.004],[113603.2,0.05]]]
["binance-futures","BTCUSDT",1752174716298,[[113624.1,14.076],[113624.0,0.004],[113623.8,0.089],[113623.7,0.002],[113623.0,0.014]],[[113624.2,6.464],[113624.3,0.003],[113624.6,0.088],[113624.7,0.002],[113629.9,2.041]]]
["binance-futures","BTCUSDT",1752174754949,[[113576.8,18.068],[113576.7,0.009],[113576.6,0.413],[113576.5,0.631],[113575.6,0.002]],[[113576.9,0.747],[113577.0,0.002],[113577.4,0.088],[113577.5,0.004],[113578.6,0.002]]]
["binance-futures","BTCUSDT",1752174790178,[[113610.5,13.301],[113610.4,0.515],[113610.3,0.002],[113610.0,0.02],[113609.9,0.028]],[[113610.6,10.856],[113610.7,0.034],[113610.8,0.196],[113610.9,2.324],[113611.0,0.091]]]
["binance-futures","BTCUSDT",1752174832361,[[113605.8,5.605],[113605.7,0.004],[113605.6,0.002],[113604.8,0.002],[113603.7,0.002]],[[113605.9,15.086],[113606.0,0.008],[113606.1,0.001],[113606.4,0.089],[113606.5,0.002]]]
["binance-futures","BTCUSDT",1752174903445,[[113599.8,10.946],[113599.7,0.004],[113599.6,0.001],[113599.4,0.089],[113599.3,0.002]],[[113599.9,1.57],[113600.0,1.754],[113600.2,0.002],[113601.0,0.001],[113603.6,0.004]]]
["binance-futures","BTCUSDT",1752174913194,[[113592.2,0.627],[113592.1,0.002],[113591.2,0.004],[113590.7,0.002],[113590.5,0.001]],[[113592.3,32.315],[113592.4,0.078],[113593.4,0.002],[113593.6,0.094],[113593.7,0.002]]]
["binance-futures","BTCUSDT",1752174977226,[[113588.8,56.621],[113588.7,0.636],[113588.3,0.026],[113588.2,0.012],[113588.1,2.476]],[[113588.9,0.08],[113590.0,0.007],[113590.4,0.001],[113593.5,0.002],[113594.0,0.003]]]
["binance-futures","BTCUSDT",1752174999687,[[113537.3,27.222],[113537.2,0.792],[113537.0,1.141],[113536.9,0.702],[113536.8,0.7]],[[113537.4,0.381],[113537.5,0.002],[113537.8,0.002],[113538.2,0.088],[113538.3,0.069]]]
["binance-futures","BTCUSDT",1752175049862,[[113598.9,18.928],[113598.8,0.189],[113598.7,0.001],[113598.6,0.002],[113598.5,0.566]],[[113599.0,6.084],[113599.1,0.004],[113599.3,0.006],[113599.5,0.004],[113599.9,0.002]]]
["binance-futures","BTCUSDT",1752175073731,[[113602.5,6.396],[113602.4,0.481],[113602.3,1.319],[113602.2,0.002],[113599.9,0.073]],[[113602.6,14.302],[113602.7,0.089],[113602.8,0.003],[113602.9,0.061],[113603.0,0.037]]]
["binance-futures","BTCUSDT",1752175126442,[[113568.8,0.007],[113568.7,0.002],[113568.5,0.004],[113567.4,0.001],[113566.3,0.109]],[[113568.9,45.505],[113569.0,0.004],[113570.0,0.001],[113570.1,0.002],[113570.2,0.006]]]
["binance-futures","BTCUSDT",1752175147654,[[113567.3,15.859],[113567.2,0.095],[113567.1,0.001],[113566.2,0.003],[113565.5,0.002]],[[113567.4,5.474],[113567.5,0.005],[113568.0,0.002],[113568.4,0.002],[113570.7,0.023]]]
["binance-futures","BTCUSDT",1752175203040,[[113539.9,6.96],[113539.8,0.057],[113539.7,0.313],[113539.6,0.002],[113539.3,0.006]],[[113540.0,13.881],[113540.1,0.004],[113540.2,0.002],[113540.5,0.12],[113540.6,0.002]]]
["binance-futures","BTCUSDT",1752175231489,[[113539.9,11.997],[113539.8,0.819],[113539.7,1.59],[113539.6,0.703],[113539.4,0.089]],[[113540.0,7.278],[113540.1,0.002],[113540.2,0.015],[113540.3,0.022],[113541.0,0.003]]]
["binance-futures","BTCUSDT",1752175279861,[[113526.2,12.77],[113526.1,1.512],[113526.0,3.111],[113525.9,0.702],[113525.7,0.089]],[[113526.3,5.521],[113526.4,0.018],[113526.7,0.058],[113526.8,0.003],[113526.9,0.01]]]
["binance-futures","BTCUSDT",1752175306047,[[113511.9,10.737],[113511.8,0.026],[113511.7,0.001],[113511.4,0.089],[113511.3,0.002]],[[113512.0,21.239],[113512.1,0.36],[113512.2,1.011],[113512.3,0.012],[113512.5,0.013]]]
["binance-futures","BTCUSDT",1752175367944,[[113460.1,6.842],[113460.0,0.704],[113459.9,0.709],[113459.8,0.704],[113457.3,0.118]],[[113460.2,16.461],[113460.3,0.006],[113460.4,0.177],[113460.5,0.067],[113460.6,0.004]]]
["binance-futures","BTCUSDT",1752175377981,[[113420.1,1.239],[113420.0,0.008],[113417.7,0.014],[113417.5,0.041]],[[113420.2,29.343],[113420.3,0.502],[113420.4,0.903],[113420.5,0.097],[113420.6,0.003]]]
["binance-futures","BTCUSDT",1752175441221,[[113429.3,2.717],[113429.2,0.002],[113428.9,0.004],[113428.0,0.099],[113421.7,0.025]],[[113429.4,17.884],[113429.5,0.012],[113429.6,0.091],[113429.7,0.09],[113430.0,0.006]]]
["binance-futures","BTCUSDT",1752175454221,[[113389.9,23.534],[113389.8,1.726],[113389.7,1.333],[113389.6,0.704],[113389.3,0.002]],[[113390.0,11.428],[113390.1,0.018],[113390.2,0.016],[113390.3,0.004],[113390.4,0.088]]]
["binance-futures","BTCUSDT",1752175515341,[[113403.8,6.095],[113403.7,0.219],[113402.8,0.005],[113401.0,0.048]],[[113403.9,16.497],[113404.0,0.03],[113404.1,0.092],[113404.2,0.002],[113405.0,0.087]]]
["binance-futures","BTCUSDT",1752175535406,[[113392.4,9.001],[113392.3,0.063],[113392.2,0.033],[113392.1,0.034],[113392.0,0.026]],[[113392.5,15.521],[113392.6,0.007],[113392.7,0.003],[113392.8,0.088],[113392.9,0.003]]]
["binance-futures","BTCUSDT",1752175588635,[[113335.4,6.555],[113335.3,0.002],[113332.6,0.002],[113331.6,0.002],[113330.7,0.089]],[[113335.5,33.222],[113335.6,0.006],[113335.8,0.002],[113336.9,0.002],[113337.0,0.476]]]
["binance-futures","BTCUSDT",1752175611421,[[113409.9,43.694],[113409.8,6.757],[113409.7,0.098],[113409.6,0.002],[113409.3,0.002]],[[113410.0,0.605],[113410.1,0.08],[113411.6,0.002],[113411.8,0.027],[113413.0,0.002]]]
["binance-futures","BTCUSDT",1752175661898,[[113375.2,6.932],[113375.1,0.004],[113374.5,0.006],[113374.2,0.002],[113369.4,0.502]],[[113375.3,12.132],[113375.4,0.098],[113375.5,0.005],[113376.1,0.055],[113376.2,0.08]]]
["binance-futures","BTCUSDT",1752175723255,[[113363.0,7.138],[113362.9,0.023],[113362.8,0.002],[113362.0,0.003],[113361.4,0.056]],[[113363.1,15.612],[113363.2,0.062],[113363.3,0.006],[113363.4,0.063],[113363.5,0.018]]]
["binance-futures","BTCUSDT",1752175747312,[[113329.9,7.678],[113329.8,0.012],[113329.7,0.002],[113329.6,0.001],[113329.1,0.01]],[[113330.0,50.351],[113330.1,0.015],[113330.2,0.013],[113330.3,0.007],[113330.5,0.029]]]
["binance-futures","BTCUSDT",1752175797062,[[113300.0,6.633],[113299.9,0.004],[113299.7,0.013],[113299.6,0.076],[113299.0,0.001]],[[113300.1,24.571],[113300.2,0.002],[113300.6,0.001],[113300.9,0.068],[113301.3,0.002]]]
["binance-futures","BTCUSDT",1752175823588,[[113282.4,11.698],[113282.3,0.018],[113282.2,0.005],[113281.9,0.049],[113281.8,0.002]],[[113282.5,11.831],[113282.6,0.185],[113282.7,0.003],[113282.9,0.089],[113283.0,0.002]]]
["binance-futures","BTCUSDT",1752175841841,[[113281.8,34.954],[113281.7,0.092],[113281.4,0.002],[113280.2,0.002],[113280.1,0.621]],[[113281.9,1.73],[113282.0,0.002],[113282.5,0.512],[113284.2,0.008],[113285.2,0.005]]]
["binance-futures","BTCUSDT",1752175899398,[[113177.3,6.484],[113177.2,0.012],[113175.0,0.004],[113174.6,0.022],[113174.5,0.067]],[[113177.4,23.565],[113177.5,0.006],[113177.6,0.054],[113177.7,0.004],[113178.3,0.004]]]
["binance-futures","BTCUSDT",1752175953864,[[113151.0,5.437],[113150.9,0.002],[113150.0,0.999],[113142.8,0.047],[113142.6,0.715]],[[113151.1,28.122],[113151.2,0.07],[113151.4,0.088],[113151.5,0.002],[113151.6,0.229]]]
["binance-futures","BTCUSDT",1752175975666,[[113139.5,4.488],[113139.4,0.015],[113139.3,0.1],[113139.2,0.002],[113138.5,0.012]],[[113139.6,15.315],[113139.7,0.007],[113139.8,0.001],[113139.9,0.118],[113140.0,0.01]]]
["binance-futures","BTCUSDT",1752176026867,[],[[113080.0,20.674],[113100.1,2.211],[113100.2,56.119],[113100.3,0.017],[113100.4,0.268]]]
["binance-futures","BTCUSDT",1752176049141,[[113101.7,4.254],[113101.6,0.003],[113100.6,0.057],[113100.5,0.011],[113099.9,0.206]],[[113101.8,9.65],[113101.9,0.002],[113102.0,0.002],[113102.4,0.088],[113102.5,0.002]]]
["binance-futures","BTCUSDT",1752176111337,[[113108.8,14.738],[113108.7,0.04],[113108.4,0.114],[113108.0,0.27]],[[113108.9,5.542],[113109.0,0.003],[113109.1,0.005],[113109.2,0.088],[113109.3,0.002]]]
["binance-futures","BTCUSDT",1752176123167,[[113104.4,15.435],[113104.3,0.005],[113104.2,0.001],[113103.3,0.002],[113102.1,0.002]],[[113104.5,8.993],[113104.6,0.009],[113104.8,0.088],[113104.9,0.002],[113105.0,0.002]]]
["binance-futures","BTCUSDT",1752176153610,[[113138.3,6.371],[113138.2,0.003],[113136.9,0.027],[113136.8,0.002],[113136.7,0.109]],[[113138.4,16.63],[113138.5,0.01],[113138.6,0.002],[113138.9,0.002],[113139.0,0.011]]]
["binance-futures","BTCUSDT",1752176196391,[],[[113151.9,5.745],[113154.5,0.002],[113155.3,0.008],[113155.6,0.289],[113155.7,0.289]]]
["binance-futures","BTCUSDT",1752176230365,[[113124.0,9.422],[113123.9,0.407],[113123.4,0.008],[113122.9,0.002],[113121.2,0.099]],[[113124.1,16.481],[113124.2,0.006],[113124.3,0.002],[113124.7,0.002],[113125.1,0.088]]]
["binance-futures","BTCUSDT",1752176270402,[[113098.5,17.839],[113098.4,0.003],[113097.6,0.004],[113097.3,0.001],[113096.0,0.029]],[[113098.6,6.658],[113098.7,0.002],[113099.8,0.002],[113100.1,0.002],[113100.9,0.03]]]
["binance-futures","BTCUSDT",1752176346898,[[113072.4,11.854],[113072.3,0.002],[113072.2,0.001],[113071.5,0.003],[113071.4,0.202]],[[113072.5,13.017],[113072.6,0.009],[113072.7,0.093],[113072.8,0.054],[113073.6,0.054]]]
["binance-futures","BTCUSDT",1752176356218,[[113070.4,1.951],[113070.0,0.003],[113069.6,0.2]],[[113070.5,27.884],[113070.6,1.445],[113070.7,0.002],[113071.4,0.004],[113071.5,2.159]]]
["binance-futures","BTCUSDT",1752176407950,[[113095.4,15.035],[113095.3,0.006],[113095.1,0.883],[113095.0,0.005],[113094.2,0.002]],[[113095.5,11.988],[113095.6,0.021],[113095.7,0.002],[113096.0,0.029],[113096.1,0.002]]]
["binance-futures","BTCUSDT",1752176445362,[[113109.4,22.219],[113109.3,0.173],[113109.2,0.001],[113109.0,0.004],[113106.8,2.022]],[[113109.5,1.643],[113109.6,0.002],[113110.0,0.003],[113110.7,0.004],[113111.1,0.004]]]
["binance-futures","BTCUSDT",1752176481785,[[113099.7,16.641],[113099.6,0.013],[113099.5,0.001],[113099.4,0.006],[113099.3,0.001]],[[113099.8,0.455],[113099.9,0.151],[113100.0,0.052],[113100.1,0.002],[113100.9,0.002]]]
["binance-futures","BTCUSDT",1752176522239,[[113148.0,19.831],[113147.9,0.002],[113147.8,0.002],[113147.7,0.309],[113147.6,2.018]],[[113148.1,2.246],[113148.2,0.004],[113148.7,0.001],[113148.8,0.001],[113150.0,0.132]]]
["binance-futures","BTCUSDT",1752176565686,[[113237.8,12.476],[113237.7,0.006],[113237.6,0.053],[113237.5,0.002],[113237.2,0.002]],[[113237.9,15.151],[113238.0,0.065],[113238.1,0.044],[113238.2,0.052],[113238.3,0.078]]]
["binance-futures","BTCUSDT",1752176598321,[[113250.4,8.698],[113250.3,0.004],[113250.0,0.006],[113249.9,0.026],[113249.8,0.004]],[[113250.5,12.499],[113250.6,0.099],[113250.7,0.001],[113250.8,0.05],[113250.9,0.002]]]
["binance-futures","BTCUSDT",1752176640760,[[113250.4,14.941],[113250.3,0.005],[113250.2,0.004],[113250.1,0.532],[113250.0,2.12]],[[113250.5,21.3],[113250.6,0.173],[113250.7,0.007],[113250.8,0.004],[113251.1,0.002]]]
["binance-futures","BTCUSDT",1752176680681,[[113211.4,78.187],[113211.3,0.008],[113211.2,0.02],[113211.1,0.006],[113211.0,0.001]],[[113211.5,15.408],[113211.6,0.007],[113211.7,0.002],[113212.5,0.002],[113213.3,0.002]]]
["binance-futures","BTCUSDT",1752176715434,[[113210.7,7.105],[113210.6,0.186],[113210.5,0.002],[113210.3,0.008],[113209.6,0.013]],[[113210.8,15.612],[113210.9,0.03],[113211.0,0.311],[113211.1,0.002],[113211.4,0.002]]]
["binance-futures","BTCUSDT",1752176758228,[[113185.5,4.143],[113185.4,0.088],[113185.0,0.002],[113182.7,0.011],[113179.0,0.004]],[[113185.6,14.392],[113185.7,0.794],[113185.8,0.309],[113185.9,0.002],[113186.0,0.102]]]
["binance-futures","BTCUSDT",1752176789552,[[113068.7,15.389],[113068.6,0.007],[113068.5,0.031],[113068.4,0.002],[113068.0,0.017]],[[113068.8,6.536],[113068.9,0.005],[113069.1,0.002],[113069.4,0.002],[113069.6,0.052]]]
["binance-futures","BTCUSDT",1752176851527,[[113090.2,15.379],[113090.1,0.068],[113090.0,0.002],[113089.7,0.002],[113089.5,0.088]],[[113090.3,8.126],[113090.4,0.009],[113090.7,0.002],[113091.3,0.004],[113091.4,0.345]]]
["binance-futures","BTCUSDT",1752176895794,[[113077.0,4.176],[113076.9,0.617],[113076.6,0.098]],[[113077.1,13.72],[113077.2,0.011],[113077.3,0.005],[113078.2,0.002],[113078.5,0.002]]]
["binance-futures","BTCUSDT",1752176926480,[[113115.1,11.806],[113115.0,0.918],[113114.9,0.001],[113114.8,0.088],[113114.7,0.002]],[[113115.2,14.114],[113115.3,0.109],[113115.4,0.003],[113116.5,0.001],[113117.4,0.219]]]
["binance-futures","BTCUSDT",1752176973356,[[113094.8,14.454],[113094.7,0.142],[113094.6,0.001],[113094.5,0.004],[113093.7,0.003]],[[113094.9,4.548],[113095.0,0.005],[113095.2,0.002],[113096.0,0.002],[113099.9,0.002]]]
["binance-futures","BTCUSDT",1752177000664,[[113094.7,6.668],[113094.2,0.01],[113093.3,0.014],[113090.7,0.012],[113089.6,0.022]],[[113094.8,27.861],[113094.9,9.628],[113095.0,25.184],[113095.5,0.199],[113095.6,23.966]]]
["binance-futures","BTCUSDT",1752177050087,[[113128.8,8.33],[113128.7,0.165],[113128.6,0.088],[113128.5,0.002],[113127.8,0.002]],[[113128.9,25.736],[113129.0,0.013],[113129.1,0.002],[113129.2,0.214],[113129.3,0.004]]]
["binance-futures","BTCUSDT",1752177085404,[[113091.0,15.374],[113090.9,0.235],[113090.8,0.003],[113090.7,0.138],[113090.6,0.002]],[[113091.1,10.929],[113091.2,0.005],[113091.3,0.002],[113091.8,0.002],[113091.9,0.232]]]
["binance-futures","BTCUSDT",1752177127319,[[113153.5,6.34],[113153.4,0.002],[113152.8,0.002],[113152.2,0.033],[113152.1,0.004]],[[113153.6,33.667],[113153.7,14.232],[113153.9,0.002],[113154.0,0.002],[113154.1,0.362]]]
["binance-futures","BTCUSDT",1752177159598,[[113181.2,20.546],[113181.1,0.714],[113180.9,0.002],[113180.8,0.006],[113180.4,0.048]],[[113181.3,0.814],[113181.4,0.002],[113182.0,0.002],[113182.1,0.054],[113182.2,0.002]]]
["binance-futures","BTCUSDT",1752177182211,[[113154.2,9.672],[113154.1,0.003],[113153.6,0.042],[113153.5,0.002],[113149.8,0.004]],[[113154.3,30.639],[113154.4,0.305],[113154.5,0.003],[113155.4,0.004],[113155.5,0.408]]]
["binance-futures","BTCUSDT",1752177225530,[[113154.2,12.578],[113154.1,0.063],[113154.0,0.031],[113153.9,0.003],[113153.6,0.004]],[[113154.3,5.775],[113154.4,0.007],[113156.0,0.008],[113157.0,0.002],[113159.0,0.056]]]
["binance-futures","BTCUSDT",1752177256711,[[113196.4,15.348],[113196.3,0.62],[113196.2,0.002],[113193.6,0.046],[113191.3,0.001]],[[113196.5,6.461],[113196.6,0.009],[113197.1,0.002],[113199.3,0.002],[113199.4,0.036]]]
["binance-futures","BTCUSDT",1752177302378,[[113236.4,0.114],[113236.3,0.118],[113236.2,0.002],[113236.0,0.002],[113233.8,0.002]],[[113236.5,17.83],[113236.6,0.008],[113236.7,0.001],[113237.1,0.002],[113237.6,0.002]]]
["binance-futures","BTCUSDT",1752177331233,[[113286.1,22.315],[113286.0,0.207],[113284.9,0.002],[113284.6,0.001],[113283.8,0.001]],[[113286.2,4.737],[113286.3,0.003],[113286.4,0.001],[113287.1,1.159],[113287.2,1.981]]]
["binance-futures","BTCUSDT",1752177384258,[[113299.9,10.575],[113299.8,0.275],[113299.6,0.002],[113298.2,0.001],[113298.1,0.002]],[[113300.0,0.834],[113300.1,0.011],[113300.3,0.002],[113300.6,0.001],[113300.8,0.001]]]
["binance-futures","BTCUSDT",1752177444228,[[113289.9,32.982],[113289.8,0.852],[113289.7,0.085],[113289.6,0.026],[113289.5,0.004]],[[113290.0,4.826],[113290.1,0.003],[113290.2,0.003],[113290.4,0.012],[113290.5,0.002]]]
["binance-futures","BTCUSDT",1752177460957,[[113296.5,17.874],[113296.4,0.006],[113296.3,0.002],[113295.2,0.004],[113295.0,0.005]],[[113296.6,8.195],[113296.7,0.703],[113296.9,0.002],[113297.0,1.624],[113297.1,0.704]]]
["binance-futures","BTCUSDT",1752177489901,[[113332.9,19.012],[113332.8,4.645],[113332.7,0.002],[113332.5,0.11],[113332.4,0.004]],[[113333.0,15.077],[113333.1,0.03],[113333.2,0.007],[113333.4,0.005],[113333.5,0.002]]]
["binance-futures","BTCUSDT",1752177540956,[[113297.0,6.106],[113296.9,0.022],[113296.3,0.002],[113296.0,0.006],[113295.1,0.044]],[[113297.1,27.549],[113297.2,0.303],[113298.1,0.054],[113298.2,0.002],[113299.1,1.081]]]
["binance-futures","BTCUSDT",1752177597089,[[113242.7,2.898],[113242.6,0.002],[113242.5,0.002],[113238.9,0.002],[113238.4,0.002]],[[113242.8,22.567],[113242.9,0.005],[113243.9,0.002],[113244.0,0.002],[113245.8,0.002]]]
["binance-futures","BTCUSDT",1752177615872,[[113230.2,2.672],[113230.1,0.045],[113230.0,0.002],[113229.9,0.01],[113229.8,0.004]],[[113230.3,12.328],[113230.4,0.128],[113230.5,0.007],[113231.2,0.004],[113231.4,0.005]]]
["binance-futures","BTCUSDT",1752177675696,[[113270.6,30.196],[113270.5,0.427],[113270.4,0.004],[113270.2,0.088],[113270.1,0.004]],[[113270.7,1.205],[113270.8,0.004],[113272.1,0.005],[113272.3,0.002],[113273.2,0.002]]]
["binance-futures","BTCUSDT",1752177700446,[[113256.0,11.593],[113255.9,0.005],[113255.8,0.522],[113255.7,0.002],[113254.3,0.054]],[[113256.1,28.351],[113256.2,0.005],[113256.3,0.003],[113256.4,0.002],[113256.5,0.002]]]
["binance-futures","BTCUSDT",1752177752680,[[113301.6,39.045],[113301.5,1.863],[113301.4,0.58],[113301.3,0.091],[113301.2,0.002]],[[113301.7,0.208],[113301.8,0.002],[113302.1,0.053],[113302.2,0.002],[113302.9,0.002]]]
["binance-futures","BTCUSDT",1752177774560,[[113292.2,6.562],[113292.1,0.056],[113291.9,0.002],[113291.6,0.004],[113290.7,0.004]],[[113292.3,23.321],[113292.4,0.005],[113292.5,0.002],[113292.7,0.007],[113292.8,0.002]]]
["binance-futures","BTCUSDT",1752177829148,[[113277.4,17.716],[113277.3,0.22],[113277.2,0.001],[113277.0,0.002],[113274.0,0.004]],[[113277.5,15.244],[113277.6,0.076],[113277.7,0.002],[113277.8,0.054],[113277.9,0.036]]]
["binance-futures","BTCUSDT",1752177848518,[[113263.4,11.9],[113263.3,0.135],[113263.2,0.001],[113262.2,0.002],[113261.0,0.002]],[[113263.5,103.658],[113263.6,0.006],[113263.7,0.007],[113264.3,0.002],[113264.4,0.003]]]
["binance-futures","BTCUSDT",1752177910621,[[113347.0,3.319],[113346.9,1.287],[113346.8,0.088],[113346.7,0.002],[113346.3,0.001]],[[113347.1,16.342],[113347.2,0.031],[113347.3,0.054],[113347.4,0.004],[113348.3,0.002]]]
["binance-futures","BTCUSDT",1752177927581,[[113345.3,34.303],[113345.2,0.129],[113345.1,0.088],[113345.0,0.01],[113344.8,0.05]],[[113345.4,1.072],[113345.5,0.002],[113347.0,0.032],[113347.1,0.148],[113347.2,0.01]]]
["binance-futures","BTCUSDT",1752177983981,[[113397.7,7.913],[113397.6,3.617],[113397.5,0.093],[113397.4,0.002],[113397.3,0.002]],[[113397.8,38.521],[113397.9,0.724],[113398.0,1.22],[113398.1,0.701],[113398.8,0.1]]]
["binance-futures","BTCUSDT",1752178008485,[[113420.0,18.76],[113419.9,0.28],[113419.8,0.09],[113419.7,0.006],[113419.6,1.751]],[[113420.1,13.74],[113420.2,0.71],[113420.3,0.701],[113420.4,0.702],[113420.5,0.002]]]
["binance-futures","BTCUSDT",1752178057878,[[113397.8,5.522],[113397.7,0.118],[113397.6,0.074],[113397.5,0.092],[113396.5,0.01]],[[113397.9,29.269],[113398.0,0.704],[113398.1,0.702],[113398.2,0.704],[113398.3,0.002]]]
["binance-futures","BTCUSDT",1752178085347,[[113394.8,12.976],[113394.7,0.062],[113394.6,0.128],[113394.5,0.005],[113394.0,0.013]],[[113394.9,4.905],[113395.0,0.272],[113395.1,0.007],[113396.0,0.002],[113397.7,0.014]]]
["binance-futures","BTCUSDT",1752178133228,[[113390.1,13.54],[113390.0,0.829],[113389.9,1.803],[113389.8,0.003],[113389.6,0.016]],[[113390.2,3.471],[113390.3,1.09],[113390.4,0.7],[113390.5,0.702],[113390.6,0.7]]]
["binance-futures","BTCUSDT",1752178163310,[[113370.6,0.378],[113370.5,0.002],[113370.0,0.516],[113369.9,0.002],[113368.4,0.001]],[[113370.7,41.177],[113370.8,0.711],[113370.9,0.003],[113371.0,0.004],[113371.1,1.878]]]
["binance-futures","BTCUSDT",1752178217639,[[113261.9,16.999],[113261.8,0.005],[113261.7,0.002],[113260.0,0.114],[113259.9,0.002]],[[113262.0,9.48],[113262.1,0.005],[113263.2,0.004],[113263.3,0.001],[113263.9,0.625]]]
["binance-futures","BTCUSDT",1752178230138,[[113261.9,10.456],[113261.8,0.211],[113261.7,0.01],[113261.6,0.009],[113261.5,0.004]],[[113262.0,9.141],[113262.1,0.091],[113262.2,0.003],[113262.6,0.003],[113262.8,0.003]]]
["binance-futures","BTCUSDT",1752178300854,[[113278.0,5.456],[113277.9,0.022],[113277.5,0.01],[113277.4,0.002],[113275.2,0.12]],[[113278.1,16.286],[113278.2,0.365],[113278.6,0.216],[113278.7,0.229],[113282.0,0.002]]]
["binance-futures","BTCUSDT",1752178344582,[[113280.0,6.699],[113279.9,0.317],[113279.7,0.002],[113278.6,0.002],[113277.9,0.002]],[[113280.1,29.416],[113280.2,0.019],[113280.3,0.005],[113280.4,0.001],[113280.5,0.002]]]
["binance-futures","BTCUSDT",1752178384380,[[113327.5,34.157],[113327.4,0.906],[113327.3,0.003],[113326.9,0.003],[113326.8,0.002]],[[113327.6,1.32],[113327.7,0.002],[113328.0,0.002],[113328.2,0.002],[113333.3,1.549]]]
["binance-futures","BTCUSDT",1752178398070,[[113343.3,11.365],[113343.2,1.194],[113343.1,0.038],[113343.0,0.002],[113342.7,0.002]],[[113343.4,7.3],[113343.5,0.055],[113343.6,0.013],[113343.7,0.002],[113345.0,0.447]]]
["binance-futures","BTCUSDT",1752178473885,[[113351.1,12.124],[113351.0,0.084],[113350.9,0.001],[113350.6,0.051],[113350.5,0.002]],[[113351.2,15.338],[113351.3,0.006],[113351.4,0.002],[113351.7,0.002],[113353.1,0.005]]]
["binance-futures","BTCUSDT",1752178529280,[[113418.3,0.124],[113418.2,0.002],[113418.1,0.002],[113416.1,0.002]],[[113418.4,33.78],[113418.5,0.002],[113418.8,0.004],[113418.9,0.577],[113419.0,0.672]]]
["binance-futures","BTCUSDT",1752178565229,[[113441.4,19.552],[113441.3,0.158],[113441.2,0.001],[113441.0,0.003],[113440.8,0.002]],[[113441.5,10.405],[113441.6,0.046],[113441.8,0.019],[113441.9,0.002],[113442.4,0.002]]]
["binance-futures","BTCUSDT",1752178608442,[[113446.0,10.534],[113445.9,0.099],[113445.8,0.002],[113445.6,0.002],[113445.5,0.035]],[[113446.1,7.017],[113446.2,0.016],[113446.5,0.002],[113446.6,0.217],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1752178645138,[[113413.0,10.575],[113412.9,0.009],[113412.8,0.002],[113411.4,0.002],[113411.2,0.002]],[[113413.1,19.103],[113413.2,0.01],[113413.3,0.001],[113418.8,0.788],[113429.3,0.217]]]
["binance-futures","BTCUSDT",1752178683255,[[113381.7,13.281],[113381.6,0.044],[113381.3,0.002],[113380.7,0.002],[113380.5,0.005]],[[113381.8,6.129],[113381.9,0.002],[113382.0,0.008],[113382.3,0.218],[113382.4,0.052]]]
