{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1567483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751932800006,[[108203.9,19.744],[108202.7,0.366],[108196.6,0.518],[108194.4,0.522],[108192.8,0.925]],[[108204.0,11.985],[108208.6,0.002],[108208.7,5.726],[108211.8,0.002],[108211.9,0.777]]]
["binance-futures","BTCUSDT",1751932800055,[[108203.9,19.793],[108203.2,0.138],[108202.8,0.276],[108202.7,0.366],[108201.4,0.172]],[[108204.0,11.716],[108206.8,0.002],[108208.5,0.863],[108208.6,0.002],[108208.7,5.726]]]
["binance-futures","BTCUSDT",1751932801061,[[108203.9,19.793],[108203.8,0.779],[108203.7,0.002],[108203.2,0.138],[108202.8,0.276]],[[108204.0,11.716],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.3,0.001]]]
["binance-futures","BTCUSDT",1751932802506,[[108203.9,19.793],[108203.8,0.779],[108203.7,0.002],[108203.2,0.138],[108202.8,0.01]],[[108204.0,11.716],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.3,0.001]]]
["binance-futures","BTCUSDT",1751932803703,[[108203.9,19.793],[108203.8,0.779],[108203.7,0.002],[108203.2,0.138],[108202.8,0.01]],[[108204.0,11.736],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.3,0.001]]]
["binance-futures","BTCUSDT",1751932804805,[[108203.9,19.797],[108203.8,0.779],[108203.7,0.002],[108203.2,0.138],[108203.1,0.002]],[[108204.0,11.703],[108204.1,0.003],[108204.8,0.004],[108205.3,0.002],[108205.4,0.001]]]
["binance-futures","BTCUSDT",1751932804855,[[108203.9,19.788],[108203.8,0.779],[108203.7,0.002],[108203.2,0.138],[108203.1,0.002]],[[108204.0,11.331],[108204.1,0.003],[108204.8,0.004],[108205.3,0.002],[108205.4,0.001]]]
["binance-futures","BTCUSDT",1751932804907,[[108203.9,19.753],[108203.8,0.777],[108203.7,0.002],[108203.2,0.138],[108203.1,0.002]],[[108204.0,11.294],[108204.1,0.015],[108204.8,0.002],[108205.3,0.001],[108208.7,5.647]]]
["binance-futures","BTCUSDT",1751932804958,[[108203.9,19.79],[108203.8,0.775],[108203.2,0.138],[108203.1,0.002]],[[108204.0,11.841],[108204.1,0.05],[108204.8,0.002],[108208.7,5.647],[108226.5,0.086]]]
["binance-futures","BTCUSDT",1751932805009,[[108203.9,19.827],[108203.8,0.775],[108203.1,0.002],[108200.0,0.926],[108198.8,0.089]],[[108204.0,11.703],[108204.1,0.05],[108204.8,0.002],[108207.1,0.002],[108208.7,5.645]]]
["binance-futures","BTCUSDT",1751932805060,[[108203.9,19.833],[108203.8,0.775],[108203.1,0.006],[108201.4,0.16],[108200.0,0.924]],[[108204.0,12.564],[108204.1,0.05],[108204.8,0.002],[108205.3,0.001],[108207.1,0.004]]]
["binance-futures","BTCUSDT",1751932805111,[[108203.9,19.815],[108203.8,0.775],[108203.1,0.006],[108202.8,0.01],[108201.7,0.006]],[[108204.0,13.094],[108204.1,0.05],[108204.8,0.002],[108205.3,0.001],[108205.4,0.001]]]
["binance-futures","BTCUSDT",1751932805159,[[108203.9,20.116],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,13.4],[108204.1,0.038],[108204.8,0.002],[108205.3,0.001],[108205.4,0.001]]]
["binance-futures","BTCUSDT",1751932805212,[[108203.9,20.086],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,12.938],[108204.1,0.038],[108204.8,0.002],[108205.3,0.001],[108205.4,0.001]]]
["binance-futures","BTCUSDT",1751932805261,[[108203.9,20.061],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,12.071],[108204.1,0.039],[108204.2,0.001],[108204.8,0.002],[108245.1,2.482]]]
["binance-futures","BTCUSDT",1751932805314,[[108203.9,19.535],[108203.8,0.777],[108203.7,0.004],[108203.1,0.004],[108202.8,0.012]],[[108204.0,13.145],[108204.1,0.039],[108204.2,0.001],[108204.8,0.002],[108207.0,0.05]]]
["binance-futures","BTCUSDT",1751932805364,[[108203.9,19.53],[108203.8,0.777],[108203.7,0.004],[108203.1,0.004],[108202.8,0.012]],[[108204.0,15.638],[108204.1,0.039],[108204.2,0.001],[108204.8,0.002],[108205.0,0.924]]]
["binance-futures","BTCUSDT",1751932805416,[[108203.9,19.586],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,16.904],[108204.1,0.039],[108204.2,0.001],[108204.8,0.002],[108205.0,0.924]]]
["binance-futures","BTCUSDT",1751932805467,[[108203.9,19.332],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,17.111],[108204.1,0.051],[108204.2,0.003],[108204.8,0.002],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932805520,[[108203.9,16.447],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,19.352],[108204.1,0.039],[108204.2,0.001],[108204.8,0.002],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932805571,[[108203.9,16.401],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,20.044],[108204.1,0.059],[108204.2,0.001],[108204.8,0.002],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932805623,[[108203.9,16.379],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,20.044],[108204.1,0.049],[108204.2,0.003],[108204.8,0.002],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932805674,[[108203.9,6.708],[108203.8,0.777],[108203.7,0.002],[108203.1,0.004],[108202.8,0.01]],[[108204.0,20.048],[108204.1,0.043],[108204.2,0.001],[108204.8,0.002],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932805726,[[108203.9,7.506],[108203.8,0.777],[108203.1,0.004],[108202.8,0.01]],[[108204.0,20.048],[108204.1,0.045],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932805777,[[108203.9,7.506],[108203.8,0.777],[108203.1,0.004],[108203.0,0.037],[108202.8,0.01]],[[108204.0,18.344],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108209.3,0.202]]]
["binance-futures","BTCUSDT",1751932805828,[[108203.9,7.479],[108203.8,0.777],[108203.1,0.004],[108203.0,0.037],[108202.9,0.002]],[[108204.0,18.105],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932805878,[[108203.9,6.679],[108203.8,0.777],[108203.1,0.004],[108203.0,0.037],[108202.9,0.002]],[[108204.0,17.96],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932805927,[[108203.9,4.462],[108203.8,0.777],[108203.1,0.004]],[[108204.0,18.191],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932805981,[[108203.9,5.514],[108203.8,0.775],[108203.1,0.004],[108191.2,2.112],[108190.5,0.001]],[[108204.0,18.186],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932806034,[[108203.9,5.519],[108203.8,0.775],[108203.6,0.072],[108203.2,0.037],[108203.1,0.006]],[[108204.0,18.186],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932806086,[[108203.9,5.524],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108203.2,0.037]],[[108204.0,18.386],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108214.7,0.002]]]
["binance-futures","BTCUSDT",1751932806138,[[108203.9,5.524],[108203.8,0.775],[108203.6,0.072]],[[108204.0,18.417],[108204.1,0.041],[108204.2,0.001],[108204.5,0.037],[108204.6,0.002]]]
["binance-futures","BTCUSDT",1751932806188,[[108203.9,5.524],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108194.1,0.006]],[[108204.0,18.495],[108204.1,0.041],[108204.2,0.001],[108204.6,0.002],[108261.2,0.001]]]