["binance-futures","BTCUSDT",1752178706362,[[113359.1,10.34],[113359.0,0.005],[113358.7,0.004],[113358.6,0.002],[113356.0,0.042]],[[113359.2,21.535],[113359.3,0.009],[113359.4,0.002],[113359.5,0.001],[113359.6,0.002]]]
["binance-futures","BTCUSDT",1752178744982,[[113332.0,18.564],[113331.9,0.042],[113331.8,0.003],[113331.7,0.049],[113331.6,0.002]],[[113332.1,3.659],[113332.2,0.002],[113332.4,0.002],[113332.8,0.002],[113334.9,0.004]]]
["binance-futures","BTCUSDT",1752178782192,[[113378.4,15.824],[113378.3,0.436],[113378.2,0.001],[113377.9,0.002]],[[113378.5,11.288],[113378.6,0.01],[113378.7,0.001],[113378.9,0.002],[113379.0,0.001]]]
["binance-futures","BTCUSDT",1752178822204,[[113387.0,11.567],[113386.9,0.273],[113386.8,0.001],[113386.7,0.004],[113386.6,0.002]],[[113387.1,1.148],[113387.2,0.01],[113387.9,0.001],[113389.4,0.002],[113389.7,0.054]]]
["binance-futures","BTCUSDT",1752178867460,[[113386.9,0.19],[113386.8,0.004],[113386.7,0.004],[113386.2,0.002],[113383.5,0.001]],[[113387.0,25.283],[113387.1,0.371],[113387.2,0.01],[113387.3,0.005],[113387.4,0.002]]]
["binance-futures","BTCUSDT",1752178900082,[[113383.8,11.244],[113383.7,0.264],[113383.6,0.003],[113383.2,0.002],[113382.6,0.003]],[[113383.9,13.066],[113384.0,0.007],[113384.1,0.005],[113384.5,0.002],[113384.6,0.004]]]
["binance-futures","BTCUSDT",1752178943121,[[113376.9,10.152],[113376.8,0.356],[113376.7,0.002],[113376.6,0.001],[113376.0,1.242]],[[113377.0,10.227],[113377.1,0.006],[113377.2,0.002],[113377.7,0.002],[113377.8,0.019]]]
["binance-futures","BTCUSDT",1752178979738,[[113393.1,12.03],[113393.0,0.461],[113392.9,0.005],[113392.7,0.085],[113392.6,0.543]],[[113393.2,12.339],[113393.3,5.024],[113393.4,0.005],[113393.6,0.001],[113393.7,0.002]]]
["binance-futures","BTCUSDT",1752179019068,[[113399.8,7.499],[113399.7,0.002],[113399.4,0.002],[113395.6,0.001],[113395.2,0.002]],[[113399.9,12.132],[113400.0,0.562],[113400.1,0.001],[113400.4,0.001],[113400.7,0.662]]]
["binance-futures","BTCUSDT",1752179082242,[[113415.8,24.484],[113415.7,0.035],[113415.6,0.004],[113415.3,0.002],[113415.2,0.002]],[[113415.9,5.149],[113416.0,0.012],[113416.2,0.005],[113416.4,0.002],[113416.6,0.353]]]
["binance-futures","BTCUSDT",1752179119476,[[113417.2,11.346],[113417.1,0.006],[113417.0,0.004],[113415.9,0.053],[113415.8,0.18]],[[113417.3,6.956],[113417.4,0.004],[113417.5,0.001],[113417.7,0.002],[113418.6,0.002]]]
["binance-futures","BTCUSDT",1752179157900,[[113387.6,12.371],[113387.5,0.059],[113387.4,0.003],[113387.2,0.002],[113386.3,0.005]],[[113387.7,23.097],[113387.8,0.01],[113388.0,0.002],[113388.1,0.002],[113389.8,0.028]]]
["binance-futures","BTCUSDT",1752179198480,[[113377.0,4.982],[113376.9,0.254],[113376.7,0.002],[113376.4,0.001],[113376.0,0.722]],[[113377.1,16.458],[113377.2,0.314],[113377.3,0.004],[113377.7,0.002],[113377.9,0.001]]]
["binance-futures","BTCUSDT",1752179234040,[[113330.6,26.807],[113330.5,0.008],[113330.4,0.004],[113330.0,0.004],[113329.9,0.001]],[[113330.7,10.248],[113330.8,0.006],[113330.9,0.393],[113331.0,0.002],[113331.5,0.005]]]
["binance-futures","BTCUSDT",1752179282500,[[113358.5,11.869],[113358.4,0.023],[113358.3,0.004],[113358.2,0.001],[113357.9,0.037]],[[113358.6,12.106],[113358.7,0.075],[113358.8,0.309],[113358.9,0.003],[113359.0,0.002]]]
["binance-futures","BTCUSDT",1752179310708,[[113386.7,24.055],[113386.6,0.044],[113386.5,0.001],[113385.8,0.002],[113385.7,0.001]],[[113386.8,7.946],[113386.9,0.004],[113387.0,0.088],[113387.1,0.002],[113392.2,0.192]]]
["binance-futures","BTCUSDT",1752179361560,[[113385.8,19.989],[113385.7,0.18],[113385.6,0.003],[113385.4,0.004],[113385.3,0.353]],[[113385.9,4.251],[113386.0,0.096],[113388.7,0.001],[113389.0,0.009],[113389.2,0.007]]]
["binance-futures","BTCUSDT",1752179398265,[[113378.3,11.634],[113378.2,0.606],[113378.1,0.001],[113378.0,0.07],[113377.9,0.004]],[[113378.4,30.35],[113378.5,0.095],[113378.6,0.004],[113378.7,0.002],[113379.5,0.117]]]
["binance-futures","BTCUSDT",1752179450538,[[113378.2,12.924],[113378.1,0.008],[113378.0,0.071],[113377.9,0.006],[113376.1,0.002]],[[113378.3,4.646],[113378.4,0.1],[113378.6,0.008],[113378.7,0.002],[113379.0,0.006]]]
["binance-futures","BTCUSDT",1752179462835,[[113388.4,21.994],[113388.3,0.009],[113388.2,0.001],[113388.1,0.002],[113384.0,0.055]],[[113388.5,14.05],[113388.6,0.005],[113388.7,0.002],[113389.6,0.001],[113390.0,0.266]]]
["binance-futures","BTCUSDT",1752179527347,[[113369.1,20.599],[113369.0,0.022],[113368.9,0.046],[113368.8,0.008],[113368.7,0.011]],[[113369.2,6.019],[113369.3,0.006],[113370.0,0.001],[113372.0,0.046],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1752179541991,[[113384.2,0.932],[113384.1,0.02],[113384.0,0.002],[113383.6,0.002],[113383.5,0.001]],[[113384.3,28.976],[113384.4,0.009],[113384.5,0.002],[113384.6,0.002],[113386.0,0.001]]]
["binance-futures","BTCUSDT",1752179613623,[[113330.5,0.095],[113330.4,0.002],[113330.2,0.002],[113327.7,0.091],[113327.1,0.001]],[[113330.6,36.905],[113330.7,0.006],[113330.8,0.462],[113330.9,1.835],[113331.1,0.064]]]
["binance-futures","BTCUSDT",1752179620249,[[113313.6,4.459],[113313.5,0.002],[113312.9,0.005],[113311.8,0.002],[113311.7,0.43]],[[113313.7,29.916],[113313.8,0.006],[113313.9,0.002],[113314.2,0.002],[113314.3,0.004]]]
["binance-futures","BTCUSDT",1752179688578,[[113335.4,12.607],[113335.3,0.009],[113335.2,0.003],[113334.8,0.002],[113333.7,0.855]],[[113335.5,9.313],[113335.6,0.019],[113338.3,0.014],[113338.4,0.087],[113338.6,0.002]]]
["binance-futures","BTCUSDT",1752179703166,[[113318.8,1.098],[113318.7,0.002],[113318.3,0.002],[113318.1,0.078],[113318.0,0.002]],[[113318.9,40.806],[113319.0,0.008],[113319.1,0.002],[113319.9,0.002],[113320.0,0.003]]]
["binance-futures","BTCUSDT",1752179764338,[[113351.8,17.043],[113351.7,0.021],[113351.6,0.09],[113351.5,0.007],[113351.3,0.007]],[[113351.9,5.302],[113352.0,0.013],[113352.2,0.012],[113352.3,0.002],[113354.7,0.016]]]
["binance-futures","BTCUSDT",1752179787752,[[113386.8,17.145],[113386.7,0.065],[113386.6,0.036],[113386.5,0.457],[113386.4,0.042]],[[113386.9,0.404],[113387.0,0.011],[113387.2,0.006],[113388.0,0.182],[113388.1,0.002]]]
["binance-futures","BTCUSDT",1752179837858,[[113403.4,9.016],[113403.3,0.006],[113401.7,0.002],[113401.2,0.001],[113400.7,0.053]],[[113403.5,23.483],[113403.6,0.007],[113403.7,0.001],[113404.2,0.02],[113404.3,0.06]]]
["binance-futures","BTCUSDT",1752179862789,[[113417.1,14.445],[113417.0,0.273],[113416.9,0.005],[113416.8,1.295],[113416.7,0.037]],[[113417.2,4.964],[113417.3,0.003],[113417.4,0.002],[113417.5,0.002],[113417.8,0.001]]]
["binance-futures","BTCUSDT",1752179920620,[[113426.8,6.958],[113426.7,0.009],[113424.8,0.008],[113424.6,0.005],[113424.0,0.042]],[[113426.9,18.193],[113427.0,1.109],[113427.1,0.703],[113427.2,0.702],[113427.9,0.002]]]
["binance-futures","BTCUSDT",1752179938365,[[113400.4,10.909],[113400.3,0.014],[113400.2,0.003],[113400.1,0.115],[113400.0,0.542]],[[113400.5,23.173],[113400.6,0.704],[113400.7,1.528],[113400.8,0.705],[113400.9,0.701]]]
["binance-futures","BTCUSDT",1752179998787,[[113399.9,8.042],[113399.8,0.005],[113399.4,0.009],[113397.7,0.001],[113397.6,0.059]],[[113400.0,38.481],[113400.1,0.008],[113400.2,0.002],[113400.5,0.243],[113400.6,0.002]]]
["binance-futures","BTCUSDT",1752180013415,[[113399.9,12.448],[113399.8,0.097],[113399.6,0.001],[113399.4,0.026],[113399.3,0.019]],[[113400.0,30.976],[113400.1,0.005],[113400.2,0.01],[113400.3,0.003],[113400.4,0.008]]]
["binance-futures","BTCUSDT",1752180077541,[[113399.9,25.456],[113399.8,0.271],[113399.7,0.075],[113399.6,0.003],[113399.4,0.003]],[[113400.0,67.513],[113400.1,0.008],[113400.2,0.001],[113400.4,0.29],[113400.5,0.005]]]
["binance-futures","BTCUSDT",1752180099887,[[113399.9,23.086],[113399.8,0.006],[113399.7,0.002],[113399.5,0.002],[113399.4,0.023]],[[113400.0,50.991],[113400.1,0.007],[113400.2,0.001],[113400.4,0.048],[113400.5,0.005]]]
["binance-futures","BTCUSDT",1752180156073,[[113427.5,21.066],[113427.4,0.027],[113427.3,0.004],[113427.2,0.008],[113427.0,0.047]],[[113427.6,0.406],[113427.7,0.004],[113428.2,0.002],[113428.3,0.328],[113428.4,0.022]]]
["binance-futures","BTCUSDT",1752180175285,[[113484.6,23.611],[113484.5,0.113],[113484.4,0.009],[113484.3,0.109],[113484.2,0.382]],[[113484.7,6.969],[113484.8,0.23],[113485.0,0.007],[113485.1,0.02],[113499.0,0.837]]]
["binance-futures","BTCUSDT",1752180237081,[[113484.6,17.056],[113484.5,0.01],[113484.4,0.002],[113483.4,0.025],[113483.3,0.045]],[[113484.7,2.486],[113484.8,0.002],[113485.2,0.053],[113485.3,0.008],[113485.6,0.002]]]
["binance-futures","BTCUSDT",1752180254225,[[113502.0,15.162],[113501.9,0.008],[113501.8,0.006],[113501.7,0.019],[113501.6,0.039]],[[113502.1,8.411],[113502.2,0.018],[113502.9,0.003],[113503.0,1.725],[113503.1,3.157]]]
["binance-futures","BTCUSDT",1752180311554,[[113524.7,34.017],[113524.6,0.002],[113524.3,0.002],[113524.2,0.068],[113524.1,0.002]],[[113524.8,0.986],[113524.9,0.002],[113525.7,0.002],[113529.1,0.002],[113530.0,0.114]]]
["binance-futures","BTCUSDT",1752180331374,[[113526.5,0.505],[113526.4,0.003],[113526.3,0.002],[113525.9,0.09],[113525.8,0.002]],[[113526.6,17.646],[113526.7,0.709],[113526.8,0.704],[113526.9,0.71],[113527.6,0.002]]]
["binance-futures","BTCUSDT",1752180386436,[[113466.8,9.406],[113466.7,0.007],[113466.4,0.004],[113464.8,0.002],[113462.4,0.004]],[[113466.9,6.295],[113467.0,0.022],[113467.1,0.002],[113467.2,0.05],[113467.3,0.002]]]
["binance-futures","BTCUSDT",1752180413886,[[113486.9,4.987],[113486.8,1.187],[113486.6,0.088],[113486.5,0.002],[113486.2,0.004]],[[113487.0,18.413],[113487.1,0.003],[113487.8,0.003],[113489.1,0.5],[113489.2,0.002]]]
["binance-futures","BTCUSDT",1752180461614,[[113477.8,0.636],[113477.7,0.006],[113477.6,0.088],[113477.5,0.002]],[[113477.9,14.284],[113478.0,0.007],[113478.1,0.001],[113478.2,0.002],[113478.3,0.507]]]
["binance-futures","BTCUSDT",1752180491983,[[113496.4,5.542],[113496.3,0.034],[113496.2,0.088],[113496.0,0.04]],[[113496.5,18.492],[113496.6,0.002],[113496.7,0.056],[113496.8,0.004],[113496.9,0.002]]]
["binance-futures","BTCUSDT",1752180537275,[[113488.2,20.785],[113488.1,0.002],[113488.0,0.002],[113487.1,0.001],[113487.0,0.003]],[[113488.3,0.858],[113488.4,0.002],[113488.9,0.002],[113490.0,0.001],[113495.2,0.004]]]
["binance-futures","BTCUSDT",1752180600412,[[113442.4,16.78],[113442.3,0.1],[113442.1,0.003],[113441.4,0.003],[113441.0,0.333]],[[113442.5,21.125],[113442.6,0.004],[113443.6,0.002],[113446.3,0.002],[113446.4,0.002]]]
["binance-futures","BTCUSDT",1752180631351,[[113398.0,9.784],[113397.9,0.012],[113397.8,0.005],[113397.4,0.593],[113397.3,0.505]],[[113398.1,8.275],[113398.2,0.067],[113398.4,0.054],[113398.5,0.002],[113399.0,0.058]]]
["binance-futures","BTCUSDT",1752180674958,[[113370.3,5.458],[113370.2,0.177],[113370.0,0.002],[113369.9,0.004],[113369.6,0.001]],[[113370.4,15.8],[113370.5,0.004],[113370.6,0.001],[113371.7,0.001],[113372.4,0.003]]]
["binance-futures","BTCUSDT",1752180708821,[[113408.1,2.845],[113408.0,0.025],[113407.9,0.001],[113406.5,0.155],[113406.4,0.002]],[[113408.2,25.709],[113408.3,0.08],[113408.4,0.003],[113408.5,0.001],[113408.6,0.002]]]
["binance-futures","BTCUSDT",1752180759708,[[113444.3,10.073],[113444.2,0.166],[113444.1,0.002],[113444.0,0.002],[113443.9,0.888]],[[113444.4,13.701],[113444.5,0.008],[113444.6,0.003],[113444.7,0.002],[113445.2,0.012]]]
["binance-futures","BTCUSDT",1752180786058,[[113449.9,23.913],[113449.8,0.432],[113449.7,0.005],[113449.6,0.003],[113447.8,0.002]],[[113450.0,5.917],[113450.1,0.007],[113451.7,0.016],[113452.5,0.002],[113458.7,0.001]]]
["binance-futures","BTCUSDT",1752180834869,[[113471.0,8.064],[113470.9,0.032],[113470.8,0.008],[113470.7,1.415],[113470.6,0.002]],[[113471.1,25.459],[113471.2,0.002],[113472.0,0.002],[113473.1,0.006],[113473.6,0.001]]]
["binance-futures","BTCUSDT",1752180863827,[[113485.0,21.944],[113484.9,0.647],[113484.8,1.508],[113484.7,0.087],[113484.6,0.112]],[[113485.1,10.314],[113485.2,0.006],[113485.3,0.001],[113485.6,0.02],[113485.7,0.096]]]
["binance-futures","BTCUSDT",1752180909465,[[113474.1,15.039],[113474.0,0.269],[113473.9,0.001],[113473.8,0.001],[113473.7,0.059]],[[113474.2,20.66],[113474.3,0.008],[113474.4,0.006],[113474.5,0.004],[113474.6,0.002]]]
["binance-futures","BTCUSDT",1752180932102,[[113485.1,12.693],[113485.0,0.474],[113484.5,0.037],[113484.4,0.176],[113484.3,0.158]],[[113485.2,15.861],[113485.3,0.708],[113485.4,0.704],[113485.5,0.704],[113485.6,1.325]]]
["binance-futures","BTCUSDT",1752180962284,[[113461.9,16.851],[113461.8,0.344],[113461.7,0.001],[113461.6,0.002],[113461.5,0.001]],[[113462.0,25.938],[113462.1,0.004],[113462.2,0.006],[113462.3,0.497],[113462.4,0.004]]]
["binance-futures","BTCUSDT",1752181007079,[[113464.6,15.293],[113464.5,1.484],[113464.4,0.001],[113464.1,0.037],[113464.0,0.005]],[[113464.7,16.301],[113464.8,0.856],[113464.9,0.863],[113465.0,0.224],[113465.1,0.074]]]
["binance-futures","BTCUSDT",1752181048027,[[113464.6,4.23],[113464.5,0.024],[113464.2,0.001],[113463.9,0.078],[113463.8,0.037]],[[113464.7,39.085],[113464.8,0.014],[113464.9,0.003],[113465.2,0.056],[113465.3,0.004]]]
["binance-futures","BTCUSDT",1752181093263,[[113474.6,29.558],[113474.5,0.247],[113474.4,0.004],[113474.3,0.002],[113474.2,0.06]],[[113474.7,14.039],[113474.8,0.01],[113474.9,0.001],[113475.0,0.074],[113475.1,0.002]]]
["binance-futures","BTCUSDT",1752181142278,[[113487.6,38.264],[113487.5,0.458],[113487.4,0.002],[113487.3,0.002],[113486.8,0.037]],[[113487.7,5.076],[113487.8,0.004],[113488.0,0.05],[113488.1,0.002],[113490.6,0.005]]]
["binance-futures","BTCUSDT",1752181227670,[[113339.5,2.934],[113339.4,0.016],[113338.5,0.24],[113338.4,0.004],[113336.7,0.231]],[[113339.6,29.164],[113339.7,0.006],[113339.8,0.004],[113340.0,0.002],[113340.1,0.002]]]
["binance-futures","BTCUSDT",1752181231831,[[113339.5,16.67],[113339.4,0.718],[113339.3,1.832],[113339.2,0.702],[113339.0,0.002]],[[113339.6,4.225],[113339.7,0.002],[113339.8,0.087],[113339.9,0.002],[113340.0,0.002]]]
["binance-futures","BTCUSDT",1752181278425,[[113399.9,12.149],[113399.8,3.408],[113399.7,0.098],[113399.6,0.097],[113396.8,0.009]],[[113400.0,6.652],[113400.1,0.008],[113401.1,0.005],[113401.2,0.002],[113401.5,0.002]]]
["binance-futures","BTCUSDT",1752181337447,[[113459.9,8.455],[113459.8,6.401],[113459.7,0.005],[113459.6,0.002],[113459.4,0.002]],[[113460.0,13.833],[113460.1,0.01],[113460.2,0.003],[113460.8,0.002],[113461.2,0.022]]]
["binance-futures","BTCUSDT",1752181386655,[[113470.5,6.363],[113470.4,0.002],[113470.0,0.006],[113469.9,0.002],[113469.8,0.463]],[[113470.6,23.765],[113470.7,0.419],[113470.8,0.003],[113470.9,0.001],[113471.2,0.002]]]
["binance-futures","BTCUSDT",1752181422821,[[113478.0,2.494],[113477.9,0.011],[113477.7,0.147],[113477.6,0.002],[113477.0,0.004]],[[113478.1,19.346],[113478.2,0.011],[113478.3,0.001],[113478.4,0.002],[113482.5,0.002]]]
["binance-futures","BTCUSDT",1752181480075,[[113510.7,7.882],[113510.6,0.009],[113510.5,0.003],[113510.2,0.002],[113510.1,0.004]],[[113510.8,16.947],[113510.9,0.358],[113511.0,0.005],[113511.1,0.544],[113511.2,0.665]]]
["binance-futures","BTCUSDT",1752181520627,[[113540.9,28.695],[113540.8,0.022],[113540.1,0.002],[113540.0,0.006],[113539.9,0.039]],[[113541.0,6.171],[113541.1,0.003],[113541.2,0.002],[113541.3,0.016],[113553.2,0.793]]]
["binance-futures","BTCUSDT",1752181563600,[[113625.1,28.451],[113625.0,0.134],[113624.9,0.003],[113623.6,0.007],[113619.7,0.189]],[[113625.2,7.184],[113625.3,0.37],[113626.5,0.107],[113626.6,0.176],[113626.9,0.254]]]
["binance-futures","BTCUSDT",1752181601375,[[113613.8,5.5],[113613.7,0.684],[113613.6,0.003],[113613.5,0.02],[113613.4,0.035]],[[113613.9,23.782],[113614.0,1.4],[113614.1,1.048],[113614.2,0.959],[113614.6,0.001]]]
["binance-futures","BTCUSDT",1752181655596,[[113570.1,19.209],[113570.0,0.083],[113569.9,0.002],[113569.7,0.002],[113569.2,0.002]],[[113570.2,20.737],[113570.3,0.408],[113570.4,0.295],[113570.5,0.242],[113570.6,0.219]]]
["binance-futures","BTCUSDT",1752181685435,[[113646.9,1.336],[113646.8,0.03],[113646.4,0.05],[113646.3,0.002],[113644.1,0.015]],[[113647.0,28.204],[113647.1,0.009],[113647.2,0.002],[113647.5,0.002],[113647.8,0.009]]]
["binance-futures","BTCUSDT",1752181756404,[[113555.8,14.872],[113555.7,0.046],[113555.6,0.002],[113555.5,0.001],[113555.4,0.001]],[[113555.9,7.934],[113556.0,0.003],[113557.0,0.057],[113557.1,0.002],[113561.4,0.002]]]
["binance-futures","BTCUSDT",1752181813146,[[113555.8,22.474],[113555.7,0.725],[113555.6,0.002],[113555.5,0.016],[113555.4,0.005]],[[113555.9,11.566],[113556.0,0.537],[113556.1,0.001],[113557.7,0.026],[113557.8,0.005]]]
["binance-futures","BTCUSDT",1752181848642,[[113599.3,5.79],[113599.2,1.022],[113598.7,0.002],[113598.3,0.002],[113581.2,0.27]],[[113599.4,21.64],[113599.5,0.012],[113599.9,0.004],[113600.0,2.042],[113600.1,1.003]]]
["binance-futures","BTCUSDT",1752181861854,[[113599.3,11.421],[113599.2,1.44],[113599.1,0.249],[113599.0,0.268],[113598.9,0.208]],[[113599.4,13.136],[113599.5,0.013],[113599.6,0.001],[113599.9,0.002],[113600.0,1.342]]]
["binance-futures","BTCUSDT",1752181932921,[[113594.5,11.048],[113594.4,0.178],[113594.0,0.001],[113593.9,0.021],[113593.8,0.004]],[[113594.6,17.897],[113594.7,0.056],[113594.8,0.001],[113595.7,0.002],[113598.0,0.006]]]
["binance-futures","BTCUSDT",1752181987529,[[113594.6,14.101],[113594.5,0.446],[113594.3,0.004],[113594.2,0.002],[113594.1,0.389]],[[113594.7,4.368],[113595.5,0.053],[113597.2,0.001],[113598.7,0.001],[113608.3,0.353]]]
["binance-futures","BTCUSDT",1752182008417,[[113653.9,37.357],[113653.8,0.007],[113653.6,0.002],[113653.5,0.005],[113653.4,0.002]],[[113654.0,1.131],[113654.1,0.004],[113654.5,0.002],[113655.2,0.555],[113655.3,0.004]]]
["binance-futures","BTCUSDT",1752182065624,[[113658.4,14.267],[113658.3,0.005],[113658.2,0.005],[113657.3,0.011],[113657.2,0.002]],[[113658.5,3.441],[113658.6,0.001],[113659.2,0.002],[113659.7,0.001],[113660.0,0.002]]]
["binance-futures","BTCUSDT",1752182094422,[[113635.5,8.606],[113635.4,0.02],[113635.1,0.037],[113635.0,0.007],[113634.3,0.002]],[[113635.6,10.941],[113635.7,0.055],[113635.8,0.089],[113635.9,0.002],[113636.5,0.002]]]
["binance-futures","BTCUSDT",1752182143233,[[113639.4,1.173],[113635.5,0.002],[113634.9,0.001],[113633.8,0.005],[113633.4,1.407]],[[113639.5,24.97],[113639.6,0.201],[113639.7,0.001],[113639.8,0.003],[113639.9,0.568]]]
["binance-futures","BTCUSDT",1752182168867,[[113660.1,0.371],[113659.4,0.002],[113657.7,0.002],[113656.5,0.002],[113656.4,0.488]],[[113660.2,38.878],[113660.3,0.025],[113660.4,0.001],[113660.7,0.002],[113661.1,0.053]]]
["binance-futures","BTCUSDT",1752182192011,[[113640.3,14.255],[113640.2,0.003],[113640.1,0.001],[113640.0,0.007],[113639.6,0.001]],[[113640.4,10.552],[113640.5,0.002],[113640.6,0.001],[113640.7,0.087],[113640.8,0.002]]]
["binance-futures","BTCUSDT",1752182240820,[[114000.0,129.638],[113998.9,0.004],[113996.5,0.004],[113995.0,0.003],[113994.1,0.02]],[[114000.1,13.782],[114000.8,0.002],[114001.0,0.014],[114001.1,0.002],[114001.9,0.002]]]
["binance-futures","BTCUSDT",1752182264340,[],[[114944.8,0.732],[114947.9,0.001],[114953.2,0.01],[114953.4,0.323],[114954.0,0.027]]]
["binance-futures","BTCUSDT",1752182315022,[[115545.2,2.249],[115540.0,100.0],[115537.1,0.054],[115533.6,0.108],[115530.1,0.09]],[[115630.5,2.323],[115662.7,0.016],[115743.9,0.018],[115779.1,2.482],[115799.9,0.252]]]
["binance-futures","BTCUSDT",1752182373508,[[117254.5,0.075],[117253.4,0.002]],[[117279.8,1.438],[117283.8,0.068],[117287.7,0.142],[117293.9,0.58],[117298.6,0.102]]]
["binance-futures","BTCUSDT",1752182393457,[[116622.9,3.721],[116620.9,0.335],[116620.8,0.002],[116620.6,0.458],[116620.3,0.167]],[[116623.0,1.889],[116623.1,0.051],[116624.5,0.001],[116625.0,0.051],[116625.3,0.051]]]
["binance-futures","BTCUSDT",1752182444879,[[116024.9,0.23],[116024.8,0.11],[116024.0,0.213],[116023.9,0.002],[116021.7,0.378]],[[116025.0,19.347],[116027.4,0.002],[116032.0,0.002],[116036.7,0.827],[116037.5,0.003]]]
["binance-futures","BTCUSDT",1752182467582,[[115872.6,6.453],[115872.4,0.004],[115872.3,0.599],[115872.2,0.002],[115872.0,0.02]],[[115872.7,2.263],[115872.9,0.002],[115873.9,0.051],[115874.0,0.002],[115874.1,0.002]]]
["binance-futures","BTCUSDT",1752182526691,[[115634.1,8.431],[115633.5,0.004],[115632.3,0.002],[115628.9,0.067],[115621.8,6.733]],[[115634.2,3.968],[115634.6,0.002],[115634.9,0.007],[115636.1,0.002],[115637.4,2.092]]]
["binance-futures","BTCUSDT",1752182538479,[[115712.4,6.939],[115712.3,0.076],[115712.2,0.002],[115711.2,0.029],[115711.1,0.002]],[[115712.5,0.654],[115712.8,0.004],[115713.3,0.002],[115713.5,0.057],[115713.6,0.002]]]
["binance-futures","BTCUSDT",1752182600215,[[116009.8,0.339],[116008.7,0.004],[116007.5,0.001],[116006.8,0.303],[116006.7,0.002]],[[116009.9,6.922],[116010.0,0.012],[116010.9,0.001],[116011.8,0.001],[116014.0,0.001]]]
["binance-futures","BTCUSDT",1752182610097,[[116224.1,9.085],[116224.0,0.244],[116223.8,6.962],[116223.7,0.819],[116223.6,1.639]],[[116224.2,3.764],[116226.0,0.005],[116226.9,0.02],[116228.5,0.024],[116229.0,0.001]]]
["binance-futures","BTCUSDT",1752182674524,[],[[116464.8,0.67],[116465.0,0.287],[116465.4,0.287],[116466.5,0.287],[116467.7,6.791]]]
["binance-futures","BTCUSDT",1752182691913,[[116185.0,3.563],[116182.7,0.008],[116181.5,0.003],[116180.7,0.143],[116180.6,0.905]],[[116185.1,3.994],[116185.8,0.002],[116187.9,0.002],[116192.5,0.009],[116192.6,0.014]]]
["binance-futures","BTCUSDT",1752182748780,[[115757.8,5.112],[115757.6,0.002],[115757.4,0.002],[115756.1,0.002],[115755.9,0.002]],[[115757.9,3.824],[115758.5,0.002],[115758.7,0.002],[115759.0,0.002],[115760.0,0.005]]]
["binance-futures","BTCUSDT",1752182763498,[[115817.4,1.938],[115816.7,0.012],[115816.1,0.002],[115808.0,0.001],[115807.3,0.002]],[[115819.9,2.893],[115820.1,3.156],[115820.2,4.417],[115820.3,4.454],[115821.0,0.298]]]
["binance-futures","BTCUSDT",1752182823056,[[115887.6,1.414],[115887.1,0.002],[115885.9,0.002],[115884.0,0.007],[115881.8,0.002]],[[115887.7,7.833],[115888.2,0.002],[115888.7,0.006],[115888.9,0.002],[115889.4,0.08]]]
["binance-futures","BTCUSDT",1752182835046,[[115825.8,2.61],[115825.5,0.002],[115825.4,0.434],[115825.3,2.032],[115824.6,0.002]],[[115825.9,3.969],[115826.3,0.862],[115826.6,0.002],[115826.8,0.002],[115828.1,0.002]]]
["binance-futures","BTCUSDT",1752182895154,[[115826.9,0.873],[115825.7,0.579],[115824.3,2.264],[115824.0,0.077],[115823.9,11.034]],[[115827.0,0.003],[115827.1,0.002],[115827.3,0.002],[115827.9,0.004],[115828.9,0.002]]]
["binance-futures","BTCUSDT",1752182918167,[[115774.6,8.027],[115773.6,0.002],[115773.4,0.002],[115771.3,0.041],[115767.3,0.011]],[[115774.7,3.72],[115775.7,0.002],[115776.7,0.057],[115776.8,0.16],[115779.0,0.014]]]
["binance-futures","BTCUSDT",1752182967121,[[115715.4,6.593],[115715.3,0.045],[115713.5,0.001],[115711.8,0.04],[115711.7,0.261]],[[115715.5,4.809],[115715.6,0.002],[115719.4,0.029],[115719.5,0.002],[115720.1,0.031]]]
["binance-futures","BTCUSDT",1752182997378,[[115722.0,7.218],[115721.6,0.002],[115721.5,0.004],[115720.1,0.017],[115719.9,0.002]],[[115722.1,2.174],[115722.2,0.04],[115722.6,0.002],[115723.1,0.002],[115724.3,0.002]]]
["binance-futures","BTCUSDT",1752183039120,[[115957.4,8.53],[115956.2,0.002],[115953.7,0.286],[115953.6,0.002],[115952.5,0.006]],[[115957.5,1.012],[115957.6,0.004],[115960.0,0.005],[115962.0,0.004],[115963.4,0.002]]]
["binance-futures","BTCUSDT",1752183071985,[[116150.0,1.357],[116149.8,0.012],[116149.7,0.004],[116145.2,0.015],[116140.7,0.156]],[[116150.1,6.045],[116151.0,0.002],[116152.1,0.002],[116154.8,0.273],[116156.7,0.115]]]
["binance-futures","BTCUSDT",1752183110886,[[116255.1,9.354],[116254.2,0.002],[116253.5,0.002],[116253.0,0.13],[116252.9,0.117]],[[116255.2,0.032],[116256.0,0.002],[116256.4,0.004],[116257.2,0.002],[116257.3,0.002]]]
["binance-futures","BTCUSDT",1752183146440,[[116280.0,100.973],[116279.9,0.004],[116279.0,0.004],[116278.9,0.884],[116277.9,0.001]],[[116280.1,3.483],[116280.7,0.002],[116280.8,0.021],[116283.0,0.01],[116283.4,0.02]]]
["binance-futures","BTCUSDT",1752183193088,[[116134.7,3.011],[116132.2,0.009],[116130.3,0.002],[116130.2,0.043],[116130.1,0.353]],[[116134.8,9.095],[116136.0,0.002],[116136.7,0.01],[116137.3,0.002],[116137.5,0.011]]]
["binance-futures","BTCUSDT",1752183243070,[[116025.0,2.911],[116024.9,0.01],[116023.2,0.001],[116021.9,0.002]],[[116025.1,4.025],[116025.7,0.002],[116026.0,0.002],[116026.5,0.002],[116034.4,0.074]]]
["binance-futures","BTCUSDT",1752183279976,[[116094.2,11.121],[116093.7,0.002],[116093.2,0.004],[116092.5,0.043],[116092.3,8.375]],[[116094.3,0.002],[116094.5,0.2],[116095.0,0.02],[116097.2,0.005],[116098.2,0.002]]]
["binance-futures","BTCUSDT",1752183287381,[[116174.3,7.917],[116174.1,0.169],[116174.0,0.002],[116169.3,0.002],[116162.4,0.023]],[[116174.4,1.509],[116175.0,0.002],[116175.3,0.036],[116175.4,0.002],[116181.0,0.124]]]
["binance-futures","BTCUSDT",1752183355040,[[116006.8,1.56],[116006.5,0.002],[116006.4,0.002],[116005.3,0.002],[116005.2,0.084]],[[116006.9,2.253],[116007.0,0.025],[116007.1,0.012],[116007.2,0.002],[116007.4,0.002]]]
["binance-futures","BTCUSDT",1752183398072,[[116082.0,1.605],[116081.9,0.02],[116081.6,0.002],[116081.4,0.001],[116081.2,0.035]],[[116082.1,4.18],[116082.2,0.013],[116082.3,0.015],[116082.4,0.011],[116082.5,0.008]]]
["binance-futures","BTCUSDT",1752183430121,[[115951.1,3.182],[115951.0,0.02],[115950.0,0.002],[115948.3,0.025],[115948.2,0.002]],[[115951.2,4.061],[115951.4,0.015],[115951.5,0.021],[115951.8,0.002],[115955.0,0.003]]]
["binance-futures","BTCUSDT",1752183470144,[[116060.4,0.982],[116060.1,0.072],[116051.3,0.002],[116051.2,0.81],[116051.1,0.219]],[[116060.5,4.931],[116060.6,0.005],[116060.7,0.002],[116061.3,0.076],[116062.0,0.491]]]
["binance-futures","BTCUSDT",1752183509638,[[116117.0,2.177],[116116.2,0.002],[116115.5,0.136],[116115.4,0.002],[116115.1,0.026]],[[116117.1,2.527],[116117.2,0.004],[116117.4,0.002],[116117.9,0.002],[116119.4,0.004]]]
["binance-futures","BTCUSDT",1752183542818,[[116135.0,0.048],[116134.9,0.004],[116133.6,0.002],[116132.3,0.002],[116131.1,0.001]],[[116135.1,3.205],[116135.9,0.002],[116136.6,0.002],[116137.1,0.004],[116137.6,0.001]]]
["binance-futures","BTCUSDT",1752183584664,[[116282.1,1.43],[116282.0,2.238],[116281.4,0.002],[116280.5,0.002],[116277.3,0.004]],[[116282.2,5.549],[116282.3,0.005],[116283.0,0.002],[116283.2,0.021],[116283.3,0.002]]]
["binance-futures","BTCUSDT",1752183614861,[[116277.7,0.47],[116277.4,0.002],[116277.1,0.008],[116276.2,0.002],[116273.5,0.012]],[[116277.8,2.199],[116277.9,0.004],[116278.1,0.007],[116278.4,0.002],[116278.7,0.011]]]
["binance-futures","BTCUSDT",1752183637113,[[116464.6,1.227],[116464.0,0.004],[116462.2,0.002],[116461.3,0.017],[116461.0,0.002]],[[116464.7,0.922],[116464.8,0.006],[116465.9,0.009],[116466.0,0.003],[116466.7,0.002]]]
["binance-futures","BTCUSDT",1752183679943,[[116398.4,0.004],[116395.5,0.06],[116395.0,0.001],[116391.4,1.513],[116387.6,0.002]],[[116398.5,2.76],[116399.7,0.002],[116400.0,0.001],[116401.0,0.005],[116403.0,0.106]]]
["binance-futures","BTCUSDT",1752183708898,[[116255.8,2.678],[116255.7,0.02],[116254.8,0.002],[116254.1,0.002],[116253.7,0.001]],[[116255.9,0.854],[116259.9,0.256],[116260.0,1.691],[116261.7,0.009],[116262.0,0.037]]]
["binance-futures","BTCUSDT",1752183754605,[[116303.6,1.366],[116301.8,0.002],[116301.7,1.541],[116301.6,1.12],[116300.6,0.005]],[[116303.7,0.764],[116304.8,0.002],[116306.0,0.011],[116306.1,0.002],[116307.3,0.002]]]
["binance-futures","BTCUSDT",1752183790884,[],[[116592.1,2.953],[116595.1,0.007],[116595.2,0.002],[116597.9,0.16],[116598.0,0.002]]]
["binance-futures","BTCUSDT",1752183828983,[[116433.7,1.996],[116431.8,0.002],[116430.4,0.002],[116428.3,0.005],[116427.1,0.016]],[[116433.8,0.981],[116434.0,0.006],[116434.3,0.006],[116434.4,0.183],[116434.5,0.07]]]
["binance-futures","BTCUSDT",1752183862625,[[116278.1,1.424],[116277.5,0.002],[116273.7,0.866],[116272.4,0.009],[116267.6,0.002]],[[116278.2,0.977],[116278.3,0.051],[116278.4,0.421],[116278.5,0.003],[116279.2,0.002]]]
["binance-futures","BTCUSDT",1752183903583,[[116228.1,0.42],[116228.0,0.017],[116226.7,0.002],[116225.0,0.002],[116221.7,0.002]],[[116228.2,4.409],[116228.3,0.42],[116228.9,0.002],[116234.5,0.012],[116241.3,0.2]]]
["binance-futures","BTCUSDT",1752183934529,[[116013.9,0.116],[116013.8,0.096],[116012.9,1.537],[116012.8,0.002],[116011.0,0.002]],[[116014.0,4.369],[116015.0,0.002],[116015.2,0.002],[116017.1,0.018],[116023.1,0.243]]]
["binance-futures","BTCUSDT",1752183994778,[[115985.0,2.848],[115984.1,0.005],[115983.5,0.064],[115983.4,0.002],[115981.5,0.001]],[[115985.1,0.231],[115986.3,0.002],[115990.0,0.003],[115990.3,0.111],[115990.4,0.114]]]
["binance-futures","BTCUSDT",1752184037188,[[115995.4,1.715],[115995.3,0.002],[115995.1,0.002],[115994.9,0.003]],[[115995.5,0.939],[115995.6,0.026],[115995.9,0.002],[115996.0,0.001],[115997.1,0.002]]]
["binance-futures","BTCUSDT",1752184067166,[[116000.6,1.251],[116000.5,0.002],[116000.0,0.002],[115999.7,0.002],[115999.6,0.008]],[[116000.7,1.709],[116000.8,0.002],[116001.3,0.009],[116001.9,0.12],[116002.0,0.002]]]
["binance-futures","BTCUSDT",1752184112207,[[116099.9,3.975],[116099.8,0.022],[116099.0,0.125],[116098.9,0.041],[116098.1,0.008]],[[116100.0,8.222],[116100.1,0.006],[116100.2,0.002],[116102.6,0.004],[116103.7,0.001]]]
["binance-futures","BTCUSDT",1752184139372,[[116322.3,5.484],[116321.4,0.095],[116319.9,0.095],[116318.2,0.151],[116318.0,0.002]],[[116323.1,0.001],[116325.2,0.076],[116325.3,0.009],[116335.0,0.43],[116335.3,0.169]]]
["binance-futures","BTCUSDT",1752184191086,[[116524.8,13.484],[116524.7,0.191],[116524.6,0.002],[116524.5,0.002],[116523.7,0.002]],[[116524.9,2.521],[116525.0,0.01],[116525.1,0.839],[116525.2,0.004],[116526.7,0.005]]]
["binance-futures","BTCUSDT",1752184211074,[[116595.1,3.384],[116594.0,0.776],[116593.0,0.088],[116591.8,0.256],[116589.2,0.09]],[[116598.0,0.172],[116598.6,0.005],[116598.9,0.252],[116599.6,0.258],[116599.7,0.171]]]
["binance-futures","BTCUSDT",1752184265542,[],[[116238.1,2.337],[116238.3,0.002],[116238.4,0.05],[116238.5,0.011],[116239.3,0.004]]]
["binance-futures","BTCUSDT",1752184293102,[[116400.0,0.417],[116399.9,0.002],[116399.1,0.004],[116398.7,0.071],[116398.6,0.002]],[[116400.1,2.114],[116400.2,0.254],[116400.3,0.058],[116400.4,0.002],[116401.0,0.004]]]
["binance-futures","BTCUSDT",1752184342960,[[116418.2,0.015],[116417.8,0.01],[116412.0,0.002],[116411.9,0.004],[116411.4,0.002]],[[116418.3,7.618],[116418.4,4.912],[116418.5,0.054],[116418.6,0.002],[116418.8,0.004]]]
["binance-futures","BTCUSDT",1752184360788,[[116345.5,0.3],[116345.4,0.002],[116344.7,0.002],[116343.7,0.085],[116343.3,0.001]],[[116345.6,2.569],[116345.7,0.732],[116345.8,1.37],[116345.9,0.003],[116346.5,0.002]]]
["binance-futures","BTCUSDT",1752184415104,[[116337.2,0.706],[116337.1,0.002],[116336.1,0.002],[116335.8,0.085],[116335.7,0.004]],[[116337.3,0.373],[116337.4,0.023],[116337.5,0.002],[116337.8,0.031],[116337.9,0.002]]]
["binance-futures","BTCUSDT",1752184435693,[[116406.5,2.299],[116406.4,0.201],[116406.1,0.002],[116406.0,0.002],[116405.6,0.002]],[[116406.6,2.07],[116406.7,0.01],[116406.8,0.001],[116406.9,0.002],[116407.0,0.001]]]
["binance-futures","BTCUSDT",1752184497405,[[116500.0,2.007],[116499.3,0.004],[116498.9,0.002],[116497.7,0.002],[116496.2,0.002]],[[116500.1,2.364],[116500.2,0.002],[116500.3,0.002],[116501.5,0.022],[116501.6,0.08]]]
["binance-futures","BTCUSDT",1752184510451,[[116459.1,2.067],[116459.0,0.002],[116458.5,0.002],[116455.0,0.001],[116454.1,0.026]],[[116459.2,2.577],[116459.3,0.018],[116459.4,0.008],[116459.5,0.01],[116459.6,0.002]]]
["binance-futures","BTCUSDT",1752184569505,[[116643.9,4.824],[116643.8,0.002],[116643.6,3.099],[116643.4,2.066],[116643.3,1.278]],[[116644.0,16.256],[116644.1,0.002],[116644.5,0.002],[116645.5,0.004],[116650.4,0.002]]]
["binance-futures","BTCUSDT",1752184589586,[[116581.2,9.048],[116581.1,0.248],[116581.0,0.001],[116580.8,0.006],[116580.7,0.538]],[[116581.3,4.251],[116581.4,0.002],[116581.6,0.004],[116581.8,0.002],[116581.9,0.004]]]
["binance-futures","BTCUSDT",1752184641498,[[116470.7,1.103],[116470.6,0.011],[116470.0,0.005],[116469.7,0.018],[116469.5,0.015]],[[116470.8,7.246],[116470.9,0.027],[116471.2,0.002],[116471.5,0.002],[116472.0,0.001]]]
["binance-futures","BTCUSDT",1752184663762,[[116451.9,1.85],[116451.8,0.289],[116451.2,0.002],[116450.9,0.098],[116450.8,0.002]],[[116452.0,6.341],[116452.1,0.005],[116452.4,0.002],[116452.6,0.006],[116452.8,0.049]]]
["binance-futures","BTCUSDT",1752184719371,[[116406.3,3.667],[116406.2,0.002],[116406.1,0.002],[116406.0,0.002],[116405.6,0.007]],[[116406.4,3.722],[116406.5,0.004],[116407.1,0.002],[116407.2,0.087],[116407.3,0.002]]]
["binance-futures","BTCUSDT",1752184736580,[[116449.9,6.899],[116449.8,0.004],[116449.7,0.011],[116449.6,0.002],[116449.3,0.013]],[[116450.0,3.524],[116450.1,0.006],[116450.2,0.009],[116451.0,0.102],[116451.1,0.002]]]
["binance-futures","BTCUSDT",1752184799333,[[116466.4,7.212],[116466.3,0.01],[116465.5,0.002],[116465.0,0.006],[116464.6,0.159]],[[116466.5,1.345],[116466.6,0.006],[116466.7,0.201],[116466.8,0.085],[116468.5,0.002]]]
["binance-futures","BTCUSDT",1752184847477,[[116335.0,13.851],[116334.9,0.037],[116334.8,0.006],[116334.4,0.014]],[[116335.1,1.541],[116336.0,0.002],[116337.3,0.002],[116337.5,0.02],[116339.5,0.002]]]
["binance-futures","BTCUSDT",1752184874194,[[116432.6,12.637],[116432.5,4.999],[116432.4,6.502],[116431.8,0.002],[116431.7,0.003]],[[116432.7,0.06],[116432.8,0.004],[116433.0,0.021],[116436.8,0.016],[116436.9,0.92]]]
["binance-futures","BTCUSDT",1752184919598,[[116418.8,3.599],[116418.7,0.011],[116417.7,0.004],[116415.8,0.006],[116415.7,0.002]],[[116418.9,6.033],[116419.0,0.002],[116419.3,0.002],[116420.9,0.02],[116421.0,0.002]]]
["binance-futures","BTCUSDT",1752184949167,[[116308.1,15.747],[116308.0,0.002],[116306.8,0.002],[116305.1,1.424],[116304.5,0.002]],[[116308.2,4.474],[116308.3,0.002],[116309.1,0.944],[116309.2,0.002],[116309.4,0.004]]]
["binance-futures","BTCUSDT",1752184963893,[[116173.9,6.678],[116173.8,0.002],[116173.1,0.645],[116173.0,2.051],[116172.9,0.004]],[[116174.0,2.663],[116174.1,0.006],[116174.3,0.002],[116175.2,0.088],[116175.3,0.002]]]
["binance-futures","BTCUSDT",1752185013830,[[116267.1,2.805],[116267.0,0.698],[116266.8,2.035],[116266.7,2.117],[116266.6,0.1]],[[116267.3,0.01],[116269.1,0.007],[116270.8,0.003],[116271.2,0.001],[116271.3,0.004]]]
["binance-futures","BTCUSDT",1752185044688,[[116188.9,11.888],[116188.8,0.005],[116188.5,0.031],[116188.2,0.007]],[[116189.0,1.4],[116189.1,0.071],[116189.3,0.018],[116189.4,0.01],[116190.0,0.002]]]
["binance-futures","BTCUSDT",1752185096850,[[116207.3,5.592],[116207.2,0.003],[116206.8,0.002],[116205.9,0.024],[116205.8,0.084]],[[116207.4,6.831],[116207.5,0.348],[116207.9,0.017],[116208.0,0.002],[116209.9,0.002]]]
["binance-futures","BTCUSDT",1752185119990,[[116251.7,8.446],[116251.6,0.002],[116251.2,0.002],[116251.1,0.002],[116243.9,0.056]],[[116251.8,10.248],[116251.9,0.006],[116252.1,0.002],[116253.0,0.002],[116254.0,0.08]]]
["binance-futures","BTCUSDT",1752185169288,[[116265.7,4.435],[116265.6,0.002],[116265.0,0.002],[116264.8,0.002],[116261.7,0.003]],[[116265.8,15.454],[116265.9,0.01],[116266.0,0.001],[116267.3,0.033],[116269.8,0.003]]]
["binance-futures","BTCUSDT",1752185195228,[[116269.9,15.875],[116269.8,0.024],[116269.7,0.368],[116269.6,0.782],[116263.2,0.002]],[[116270.0,7.544],[116270.1,0.006],[116270.8,0.002],[116271.6,0.021],[116271.7,0.002]]]
["binance-futures","BTCUSDT",1752185241755,[[116337.6,8.939],[116337.5,0.862],[116337.4,0.001],[116337.3,0.002],[116337.2,0.002]],[[116337.7,1.902],[116337.8,0.002],[116338.2,0.258],[116338.3,0.002],[116342.4,0.058]]]
["binance-futures","BTCUSDT",1752185274790,[[116370.0,8.784],[116369.9,0.948],[116369.8,5.749],[116369.7,0.094],[116368.0,0.005]],[[116370.1,3.987],[116370.2,0.002],[116371.4,0.02],[116371.5,0.002],[116374.8,0.002]]]
["binance-futures","BTCUSDT",1752185314053,[[116399.9,6.941],[116399.8,0.275],[116399.7,0.459],[116399.6,1.216],[116399.2,0.03]],[[116400.0,547.79],[116400.1,0.06],[116400.2,0.002],[116400.3,0.001],[116400.7,0.001]]]
["binance-futures","BTCUSDT",1752185349989,[[116262.9,2.031],[116262.8,0.002],[116262.7,0.002],[116261.2,0.005],[116260.6,0.004]],[[116263.0,9.668],[116263.1,0.267],[116263.2,0.003],[116263.6,0.002],[116263.8,0.002]]]
["binance-futures","BTCUSDT",1752185397036,[[116298.4,5.858],[116298.3,0.003],[116298.2,0.008],[116298.1,0.796],[116298.0,4.301]],[[116298.5,7.882],[116298.6,0.009],[116298.7,0.002],[116299.2,0.002],[116299.5,0.064]]]
["binance-futures","BTCUSDT",1752185447242,[[116265.3,21.927],[116265.2,0.175],[116265.0,0.002],[116264.0,0.002],[116263.1,0.002]],[[116265.4,7.232],[116265.5,0.002],[116265.8,0.002],[116266.1,0.002],[116266.6,0.17]]]
["binance-futures","BTCUSDT",1752185484514,[[116214.3,0.166],[116214.2,0.002],[116213.7,0.002],[116212.8,0.002],[116210.3,0.09]],[[116214.4,19.299],[116214.5,0.574],[116214.6,1.891],[116214.7,0.248],[116214.8,0.002]]]
["binance-futures","BTCUSDT",1752185520103,[[116153.8,11.099],[116153.7,0.011],[116153.6,0.041],[116153.5,0.041],[116153.4,0.039]],[[116153.9,5.683],[116154.0,0.032],[116154.1,0.002],[116154.3,0.002],[116155.1,0.002]]]
["binance-futures","BTCUSDT",1752185559817,[[116055.3,16.523],[116055.2,0.002],[116054.4,0.002],[116054.1,0.002]],[[116055.4,1.05],[116055.5,0.004],[116056.4,0.002],[116058.7,0.001],[116059.3,0.002]]]
["binance-futures","BTCUSDT",1752185602677,[[116053.4,1.769],[116053.3,0.022],[116053.0,0.002],[116050.5,0.007],[116049.8,0.028]],[[116053.5,12.442],[116053.6,0.011],[116053.7,0.001],[116054.0,0.002],[116054.2,0.064]]]
["binance-futures","BTCUSDT",1752185634893,[[116016.2,11.176],[116016.1,0.005],[116015.8,0.029],[116015.7,0.006],[116015.2,0.045]],[[116016.3,7.994],[116016.4,0.154],[116016.8,0.002],[116019.3,0.002],[116019.7,0.002]]]
["binance-futures","BTCUSDT",1752185675136,[[116048.0,0.155],[116047.9,0.002],[116046.3,0.002],[116045.1,0.003],[116045.0,0.002]],[[116048.1,16.903],[116048.2,2.101],[116048.3,0.003],[116048.4,0.001],[116048.5,0.005]]]
["binance-futures","BTCUSDT",1752185710216,[[116070.0,3.699],[116069.9,0.002],[116069.1,0.086],[116068.9,0.002]],[[116070.1,10.324],[116070.2,0.323],[116070.4,0.002],[116071.0,0.002],[116071.5,0.163]]]
["binance-futures","BTCUSDT",1752185747732,[[116095.2,11.962],[116095.1,0.178],[116095.0,0.002],[116094.9,0.002],[116094.5,0.086]],[[116095.3,4.555],[116095.4,0.277],[116095.6,0.008],[116095.7,0.002],[116096.4,0.302]]]
["binance-futures","BTCUSDT",1752185769971,[[116111.8,0.283],[116111.7,0.076],[116111.2,0.088],[116111.1,0.002],[116110.1,0.004]],[[116111.9,15.241],[116112.0,0.008],[116112.1,0.001],[116112.3,0.002],[116112.9,0.002]]]
["binance-futures","BTCUSDT",1752185806339,[[116140.5,8.682],[116140.4,0.008],[116140.0,0.003],[116139.9,0.086],[116139.8,0.002]],[[116140.6,9.372],[116140.7,0.008],[116140.8,0.002],[116141.3,0.86],[116141.4,0.002]]]
["binance-futures","BTCUSDT",1752185881224,[[116145.3,3.545],[116145.2,0.004],[116145.0,0.003],[116144.7,0.026],[116144.6,0.002]],[[116145.4,20.168],[116145.5,0.002],[116146.1,0.002],[116146.2,0.002],[116146.3,1.379]]]
["binance-futures","BTCUSDT",1752185886219,[[116172.8,11.056],[116172.7,0.012],[116172.6,0.002],[116172.4,0.002],[116172.3,0.026]],[[116172.9,0.983],[116173.0,0.108],[116173.4,0.002],[116174.0,0.046],[116174.1,0.004]]]
["binance-futures","BTCUSDT",1752185954097,[[116121.0,10.08],[116120.9,0.008],[116120.3,0.01],[116120.2,0.002],[116119.6,0.014]],[[116121.1,5.882],[116121.2,0.003],[116122.1,0.005],[116122.8,0.003],[116123.7,0.058]]]
["binance-futures","BTCUSDT",1752185961902,[[116126.0,30.3],[116125.3,0.031],[116125.2,0.002],[116124.3,0.002],[116123.1,0.002]],[[116126.1,7.928],[116126.7,0.002],[116126.8,0.002],[116126.9,0.002],[116127.0,0.002]]]
["binance-futures","BTCUSDT",1752186026692,[[116175.9,2.693],[116175.8,0.009],[116175.5,0.002],[116175.3,0.059],[116175.2,0.002]],[[116176.0,12.689],[116176.1,0.008],[116176.2,0.002],[116176.4,0.002],[116178.9,0.004]]]
["binance-futures","BTCUSDT",1752186037356,[[116176.1,10.527],[116176.0,32.92],[116175.9,0.243],[116175.8,0.011],[116175.7,0.002]],[[116176.2,3.359],[116176.3,0.004],[116176.4,0.002],[116177.8,0.002],[116178.9,0.153]]]
["binance-futures","BTCUSDT",1752186110148,[[116167.2,16.848],[116167.1,0.418],[116167.0,0.48],[116166.9,0.006],[116166.0,0.086]],[[116167.3,7.559],[116167.4,0.002],[116167.5,0.002],[116167.6,0.656],[116167.7,2.505]]]
["binance-futures","BTCUSDT",1752186122172,[[116159.1,0.11],[116159.0,0.008],[116157.8,0.006],[116157.6,0.002],[116156.6,0.001]],[[116159.2,18.488],[116159.3,2.389],[116159.4,0.073],[116159.5,0.003],[116159.7,0.002]]]
["binance-futures","BTCUSDT",1752186172308,[[116071.0,6.825],[116070.7,0.002],[116068.7,0.078],[116068.2,0.001],[116067.3,0.058]],[[116071.1,22.931],[116071.2,0.004],[116071.5,0.002],[116072.3,0.002],[116075.5,4.023]]]
["binance-futures","BTCUSDT",1752186194692,[[116015.8,18.946],[116015.7,0.029],[116015.3,0.002],[116014.3,0.01],[116014.2,0.002]],[[116015.9,5.007],[116016.0,0.002],[116016.5,0.021],[116016.6,0.005],[116017.1,0.002]]]
["binance-futures","BTCUSDT",1752186247398,[[115956.2,9.864],[115956.1,0.004],[115956.0,0.064],[115955.7,0.043],[115955.6,0.002]],[[115956.3,10.111],[115956.4,0.234],[115956.5,0.006],[115956.6,0.001],[115956.8,0.001]]]
["binance-futures","BTCUSDT",1752186277461,[[115910.6,6.335],[115910.5,0.013],[115908.7,0.015],[115908.6,0.057],[115907.1,0.007]],[[115910.7,11.198],[115910.8,0.004],[115910.9,0.004],[115911.9,0.004],[115912.5,0.146]]]
["binance-futures","BTCUSDT",1752186322840,[[115863.4,13.554],[115863.3,0.003],[115863.1,0.002],[115863.0,0.002],[115859.9,0.002]],[[115863.5,1.924],[115863.6,0.104],[115864.0,0.05],[115864.1,0.004],[115864.2,0.002]]]
["binance-futures","BTCUSDT",1752186350212,[[115860.0,11.412],[115859.9,0.039],[115859.8,0.001],[115858.8,0.004],[115858.2,0.002]],[[115860.1,7.633],[115860.2,0.004],[115860.6,0.002],[115861.4,0.002],[115863.0,0.002]]]
["binance-futures","BTCUSDT",1752186402872,[[115875.7,5.21],[115875.6,0.005],[115875.1,0.002],[115874.9,0.002],[115872.9,0.169]],[[115875.8,9.141],[115875.9,0.007],[115876.0,0.004],[115876.1,1.874],[115876.2,0.02]]]
["binance-futures","BTCUSDT",1752186423210,[[115873.1,6.045],[115873.0,0.015],[115872.8,0.033],[115872.7,0.002],[115870.3,0.021]],[[115873.2,10.042],[115873.3,0.016],[115873.4,0.009],[115873.5,0.008],[115873.6,0.006]]]
["binance-futures","BTCUSDT",1752186484045,[[115913.5,9.034],[115913.4,0.18],[115913.2,0.01],[115913.1,0.006],[115912.1,0.001]],[[115913.6,9.214],[115913.7,0.008],[115914.1,0.012],[115914.2,0.002],[115915.3,0.18]]]
["binance-futures","BTCUSDT",1752186533306,[[115950.2,24.954],[115950.0,0.001],[115949.5,0.2],[115949.4,0.003],[115949.2,0.202]],[[115950.3,0.137],[115950.6,0.002],[115951.7,0.002],[115952.0,0.003],[115952.1,0.012]]]
["binance-futures","BTCUSDT",1752186556900,[[115909.9,9.938],[115909.8,0.156],[115909.6,0.002],[115908.9,0.003],[115907.3,0.002]],[[115910.0,9.824],[115910.1,0.009],[115910.7,0.013],[115910.8,0.115],[115914.1,0.019]]]
["binance-futures","BTCUSDT",1752186575058,[[115900.0,11.269],[115899.9,0.005],[115899.8,0.001],[115897.9,0.04],[115897.8,0.075]],[[115900.1,12.546],[115900.2,0.012],[115900.3,0.002],[115900.6,0.012],[115900.7,0.002]]]
["binance-futures","BTCUSDT",1752186630420,[[115846.2,5.207],[115846.1,0.002],[115845.7,0.002],[115844.0,0.031],[115843.9,0.013]],[[115846.3,20.445],[115846.4,0.258],[115846.5,0.002],[115846.6,0.002],[115846.8,0.006]]]
["binance-futures","BTCUSDT",1752186689964,[[115839.9,11.848],[115839.8,0.11],[115839.7,0.089],[115839.6,0.037],[115839.4,0.002]],[[115840.0,21.595],[115840.1,0.051],[115840.2,0.05],[115840.3,0.028],[115840.4,0.019]]]