["binance-futures","BTCUSDT",1751932806243,[[108203.9,5.647],[108203.8,0.775],[108203.6,0.072],[108202.8,0.012],[108202.4,0.037]],[[108204.0,18.493],[108204.1,0.041],[108204.2,0.001],[108206.6,0.002],[108206.9,0.001]]]
["binance-futures","BTCUSDT",1751932806297,[[108203.9,5.647],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108202.8,0.012]],[[108204.0,18.293],[108204.1,0.041],[108204.2,0.001],[108206.6,0.002],[108206.9,0.001]]]
["binance-futures","BTCUSDT",1751932806340,[[108203.9,5.647],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108202.8,0.012]],[[108204.0,17.369],[108204.1,0.041],[108204.2,0.001],[108204.4,0.924],[108204.5,0.002]]]
["binance-futures","BTCUSDT",1751932806401,[[108203.9,5.643],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.369],[108204.1,0.041],[108204.2,0.925],[108204.3,0.002],[108204.5,0.2]]]
["binance-futures","BTCUSDT",1751932806449,[[108203.9,5.651],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.111],[108204.1,0.045],[108204.2,0.925],[108230.2,1.307],[108240.6,0.074]]]
["binance-futures","BTCUSDT",1751932806505,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.111],[108204.1,0.043],[108204.2,0.925],[108204.3,0.002],[108230.2,1.307]]]
["binance-futures","BTCUSDT",1751932806552,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.111],[108204.1,0.043],[108204.2,0.925],[108204.3,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932806607,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.111],[108204.1,0.043],[108204.2,0.001],[108204.3,0.002],[108204.6,0.924]]]
["binance-futures","BTCUSDT",1751932806661,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.808],[108204.1,0.045],[108204.2,0.925],[108205.1,0.001],[108220.9,0.461]]]
["binance-futures","BTCUSDT",1751932806711,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.609],[108204.1,0.045],[108204.2,0.925],[108204.3,0.002],[108205.1,0.001]]]
["binance-futures","BTCUSDT",1751932806765,[[108203.9,5.653],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,17.609],[108204.1,0.043],[108204.2,0.001],[108204.3,0.002],[108204.5,0.924]]]
["binance-futures","BTCUSDT",1751932806815,[[108203.9,5.53],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.992],[108204.1,0.043],[108204.2,0.001],[108204.9,0.002],[108205.7,0.001]]]
["binance-futures","BTCUSDT",1751932806868,[[108203.9,5.53],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.792],[108204.1,0.043],[108204.2,0.001],[108204.9,0.002],[108205.7,0.001]]]
["binance-futures","BTCUSDT",1751932806921,[[108203.9,5.53],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.792],[108204.1,0.043],[108204.2,0.001],[108205.7,0.001],[108213.6,0.003]]]
["binance-futures","BTCUSDT",1751932806971,[[108203.9,5.53],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.973],[108204.1,0.043],[108204.2,0.001],[108205.7,0.001],[108213.6,0.003]]]
["binance-futures","BTCUSDT",1751932807025,[[108203.9,5.53],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.774],[108204.1,0.043],[108204.2,0.001],[108205.7,0.001],[108206.6,0.002]]]
["binance-futures","BTCUSDT",1751932807076,[[108203.9,5.528],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.767],[108204.1,0.043],[108204.2,0.001],[108205.7,0.001],[108206.6,0.002]]]
["binance-futures","BTCUSDT",1751932807124,[[108203.9,5.421],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.932],[108204.1,0.08],[108204.2,0.001],[108204.7,0.002],[108205.7,0.001]]]
["binance-futures","BTCUSDT",1751932807181,[[108203.9,4.362],[108203.8,0.777],[108203.6,0.072],[108202.8,0.01]],[[108204.0,18.936],[108204.1,0.08],[108204.2,0.001],[108204.7,0.002],[108205.7,0.001]]]
["binance-futures","BTCUSDT",1751932807235,[[108203.9,4.04],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.953],[108204.1,0.08],[108204.2,0.001],[108204.7,0.002],[108205.1,0.003]]]
["binance-futures","BTCUSDT",1751932807286,[[108203.9,2.298],[108203.8,0.777],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,19.093],[108204.1,0.08],[108204.2,0.001],[108204.7,0.002],[108205.1,0.003]]]
["binance-futures","BTCUSDT",1751932807338,[[108203.9,2.291],[108203.8,0.775],[108203.6,0.072],[108203.5,0.002],[108202.8,0.01]],[[108204.0,18.851],[108204.1,0.08],[108204.2,0.001],[108204.7,0.002],[108205.1,0.003]]]
["binance-futures","BTCUSDT",1751932807388,[],[[108200.4,31.545],[108200.5,0.004],[108200.7,0.613],[108201.1,1.847],[108201.2,0.902]]]
["binance-futures","BTCUSDT",1751932807439,[[108200.3,2.722],[108200.2,0.002],[108199.9,0.002],[108198.1,0.002],[108197.1,0.002]],[[108200.4,22.77],[108200.5,0.004],[108201.3,3.374],[108201.4,4.89],[108201.6,0.002]]]
["binance-futures","BTCUSDT",1751932807490,[[108200.3,2.914],[108200.2,0.032],[108198.1,0.002],[108197.1,0.002]],[[108200.4,19.136],[108200.5,0.043],[108200.7,0.924],[108201.3,1.563],[108201.4,4.797]]]
["binance-futures","BTCUSDT",1751932807538,[[108200.3,2.958],[108200.2,0.032],[108199.9,0.002],[108198.1,0.002],[108197.1,0.002]],[[108200.4,19.307],[108200.5,0.043],[108201.1,0.924],[108201.3,1.563],[108201.4,4.795]]]
["binance-futures","BTCUSDT",1751932808155,[[108200.3,3.624],[108200.2,0.032],[108199.9,0.002],[108198.1,0.002],[108197.1,0.002]],[[108200.4,19.057],[108200.5,0.065],[108201.1,0.924],[108201.2,0.002],[108201.3,1.563]]]
["binance-futures","BTCUSDT",1751932808206,[[108200.3,2.563],[108200.2,0.032],[108198.7,0.002],[108198.2,0.037],[108198.1,0.002]],[[108200.4,20.344],[108200.5,0.045],[108201.3,1.563],[108202.7,0.004],[108203.6,0.05]]]
["binance-futures","BTCUSDT",1751932808255,[[108200.3,2.562],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.2,0.037]],[[108200.4,20.625],[108200.5,0.043],[108201.3,1.563],[108201.4,4.795],[108202.7,0.004]]]
["binance-futures","BTCUSDT",1751932808309,[[108200.3,2.562],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.2,0.037]],[[108200.4,20.616],[108200.5,0.043],[108201.3,1.563],[108201.4,4.797],[108202.7,0.004]]]
["binance-futures","BTCUSDT",1751932808360,[[108200.3,2.562],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.2,0.037]],[[108200.4,20.659],[108200.5,0.043],[108201.3,1.563],[108201.4,4.797],[108202.7,0.004]]]
["binance-futures","BTCUSDT",1751932808414,[[108200.3,2.562],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.5,0.002]],[[108200.4,20.42],[108200.5,0.043],[108201.3,1.563],[108201.4,4.797],[108202.7,0.004]]]
["binance-futures","BTCUSDT",1751932808468,[[108200.3,2.564],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002]],[[108200.4,20.422],[108200.5,0.045],[108201.3,1.563],[108201.4,4.797],[108202.7,0.004]]]
["binance-futures","BTCUSDT",1751932808519,[[108200.3,2.548],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.006]],[[108200.4,20.422],[108200.5,0.043],[108201.3,1.563],[108201.4,4.797],[108201.5,0.003]]]
["binance-futures","BTCUSDT",1751932808573,[[108200.3,2.548],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,20.363],[108200.5,0.046],[108201.3,1.565],[108201.4,4.797],[108201.5,0.004]]]
["binance-futures","BTCUSDT",1751932808621,[[108200.3,2.548],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,20.362],[108200.5,0.044],[108201.2,0.002],[108201.3,1.565],[108201.4,4.797]]]
["binance-futures","BTCUSDT",1751932808669,[[108200.3,2.548],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,20.085],[108200.5,0.044],[108201.2,0.002],[108201.3,1.565],[108201.4,4.797]]]
["binance-futures","BTCUSDT",1751932808726,[[108200.3,2.547],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,19.902],[108200.5,0.044],[108200.7,0.002],[108201.2,0.002],[108201.3,1.565]]]
["binance-futures","BTCUSDT",1751932808779,[[108200.3,2.556],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,20.098],[108200.5,0.044],[108201.0,0.002],[108201.2,0.002],[108201.3,1.565]]]
["binance-futures","BTCUSDT",1751932808831,[[108200.3,0.075],[108200.2,0.032],[108200.1,0.002],[108199.9,0.002],[108198.4,0.004]],[[108200.4,21.939],[108200.5,0.044],[108200.9,0.001],[108201.2,0.002],[108201.3,1.565]]]
["binance-futures","BTCUSDT",1751932808882,[],[[108196.7,43.344],[108197.1,0.011],[108197.3,0.002],[108197.5,1.98],[108197.8,7.766]]]
["binance-futures","BTCUSDT",1751932808933,[[108196.6,2.904],[108196.5,0.002],[108195.8,0.002],[108193.0,0.007],[108192.0,0.008]],[[108196.7,25.791],[108196.8,0.002],[108197.3,0.002],[108197.7,3.145],[108198.1,0.005]]]
["binance-futures","BTCUSDT",1751932808983,[[108196.6,2.906],[108196.5,0.032],[108195.8,0.002],[108193.0,0.007],[108192.0,0.008]],[[108196.7,24.261],[108196.8,0.037],[108197.3,0.002],[108197.4,0.924],[108197.7,0.119]]]
["binance-futures","BTCUSDT",1751932809037,[[108196.6,2.989],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,24.573],[108196.8,0.037],[108197.3,0.244],[108197.4,0.924],[108200.4,1.996]]]
["binance-futures","BTCUSDT",1751932809089,[[108196.6,3.028],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,24.583],[108196.8,0.037],[108197.3,0.244],[108197.4,0.002],[108199.7,0.246]]]
["binance-futures","BTCUSDT",1751932809140,[[108196.6,3.029],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.237],[108196.8,0.037],[108197.3,0.115],[108197.8,0.001],[108198.2,1.121]]]
["binance-futures","BTCUSDT",1751932809193,[[108196.6,3.029],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.174],[108196.8,0.037],[108197.3,0.238],[108197.4,0.002],[108197.8,0.001]]]
["binance-futures","BTCUSDT",1751932809243,[[108196.6,3.001],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.441],[108196.8,0.037],[108197.3,0.238],[108197.6,0.002],[108197.8,0.001]]]
["binance-futures","BTCUSDT",1751932809290,[[108196.6,3.001],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.443],[108196.8,0.037],[108197.3,0.238],[108197.4,0.002],[108197.8,0.003]]]
["binance-futures","BTCUSDT",1751932809349,[[108196.6,2.977],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.659],[108196.8,0.037],[108197.3,0.238],[108197.8,0.001],[108198.1,0.002]]]
["binance-futures","BTCUSDT",1751932809400,[[108196.6,2.977],[108196.5,0.032],[108195.8,0.002],[108195.0,0.08],[108193.0,0.007]],[[108196.7,25.859],[108196.8,0.037],[108197.3,0.238],[108197.8,0.001],[108198.1,0.002]]]
["binance-futures","BTCUSDT",1751932809447,[[108196.6,2.977],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108195.0,0.08]],[[108196.7,25.859],[108196.8,0.037],[108197.3,0.238],[108197.4,0.002],[108197.8,0.001]]]
["binance-futures","BTCUSDT",1751932809501,[[108196.6,2.977],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108195.0,0.08]],[[108196.7,25.877],[108196.8,0.039],[108197.3,0.238],[108197.4,0.002],[108197.8,0.001]]]
["binance-futures","BTCUSDT",1751932809557,[[108196.6,2.977],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108195.0,0.08]],[[108196.7,25.877],[108196.8,0.039],[108196.9,0.001],[108197.3,0.238],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932809607,[[108196.6,2.975],[108196.5,0.032],[108196.3,0.039],[108196.2,0.001],[108195.8,0.002]],[[108196.7,25.875],[108196.8,0.043],[108196.9,0.001],[108197.2,0.002],[108197.3,0.339]]]
["binance-futures","BTCUSDT",1751932809658,[[108196.6,2.975],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003]],[[108196.7,24.581],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.339]]]
["binance-futures","BTCUSDT",1751932809705,[[108196.6,2.975],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108188.6,0.002]],[[108196.7,24.581],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.339]]]
["binance-futures","BTCUSDT",1751932809761,[[108196.6,2.977],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003]],[[108196.7,24.583],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.339]]]
["binance-futures","BTCUSDT",1751932809811,[[108196.6,2.977],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108184.3,1.022]],[[108196.7,25.737],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.252]]]
["binance-futures","BTCUSDT",1751932809866,[[108196.6,2.984],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108188.6,0.002]],[[108196.7,25.766],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932809926,[[108196.6,2.986],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003]],[[108196.7,25.766],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932809981,[[108196.6,2.981],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,25.763],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932810034,[[108196.6,2.981],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,25.763],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108199.0,0.925]]]
["binance-futures","BTCUSDT",1751932810084,[[108196.6,2.981],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,25.356],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932810136,[[108196.6,4.037],[108196.5,0.032],[108196.3,0.039],[108196.2,0.001],[108191.5,0.02]],[[108196.7,25.356],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932810184,[[108196.6,4.037],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,25.423],[108196.8,0.039],[108196.9,0.001],[108197.3,0.252],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932810241,[[108196.6,2.971],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,24.296],[108196.8,0.039],[108196.9,0.001],[108197.3,0.639],[108197.4,0.002]]]
["binance-futures","BTCUSDT",1751932810293,[[108196.6,4.027],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.5,0.02]],[[108196.7,25.086],[108196.8,0.039],[108196.9,0.001],[108197.3,0.639],[108198.5,0.924]]]
["binance-futures","BTCUSDT",1751932810345,[[108196.6,2.927],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,25.419],[108196.8,0.039],[108196.9,0.001],[108197.3,0.639],[108197.7,0.002]]]