["binance-futures","BTCUSDT",1752186714125,[[115842.8,3.45],[115842.7,0.002],[115841.4,0.002],[115841.1,0.026],[115840.0,0.003]],[[115842.9,17.005],[115843.0,0.008],[115843.1,0.002],[115843.9,0.002],[115844.8,0.004]]]
["binance-futures","BTCUSDT",1752186766150,[[115862.7,3.06],[115862.6,0.01],[115862.4,0.086],[115862.3,0.024],[115862.1,0.002]],[[115862.8,22.092],[115862.9,0.008],[115863.0,0.337],[115863.1,0.004],[115863.7,0.002]]]
["binance-futures","BTCUSDT",1752186787513,[[115839.8,7.641],[115839.7,0.006],[115836.0,0.005],[115835.5,0.002],[115835.3,0.001]],[[115839.9,9.584],[115840.0,0.013],[115840.2,0.017],[115840.3,0.002],[115840.4,0.863]]]
["binance-futures","BTCUSDT",1752186838243,[[115837.0,3.026],[115836.9,0.347],[115835.2,1.217],[115825.4,1.5],[115820.8,0.025]],[[115837.1,20.993],[115837.2,0.015],[115837.3,0.002],[115839.5,0.001],[115839.9,0.003]]]
["binance-futures","BTCUSDT",1752186863001,[[115864.0,7.083],[115863.9,0.122],[115861.3,0.001],[115861.2,0.112]],[[115864.1,9.932],[115864.2,0.004],[115864.9,0.005],[115865.9,0.002],[115866.4,0.002]]]
["binance-futures","BTCUSDT",1752186922238,[[115849.4,14.974],[115849.3,0.082],[115849.2,0.002],[115849.1,0.002],[115848.3,0.002]],[[115849.5,3.172],[115849.6,0.002],[115849.9,0.002],[115850.1,0.006],[115850.5,0.001]]]
["binance-futures","BTCUSDT",1752186939451,[[115860.9,16.195],[115860.8,0.128],[115860.7,0.004],[115859.3,0.002],[115852.7,1.377]],[[115861.0,18.387],[115861.1,0.008],[115861.2,0.001],[115861.3,0.002],[115861.8,0.005]]]
["binance-futures","BTCUSDT",1752186995410,[[115865.6,3.754],[115865.5,0.003],[115865.4,0.088],[115865.3,0.002],[115864.0,0.005]],[[115865.7,15.861],[115865.8,0.008],[115865.9,0.001],[115866.8,0.002],[115866.9,0.863]]]
["binance-futures","BTCUSDT",1752187015380,[[115884.6,9.439],[115884.5,0.01],[115884.4,0.086],[115884.3,0.002],[115883.9,0.055]],[[115884.7,15.498],[115884.8,0.013],[115884.9,0.001],[115885.0,2.99],[115885.1,0.002]]]
["binance-futures","BTCUSDT",1752187068714,[[115836.7,2.299],[115836.6,0.002],[115836.2,0.002],[115834.5,0.013],[115834.4,0.002]],[[115836.8,14.262],[115836.9,0.048],[115837.0,0.024],[115837.1,0.414],[115837.2,0.029]]]
["binance-futures","BTCUSDT",1752187096145,[[115836.8,10.992],[115836.7,0.472],[115836.6,0.285],[115836.5,0.349],[115836.4,0.337]],[[115836.9,0.726],[115837.0,0.157],[115837.1,0.552],[115837.2,0.031],[115837.3,0.002]]]
["binance-futures","BTCUSDT",1752187142153,[[115847.7,0.351],[115847.6,0.018],[115847.4,0.108],[115845.9,0.004],[115845.8,0.015]],[[115847.8,35.571],[115849.0,0.002],[115849.1,6.983],[115849.2,9.126],[115849.3,0.672]]]
["binance-futures","BTCUSDT",1752187172071,[[115800.0,27.855],[115799.9,0.053],[115799.8,0.086],[115799.7,0.396],[115799.6,2.008]],[[115800.1,3.879],[115800.2,0.002],[115800.9,0.002],[115801.2,0.002],[115810.0,0.005]]]
["binance-futures","BTCUSDT",1752187225864,[[115809.9,12.239],[115809.8,0.004],[115809.7,0.47],[115809.6,0.004],[115809.4,0.008]],[[115810.0,23.414],[115810.1,0.01],[115810.2,0.015],[115810.3,0.006],[115811.7,0.002]]]
["binance-futures","BTCUSDT",1752187237823,[[115788.8,5.476],[115788.7,0.114],[115788.6,0.086],[115788.5,0.002],[115786.4,0.238]],[[115788.9,12.467],[115789.0,0.009],[115789.1,0.002],[115789.5,0.111],[115789.6,0.002]]]
["binance-futures","BTCUSDT",1752187307683,[[115760.5,16.086],[115760.4,0.006],[115760.3,0.703],[115760.2,0.002],[115760.1,0.15]],[[115760.6,4.682],[115760.7,0.153],[115760.8,0.002],[115761.9,0.002],[115762.1,0.004]]]
["binance-futures","BTCUSDT",1752187311133,[[115760.5,15.068],[115760.4,0.1],[115760.3,0.705],[115760.2,0.002],[115760.1,0.15]],[[115760.6,5.639],[115760.7,0.153],[115760.8,0.001],[115761.3,0.002],[115761.4,1.002]]]
["binance-futures","BTCUSDT",1752187383974,[[115799.9,17.763],[115799.8,0.093],[115799.7,0.001],[115799.0,0.002],[115798.3,0.015]],[[115800.0,12.708],[115800.1,0.023],[115800.2,0.852],[115800.3,0.005],[115801.2,0.002]]]
["binance-futures","BTCUSDT",1752187395102,[[115826.8,20.452],[115826.7,0.006],[115826.6,0.301],[115826.5,0.002],[115826.1,0.002]],[[115826.9,2.037],[115827.0,0.012],[115828.3,0.002],[115828.9,0.002],[115829.1,0.004]]]
["binance-futures","BTCUSDT",1752187460248,[[115835.8,21.492],[115835.7,0.417],[115835.6,0.088],[115835.5,0.002],[115835.1,0.004]],[[115835.9,4.293],[115836.0,0.004],[115836.1,0.002],[115836.2,0.003],[115836.3,0.229]]]
["binance-futures","BTCUSDT",1752187468477,[[115844.8,22.941],[115844.7,0.006],[115844.6,0.002],[115844.5,0.086],[115844.4,0.004]],[[115844.9,0.079],[115845.0,0.457],[115845.1,0.009],[115845.5,0.002],[115845.8,0.015]]]
["binance-futures","BTCUSDT",1752187536309,[[115915.0,0.19],[115914.9,0.012],[115914.8,0.01],[115914.7,0.004],[115914.6,0.086]],[[115915.1,17.93],[115915.2,6.237],[115915.3,0.004],[115915.4,0.002],[115917.1,0.168]]]
["binance-futures","BTCUSDT",1752187580428,[[115949.2,39.238],[115949.1,0.675],[115949.0,0.002],[115948.9,1.07],[115948.8,0.227]],[[115949.3,1.387],[115949.4,0.1],[115949.5,0.1],[115952.7,0.002],[115960.6,0.014]]]
["binance-futures","BTCUSDT",1752187602914,[[115967.4,18.799],[115967.3,0.078],[115967.2,0.576],[115967.1,0.308],[115966.7,0.002]],[[115967.5,1.829],[115967.6,0.011],[115969.2,0.001],[115969.3,0.002],[115969.6,0.047]]]
["binance-futures","BTCUSDT",1752187633047,[[116017.6,28.195],[116017.5,0.348],[116017.4,0.327],[116017.3,0.318],[116016.9,0.018]],[[116017.7,6.029],[116017.8,0.006],[116017.9,0.134],[116018.3,0.008],[116018.5,0.008]]]
["binance-futures","BTCUSDT",1752187675725,[[116117.6,8.229],[116117.5,0.002],[116117.4,0.002],[116117.3,0.107],[116117.2,0.303]],[[116117.7,11.535],[116117.8,0.008],[116118.2,0.157],[116118.3,0.863],[116126.4,0.002]]]
["binance-futures","BTCUSDT",1752187712921,[[116087.9,17.126],[116087.8,0.175],[116087.7,0.001],[116087.4,0.086],[116087.3,0.004]],[[116088.0,3.868],[116088.1,0.004],[116089.0,0.002],[116089.2,0.081],[116089.3,0.016]]]
["binance-futures","BTCUSDT",1752187748567,[[116097.7,11.597],[116097.6,0.007],[116097.4,0.041],[116097.3,0.088],[116095.2,0.002]],[[116097.8,7.351],[116097.9,0.027],[116098.0,0.038],[116098.1,0.022],[116098.2,0.022]]]
["binance-futures","BTCUSDT",1752187788800,[[116071.7,9.899],[116071.6,0.037],[116071.5,0.002],[116071.4,0.088],[116071.3,0.002]],[[116071.8,9.35],[116071.9,0.113],[116072.0,0.205],[116072.1,0.039],[116074.1,0.025]]]
["binance-futures","BTCUSDT",1752187821865,[[116076.0,20.199],[116075.9,0.009],[116075.8,0.088],[116075.7,0.004],[116075.1,0.002]],[[116076.1,9.022],[116076.2,0.038],[116079.0,0.002],[116079.5,0.13],[116083.2,0.026]]]
["binance-futures","BTCUSDT",1752187865146,[[116113.4,5.805],[116113.3,0.05],[116113.2,0.086],[116113.1,0.002],[116112.7,0.008]],[[116113.5,13.928],[116113.6,2.463],[116113.7,0.018],[116113.8,0.002],[116114.5,0.002]]]
["binance-futures","BTCUSDT",1752187905699,[[116104.2,9.669],[116104.1,0.015],[116104.0,0.086],[116103.9,0.003],[116103.7,0.002]],[[116104.3,10.349],[116104.4,0.047],[116104.5,0.028],[116104.6,0.031],[116104.7,0.031]]]
["binance-futures","BTCUSDT",1752187956992,[[116093.2,9.947],[116093.1,0.135],[116093.0,0.001],[116091.4,0.002],[116091.0,1.055]],[[116093.3,11.297],[116093.4,0.002],[116093.7,0.002],[116093.8,0.018],[116093.9,0.601]]]
["binance-futures","BTCUSDT",1752188001527,[[116153.3,19.19],[116153.2,0.029],[116153.1,0.003],[116153.0,0.086],[116152.9,0.002]],[[116153.4,0.818],[116153.5,1.876],[116153.7,0.004],[116154.8,0.004],[116155.0,0.92]]]
["binance-futures","BTCUSDT",1752188041312,[[116114.8,0.064],[116114.7,0.002],[116114.5,0.086],[116114.4,0.002],[116112.5,0.001]],[[116114.9,34.296],[116115.0,3.533],[116115.1,0.002],[116115.2,0.001],[116115.7,0.027]]]
["binance-futures","BTCUSDT",1752188077716,[[116068.1,13.133],[116068.0,0.021],[116067.9,0.001],[116067.1,0.002],[116067.0,0.004]],[[116068.2,10.212],[116068.3,0.004],[116068.4,0.002],[116069.2,0.002],[116069.3,0.01]]]
["binance-futures","BTCUSDT",1752188114893,[[116057.7,0.009],[116054.9,0.002],[116053.1,0.086],[116053.0,0.002],[116051.9,0.053]],[[116057.8,26.457],[116057.9,0.665],[116058.0,1.287],[116058.1,0.012],[116058.9,0.055]]]
["binance-futures","BTCUSDT",1752188154336,[[116074.2,4.828],[116074.1,0.363],[116074.0,0.076],[116073.9,0.004],[116073.8,0.086]],[[116074.3,12.729],[116074.4,0.009],[116074.5,0.002],[116074.6,0.159],[116074.7,0.002]]]
["binance-futures","BTCUSDT",1752188188551,[[116035.8,0.337],[116035.7,0.063],[116035.4,0.002],[116034.8,0.001],[116034.2,0.003]],[[116035.9,17.525],[116036.0,0.907],[116036.1,0.126],[116036.2,0.002],[116036.4,0.107]]]
["binance-futures","BTCUSDT",1752188235129,[[116034.4,0.027],[116034.3,0.004],[116033.6,0.002],[116033.3,0.001],[116031.2,0.004]],[[116034.5,14.788],[116034.6,0.611],[116034.7,1.117],[116034.9,0.011],[116035.2,0.008]]]
["binance-futures","BTCUSDT",1752188261827,[[116041.3,12.598],[116041.2,0.003],[116041.1,0.001],[116040.7,0.007],[116040.1,0.002]],[[116041.4,8.811],[116041.5,0.005],[116041.7,0.005],[116042.0,0.002],[116042.1,0.409]]]
["binance-futures","BTCUSDT",1752188284522,[[116066.9,48.374],[116066.8,8.426],[116066.7,0.002],[116066.6,1.48],[116066.5,2.582]],[[116067.0,1.16],[116068.0,0.002],[116068.3,0.002],[116070.2,0.002],[116070.4,0.002]]]
["binance-futures","BTCUSDT",1752188327784,[[116014.7,2.002],[116014.6,0.005],[116014.5,0.002],[116013.4,0.005],[116012.8,0.001]],[[116014.8,14.834],[116014.9,1.86],[116015.0,0.008],[116015.1,0.002],[116015.2,0.326]]]
["binance-futures","BTCUSDT",1752188357907,[[116024.7,0.036],[116024.6,0.002],[116022.2,0.002],[116022.1,0.049],[116022.0,0.502]],[[116024.8,25.336],[116024.9,2.758],[116025.0,3.548],[116025.1,0.014],[116025.2,0.004]]]
["binance-futures","BTCUSDT",1752188408471,[[115993.1,21.326],[115993.0,0.004],[115992.9,0.001],[115992.4,0.002],[115989.7,0.001]],[[115993.2,6.716],[115993.3,0.091],[115993.4,0.002],[115993.5,0.055],[115993.6,0.002]]]
["binance-futures","BTCUSDT",1752188470017,[[115992.4,24.93],[115992.3,0.002],[115992.0,0.207]],[[115992.5,3.836],[115992.6,0.004],[115993.8,0.009],[115995.7,0.002],[115998.3,0.2]]]
["binance-futures","BTCUSDT",1752188484660,[[115975.7,11.619],[115975.6,0.042],[115975.5,0.001],[115975.2,0.051],[115975.1,0.002]],[[115975.8,7.59],[115975.9,0.029],[115976.0,0.018],[115976.1,0.012],[115976.2,0.01]]]
["binance-futures","BTCUSDT",1752188515239,[[115936.8,12.043],[115936.7,0.004],[115936.6,0.003],[115936.5,2.0],[115936.4,0.002]],[[115936.9,20.458],[115937.0,0.004],[115937.4,0.109],[115937.5,0.004],[115939.2,0.024]]]
["binance-futures","BTCUSDT",1752188560722,[[115892.7,0.067],[115892.0,0.019],[115889.9,0.016],[115889.0,0.002],[115888.5,0.003]],[[115892.8,27.205],[115892.9,0.043],[115893.0,2.595],[115893.1,0.002],[115893.2,0.002]]]
["binance-futures","BTCUSDT",1752188627027,[[115956.4,26.501],[115956.3,0.004],[115955.0,0.001],[115954.9,0.002],[115954.3,0.002]],[[115956.5,1.013],[115956.6,0.002],[115957.4,0.071],[115957.8,0.002],[115957.9,0.026]]]
["binance-futures","BTCUSDT",1752188636671,[[115930.8,19.743],[115930.7,0.01],[115930.6,0.002],[115930.0,0.001],[115928.7,0.002]],[[115930.9,9.212],[115931.0,0.002],[115932.0,0.005],[115933.2,0.013],[115933.3,0.002]]]
["binance-futures","BTCUSDT",1752188700859,[[115920.9,15.049],[115920.8,0.003],[115920.7,0.001],[115920.1,0.004],[115920.0,0.002]],[[115921.0,4.483],[115921.1,0.004],[115921.2,0.002],[115922.3,0.002],[115923.5,0.048]]]
["binance-futures","BTCUSDT",1752188723494,[[115955.9,13.26],[115955.8,0.003],[115955.1,0.002],[115954.5,0.2],[115953.9,0.002]],[[115956.0,6.456],[115956.1,0.003],[115956.2,0.002],[115957.7,0.004],[115958.9,0.004]]]
["binance-futures","BTCUSDT",1752188773747,[[115963.7,11.595],[115963.6,26.25],[115963.3,0.006],[115963.2,2.05],[115963.1,0.002]],[[115963.8,20.169],[115963.9,1.207],[115964.0,0.604],[115964.1,0.007],[115964.3,0.002]]]
["binance-futures","BTCUSDT",1752188797623,[[115997.2,3.867],[115996.7,0.229],[115995.1,0.001],[115994.9,15.741],[115994.8,8.522]],[[115997.3,0.033],[116000.0,0.94],[116000.6,0.001],[116002.9,0.001],[116004.6,0.162]]]
["binance-futures","BTCUSDT",1752188854079,[[116013.8,5.755],[116013.7,0.003],[116012.7,0.054],[116012.2,0.002]],[[116013.9,18.897],[116014.0,0.03],[116014.4,0.002],[116014.5,0.002],[116015.3,0.02]]]
["binance-futures","BTCUSDT",1752188870428,[[116034.5,20.052],[116034.4,0.004],[116034.3,0.002],[116034.2,0.001],[116034.0,0.002]],[[116034.6,3.058],[116034.7,0.002],[116035.4,0.002],[116035.7,0.002],[116035.8,0.944]]]
["binance-futures","BTCUSDT",1752188930221,[[116062.4,45.174],[116062.3,0.178],[116062.2,0.088],[116062.1,0.338],[116062.0,2.0]],[[116062.5,11.949],[116062.6,0.017],[116062.7,0.084],[116062.8,0.016],[116062.9,0.016]]]
["binance-futures","BTCUSDT",1752188944266,[[116038.8,21.703],[116038.7,0.002],[116038.6,0.061],[116038.5,0.003],[116038.4,0.004]],[[116038.9,14.035],[116039.0,0.007],[116040.0,0.002],[116040.1,0.002],[116044.2,0.002]]]
["binance-futures","BTCUSDT",1752189007626,[[115995.0,9.855],[115994.9,0.193],[115994.8,0.001],[115994.4,0.041],[115994.2,0.071]],[[115995.1,20.446],[115995.2,0.116],[115995.3,0.003],[115995.8,0.002],[115996.7,0.002]]]
["binance-futures","BTCUSDT",1752189029156,[[116006.2,26.753],[116005.6,0.002],[116005.2,0.002],[116004.5,0.002],[116004.4,0.004]],[[116006.3,7.53],[116006.6,0.002],[116006.7,0.584],[116006.8,0.017],[116007.5,0.002]]]
["binance-futures","BTCUSDT",1752189080181,[[115955.9,8.364],[115955.8,0.002],[115955.3,0.002],[115954.1,0.006]],[[115956.0,18.559],[115956.1,0.162],[115956.2,0.007],[115956.7,0.023],[115956.8,0.002]]]
["binance-futures","BTCUSDT",1752189104904,[[115918.0,13.736],[115917.9,0.019],[115917.8,0.001],[115917.6,0.001],[115917.5,0.57]],[[115918.1,5.568],[115918.2,0.629],[115918.9,0.004],[115920.4,0.004],[115921.1,0.001]]]
["binance-futures","BTCUSDT",1752189153415,[[115873.1,0.556],[115873.0,0.031],[115872.6,0.004],[115872.5,0.003],[115871.6,0.054]],[[115873.2,13.623],[115873.3,0.317],[115873.4,0.075],[115873.5,0.019],[115874.0,0.003]]]
["binance-futures","BTCUSDT",1752189181404,[[115904.7,32.644],[115903.3,0.002],[115903.2,0.644],[115902.5,0.001],[115902.1,0.002]],[[115904.8,1.35],[115904.9,0.856],[115905.0,0.26],[115905.1,0.002],[115907.4,0.002]]]
["binance-futures","BTCUSDT",1752189237294,[[115942.2,12.489],[115942.1,0.018],[115942.0,0.003],[115941.8,0.064],[115941.7,0.002]],[[115942.3,5.666],[115942.4,0.006],[115942.5,0.016],[115942.6,0.01],[115944.6,0.004]]]
["binance-futures","BTCUSDT",1752189257398,[[115942.2,11.656],[115942.1,0.017],[115942.0,0.001],[115941.7,0.002],[115941.4,0.002]],[[115942.3,22.259],[115942.4,0.784],[115942.5,0.001],[115942.6,0.008],[115942.7,0.001]]]
["binance-futures","BTCUSDT",1752189310556,[[115979.8,5.868],[115979.7,0.002],[115979.6,0.069],[115979.5,0.086]],[[115979.9,14.578],[115980.0,0.012],[115980.1,0.037],[115980.2,0.002],[115980.6,0.002]]]
["binance-futures","BTCUSDT",1752189338018,[[115956.4,24.859],[115956.3,0.005],[115956.2,0.001],[115956.1,0.086]],[[115956.5,1.656],[115956.6,0.022],[115956.8,0.002],[115957.0,0.004],[115957.7,0.002]]]
["binance-futures","BTCUSDT",1752189384784,[[115935.7,1.897],[115935.6,0.002],[115935.5,0.002],[115933.2,0.004]],[[115935.8,25.571],[115935.9,1.098],[115936.0,0.455],[115936.1,0.006],[115936.3,0.002]]]
["binance-futures","BTCUSDT",1752189407451,[[115931.5,10.03],[115931.4,0.526],[115931.3,0.002],[115930.6,0.001],[115930.0,0.001]],[[115931.6,7.15],[115931.7,0.01],[115931.8,0.603],[115931.9,0.002],[115933.0,0.033]]]
["binance-futures","BTCUSDT",1752189470241,[[115838.8,12.273],[115838.7,0.013],[115838.6,0.001],[115838.4,0.01]],[[115838.9,9.003],[115839.0,0.008],[115839.6,0.002],[115839.9,0.002],[115840.0,0.002]]]
["binance-futures","BTCUSDT",1752189519688,[[115781.5,19.99],[115781.4,0.004],[115781.3,0.001],[115780.3,0.001],[115780.2,0.001]],[[115781.6,6.648],[115781.7,0.008],[115781.8,0.449],[115781.9,0.002],[115783.0,0.002]]]
["binance-futures","BTCUSDT",1752189551048,[[115789.0,33.462],[115788.9,0.096],[115788.8,0.01],[115788.7,0.004],[115787.5,0.002]],[[115789.1,0.167],[115789.2,0.002],[115789.4,0.002],[115790.0,0.344],[115790.1,0.014]]]
["binance-futures","BTCUSDT",1752189593045,[[115886.3,7.645],[115886.2,0.004],[115885.2,0.004],[115884.3,0.017]],[[115886.4,16.638],[115886.5,0.014],[115887.4,0.002],[115887.6,0.002],[115891.2,2.25]]]
["binance-futures","BTCUSDT",1752189627191,[[115853.6,14.815],[115853.5,0.176],[115853.4,0.001],[115852.7,0.008],[115852.6,0.056]],[[115853.7,0.804],[115853.8,0.009],[115854.1,0.002],[115856.4,0.003],[115858.5,0.002]]]
["binance-futures","BTCUSDT",1752189666525,[[115850.1,8.216],[115850.0,0.261],[115849.7,0.002],[115848.8,0.076],[115806.5,0.002]],[[115850.2,12.866],[115850.3,0.007],[115850.4,0.001],[115851.3,0.002],[115851.4,0.018]]]
["binance-futures","BTCUSDT",1752189703421,[[115820.5,8.887],[115820.4,0.284],[115820.0,0.011],[115819.9,0.003],[115819.6,0.004]],[[115820.6,4.737],[115820.7,0.003],[115820.9,0.002],[115821.0,0.002],[115821.5,0.002]]]
["binance-futures","BTCUSDT",1752189750448,[[115830.4,9.533],[115830.3,0.032],[115830.0,0.001],[115826.6,0.01],[115826.5,0.002]],[[115830.5,7.76],[115830.6,0.315],[115830.7,0.075],[115830.8,0.016],[115832.8,0.004]]]
["binance-futures","BTCUSDT",1752189762702,[[115830.6,1.609],[115830.5,0.002],[115830.4,0.094],[115830.3,0.002],[115830.0,0.003]],[[115830.7,23.14],[115830.8,0.462],[115831.5,0.002],[115831.9,0.004],[115833.0,0.001]]]
["binance-futures","BTCUSDT",1752189800820,[[115785.8,8.525],[115785.7,0.003],[115785.6,0.06],[115785.5,0.019],[115785.4,0.001]],[[115785.9,15.2],[115786.0,0.305],[115786.1,0.002],[115787.0,0.035],[115788.8,0.227]]]
["binance-futures","BTCUSDT",1752189847661,[[115755.0,17.714],[115754.9,0.004],[115754.8,0.003],[115754.0,0.05],[115749.3,0.002]],[[115755.1,4.139],[115755.2,0.028],[115755.7,0.002],[115756.0,0.001],[115756.2,0.002]]]
["binance-futures","BTCUSDT",1752189878028,[[115822.3,6.291],[115822.2,0.004],[115821.8,0.086],[115821.7,0.002],[115821.6,0.002]],[[115822.4,20.309],[115822.5,0.186],[115822.6,0.001],[115822.8,0.004],[115824.1,0.002]]]
["binance-futures","BTCUSDT",1752189921449,[[115828.2,12.638],[115828.1,0.007],[115828.0,0.002],[115827.9,0.086],[115827.8,0.002]],[[115828.3,12.04],[115828.4,0.009],[115828.5,0.001],[115829.4,0.002],[115829.8,0.002]]]
["binance-futures","BTCUSDT",1752189954556,[[115822.8,8.702],[115822.7,0.008],[115822.6,0.053],[115822.5,0.09],[115820.0,0.046]],[[115822.9,13.388],[115823.0,0.009],[115823.1,0.027],[115823.2,0.002],[115824.8,0.002]]]
["binance-futures","BTCUSDT",1752189995242,[[115800.7,8.104],[115800.6,0.015],[115800.1,0.042],[115800.0,0.148],[115799.9,0.019]],[[115800.8,13.063],[115800.9,1.132],[115801.0,0.001],[115801.2,0.002],[115801.5,0.159]]]
["binance-futures","BTCUSDT",1752190035967,[[115827.4,9.091],[115827.3,0.004],[115826.9,0.002],[115825.1,0.004],[115824.0,0.045]],[[115827.5,8.142],[115827.6,0.006],[115827.8,0.002],[115828.0,0.002],[115828.8,0.332]]]
["binance-futures","BTCUSDT",1752190069237,[[115804.3,5.633],[115804.2,0.003],[115803.2,0.115],[115803.1,0.012],[115803.0,0.002]],[[115804.4,24.905],[115804.5,0.005],[115804.7,0.002],[115805.5,0.002],[115805.8,0.002]]]
["binance-futures","BTCUSDT",1752190131076,[[115781.9,4.772],[115781.8,0.003],[115781.5,0.002],[115781.1,0.022],[115781.0,0.002]],[[115782.0,9.866],[115782.1,0.059],[115782.2,0.002],[115782.3,0.021],[115782.4,0.002]]]
["binance-futures","BTCUSDT",1752190173608,[[115754.9,10.78],[115754.8,0.06],[115754.7,0.136],[115754.6,0.002],[115754.3,0.009]],[[115755.0,4.34],[115755.1,0.288],[115755.2,0.2],[115755.3,0.002],[115756.7,0.001]]]
["binance-futures","BTCUSDT",1752190206238,[[115745.8,13.366],[115745.7,0.013],[115745.6,0.001],[115745.5,0.032]],[[115745.9,6.158],[115746.0,0.474],[115746.1,0.028],[115746.2,0.03],[115746.3,0.028]]]
["binance-futures","BTCUSDT",1752190251132,[[115763.2,11.686],[115763.1,0.35],[115763.0,0.002],[115762.9,0.172],[115762.8,0.004]],[[115763.3,10.295],[115763.4,0.202],[115763.5,0.781],[115763.6,0.004],[115763.7,0.316]]]
["binance-futures","BTCUSDT",1752190280517,[[115737.9,8.275],[115737.8,0.14],[115736.4,0.002],[115735.2,0.002],[115735.1,1.064]],[[115738.0,13.284],[115738.1,0.142],[115738.3,0.004],[115738.4,0.002],[115739.3,0.004]]]
["binance-futures","BTCUSDT",1752190327318,[[115731.6,76.013],[115731.5,0.014],[115731.4,0.004],[115731.3,0.002],[115731.2,0.001]],[[115731.7,14.527],[115731.8,0.011],[115731.9,0.003],[115732.3,0.002],[115732.6,0.01]]]
["binance-futures","BTCUSDT",1752190364089,[[115662.4,11.207],[115662.3,1.405],[115662.2,0.001],[115661.6,0.002],[115660.0,0.003]],[[115662.5,16.065],[115662.6,0.079],[115662.7,0.005],[115663.0,0.02],[115663.1,0.002]]]
["binance-futures","BTCUSDT",1752190403207,[[115666.2,1.718],[115666.1,0.006],[115665.9,0.002],[115665.3,0.004],[115663.9,0.013]],[[115666.3,25.005],[115666.4,0.006],[115666.6,0.002],[115666.7,0.086],[115666.8,1.252]]]
["binance-futures","BTCUSDT",1752190437328,[[115706.2,0.193],[115705.7,0.002],[115705.0,0.015],[115704.9,0.002],[115703.0,0.072]],[[115706.3,19.061],[115706.4,0.004],[115706.8,0.002],[115708.4,0.002],[115708.5,0.002]]]
["binance-futures","BTCUSDT",1752190479172,[[115658.9,17.918],[115658.8,0.047],[115658.7,0.001],[115658.1,0.001],[115657.4,0.002]],[[115659.0,8.248],[115659.1,0.006],[115659.3,0.001],[115659.9,0.148],[115660.0,0.885]]]
["binance-futures","BTCUSDT",1752190510581,[[115624.5,20.835],[115624.4,0.019],[115624.0,0.008],[115623.6,0.006],[115622.1,0.001]],[[115624.6,11.923],[115624.7,0.23],[115624.8,0.007],[115624.9,0.02],[115625.0,0.535]]]
["binance-futures","BTCUSDT",1752190571628,[[115637.8,3.821],[115637.7,0.002],[115637.5,0.055],[115635.4,0.002],[115626.7,0.002]],[[115637.9,26.089],[115638.0,0.008],[115638.2,0.002],[115638.3,1.265],[115638.4,0.002]]]
["binance-futures","BTCUSDT",1752190576087,[[115633.2,14.471],[115633.1,0.014],[115633.0,0.004],[115632.9,0.023],[115632.8,0.052]],[[115633.3,7.815],[115633.4,0.005],[115634.5,0.002],[115637.3,0.002],[115637.7,0.002]]]