["binance-futures","BTCUSDT",1751932810398,[[108196.6,2.925],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,24.265],[108196.8,0.041],[108196.9,0.001],[108197.2,0.002],[108197.3,0.639]]]
["binance-futures","BTCUSDT",1751932810450,[[108196.6,2.898],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,24.265],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.639]]]
["binance-futures","BTCUSDT",1751932810502,[[108196.6,2.889],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,24.265],[108196.8,0.041],[108196.9,0.001],[108197.2,0.002],[108197.3,0.639]]]
["binance-futures","BTCUSDT",1751932810554,[[108196.6,2.897],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,24.266],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.639]]]
["binance-futures","BTCUSDT",1751932810604,[[108196.6,1.239],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108191.7,0.135]],[[108196.7,25.42],[108196.8,0.041],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810654,[[108196.6,2.897],[108196.5,0.032],[108196.3,0.039],[108196.2,0.001],[108194.3,0.002]],[[108196.7,24.94],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810707,[[108196.6,2.895],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108194.3,0.002]],[[108196.7,24.925],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810758,[[108196.6,2.895],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108194.3,0.002]],[[108196.7,24.93],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810809,[[108196.6,2.895],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108194.3,0.002]],[[108196.7,24.931],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810860,[[108196.6,2.895],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108194.3,0.002]],[[108196.7,24.931],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810912,[[108196.6,2.893],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108194.3,0.002]],[[108196.7,24.931],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932810968,[[108196.6,2.146],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003]],[[108196.7,24.931],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932811019,[[108196.6,2.057],[108196.5,0.032],[108196.3,0.039],[108196.2,0.003],[108184.9,0.431]],[[108196.7,24.931],[108196.8,0.039],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932811069,[[108196.6,0.38],[108196.5,0.032],[108196.3,0.002],[108196.2,0.003],[108184.9,0.431]],[[108196.7,27.577],[108196.8,0.043],[108196.9,0.001],[108197.2,0.002],[108197.3,0.64]]]
["binance-futures","BTCUSDT",1751932811122,[[108195.9,1.775],[108195.8,0.002],[108195.2,0.004],[108195.0,0.082],[108193.3,0.002]],[[108196.0,33.607],[108196.1,0.006],[108196.2,0.157],[108196.3,8.486],[108196.4,1.916]]]
["binance-futures","BTCUSDT",1751932811173,[[108195.9,1.775],[108195.8,0.002],[108195.2,0.004],[108195.0,0.082],[108193.3,0.002]],[[108196.0,33.931],[108196.1,0.006],[108196.2,2.444],[108196.3,0.143],[108196.4,2.84]]]
["binance-futures","BTCUSDT",1751932811226,[[108195.9,1.777],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108193.3,0.002]],[[108196.0,34.44],[108196.1,0.041],[108196.2,1.331],[108196.3,0.042],[108196.4,2.84]]]
["binance-futures","BTCUSDT",1751932811278,[[108195.9,1.781],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.04]],[[108196.0,34.682],[108196.1,0.039],[108196.2,1.329],[108196.3,0.042],[108196.4,0.93]]]
["binance-futures","BTCUSDT",1751932811330,[[108195.9,1.771],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.04]],[[108196.0,34.963],[108196.1,0.039],[108196.2,1.028],[108196.3,0.042],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811381,[[108195.9,1.773],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.04]],[[108196.0,35.172],[108196.1,0.039],[108196.2,1.028],[108196.3,0.04],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811438,[[108195.9,0.605],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,37.025],[108196.1,0.039],[108196.2,1.028],[108196.3,0.002],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811489,[[108195.9,0.57],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,38.044],[108196.1,0.039],[108196.2,1.028],[108196.3,0.002],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811544,[[108195.9,0.57],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,38.027],[108196.1,0.039],[108196.2,1.028],[108196.3,0.004],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811590,[[108195.9,0.57],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,38.027],[108196.1,0.039],[108196.2,1.029],[108196.3,0.004],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811643,[[108195.9,0.57],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,38.027],[108196.1,0.039],[108196.2,1.029],[108196.3,0.004],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811699,[[108195.9,0.57],[108195.8,0.032],[108195.2,0.004],[108195.0,0.082],[108194.5,0.003]],[[108196.0,38.027],[108196.1,0.039],[108196.2,1.029],[108196.3,0.002],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932811751,[[108195.1,0.425],[108195.0,0.082],[108194.9,0.001],[108194.5,0.003]],[[108195.2,39.39],[108195.3,1.678],[108195.7,0.002],[108195.8,0.756],[108195.9,7.803]]]
["binance-futures","BTCUSDT",1751932811803,[[108195.1,0.425],[108195.0,0.082],[108194.9,0.001],[108194.5,0.003],[108181.1,0.367]],[[108195.2,40.538],[108195.3,1.678],[108195.7,0.002],[108195.8,2.667],[108195.9,0.596]]]
["binance-futures","BTCUSDT",1751932811853,[[108195.1,0.425],[108195.0,0.112],[108194.9,0.001],[108194.5,0.003],[108188.2,0.002]],[[108195.2,39.169],[108195.3,1.713],[108195.7,0.002],[108195.8,1.529],[108195.9,0.596]]]
["binance-futures","BTCUSDT",1751932811908,[[108195.1,0.509],[108195.0,0.112],[108194.9,0.001],[108194.5,0.003],[108193.0,0.002]],[[108195.2,39.269],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932811959,[[108195.1,0.509],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108193.0,0.002]],[[108195.2,39.277],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932812011,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108193.0,0.002]],[[108195.2,39.297],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932812063,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108193.4,0.184]],[[108195.2,39.738],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932812112,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108193.4,0.184]],[[108195.2,39.74],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932812166,[[108195.1,0.507],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108193.4,0.184]],[[108195.2,39.741],[108195.3,1.713],[108195.7,0.002],[108195.8,0.935],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932812215,[[108195.1,0.655],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,35.723],[108195.3,1.713],[108195.6,0.924],[108195.7,0.002],[108195.8,0.932]]]
["binance-futures","BTCUSDT",1751932812268,[[108195.1,0.657],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,37.654],[108195.3,1.713],[108195.5,0.002],[108195.6,0.924],[108195.7,0.004]]]
["binance-futures","BTCUSDT",1751932812318,[[108195.1,0.659],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003]],[[108195.2,38.581],[108195.3,1.713],[108195.7,0.002],[108198.1,0.002],[108200.3,0.002]]]
["binance-futures","BTCUSDT",1751932812370,[[108195.1,0.509],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,38.582],[108195.3,1.713],[108195.7,0.002],[108195.9,0.006],[108198.1,0.002]]]
["binance-futures","BTCUSDT",1751932812421,[[108195.1,0.509],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,39.359],[108195.3,1.713],[108195.7,0.002],[108195.9,0.004],[108198.2,0.133]]]
["binance-futures","BTCUSDT",1751932812470,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,39.453],[108195.3,1.713],[108195.7,0.002],[108195.9,0.006],[108198.2,0.133]]]
["binance-futures","BTCUSDT",1751932812524,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,39.452],[108195.3,1.713],[108195.7,0.002],[108195.9,0.006],[108198.2,0.133]]]
["binance-futures","BTCUSDT",1751932812571,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,39.574],[108195.3,1.713],[108195.7,0.002],[108195.9,0.006],[108196.7,0.462]]]
["binance-futures","BTCUSDT",1751932812628,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.5,0.003],[108194.3,0.002]],[[108195.2,39.576],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812683,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.6,0.219],[108194.5,0.217]],[[108195.2,38.807],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812728,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.8,0.217],[108194.7,0.222]],[[108195.2,38.807],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812781,[[108195.1,0.425],[108195.0,0.032],[108194.9,0.001],[108194.8,0.217],[108194.7,0.222]],[[108195.2,38.807],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812841,[[108195.1,0.393],[108195.0,0.032],[108194.9,0.001],[108194.8,0.217],[108194.7,0.222]],[[108195.2,38.807],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812893,[[108195.1,0.669],[108195.0,0.205],[108194.9,0.17],[108194.8,0.383],[108194.7,0.222]],[[108195.2,38.731],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932812946,[[108195.1,0.659],[108195.0,0.418],[108194.9,0.17],[108194.8,0.067],[108194.7,0.22]],[[108195.2,38.731],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813004,[[108195.1,0.575],[108195.0,0.313],[108194.9,0.067],[108194.8,0.002],[108194.7,0.22]],[[108195.2,38.731],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813058,[[108195.1,0.56],[108195.0,0.313],[108194.9,0.067],[108194.8,0.002],[108194.7,0.22]],[[108195.2,38.731],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813107,[[108195.1,0.643],[108195.0,0.313],[108194.9,0.001],[108194.8,0.002],[108194.7,0.22]],[[108195.2,38.676],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813161,[[108195.1,0.643],[108195.0,0.313],[108194.9,0.001],[108194.7,0.22]],[[108195.2,38.676],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813215,[[108195.1,0.643],[108195.0,0.51],[108194.9,0.173],[108194.8,0.366],[108194.7,0.22]],[[108195.2,38.13],[108195.3,1.716],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813266,[[108195.1,0.622],[108195.0,0.51],[108194.9,0.171],[108194.8,0.264],[108194.7,0.22]],[[108195.2,38.13],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813320,[[108195.1,0.62],[108195.0,0.313],[108194.9,0.067],[108194.8,0.067],[108194.7,0.22]],[[108195.2,38.13],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813361,[[108195.1,0.804],[108195.0,0.313],[108194.9,0.067],[108194.8,0.067],[108194.7,0.22]],[[108195.2,38.176],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813423,[[108195.1,0.806],[108195.0,0.313],[108194.9,0.067],[108194.8,0.067],[108194.7,0.22]],[[108195.2,38.225],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813463,[[108195.1,0.806],[108195.0,0.313],[108194.9,0.067],[108194.8,0.067],[108194.7,0.22]],[[108195.2,38.225],[108195.3,1.714],[108195.7,0.002],[108195.9,0.006],[108196.0,0.368]]]
["binance-futures","BTCUSDT",1751932813529,[[108195.1,4.118],[108195.0,0.415],[108194.9,0.067],[108194.8,0.065],[108194.7,0.287]],[[108195.2,35.435],[108195.3,1.714],[108195.7,0.002],[108195.8,0.929],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932813581,[[108195.1,4.279],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,35.534],[108195.3,1.714],[108195.4,0.924],[108195.7,0.002],[108195.8,0.929]]]
["binance-futures","BTCUSDT",1751932813633,[[108195.1,4.616],[108195.0,0.415],[108194.9,0.069],[108194.8,0.065],[108194.7,0.287]],[[108195.2,35.534],[108195.3,1.714],[108195.7,0.002],[108195.8,1.853],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932813686,[[108195.1,4.679],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.649],[108195.3,1.714],[108195.7,0.002],[108195.8,1.853],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932813738,[[108195.1,4.679],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.599],[108195.3,1.714],[108195.7,0.002],[108195.8,0.929],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932813792,[[108195.1,4.689],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.465],[108195.3,1.714],[108195.7,0.002],[108195.8,0.929],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932813842,[[108195.1,4.689],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.465],[108195.3,1.714],[108195.7,0.002],[108195.8,0.929],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932813891,[[108195.1,4.689],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.041],[108195.3,1.714],[108195.7,0.002],[108195.8,0.929],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932813943,[[108195.1,4.29],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.041],[108195.3,1.716],[108195.4,0.002],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932814000,[[108195.1,4.129],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.041],[108195.3,1.714],[108195.4,0.002],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932814052,[[108195.1,3.492],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.965],[108195.3,1.714],[108195.6,0.002],[108199.8,0.002],[108223.4,1.065]]]
["binance-futures","BTCUSDT",1751932814102,[[108195.1,3.979],[108195.0,0.415],[108194.9,0.067],[108194.8,0.065],[108194.7,0.287]],[[108195.2,33.99],[108195.3,1.714],[108195.9,0.004],[108199.8,0.002],[108200.3,0.001]]]