["binance-futures","BTCUSDT",1752190644936,[[115624.4,9.19],[115624.3,0.104],[115622.4,0.005],[115622.3,0.001],[115622.2,0.006]],[[115624.5,14.176],[115624.6,0.586],[115624.7,0.075],[115624.8,0.206],[115625.8,0.003]]]
["binance-futures","BTCUSDT",1752190656936,[[115624.4,11.928],[115624.3,0.005],[115624.2,0.003],[115623.6,0.038],[115623.5,0.002]],[[115624.5,11.749],[115624.6,0.401],[115624.7,0.088],[115624.8,0.12],[115625.0,0.003]]]
["binance-futures","BTCUSDT",1752190718170,[[115643.9,11.213],[115643.8,0.176],[115643.5,0.001],[115643.0,0.109],[115640.0,0.015]],[[115644.0,5.327],[115644.1,0.57],[115645.0,0.002],[115646.0,0.002],[115648.2,0.002]]]
["binance-futures","BTCUSDT",1752190732791,[[115655.5,11.673],[115655.4,0.178],[115655.3,0.002],[115654.5,0.002],[115652.7,0.002]],[[115655.6,11.098],[115655.7,0.467],[115657.3,0.121],[115657.4,0.002],[115658.3,0.111]]]
["binance-futures","BTCUSDT",1752190791574,[[115655.6,2.602],[115655.5,0.002],[115655.1,0.002],[115654.5,0.002]],[[115655.7,66.013],[115655.8,0.12],[115655.9,0.003],[115656.0,0.002],[115656.4,0.002]]]
["binance-futures","BTCUSDT",1752190808840,[[115654.7,13.205],[115654.6,0.005],[115654.5,0.003],[115654.0,0.001],[115652.8,0.147]],[[115654.8,13.418],[115654.9,0.009],[115655.0,0.002],[115655.4,0.002],[115655.5,0.346]]]
["binance-futures","BTCUSDT",1752190875188,[[115622.1,21.34],[115622.0,0.66],[115621.9,0.006],[115621.8,0.014],[115621.7,0.174]],[[115622.2,13.13],[115622.3,0.006],[115622.4,0.002],[115622.8,0.002],[115622.9,0.004]]]
["binance-futures","BTCUSDT",1752190887224,[[115644.5,23.076],[115644.4,0.004],[115644.0,0.002],[115643.9,0.001],[115643.5,0.003]],[[115644.6,9.068],[115644.7,0.006],[115645.0,0.002],[115645.6,0.004],[115646.6,0.016]]]
["binance-futures","BTCUSDT",1752190944451,[[115646.6,11.825],[115646.5,0.038],[115646.4,0.001],[115646.2,0.087],[115646.1,0.002]],[[115646.7,4.351],[115646.8,0.061],[115646.9,0.002],[115647.0,0.043],[115649.0,0.004]]]
["binance-futures","BTCUSDT",1752190999583,[[115645.9,6.457],[115645.8,0.144],[115644.9,0.043],[115643.5,0.001]],[[115646.0,13.118],[115646.1,0.079],[115646.2,0.002],[115646.3,0.1],[115646.9,0.005]]]
["binance-futures","BTCUSDT",1752191020885,[[115641.2,3.354],[115641.1,0.177],[115640.7,0.054],[115640.6,0.002],[115640.5,0.002]],[[115641.3,18.865],[115641.4,0.056],[115641.5,0.157],[115641.6,0.006],[115641.7,0.005]]]
["binance-futures","BTCUSDT",1752191044703,[[115641.2,11.91],[115641.1,0.125],[115641.0,0.001],[115640.7,0.054]],[[115641.3,9.753],[115641.4,0.184],[115641.5,0.009],[115641.7,0.008],[115641.9,0.004]]]
["binance-futures","BTCUSDT",1752191096574,[[115750.3,0.006],[115747.7,0.002],[115746.8,0.002],[115746.6,0.002],[115746.5,0.002]],[[115750.6,2.885],[115750.8,8.336],[115750.9,0.8],[115751.3,0.8],[115751.6,0.8]]]
["binance-futures","BTCUSDT",1752191117410,[[115731.8,11.685],[115731.7,0.012],[115731.6,0.003],[115731.4,0.002]],[[115731.9,11.548],[115732.0,0.179],[115732.1,0.001],[115732.2,0.008],[115732.4,0.002]]]
["binance-futures","BTCUSDT",1752191177338,[[115695.4,9.791],[115695.3,0.081],[115695.2,0.014],[115695.1,0.002],[115694.8,0.087]],[[115695.5,11.68],[115695.6,0.069],[115696.0,0.001],[115697.0,0.002],[115697.4,0.002]]]
["binance-futures","BTCUSDT",1752191229921,[[115694.9,8.239],[115694.8,0.514],[115694.7,0.008],[115694.4,0.002],[115691.6,0.045]],[[115695.0,13.592],[115695.1,0.04],[115695.2,0.014],[115695.3,0.002],[115695.5,0.001]]]
["binance-futures","BTCUSDT",1752191252426,[[115704.5,20.695],[115704.4,0.006],[115704.3,0.002],[115703.4,0.002],[115703.3,0.002]],[[115704.6,7.271],[115704.7,0.043],[115706.0,0.076],[115706.1,0.002],[115706.4,0.002]]]
["binance-futures","BTCUSDT",1752191308628,[[115739.9,11.205],[115739.8,1.051],[115739.7,0.004],[115739.5,0.002],[115739.3,0.053]],[[115740.0,10.455],[115740.1,0.011],[115740.2,0.001],[115740.5,0.002],[115740.6,0.002]]]
["binance-futures","BTCUSDT",1752191325678,[[115755.0,1.728],[115754.9,0.148],[115754.7,0.002],[115754.5,0.002]],[[115755.1,12.109],[115755.2,0.008],[115755.3,0.001],[115755.5,0.918],[115755.6,0.865]]]
["binance-futures","BTCUSDT",1752191350426,[[115780.8,12.21],[115780.7,0.091],[115780.6,0.088],[115780.3,0.002]],[[115780.9,4.464],[115781.0,0.9],[115781.1,0.006],[115781.2,0.009],[115781.4,0.002]]]
["binance-futures","BTCUSDT",1752191398701,[[115834.2,13.585],[115834.1,0.093],[115834.0,0.111],[115833.9,0.004],[115833.3,0.001]],[[115834.3,5.738],[115834.4,0.003],[115835.3,0.017],[115836.6,0.004],[115838.8,1.012]]]
["binance-futures","BTCUSDT",1752191426246,[[115886.0,7.673],[115885.9,0.414],[115885.8,0.303],[115885.7,0.002],[115884.1,0.005]],[[115886.1,10.677],[115886.2,0.004],[115886.3,0.057],[115886.4,0.011],[115886.5,0.089]]]
["binance-futures","BTCUSDT",1752191482328,[[115885.9,11.589],[115885.8,0.603],[115885.7,0.476],[115885.6,0.002],[115885.2,0.089]],[[115886.0,7.031],[115886.1,0.142],[115886.2,0.028],[115886.3,0.002],[115886.4,0.017]]]
["binance-futures","BTCUSDT",1752191541724,[[115953.6,0.258],[115953.5,0.303],[115953.3,0.011],[115953.2,0.002],[115952.0,0.002]],[[115953.7,21.518],[115953.8,0.939],[115953.9,0.001],[115954.0,0.002],[115954.1,0.21]]]
["binance-futures","BTCUSDT",1752191556520,[[115957.9,8.211],[115957.8,0.306],[115957.7,0.002],[115957.4,0.002],[115956.6,0.089]],[[115958.0,10.012],[115958.1,1.053],[115958.2,0.002],[115958.3,0.003],[115958.4,0.003]]]
["binance-futures","BTCUSDT",1752191607628,[[115965.8,14.55],[115965.7,0.093],[115965.6,0.005],[115965.5,0.178],[115965.4,0.002]],[[115965.9,7.308],[115966.0,0.005],[115966.6,0.002],[115967.0,0.002],[115967.2,0.004]]]
["binance-futures","BTCUSDT",1752191639602,[[115969.9,19.708],[115969.8,0.095],[115969.7,0.003],[115968.3,0.013],[115968.2,0.004]],[[115970.0,7.891],[115970.1,0.006],[115970.5,0.033],[115970.6,0.078],[115970.7,0.087]]]
["binance-futures","BTCUSDT",1752191692362,[[115958.5,3.475],[115958.4,0.002],[115957.5,0.053],[115957.4,0.004],[115939.5,0.006]],[[115958.6,23.79],[115958.7,0.008],[115958.8,0.014],[115958.9,0.012],[115959.0,0.003]]]
["binance-futures","BTCUSDT",1752191716357,[[115952.8,14.6],[115952.7,0.006],[115952.6,0.002],[115951.5,0.004],[115950.2,0.002]],[[115952.9,21.006],[115953.0,0.447],[115953.1,0.001],[115953.4,0.001],[115953.9,0.002]]]
["binance-futures","BTCUSDT",1752191765968,[[115950.0,20.355],[115949.9,0.005],[115949.8,0.005],[115949.7,0.009],[115949.5,0.008]],[[115950.1,2.308],[115950.2,0.055],[115952.1,0.002],[115952.7,0.014],[115952.8,0.614]]]
["binance-futures","BTCUSDT",1752191793361,[[115952.9,5.869],[115952.8,0.098],[115952.7,0.089],[115952.6,0.002],[115952.5,0.001]],[[115953.0,12.359],[115953.1,0.097],[115953.2,0.031],[115953.3,0.003],[115953.5,0.004]]]
["binance-futures","BTCUSDT",1752191841012,[[115937.2,31.146],[115937.1,1.42],[115937.0,0.01],[115936.9,0.004],[115936.5,0.009]],[[115937.3,0.166],[115937.4,0.002],[115939.1,0.007],[115940.1,0.002],[115940.9,0.002]]]
["binance-futures","BTCUSDT",1752191875274,[],[[115957.1,33.995],[115957.2,0.002],[115959.0,0.2],[115959.3,0.002],[115959.4,7.68]]]
["binance-futures","BTCUSDT",1752191915229,[[115933.0,6.128],[115932.9,0.004],[115932.3,0.002],[115931.8,0.002],[115931.6,0.002]],[[115933.1,25.51],[115933.2,0.041],[115933.3,0.001],[115934.4,0.094],[115934.5,0.002]]]
["binance-futures","BTCUSDT",1752191938005,[[115949.8,11.323],[115949.7,0.004],[115949.5,0.004],[115949.3,0.002],[115948.6,0.002]],[[115949.9,11.66],[115950.0,5.927],[115950.1,0.008],[115951.6,0.005],[115951.9,0.002]]]
["binance-futures","BTCUSDT",1752191973542,[[115944.8,15.25],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,7.921],[115945.0,0.005],[115945.7,0.002],[115946.2,0.002],[115947.4,0.003]]]
["binance-futures","BTCUSDT",1752191973589,[[115944.8,15.249],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,7.921],[115945.0,0.005],[115945.7,0.002],[115946.2,0.002],[115947.4,0.003]]]
["binance-futures","BTCUSDT",1752191973647,[[115944.8,15.249],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,7.921],[115945.0,0.005],[115945.7,0.002],[115946.2,0.002],[115947.4,0.003]]]
["binance-futures","BTCUSDT",1752191973700,[[115944.8,15.249],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,7.857],[115945.0,0.005],[115945.7,0.002],[115946.2,0.002],[115947.4,0.003]]]
["binance-futures","BTCUSDT",1752191973751,[[115944.8,15.305],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.121],[115945.0,0.005],[115945.2,0.002],[115945.3,0.862],[115945.4,0.002]]]
["binance-futures","BTCUSDT",1752191973800,[[115944.8,15.248],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,7.595],[115945.0,0.005],[115953.3,0.003],[116392.1,0.02],[116442.8,2.158]]]
["binance-futures","BTCUSDT",1752191973864,[[115944.8,15.304],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.733],[115945.0,0.005],[115946.9,0.002],[115947.0,0.862],[115947.1,0.002]]]
["binance-futures","BTCUSDT",1752191973918,[[115944.8,15.304],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.733],[115945.0,0.005],[115946.8,0.002],[115946.9,0.862],[115947.0,0.002]]]
["binance-futures","BTCUSDT",1752191973962,[[115944.8,15.304],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.493],[115945.0,0.005],[115946.8,0.002],[115946.9,0.862],[115947.0,0.002]]]
["binance-futures","BTCUSDT",1752191974029,[[115944.8,15.06],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.126],[115945.0,0.005],[115946.8,0.002],[115946.9,0.862],[116167.6,1.351]]]
["binance-futures","BTCUSDT",1752191974078,[[115944.8,14.998],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.489],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115968.9,1.826]]]
["binance-futures","BTCUSDT",1752191974130,[[115944.8,14.999],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.49],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115946.8,0.002]]]
["binance-futures","BTCUSDT",1752191974180,[[115944.8,14.997],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.48],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115946.8,0.002]]]
["binance-futures","BTCUSDT",1752191974246,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.268],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115946.8,0.002]]]
["binance-futures","BTCUSDT",1752191974298,[[115944.8,15.031],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.472],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[116392.1,0.02]]]
["binance-futures","BTCUSDT",1752191974347,[[115944.8,15.032],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.27],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115946.8,0.002]]]
["binance-futures","BTCUSDT",1752191974400,[[115944.8,15.033],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,5.866],[115945.0,0.005],[115946.6,0.002],[115946.8,0.002],[116392.1,0.02]]]
["binance-futures","BTCUSDT",1752191974451,[[115944.8,15.032],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,5.865],[115945.0,0.005],[115946.8,0.002],[115947.0,0.002],[115947.1,0.862]]]
["binance-futures","BTCUSDT",1752191974501,[[115944.8,15.035],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.462],[115945.0,0.005],[115947.2,0.004],[115947.3,0.002],[115947.4,0.865]]]
["binance-futures","BTCUSDT",1752191974554,[[115944.8,15.053],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.243],[115945.0,0.005],[115947.2,0.002],[115947.3,0.002],[115947.4,0.865]]]
["binance-futures","BTCUSDT",1752191974601,[[115944.8,15.053],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.461],[115945.0,0.005],[115947.2,0.002],[115947.3,0.002],[115947.4,0.865]]]
["binance-futures","BTCUSDT",1752191974661,[[115944.8,15.053],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.461],[115945.0,0.005],[115946.6,0.002],[115946.7,0.862],[115946.8,0.002]]]
["binance-futures","BTCUSDT",1752191974706,[[115944.8,15.066],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.461],[115945.0,0.005],[115946.5,0.002],[115946.6,0.862],[115946.7,0.002]]]
["binance-futures","BTCUSDT",1752191974763,[[115944.8,15.066],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.461],[115945.0,0.005],[115946.5,0.002],[115946.6,0.862],[115946.7,0.002]]]
["binance-futures","BTCUSDT",1752191974818,[[115944.8,15.066],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.459],[115945.0,0.005],[115946.5,0.002],[115946.6,0.862],[115946.7,0.002]]]
["binance-futures","BTCUSDT",1752191974861,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.459],[115945.0,0.005],[115946.5,0.002],[115946.6,0.862],[115946.7,0.002]]]
["binance-futures","BTCUSDT",1752191974924,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.459],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191974969,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.437],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975021,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.437],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975081,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.219],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975133,[[115944.8,15.058],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.403],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975183,[[115944.8,15.061],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.403],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975240,[[115944.8,15.058],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.403],[115945.0,0.005],[115946.4,0.002],[115946.5,0.862],[115946.6,0.002]]]
["binance-futures","BTCUSDT",1752191975292,[[115944.8,15.054],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.446],[115945.0,0.005],[115946.6,0.002],[115947.1,0.002],[115947.2,0.002]]]
["binance-futures","BTCUSDT",1752191975340,[[115944.8,15.057],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.446],[115945.0,0.005],[115946.7,0.002],[115946.8,0.862],[115946.9,0.002]]]
["binance-futures","BTCUSDT",1752191975395,[[115944.8,15.106],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.453],[115945.0,0.005],[115946.7,0.002],[115946.9,0.002],[115947.6,0.862]]]
["binance-futures","BTCUSDT",1752191975445,[[115944.8,15.105],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.453],[115945.0,0.005],[115947.5,0.002],[115947.6,0.862],[115947.7,0.002]]]
["binance-futures","BTCUSDT",1752191975498,[[115944.8,15.105],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.451],[115945.0,0.005],[115946.9,0.862],[115947.5,0.002],[115947.7,0.002]]]
["binance-futures","BTCUSDT",1752191975547,[[115944.8,15.105],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.514],[115945.0,0.206],[115945.7,0.004],[115945.8,0.862],[115945.9,0.002]]]
["binance-futures","BTCUSDT",1752191975600,[[115944.8,15.08],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.521],[115945.0,0.206],[115945.4,0.002],[115945.5,0.862],[115945.6,0.002]]]
["binance-futures","BTCUSDT",1752191975655,[[115944.8,15.08],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.0,0.002]],[[115944.9,6.521],[115945.0,0.206],[115945.4,0.002],[115945.5,0.862],[115945.6,0.002]]]
["binance-futures","BTCUSDT",1752191975705,[[115944.8,13.517],[115944.7,0.005],[115944.6,0.004],[115943.0,0.002]],[[115944.9,6.521],[115945.0,0.206],[115945.2,0.862],[115945.3,0.002],[115945.6,0.002]]]
["binance-futures","BTCUSDT",1752191975759,[[115944.8,13.441],[115944.7,0.005],[115944.6,0.004],[115943.0,0.002],[115938.5,0.239]],[[115944.9,7.993],[115945.0,0.206],[115945.3,0.002],[115949.7,0.593],[115949.8,0.109]]]
["binance-futures","BTCUSDT",1752191975812,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.056],[115945.0,0.206],[115948.0,0.002],[115949.7,0.593],[115949.8,0.109]]]
["binance-futures","BTCUSDT",1752191975860,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.056],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191975922,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.056],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191975980,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.056],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976040,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.056],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976093,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,8.027],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976149,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,7.965],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976198,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,7.965],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976249,[[115944.8,13.462],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,7.958],[115945.0,0.206],[115948.0,0.002],[115948.2,0.017],[115949.7,0.593]]]
["binance-futures","BTCUSDT",1752191976301,[[115944.8,13.465],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,7.094],[115945.0,0.206],[115945.5,0.002],[115945.6,0.862],[115945.7,0.004]]]
["binance-futures","BTCUSDT",1752191976354,[[115944.8,13.465],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,7.094],[115945.0,1.068],[115945.7,0.002],[115948.0,0.002],[115953.3,0.003]]]
["binance-futures","BTCUSDT",1752191976406,[[115944.8,15.456],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115941.0,0.008]],[[115944.9,6.907],[115945.0,0.206],[115945.7,0.002],[115945.8,0.862],[115948.0,0.002]]]
["binance-futures","BTCUSDT",1752191976460,[[115944.8,15.512],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,6.525],[115945.0,0.206],[115945.7,0.002],[115946.0,0.002],[115946.1,0.864]]]
["binance-futures","BTCUSDT",1752191976503,[[115944.8,15.514],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001]],[[115944.9,6.913],[115945.0,0.206],[115945.7,0.002],[115946.1,0.002],[115946.2,0.004]]]
["binance-futures","BTCUSDT",1752191976566,[[115944.8,17.014],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,4.715],[115945.0,0.206],[115945.7,0.002],[115946.1,0.002],[115946.2,0.002]]]
["binance-futures","BTCUSDT",1752191976617,[[115944.8,17.014],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,4.792],[115945.0,0.205],[115945.7,0.002],[115946.1,0.002],[115946.2,0.002]]]
["binance-futures","BTCUSDT",1752191976662,[[115944.8,17.016],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,4.716],[115945.0,0.206],[115945.7,0.002],[115946.1,0.002],[115946.2,0.002]]]
["binance-futures","BTCUSDT",1752191976721,[[115944.8,17.016],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,4.265],[115945.0,0.205],[115945.1,0.001],[115945.7,0.002],[115946.1,0.002]]]
["binance-futures","BTCUSDT",1752191976767,[[115944.8,17.003],[115944.7,0.005],[115944.6,0.004],[115944.5,0.001],[115942.1,0.002]],[[115944.9,4.728],[115945.0,0.205],[115945.1,0.001],[115945.7,0.002],[115946.1,0.002]]]
["binance-futures","BTCUSDT",1752191976822,[[115944.8,17.293],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115942.1,0.002]],[[115944.9,3.15],[115945.0,0.205],[115945.7,0.002],[115946.1,0.002],[115948.0,0.002]]]
["binance-futures","BTCUSDT",1752191976873,[[115944.8,17.297],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115942.1,0.002]],[[115944.9,0.622],[115945.0,0.205],[115945.7,0.002],[115946.1,0.002],[115948.0,0.002]]]
["binance-futures","BTCUSDT",1752191976923,[[115944.8,19.138],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.2,0.005]],[[115944.9,0.231],[115945.0,0.205],[115945.7,0.002],[115946.1,0.002],[115948.0,0.002]]]
["binance-futures","BTCUSDT",1752191976974,[[115944.8,20.041],[115944.7,0.005],[115944.6,0.004],[115944.5,0.002],[115943.2,0.005]],[[115944.9,0.229],[115945.0,0.205],[115945.7,0.002],[115946.1,0.002],[115948.0,0.002]]]
["binance-futures","BTCUSDT",1752191977028,[[115948.1,29.545],[115948.0,0.005],[115947.9,0.002],[115947.4,0.002],[115947.3,7.218]],[[115948.2,0.037],[115948.3,1.876],[115949.2,0.002],[115949.9,0.136],[115950.0,0.033]]]
["binance-futures","BTCUSDT",1752191977079,[[115948.1,27.193],[115948.0,0.003],[115947.4,1.835],[115947.3,0.007]],[[115948.2,0.101],[115948.3,0.002],[115949.2,0.002],[115949.5,0.001],[115949.9,0.138]]]
["binance-futures","BTCUSDT",1752191977131,[[115948.1,29.143],[115948.0,0.003],[115947.5,0.002],[115947.4,0.464],[115947.3,0.005]],[[115948.2,0.013],[115948.3,0.002],[115948.4,0.002],[115949.2,0.002],[115949.5,0.001]]]
["binance-futures","BTCUSDT",1752191977181,[[115949.7,35.161],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,2.906],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977234,[[115949.7,32.551],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,1.437],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977286,[[115949.7,31.942],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,1.441],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977336,[[115949.7,32.9],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.236],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977385,[[115949.7,33.898],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977440,[[115949.7,33.081],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977489,[[115949.7,31.578],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977544,[[115949.7,31.586],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977594,[[115949.7,31.585],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977645,[[115949.7,31.626],[115949.6,0.002],[115949.3,0.002],[115949.1,0.298],[115949.0,0.002]],[[115949.8,0.237],[115949.9,0.138],[115950.0,0.033],[115950.1,0.002],[115950.7,0.016]]]
["binance-futures","BTCUSDT",1752191977700,[[115949.8,35.163],[115949.7,3.978],[115949.6,0.002],[115949.3,0.002]],[[115949.9,2.78],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115952.3,0.107]]]
["binance-futures","BTCUSDT",1752191977751,[[115949.8,33.553],[115949.7,2.015],[115949.6,0.002],[115949.3,0.002],[115941.7,0.002]],[[115949.9,2.595],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115952.3,0.107]]]
["binance-futures","BTCUSDT",1752191977805,[[115949.8,33.561],[115949.7,1.999],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.446],[115950.0,0.033],[115950.7,0.016],[115952.3,0.107],[115953.7,0.862]]]
["binance-futures","BTCUSDT",1752191977855,[[115949.8,31.762],[115949.7,1.916],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.928],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115952.0,0.002]]]
["binance-futures","BTCUSDT",1752191977904,[[115949.8,31.762],[115949.7,1.916],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.446],[115950.0,0.034],[115950.7,0.016],[115951.8,0.004],[115951.9,0.864]]]
["binance-futures","BTCUSDT",1752191977958,[[115949.8,31.907],[115949.7,1.835],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.2],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.28]]]
["binance-futures","BTCUSDT",1752191978006,[[115949.8,31.907],[115949.7,1.62],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.511],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978061,[[115949.8,31.871],[115949.7,1.62],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.23],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978115,[[115949.8,31.893],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.23],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978162,[[115949.8,31.901],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.219],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978218,[[115949.8,31.867],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.219],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978271,[[115949.8,31.867],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.22],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978321,[[115949.8,31.876],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,5.22],[115950.0,0.034],[115950.7,0.016],[115950.8,0.002],[115951.8,0.278]]]
["binance-futures","BTCUSDT",1752191978374,[[115949.8,31.897],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.273],[115950.0,0.033],[115950.7,0.016],[115951.8,0.113],[115951.9,0.003]]]
["binance-futures","BTCUSDT",1752191978426,[[115949.8,31.89],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.35],[115950.0,0.033],[115950.7,0.016],[115950.8,0.001],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978480,[[115949.8,31.89],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.287],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978532,[[115949.8,31.878],[115949.7,1.572],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.288],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978584,[[115949.8,31.878],[115949.7,1.537],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.362],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978636,[[115949.8,31.879],[115949.7,1.537],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.284],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978684,[[115949.8,31.879],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.284],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978741,[[115949.8,31.879],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.592],[115950.0,0.033],[115950.7,0.016],[115951.8,0.113],[115951.9,0.002]]]
["binance-futures","BTCUSDT",1752191978794,[[115949.8,31.879],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.592],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978846,[[115949.8,31.878],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.344],[115950.0,0.033],[115950.7,0.016],[115951.3,0.001],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978898,[[115949.8,31.853],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.344],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191978952,[[115949.8,31.854],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.345],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979001,[[115949.8,31.853],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.252],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979055,[[115949.8,31.853],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.259],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979107,[[115949.8,31.861],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.502],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979160,[[115949.8,31.905],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.502],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979213,[[115949.8,31.857],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.929],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979264,[[115949.8,31.862],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.929],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979317,[[115949.8,31.862],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.949],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979367,[[115949.8,31.862],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.027],[115950.0,0.033],[115950.7,0.016],[115951.8,0.113],[115962.8,0.056]]]
["binance-futures","BTCUSDT",1752191979421,[[115949.8,29.977],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.027],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979474,[[115949.8,29.94],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.029],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979520,[[115949.8,30.014],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.948],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979578,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.012],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979630,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.085],[115950.0,0.033],[115950.7,0.016],[115951.8,0.113],[115962.8,0.322]]]
["binance-futures","BTCUSDT",1752191979680,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.073],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979733,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.073],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979784,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.073],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979836,[[115949.8,30.006],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.073],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979881,[[115949.8,29.897],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.073],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979938,[[115949.8,29.897],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.069],[115950.0,0.033],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191979992,[[115949.8,29.897],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.963],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980040,[[115949.8,29.897],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.041],[115950.0,0.035],[115950.7,0.016],[115951.8,0.113],[115962.8,0.322]]]
["binance-futures","BTCUSDT",1752191980092,[[115949.8,29.897],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.963],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980141,[[115949.8,29.952],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.963],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980198,[[115949.8,29.952],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,4.04],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980252,[[115949.8,29.952],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.959],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980302,[[115949.8,29.956],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.958],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980354,[[115949.8,29.956],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,3.958],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.113]]]
["binance-futures","BTCUSDT",1752191980408,[[115949.8,31.355],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,1.359],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191980458,[[115949.8,31.655],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,1.359],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191980510,[[115949.8,31.663],[115949.7,1.491],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,0.403],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191980562,[[115949.8,29.606],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,2.991],[115950.0,0.035],[115950.7,0.016],[115951.8,0.002],[115958.8,0.002]]]
["binance-futures","BTCUSDT",1752191980613,[[115949.8,29.564],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,1.446],[115950.0,0.035],[115950.7,0.016],[115951.8,0.002],[115958.8,0.002]]]
["binance-futures","BTCUSDT",1752191980665,[[115949.8,28.164],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,1.546],[115950.0,0.035],[115950.7,0.016],[115951.8,0.002],[115958.6,0.379]]]
["binance-futures","BTCUSDT",1752191980718,[[115949.8,28.164],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,2.326],[115950.0,0.035],[115950.7,0.016],[115951.8,0.002],[115958.5,0.003]]]
["binance-futures","BTCUSDT",1752191980772,[[115949.8,28.169],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,1.6],[115950.0,0.035],[115950.7,0.016],[115951.8,0.002],[115958.5,0.003]]]
["binance-futures","BTCUSDT",1752191980822,[[115949.8,28.168],[115949.7,1.441],[115949.6,0.003],[115949.5,0.002],[115949.3,0.002]],[[115949.9,0.502],[115950.0,0.035],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191980875,[[115949.9,32.606],[115949.8,5.806],[115949.7,0.369],[115949.6,0.006],[115949.5,0.004]],[[115950.0,0.345],[115950.1,0.002],[115950.7,0.016],[115951.8,0.002],[115953.3,0.002]]]
["binance-futures","BTCUSDT",1752191980927,[[115949.9,32.592],[115949.8,4.73],[115949.7,0.368],[115949.6,0.005],[115949.5,0.002]],[[115950.0,1.332],[115950.1,0.002],[115950.7,0.016],[115951.8,0.002],[115953.3,0.002]]]
["binance-futures","BTCUSDT",1752191980978,[[115949.9,30.907],[115949.8,4.649],[115949.7,0.363],[115949.6,0.005],[115949.5,0.002]],[[115950.0,1.104],[115950.1,0.002],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191981030,[[115949.9,30.918],[115949.8,2.653],[115949.7,0.363],[115949.6,0.005],[115949.5,0.002]],[[115950.0,1.114],[115950.1,0.002],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191981078,[[115949.9,30.925],[115949.8,2.646],[115949.7,0.363],[115949.6,0.005],[115949.5,0.002]],[[115950.0,1.109],[115950.1,0.002],[115950.7,0.016],[115950.8,0.002],[115951.8,0.002]]]
["binance-futures","BTCUSDT",1752191981133,[[115952.2,24.88],[115952.1,0.002],[115951.6,0.002],[115951.0,0.002],[115950.1,0.004]],[[115952.3,4.728],[115952.4,0.002],[115953.0,0.025],[115958.0,0.035],[115958.4,0.002]]]
["binance-futures","BTCUSDT",1752191981183,[[115952.2,23.261],[115952.1,0.002],[115951.6,0.002],[115951.5,0.002],[115951.0,0.002]],[[115952.3,5.755],[115952.4,0.002],[115953.0,0.025],[115953.1,0.002],[115958.0,0.035]]]
["binance-futures","BTCUSDT",1752191981232,[[115952.2,23.263],[115952.1,0.002],[115951.6,0.002],[115951.5,0.002],[115951.0,0.002]],[[115952.3,5.757],[115952.4,0.002],[115953.0,0.025],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981287,[[115952.2,21.887],[115952.1,0.002],[115951.6,0.002],[115951.5,0.002],[115951.0,0.002]],[[115952.3,5.652],[115952.4,0.002],[115953.0,0.025],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981339,[[115952.2,21.952],[115952.1,0.002],[115951.6,0.002],[115951.5,0.002],[115951.0,0.002]],[[115952.3,5.584],[115952.4,0.002],[115953.0,0.025],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981391,[[115952.2,21.964],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.485],[115952.4,0.002],[115953.0,0.025],[115953.3,0.205],[115959.1,0.001]]]
["binance-futures","BTCUSDT",1752191981442,[[115952.2,22.105],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.687],[115952.4,0.002],[115953.0,0.025],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981496,[[115952.2,22.052],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.069],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981549,[[115952.2,22.06],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.808],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981599,[[115952.2,20.315],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.742],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981652,[[115952.2,20.352],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.546],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981701,[[115952.2,20.352],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.762],[115952.4,0.003],[115953.0,0.024],[115953.3,0.205],[115963.9,0.001]]]
["binance-futures","BTCUSDT",1752191981754,[[115952.2,20.353],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.574],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.3,0.205]]]
["binance-futures","BTCUSDT",1752191981803,[[115952.2,20.409],[115952.1,0.002],[115951.6,0.002],[115951.5,0.001],[115951.0,0.002]],[[115952.3,5.571],[115952.4,0.003],[115953.0,0.024],[115953.3,0.205],[115965.7,0.269]]]
["binance-futures","BTCUSDT",1752191981858,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.507],[115952.4,0.003],[115953.0,0.024],[115953.3,0.205],[115958.5,0.007]]]
["binance-futures","BTCUSDT",1752191981906,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.817],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191981963,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.817],[115952.4,0.003],[115953.0,0.024],[115953.1,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191982013,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.858],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115960.0,0.053]]]
["binance-futures","BTCUSDT",1752191982067,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.826],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982118,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.921],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982170,[[115952.2,19.525],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.923],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982221,[[115952.2,19.524],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.729],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982271,[[115952.2,19.527],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.947],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982323,[[115952.2,19.527],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.947],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982381,[[115952.2,19.527],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.256],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982432,[[115952.2,19.527],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.228],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982485,[[115952.2,19.527],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.805],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191982537,[[115952.2,19.032],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.931],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982581,[[115952.2,18.968],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.927],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982640,[[115952.2,18.967],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.655],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982692,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.277],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982743,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.277],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982794,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.867],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982848,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.866],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982899,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.394],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191982945,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.233],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983001,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.847],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191983055,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.652],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983108,[[115952.2,18.997],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.686],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983158,[[115952.2,18.997],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.686],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983210,[[115952.2,18.997],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.866],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983261,[[115952.2,18.997],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.681],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983312,[[115952.2,18.996],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.391],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983364,[[115952.2,18.988],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.322],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983409,[[115952.2,18.995],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.562],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983466,[[115952.2,18.997],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.179],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191983520,[[115952.2,19.001],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.267],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191983571,[[115952.2,18.996],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.263],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191983678,[[115952.2,18.996],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.263],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191983727,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.666],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191983780,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.932],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191983838,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.327],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191983890,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.323],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191983941,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.323],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191983980,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.282],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984040,[[115952.2,18.787],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.282],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984101,[[115952.2,18.772],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.282],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984153,[[115952.2,18.767],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.283],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984202,[[115952.2,19.417],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.926],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984251,[[115952.2,19.417],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.275],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984307,[[115952.2,19.418],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.275],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984360,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.656],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984413,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.839],[115952.4,0.003],[115953.0,0.002],[115953.2,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984462,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.275],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984517,[[115952.2,19.38],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.128],[115952.4,0.002],[115953.0,0.002],[115953.2,0.002],[115953.4,0.595]]]
["binance-futures","BTCUSDT",1752191984560,[[115952.2,19.375],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.572],[115952.4,0.003],[115953.0,0.002],[115953.3,0.266],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984620,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.124],[115952.4,0.002],[115953.0,0.002],[115953.3,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984724,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.124],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984776,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.123],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191984826,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002]],[[115952.3,4.521],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984880,[[115952.2,19.377],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115940.9,0.006]],[[115952.3,4.116],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191984931,[[115952.2,21.078],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.449],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191984982,[[115952.2,21.078],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.161],[115952.4,0.002],[115953.0,0.002],[115953.3,0.002],[115953.4,0.592]]]
["binance-futures","BTCUSDT",1752191985033,[[115952.2,21.078],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.641],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191985085,[[115952.2,21.043],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.229],[115952.4,0.002],[115953.0,0.002],[115953.3,0.263],[115953.4,0.594]]]
["binance-futures","BTCUSDT",1752191985137,[[115952.2,21.041],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.6],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115953.3,0.263]]]
["binance-futures","BTCUSDT",1752191985188,[[115952.2,21.039],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.002]],[[115952.3,4.809],[115952.4,0.003],[115952.8,0.012],[115953.0,0.002],[115953.3,0.263]]]
["binance-futures","BTCUSDT",1752191985242,[[115952.2,21.041],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.283],[115952.4,0.002],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985288,[[115952.2,21.041],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.283],[115952.4,0.002],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985345,[[115952.2,21.039],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.405],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115965.7,0.269]]]