["binance-futures","BTCUSDT",1751932814150,[[108195.1,4.476],[108195.0,0.415],[108194.9,0.067],[108194.8,0.331],[108194.7,0.417]],[[108195.2,33.965],[108195.3,1.714],[108195.9,0.004],[108199.8,0.002],[108200.3,0.001]]]
["binance-futures","BTCUSDT",1751932814207,[[108195.1,4.476],[108195.0,0.415],[108194.9,0.333],[108194.8,0.197],[108194.7,0.287]],[[108195.2,33.965],[108195.3,1.714],[108195.9,0.004],[108199.8,0.002],[108200.3,0.001]]]
["binance-futures","BTCUSDT",1751932814258,[[108195.1,4.476],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.965],[108195.3,1.716],[108195.9,0.004],[108199.8,0.002],[108200.3,0.001]]]
["binance-futures","BTCUSDT",1751932814301,[[108195.1,3.979],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.964],[108195.3,1.716],[108195.9,0.004],[108199.8,0.002],[108200.3,0.001]]]
["binance-futures","BTCUSDT",1751932814362,[[108195.1,4.451],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.022],[108195.3,1.714],[108195.9,0.004],[108196.3,0.926],[108199.8,0.002]]]
["binance-futures","BTCUSDT",1751932814421,[[108195.1,4.451],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.022],[108195.3,1.714],[108195.9,0.004],[108196.3,0.926],[108199.8,0.002]]]
["binance-futures","BTCUSDT",1751932814473,[[108195.1,4.451],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.021],[108195.3,1.714],[108195.9,0.004],[108196.3,0.002],[108196.7,1.312]]]
["binance-futures","BTCUSDT",1751932814520,[[108195.1,4.451],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.021],[108195.3,1.714],[108195.9,0.004],[108196.3,0.002],[108196.7,1.312]]]
["binance-futures","BTCUSDT",1751932814580,[[108195.1,4.446],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.021],[108195.3,1.714],[108195.9,0.004],[108196.3,0.002],[108196.4,0.008]]]
["binance-futures","BTCUSDT",1751932814624,[[108195.1,4.446],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.02],[108195.3,1.714],[108195.9,0.004],[108196.0,0.216],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932814679,[[108195.1,4.432],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.034],[108195.3,1.714],[108195.5,0.924],[108195.9,0.004],[108196.0,0.216]]]
["binance-futures","BTCUSDT",1751932814729,[[108195.1,4.432],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.021],[108195.3,1.714],[108195.4,0.924],[108195.5,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932814783,[[108195.1,4.43],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,33.161],[108195.3,1.714],[108195.4,0.924],[108195.9,0.002],[108616.7,0.01]]]
["binance-futures","BTCUSDT",1751932814840,[[108195.1,4.294],[108195.0,0.415],[108194.9,0.069],[108194.8,0.065],[108194.7,0.287]],[[108195.2,34.085],[108195.3,1.714],[108195.9,0.002],[108216.9,0.004],[108221.9,0.199]]]
["binance-futures","BTCUSDT",1751932814882,[[108195.1,4.294],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,34.107],[108195.3,1.716],[108195.9,0.004],[108196.7,0.366],[108198.2,0.262]]]
["binance-futures","BTCUSDT",1751932814944,[[108195.1,4.353],[108195.0,0.415],[108194.9,0.069],[108194.8,0.065],[108194.7,0.287]],[[108195.2,32.954],[108195.3,1.716],[108195.9,0.004],[108196.7,0.366],[108198.2,0.262]]]
["binance-futures","BTCUSDT",1751932814993,[[108195.1,4.353],[108195.0,0.415],[108194.9,0.069],[108194.8,0.065],[108194.7,0.287]],[[108195.2,32.954],[108195.3,1.714],[108195.9,0.004],[108196.7,0.366],[108198.2,0.132]]]
["binance-futures","BTCUSDT",1751932815040,[[108195.1,4.353],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.955],[108195.3,1.714],[108195.9,0.004],[108196.7,0.366],[108198.2,0.132]]]
["binance-futures","BTCUSDT",1751932815098,[[108195.1,4.491],[108195.0,0.415],[108194.9,0.067],[108194.8,0.065],[108194.7,0.287]],[[108195.2,32.955],[108195.3,1.714],[108195.9,0.004],[108196.7,0.366],[108198.2,0.132]]]
["binance-futures","BTCUSDT",1751932815144,[[108195.1,4.491],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.955],[108195.3,1.714],[108195.9,0.004],[108196.7,0.366],[108198.2,0.132]]]
["binance-futures","BTCUSDT",1751932815201,[[108195.1,4.493],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.031],[108195.3,1.716],[108195.9,0.004],[108196.1,0.926],[108196.7,0.366]]]
["binance-futures","BTCUSDT",1751932815254,[[108195.1,4.493],[108195.0,0.415],[108194.9,0.067],[108194.8,0.065],[108194.7,0.287]],[[108195.2,32.031],[108195.3,1.714],[108195.4,0.002],[108195.5,0.924],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932815300,[[108195.1,4.493],[108195.0,0.415],[108194.9,0.067],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.031],[108195.3,1.716],[108195.4,0.002],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932815358,[[108195.1,4.493],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.414],[108195.3,1.714],[108195.4,0.002],[108195.5,0.924],[108209.4,0.002]]]
["binance-futures","BTCUSDT",1751932815411,[[108195.1,4.493],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,32.414],[108195.3,1.714],[108195.4,0.002],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932815463,[[108195.1,4.661],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,30.399],[108195.3,0.065],[108195.6,0.002],[108196.3,0.926],[108198.3,0.192]]]
["binance-futures","BTCUSDT",1751932815513,[[108195.1,5.958],[108195.0,0.415],[108194.9,0.069],[108194.8,0.333],[108194.7,0.964]],[[108195.2,29.814],[108195.3,0.065],[108195.8,0.773],[108195.9,0.004],[108196.2,0.004]]]
["binance-futures","BTCUSDT",1751932815565,[[108195.1,7.044],[108195.0,0.415],[108194.9,0.069],[108194.8,0.067],[108194.7,0.287]],[[108195.2,29.369],[108195.3,0.038],[108195.8,0.773],[108195.9,0.004],[108196.2,0.004]]]
["binance-futures","BTCUSDT",1751932815615,[[108195.1,14.318],[108195.0,0.415],[108194.9,0.069],[108194.8,0.065],[108194.7,0.287]],[[108195.2,23.577],[108195.3,0.038],[108195.8,0.773],[108195.9,0.004],[108196.2,0.004]]]
["binance-futures","BTCUSDT",1751932815664,[[108195.1,15.918],[108195.0,0.417],[108194.9,0.071],[108194.8,0.065],[108194.7,0.287]],[[108195.2,20.086],[108195.3,0.038],[108195.8,0.773],[108195.9,0.004],[108196.2,0.003]]]
["binance-futures","BTCUSDT",1751932815718,[[108195.1,15.918],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.123],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.2,0.003]]]
["binance-futures","BTCUSDT",1751932815821,[[108195.1,15.918],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.123],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.2,0.003]]]
["binance-futures","BTCUSDT",1751932815871,[[108195.1,15.918],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.123],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.2,0.003]]]