["binance-futures","BTCUSDT",1752191985397,[[115952.2,21.061],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,5.116],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191985443,[[115952.2,21.061],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,5.059],[115952.4,0.002],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985499,[[115952.2,21.061],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.234],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115965.7,0.269]]]
["binance-futures","BTCUSDT",1752191985549,[[115952.2,21.031],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,4.602],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115965.7,0.003]]]
["binance-futures","BTCUSDT",1752191985603,[[115952.2,21.031],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,1.866],[115952.4,0.002],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985656,[[115952.2,19.331],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,3.148],[115952.4,0.002],[115952.8,0.012],[115953.0,0.002],[115961.1,0.869]]]
["binance-futures","BTCUSDT",1752191985706,[[115952.2,19.333],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,5.068],[115952.4,0.003],[115952.8,0.012],[115953.0,0.002],[115953.3,0.258]]]
["binance-futures","BTCUSDT",1752191985758,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115950.1,0.004]],[[115952.3,5.068],[115952.4,0.003],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985810,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.984],[115952.4,0.003],[115952.8,0.012],[115953.0,0.002],[115953.3,0.258]]]
["binance-futures","BTCUSDT",1752191985860,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.111],[115952.4,0.003],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985914,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.36],[115952.4,0.003],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191985961,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.068],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986019,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.261],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986070,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.261],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986121,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.264],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986171,[[115952.2,19.352],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.132],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986228,[[115952.2,19.352],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.833],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986280,[[115952.2,19.354],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.416],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986322,[[115952.2,19.351],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002]],[[115952.3,5.213],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986384,[[115952.2,19.35],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115940.7,1.054]],[[115952.3,5.037],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986438,[[115952.2,19.333],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115940.7,1.054]],[[115952.3,5.326],[115952.4,0.112],[115952.8,0.012],[115953.0,0.002],[115958.8,0.023]]]
["binance-futures","BTCUSDT",1752191986487,[[115952.2,19.346],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.416],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986544,[[115952.2,19.353],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.349],[115952.4,0.112],[115952.8,0.012],[115953.0,0.002],[115960.3,0.003]]]
["binance-futures","BTCUSDT",1752191986598,[[115952.2,19.353],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,5.024],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986650,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.827],[115952.4,0.112],[115952.8,0.012],[115953.0,0.002],[115960.3,0.003]]]
["binance-futures","BTCUSDT",1752191986701,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115951.5,0.001]],[[115952.3,4.914],[115952.4,0.112],[115952.8,0.012],[115953.0,0.002],[115960.3,0.003]]]
["binance-futures","BTCUSDT",1752191986765,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002]],[[115952.3,4.793],[115952.4,0.111],[115952.8,0.012],[115953.0,0.002],[115960.3,0.003]]]
["binance-futures","BTCUSDT",1752191986812,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115627.3,1.205]],[[115952.3,5.0],[115952.4,0.111],[115952.8,0.012],[115953.0,0.002],[115960.3,0.003]]]
["binance-futures","BTCUSDT",1752191986860,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115934.5,0.006]],[[115952.3,4.788],[115952.4,0.111],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986918,[[115952.2,19.368],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115934.5,0.006]],[[115952.3,4.788],[115952.4,0.112],[115952.8,0.012],[115952.9,0.002],[115953.0,0.002]]]
["binance-futures","BTCUSDT",1752191986968,[[115952.2,4.931],[115952.1,0.002],[115951.6,0.002],[115950.1,0.004],[115950.0,0.002]],[[115952.3,14.837],[115952.4,0.117],[115952.5,0.001],[115952.8,0.012],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987023,[[115952.2,4.784],[115952.1,0.004],[115951.6,0.002],[115950.1,0.002],[115950.0,0.002]],[[115952.3,16.718],[115952.4,0.123],[115952.5,0.001],[115952.8,0.012],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191987074,[[115952.2,4.791],[115952.1,0.004],[115951.6,0.002],[115950.1,0.002],[115950.0,0.002]],[[115952.3,15.677],[115952.4,0.117],[115952.5,0.001],[115952.8,0.012],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987126,[[115952.2,4.791],[115952.1,0.004],[115951.6,0.002],[115950.1,0.002],[115950.0,0.002]],[[115952.3,15.677],[115952.4,0.117],[115952.5,0.001],[115952.8,0.012],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987177,[[115952.2,5.152],[115952.1,0.004],[115951.6,0.002],[115950.1,0.004],[115950.0,0.502]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987228,[[115952.2,5.58],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987280,[[115952.2,5.58],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987326,[[115952.2,5.581],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987383,[[115952.2,5.581],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987438,[[115952.2,5.581],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,15.584],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987489,[[115952.2,8.73],[115952.1,0.004],[115951.6,0.002],[115950.1,0.096],[115950.0,0.504]],[[115952.3,11.194],[115952.4,0.117],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987543,[[115952.2,8.733],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.096]],[[115952.3,11.194],[115952.4,0.113],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987586,[[115952.2,8.155],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.096]],[[115952.3,11.194],[115952.4,0.113],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987641,[[115952.2,8.155],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.096]],[[115952.3,11.194],[115952.4,0.113],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987700,[[115952.2,8.664],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.096]],[[115952.3,11.194],[115952.4,0.113],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987752,[[115952.2,8.395],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.097]],[[115952.3,8.868],[115952.4,0.113],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191987803,[[115952.2,13.274],[115952.1,0.004],[115951.6,0.002],[115951.1,0.002],[115950.1,0.097]],[[115952.3,5.58],[115952.4,0.112],[115952.8,0.015],[115952.9,0.002],[115953.3,0.494]]]
["binance-futures","BTCUSDT",1752191987854,[[115952.2,13.224],[115952.1,0.005],[115951.6,0.002],[115951.1,0.002],[115950.5,0.002]],[[115952.3,5.578],[115952.4,0.112],[115952.8,0.015],[115952.9,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191987905,[[115952.2,13.224],[115952.1,0.005],[115951.6,0.002],[115951.1,0.002],[115950.5,0.002]],[[115952.3,5.592],[115952.4,0.112],[115952.8,0.015],[115952.9,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191987958,[[115952.2,13.224],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,5.548],[115952.4,0.112],[115952.8,0.015],[115952.9,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191988010,[[115952.2,13.224],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,5.403],[115952.4,0.112],[115952.8,0.015],[115952.9,0.002],[115953.2,0.002]]]
["binance-futures","BTCUSDT",1752191988063,[[115952.2,13.28],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,3.899],[115952.4,0.111],[115952.8,0.015],[115952.9,0.002],[115953.3,0.002]]]
["binance-futures","BTCUSDT",1752191988112,[[115952.2,13.28],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.377],[115952.4,0.111],[115952.8,0.015],[115953.2,0.002],[115953.3,0.373]]]
["binance-futures","BTCUSDT",1752191988168,[[115952.2,13.28],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.372],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988218,[[115952.2,13.267],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.372],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988269,[[115952.2,13.267],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.385],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988320,[[115952.2,13.27],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.436],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988373,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.436],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988422,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.436],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988471,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.436],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988520,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.42],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988581,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.42],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988629,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.352],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988680,[[115952.2,13.264],[115952.1,0.005],[115952.0,0.002],[115951.6,0.002],[115951.1,0.002]],[[115952.3,4.352],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988738,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.352],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988786,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.352],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988841,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.416],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988880,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.395],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988944,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.408],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191988998,[[115952.2,13.24],[115952.1,0.005],[115952.0,0.002],[115951.9,0.002],[115951.6,0.002]],[[115952.3,4.408],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989052,[[115952.2,13.24],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002]],[[115952.3,4.408],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989100,[[115952.2,13.184],[115952.1,0.004],[115952.0,0.002],[115951.6,0.002],[115874.3,1.497]],[[115952.3,4.401],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989154,[[115952.2,13.249],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.015],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989208,[[115952.2,13.256],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989260,[[115952.2,13.247],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989310,[[115952.2,13.247],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989360,[[115952.2,13.247],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989422,[[115952.2,13.225],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989470,[[115952.2,13.22],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989527,[[115952.2,13.221],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989578,[[115952.2,13.221],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.337],[115952.4,0.111],[115952.5,0.001],[115952.8,0.02],[115952.9,0.002]]]
["binance-futures","BTCUSDT",1752191989621,[[115952.2,13.133],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.276],[115952.4,0.111],[115952.8,0.02],[115952.9,0.003],[115960.2,0.002]]]
["binance-futures","BTCUSDT",1752191989681,[[115952.2,13.133],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.421],[115952.4,0.111],[115952.8,0.02],[115952.9,0.003],[115960.2,0.002]]]
["binance-futures","BTCUSDT",1752191989781,[[115952.2,14.833],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.084],[115952.4,0.111],[115952.8,0.02],[115952.9,0.003],[115960.3,0.001]]]
["binance-futures","BTCUSDT",1752191989836,[[115952.2,14.835],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,4.084],[115952.4,0.111],[115952.8,0.02],[115952.9,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191989885,[[115952.2,14.835],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,3.636],[115952.4,0.111],[115952.8,0.02],[115952.9,0.002],[115953.4,0.593]]]
["binance-futures","BTCUSDT",1752191989944,[[115952.2,15.147],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,2.224],[115952.4,0.111],[115952.8,0.02],[115952.9,0.002],[115953.3,0.264]]]
["binance-futures","BTCUSDT",1752191990000,[[115952.2,15.147],[115952.1,0.004],[115952.0,0.002],[115951.9,0.003],[115951.8,0.002]],[[115952.3,1.007],[115952.4,0.111],[115952.8,0.02],[115952.9,0.002],[115953.3,0.002]]]
["binance-futures","BTCUSDT",1752191990051,[[115960.4,6.226],[115960.3,1.191],[115960.2,0.06],[115960.0,0.78],[115959.9,0.182]],[[115960.7,0.079],[115961.1,0.006],[115961.8,0.009],[115962.6,0.09],[115963.2,0.002]]]
["binance-futures","BTCUSDT",1752191990102,[[115965.2,14.012],[115965.1,3.588],[115964.9,0.002],[115964.6,2.001],[115964.2,3.886]],[[115965.3,1.377],[115965.5,0.004],[115966.0,0.002],[115966.2,0.001],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1752191990154,[[115965.2,17.741],[115965.1,0.002],[115964.7,0.002],[115964.6,0.005],[115964.5,0.004]],[[115965.3,4.547],[115965.4,0.002],[115965.5,0.004],[115966.0,0.489],[115966.2,0.002]]]
["binance-futures","BTCUSDT",1752191990204,[[115971.4,20.383],[115971.3,1.878],[115971.1,0.17],[115970.9,3.516],[115970.8,5.168]],[[115971.5,0.93],[115971.7,0.002],[115972.0,0.5],[115972.5,0.002],[115972.8,0.002]]]
["binance-futures","BTCUSDT",1752191990256,[[115971.4,20.544],[115971.3,0.002],[115971.1,0.002],[115970.8,0.206]],[[115971.5,2.989],[115971.6,0.002],[115971.7,0.002],[115972.0,0.5],[115972.5,0.002]]]
["binance-futures","BTCUSDT",1752191990305,[[115971.4,15.968],[115971.3,0.002],[115971.1,0.002],[115970.8,0.204],[115970.7,0.002]],[[115971.5,4.068],[115971.6,0.002],[115971.7,0.002],[115971.9,0.207],[115972.0,0.5]]]
["binance-futures","BTCUSDT",1752191990358,[[115971.4,15.154],[115971.3,0.002],[115971.1,0.002],[115970.8,0.14],[115970.7,0.002]],[[115971.5,3.6],[115971.6,0.002],[115971.7,0.002],[115971.9,0.207],[115972.0,0.5]]]
["binance-futures","BTCUSDT",1752191990409,[[115971.4,15.105],[115971.3,0.002],[115971.1,0.002],[115970.8,0.14],[115970.7,0.002]],[[115971.5,4.708],[115971.6,0.002],[115971.7,0.002],[115971.9,0.207],[115972.0,0.5]]]
["binance-futures","BTCUSDT",1752191990459,[[115971.8,28.361],[115971.6,0.003],[115971.5,3.57],[115971.4,3.538],[115971.3,0.002]],[[115971.9,0.055],[115972.0,0.5],[115976.8,0.003],[115976.9,0.003],[115977.0,0.055]]]
["binance-futures","BTCUSDT",1752191990510,[[115971.8,25.873],[115971.7,0.004],[115971.6,1.593],[115971.5,0.433],[115971.4,2.687]],[[115971.9,0.104],[115972.0,0.502],[115976.8,0.003],[115976.9,0.003],[115977.0,0.055]]]
["binance-futures","BTCUSDT",1752191990561,[[115971.8,27.617],[115971.7,0.004],[115971.6,0.993],[115971.5,0.433],[115971.4,2.679]],[[115971.9,0.171],[115972.0,0.502],[115976.8,0.003],[115976.9,0.003],[115977.0,0.055]]]
["binance-futures","BTCUSDT",1752191990611,[[115971.8,23.661],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.703]],[[115971.9,1.831],[115972.0,0.502],[115976.8,0.003],[115976.9,0.003],[115977.0,0.055]]]
["binance-futures","BTCUSDT",1752191990664,[[115971.8,24.315],[115971.7,0.004],[115971.6,0.993],[115971.5,0.433],[115971.4,0.689]],[[115971.9,1.835],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990718,[[115971.8,24.321],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.68]],[[115971.9,1.82],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990767,[[115971.8,22.954],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.452]],[[115971.9,1.82],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990818,[[115971.8,23.045],[115971.7,0.004],[115971.6,0.993],[115971.5,0.433],[115971.4,0.441]],[[115971.9,1.82],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990872,[[115971.8,23.05],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.411]],[[115971.9,1.783],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990923,[[115971.8,23.061],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.4]],[[115971.9,1.783],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191990970,[[115971.8,23.065],[115971.7,0.004],[115971.6,0.993],[115971.5,0.435],[115971.4,0.4]],[[115971.9,1.783],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191991028,[[115971.8,23.042],[115971.7,0.008],[115971.6,0.995],[115971.5,0.437],[115971.4,0.4]],[[115971.9,1.783],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191991078,[[115971.8,23.045],[115971.7,0.008],[115971.6,0.995],[115971.5,0.435],[115971.4,0.4]],[[115971.9,0.15],[115972.0,0.502],[115976.8,0.003],[115976.9,0.003],[115979.9,0.147]]]
["binance-futures","BTCUSDT",1752191991132,[[115971.8,28.594],[115971.7,0.008],[115971.6,0.995],[115971.5,0.435],[115971.4,0.4]],[[115971.9,0.045],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191991181,[[115971.8,24.54],[115971.7,0.008],[115971.6,0.995],[115971.5,0.437],[115971.4,0.397]],[[115971.9,0.152],[115972.0,0.502],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191991236,[[115971.9,25.01],[115971.8,6.162],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.149],[115976.8,0.003],[115976.9,0.003],[115983.0,0.015],[115983.4,0.002]]]
["binance-futures","BTCUSDT",1752191991287,[[115971.9,25.179],[115971.8,5.402],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.151],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115983.0,0.015]]]
["binance-futures","BTCUSDT",1752191991340,[[115971.9,25.102],[115971.8,5.402],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.151],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991393,[[115971.9,25.124],[115971.8,3.407],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.151],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991445,[[115971.9,25.135],[115971.8,3.396],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991498,[[115971.9,24.761],[115971.8,3.305],[115971.7,0.006],[115971.6,0.004],[115971.5,0.435]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991548,[[115971.9,24.845],[115971.8,3.224],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991602,[[115971.9,24.851],[115971.8,3.218],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991655,[[115971.9,24.851],[115971.8,2.574],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991705,[[115971.9,25.504],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991807,[[115971.9,25.496],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.152],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991861,[[115971.9,25.496],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.104],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991911,[[115971.9,25.446],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.104],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191991960,[[115971.9,25.446],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.104],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992017,[[115971.9,25.449],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.905],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992061,[[115971.9,25.446],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.905],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992120,[[115971.9,25.449],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.905],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992171,[[115971.9,25.448],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.904],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992220,[[115971.9,25.445],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.904],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992268,[[115971.9,25.449],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.905],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992328,[[115971.9,25.488],[115971.8,2.565],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.969],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992380,[[115971.9,25.484],[115971.8,1.065],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.969],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992421,[[115971.9,25.483],[115971.8,1.065],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.971],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992480,[[115971.9,25.489],[115971.8,1.064],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.971],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992537,[[115971.9,25.491],[115971.8,1.064],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.969],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992580,[[115971.9,25.468],[115971.8,1.064],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.969],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992641,[[115971.9,25.468],[115971.8,1.064],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.97],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992693,[[115971.9,25.357],[115971.8,1.064],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.97],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992740,[[115971.9,22.663],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,4.178],[115973.1,0.001],[115976.8,0.003],[115976.9,0.003],[115977.7,0.023]]]