["binance-futures","BTCUSDT",1751932815928,[[108195.1,15.918],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.53],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932815978,[[108195.1,15.912],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.53],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816028,[[108195.1,15.902],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.53],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816084,[[108195.1,15.902],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.53],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816188,[[108195.1,15.892],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.54],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816241,[[108195.1,15.892],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.343],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816288,[[108195.1,15.891],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.343],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816346,[[108195.1,15.705],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.534],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816401,[[108195.1,15.705],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.331],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816453,[[108195.1,15.698],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.328],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816504,[[108195.1,15.684],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,19.83],[108195.3,0.04],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816555,[[108195.1,15.718],[108195.0,0.417],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,19.83],[108195.3,0.04],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816605,[[108195.1,15.718],[108195.0,0.885],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,19.83],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816658,[[108195.1,15.718],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.03],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816701,[[108195.1,15.718],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.03],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816762,[[108195.1,15.705],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.034],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816862,[[108195.1,15.705],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.584],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816918,[[108195.1,15.705],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.627],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932816971,[[108195.1,15.691],[108195.0,1.007],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.429],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817023,[[108195.1,15.691],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.432],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817071,[[108195.1,15.675],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,19.927],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817128,[[108195.1,15.675],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,19.935],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817181,[[108195.1,15.675],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.135],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817232,[[108195.1,15.674],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.147],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817281,[[108195.1,15.674],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.287]],[[108195.2,20.153],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817336,[[108195.1,15.677],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,20.155],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817386,[[108195.1,16.69],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.917],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817440,[[108195.1,16.69],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.717],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817481,[[108195.1,16.69],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.76],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817542,[[108195.1,16.692],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817598,[[108195.1,16.675],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817652,[[108195.1,16.676],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817701,[[108195.1,16.673],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817755,[[108195.1,16.677],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817806,[[108195.1,16.677],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817864,[[108195.1,16.85],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817919,[[108195.1,16.849],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.759],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932817971,[[108195.1,16.848],[108195.0,1.008],[108194.9,0.071],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.758],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818075,[[108195.1,16.843],[108195.0,1.508],[108194.9,0.571],[108194.8,0.067],[108194.7,0.861]],[[108195.2,18.958],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818128,[[108195.1,16.985],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.921],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818178,[[108195.1,16.845],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.914],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818232,[[108195.1,16.845],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.949],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818281,[[108195.1,16.847],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.998],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818330,[[108195.1,16.847],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.798],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818440,[[108195.1,16.838],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.798],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818491,[[108195.1,16.786],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,18.798],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818541,[[108195.1,16.786],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,19.46],[108195.3,0.038],[108195.8,0.557],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818598,[[108195.1,16.163],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.861]],[[108195.2,19.46],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818643,[[108195.1,16.163],[108195.0,1.508],[108194.9,0.571],[108194.8,0.567],[108194.7,0.6]],[[108195.2,18.998],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818705,[[108195.1,16.154],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.999],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818755,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,19.003