["binance-futures","BTCUSDT",1752191992798,[[115971.9,22.645],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,4.197],[115972.9,0.131],[115973.1,0.003],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191992847,[[115971.9,22.645],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.797],[115972.9,0.002],[115973.1,0.003],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191992902,[[115971.9,22.647],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.927],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191992953,[[115971.9,22.642],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.927],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003],[115976.9,0.003]]]
["binance-futures","BTCUSDT",1752191993007,[[115971.9,22.645],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.927],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003]]]
["binance-futures","BTCUSDT",1752191993056,[[115971.9,22.642],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.927],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003]]]
["binance-futures","BTCUSDT",1752191993105,[[115971.9,22.642],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.928],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003]]]
["binance-futures","BTCUSDT",1752191993162,[[115971.9,22.644],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.928],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003]]]
["binance-futures","BTCUSDT",1752191993210,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.928],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115976.8,0.003]]]
["binance-futures","BTCUSDT",1752191993264,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.928],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993318,[[115971.9,22.718],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.925],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993370,[[115971.9,22.718],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.925],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993421,[[115971.9,22.719],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.681],[115972.1,0.007],[115972.9,0.002],[115973.1,0.001],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993478,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.732],[115972.1,0.007],[115972.9,0.002],[115973.1,0.003],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993522,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.975],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993581,[[115971.9,22.716],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.732],[115972.1,0.007],[115972.9,0.002],[115973.1,0.001],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993628,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.731],[115972.1,0.007],[115972.9,0.002],[115973.1,0.003],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993685,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.727],[115972.1,0.007],[115972.9,0.002],[115973.1,0.003],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993737,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.727],[115972.1,0.007],[115972.9,0.002],[115973.1,0.003],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993787,[[115971.9,22.715],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,3.683],[115972.1,0.007],[115972.9,0.002],[115973.1,0.003],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993841,[[115971.9,23.939],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,0.283],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993890,[[115971.9,24.84],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,0.282],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993944,[[115971.9,24.843],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.94],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191993994,[[115971.9,23.943],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.942],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994047,[[115971.9,23.94],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.937],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994103,[[115971.9,23.944],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.937],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994154,[[115971.9,23.307],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.937],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994205,[[115971.9,23.952],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.938],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994250,[[115971.9,23.952],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.938],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994307,[[115971.9,23.955],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.933],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994362,[[115971.9,23.951],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,1.935],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994412,[[115971.9,24.853],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,0.278],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994465,[[115971.9,25.752],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,0.278],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994518,[[115971.9,24.852],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.692],[115972.1,0.007],[115972.9,0.002],[115974.9,0.012],[115981.4,0.096]]]
["binance-futures","BTCUSDT",1752191994561,[[115971.9,23.84],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.688],[115972.1,0.007],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994622,[[115971.9,23.508],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.522],[115972.1,0.009],[115972.9,0.002],[115974.9,0.012],[115981.2,0.002]]]
["binance-futures","BTCUSDT",1752191994671,[[115971.9,23.508],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.438],[115972.1,0.009],[115972.9,0.002],[115974.9,0.012],[115981.4,0.097]]]
["binance-futures","BTCUSDT",1752191994723,[[115971.9,22.697],[115971.8,1.024],[115971.7,0.006],[115971.6,0.004],[115971.5,0.433]],[[115972.0,2.438],[115972.1,0.009],[115972.9,0.002],[115973.1,0.002],[115974.9,0.012]]]
["binance-futures","BTCUSDT",1752191994776,[[115976.9,14.855],[115976.8,0.011],[115976.7,0.148],[115976.6,1.046],[115976.2,1.307]],[[115977.0,5.175],[115978.0,0.004],[115981.4,0.001],[115981.8,0.005],[115982.3,0.002]]]
["binance-futures","BTCUSDT",1752191994827,[[115976.9,24.845],[115976.8,0.002],[115976.2,0.002]],[[115977.0,9.642],[115977.1,0.006],[115977.8,0.002],[115978.0,0.004],[115979.9,0.14]]]
["binance-futures","BTCUSDT",1752191994881,[[115976.9,23.739],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,9.574],[115977.1,0.006],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191994930,[[115976.9,23.71],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.002]],[[115977.0,9.572],[115977.1,0.006],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191994983,[[115976.9,23.71],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.182]],[[115977.0,8.623],[115977.1,0.006],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995036,[[115976.9,23.801],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.117]],[[115977.0,7.758],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995087,[[115976.9,23.815],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.213]],[[115977.0,7.758],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995138,[[115976.9,23.964],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,5.712],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995188,[[115976.9,24.618],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,5.712],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995241,[[115976.9,24.624],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,5.714],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995291,[[115976.9,24.679],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,5.714],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995345,[[115976.9,24.679],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.712],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995392,[[115976.9,24.662],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.437],[115977.1,0.005],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995448,[[115976.9,24.661],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.2],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995498,[[115976.9,24.664],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.199],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995551,[[115976.9,24.678],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,4.199],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995601,[[115976.9,24.679],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.199],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995701,[[115976.9,24.677],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.199],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995758,[[115976.9,24.677],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,3.377],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995807,[[115976.9,19.883],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,4.63],[115977.1,0.005],[115978.0,0.004],[115979.9,0.083],[115983.4,0.004]]]
["binance-futures","BTCUSDT",1752191995861,[[115976.9,19.939],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115966.9,0.176]],[[115977.0,3.049],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191995916,[[115976.9,19.94],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.205],[115977.1,0.004],[115978.0,0.004],[115979.9,0.083],[115984.1,0.023]]]
["binance-futures","BTCUSDT",1752191995968,[[115976.9,19.94],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.205],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996020,[[115976.9,19.94],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,4.008],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996071,[[115976.9,19.94],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,3.78],[115977.1,0.004],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996123,[[115976.9,19.94],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115976.0,0.001]],[[115977.0,3.716],[115977.1,0.004],[115978.0,0.004],[115979.9,0.083],[115984.1,0.002]]]
["binance-futures","BTCUSDT",1752191996177,[[115976.9,19.939],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,3.521],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996228,[[115976.9,19.941],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,3.948],[115977.1,0.013],[115978.0,0.004],[115979.9,0.083],[115984.6,0.008]]]
["binance-futures","BTCUSDT",1752191996278,[[115976.9,19.945],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,3.949],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996324,[[115976.9,19.946],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,3.531],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996384,[[115976.9,19.949],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,2.839],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996436,[[115976.9,19.949],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,3.957],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996489,[[115976.9,19.949],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.169],[115977.1,0.013],[115978.0,0.004],[115979.9,0.083],[115984.6,0.002]]]
["binance-futures","BTCUSDT",1752191996540,[[115976.9,19.949],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.505],[115977.1,0.014],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996593,[[115976.9,19.897],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.429],[115977.1,0.014],[115978.0,0.004],[115979.9,0.083],[115988.9,0.007]]]
["binance-futures","BTCUSDT",1752191996641,[[115976.9,19.953],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.752],[115977.1,0.014],[115978.0,0.004],[115979.9,0.083],[115985.3,0.006]]]
["binance-futures","BTCUSDT",1752191996698,[[115976.9,19.894],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.983],[115977.1,0.014],[115978.0,0.004],[115979.9,0.083],[115984.9,0.864]]]
["binance-futures","BTCUSDT",1752191996749,[[115976.9,19.863],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,5.181],[115977.1,0.014],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996801,[[115976.9,19.863],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,5.038],[115977.1,0.014],[115978.0,0.004],[115979.9,0.083],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191996853,[[115976.9,19.843],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,5.098],[115977.1,0.014],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191996904,[[115976.9,19.843],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,4.939],[115977.1,0.014],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997006,[[115976.9,19.899],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,4.741],[115977.1,0.014],[115978.0,0.004],[115979.9,0.083],[115982.5,0.023]]]
["binance-futures","BTCUSDT",1752191997060,[[115976.9,19.899],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.1,0.002]],[[115977.0,3.419],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997113,[[115976.9,19.899],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.123]],[[115977.0,3.427],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997164,[[115976.9,21.732],[115976.8,0.002],[115976.2,0.002],[115976.1,0.002],[115975.2,0.123]],[[115977.0,2.827],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997271,[[115976.9,24.436],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997323,[[115976.9,24.437],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.083]]]
["binance-futures","BTCUSDT",1752191997371,[[115976.9,24.439],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115980.3,0.07]]]
["binance-futures","BTCUSDT",1752191997422,[[115976.9,23.539],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115980.3,0.07]]]
["binance-futures","BTCUSDT",1752191997479,[[115976.9,23.539],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.002]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191997532,[[115976.9,23.536],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.004]],[[115977.0,0.352],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.004]]]
["binance-futures","BTCUSDT",1752191997582,[[115976.9,23.536],[115976.8,0.002],[115976.4,0.002],[115976.2,0.002],[115976.1,0.004]],[[115977.0,0.351],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.004]]]
["binance-futures","BTCUSDT",1752191997631,[[115976.9,23.53],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004]],[[115977.0,0.351],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191997685,[[115976.9,23.537],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004],[115976.0,0.001]],[[115977.0,0.351],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191997738,[[115976.9,23.537],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004],[115976.0,0.001]],[[115977.0,0.351],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191997784,[[115976.9,23.537],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004],[115976.0,0.001]],[[115977.0,0.319],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115983.4,0.01]]]
["binance-futures","BTCUSDT",1752191997840,[[115976.9,23.535],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004],[115976.0,0.001]],[[115977.0,0.319],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.003]]]
["binance-futures","BTCUSDT",1752191997894,[[115976.9,23.532],[115976.8,0.002],[115976.2,0.002],[115976.1,0.004],[115976.0,0.001]],[[115977.0,0.322],[115977.1,0.013],[115977.8,0.002],[115978.0,0.004],[115979.9,0.003]]]
["binance-futures","BTCUSDT",1752191997947,[[115979.1,25.456],[115979.0,0.002],[115978.7,0.002],[115978.4,0.002],[115977.8,0.002]],[[115979.2,2.662],[115979.3,0.002],[115979.9,0.003],[115980.0,0.077],[115980.4,0.052]]]
["binance-futures","BTCUSDT",1752191998000,[[115979.1,25.461],[115979.0,0.002],[115978.4,0.002],[115977.8,0.002]],[[115979.2,2.662],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998051,[[115979.1,22.885],[115979.0,0.002],[115978.4,0.002],[115977.8,0.002],[115977.4,0.007]],[[115979.2,3.957],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998102,[[115979.1,22.882],[115979.0,0.002],[115978.4,0.002],[115977.8,0.004],[115977.6,0.506]],[[115979.2,3.957],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998154,[[115979.1,23.671],[115979.0,0.002],[115978.4,0.002],[115977.8,0.004],[115977.6,0.501]],[[115979.2,3.755],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998202,[[115979.1,23.682],[115979.0,0.002],[115978.4,0.002],[115977.8,0.004],[115977.6,0.501]],[[115979.2,3.755],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998256,[[115979.1,12.622],[115979.0,0.002],[115978.4,0.002],[115977.8,0.002],[115977.6,0.097]],[[115979.2,13.596],[115979.3,1.876],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998307,[[115979.1,7.386],[115979.0,0.002],[115978.4,0.002],[115977.7,0.002],[115977.6,0.083]],[[115979.2,18.445],[115979.3,1.886],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998355,[[115979.1,10.577],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,12.23],[115979.3,1.884],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998409,[[115979.1,8.814],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,12.205],[115979.3,1.886],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998461,[[115979.1,11.365],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.622],[115979.3,1.884],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998512,[[115979.1,11.384],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.605],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998564,[[115979.1,11.386],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.731],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998618,[[115979.1,11.358],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.602],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998668,[[115979.1,11.359],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.733],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998726,[[115979.1,11.359],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.733],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998833,[[115979.1,11.359],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.71],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998885,[[115979.1,11.359],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.71],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998936,[[115979.1,11.358],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.708],[115979.3,1.882],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191998983,[[115979.1,11.358],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.708],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999040,[[115979.1,11.355],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.688],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999090,[[115979.1,11.354],[115979.0,0.002],[115978.4,0.002],[115977.6,0.083],[115977.5,0.002]],[[115979.2,8.996],[115979.3,1.88],[115979.4,0.001],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999146,[[115979.1,11.354],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.117],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999198,[[115979.1,11.352],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.193],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999249,[[115979.1,11.337],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,10.63],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999303,[[115979.1,11.36],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,10.617],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999354,[[115979.1,11.36],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.074],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999404,[[115979.1,11.617],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.909],[115979.3,1.881],[115979.4,0.002],[115979.9,0.003],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999458,[[115979.1,11.615],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.061],[115979.3,1.881],[115979.4,0.002],[115979.9,0.002],[115980.0,0.077]]]
["binance-futures","BTCUSDT",1752191999510,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.061],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115990.9,0.009]]]
["binance-futures","BTCUSDT",1752191999563,[[115979.1,11.758],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.062],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999611,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.061],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999665,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.061],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999718,[[115979.1,11.758],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,9.061],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999766,[[115979.1,11.704],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.811],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999824,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.812],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999874,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.421],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999927,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.401],[115979.3,1.882],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]
["binance-futures","BTCUSDT",1752191999980,[[115979.1,11.757],[115979.0,0.004],[115978.9,0.002],[115978.4,0.002],[115977.6,0.083]],[[115979.2,8.361],[115979.3,1.88],[115979.9,0.002],[115980.0,0.077],[115980.3,0.069]]]