],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818807,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,19.003],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818860,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,19.02],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818901,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.97],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932818965,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.77],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932819012,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.565],[108194.7,0.287]],[[108195.2,18.77],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932819061,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.77],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932819118,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.77],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932819166,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.77],[108195.3,0.038],[108195.5,0.2],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932819219,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.769],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819269,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.769],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819327,[[108195.1,16.296],[108195.0,1.774],[108194.9,1.254],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.766],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819378,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.388],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.766],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819481,[[108195.1,16.156],[108195.0,1.508],[108194.9,1.388],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.766],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819538,[[108195.1,16.183],[108195.0,1.508],[108194.9,1.388],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.766],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932819587,[[108195.1,16.375],[108195.0,1.508],[108194.9,1.124],[108194.8,0.565],[108194.7,0.287]],[[108195.2,18.966],[108195.3,0.038],[108195.8,0.557],[108204.8,0.206],[108224.7,0.001]]]
["binance-futures","BTCUSDT",1751932819644,[[108195.1,16.375],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.966],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108204.8,0.206]]]
["binance-futures","BTCUSDT",1751932819698,[[108195.1,16.375],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.816],[108195.3,0.038],[108195.8,0.557],[108195.9,0.004],[108204.8,0.206]]]
["binance-futures","BTCUSDT",1751932819751,[[108195.1,16.376],[108195.0,1.774],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,18.817],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932819800,[[108195.1,16.771],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.678],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932819845,[[108195.1,16.771],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.663],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932819908,[[108195.1,16.771],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.759],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932819962,[[108195.1,16.758],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.784],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820012,[[108195.1,16.758],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.784],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820065,[[108195.1,16.762],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.856],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820118,[[108195.1,16.368],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.856],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820169,[[108195.1,16.375],[108195.0,1.508],[108194.9,1.124],[108194.8,0.567],[108194.7,0.287]],[[108195.2,11.856],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820224,[[108195.1,16.396],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.306]],[[108195.2,12.351],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820276,[[108195.1,16.396],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.351],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932820325,[[108195.1,16.396],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.351],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820380,[[108195.1,16.394],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.353],[108195.3,0.039],[108195.4,0.001],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932820430,[[108195.1,16.394],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.353],[108195.3,0.039],[108195.4,0.001],[108195.5,0.2],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932820486,[[108195.1,16.395],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.307],[108195.3,0.039],[108195.4,0.001],[108195.5,0.2],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932820540,[[108195.1,16.395],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.89],[108195.3,0.039],[108195.4,0.001],[108195.5,0.2],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932820590,[[108195.1,16.397],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.89],[108195.3,0.039],[108195.4,0.001],[108195.5,0.2],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932820693,[[108195.1,16.397],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.812],[108195.3,0.039],[108195.4,0.001],[108232.2,0.028],[108233.0,1.649]]]
["binance-futures","BTCUSDT",1751932820743,[[108195.1,16.397],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108197.3,0.006]]]
["binance-futures","BTCUSDT",1751932820796,[[108195.1,16.791],[108195.0,1.562],[108194.9,1.124],[108194.8,0.565],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108197.3,0.006]]]
["binance-futures","BTCUSDT",1751932820848,[[108195.1,16.791],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.5,0.002]]]
["binance-futures","BTCUSDT",1751932820898,[[108195.1,16.774],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.5,0.002]]]
["binance-futures","BTCUSDT",1751932820951,[[108195.1,16.773],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.784],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.5,0.002]]]
["binance-futures","BTCUSDT",1751932821003,[[108195.1,16.773],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.983],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.5,0.002]]]
["binance-futures","BTCUSDT",1751932821054,[[108195.1,16.773],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.983],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.6,0.046]]]
["binance-futures","BTCUSDT",1751932821107,[[108195.1,16.809],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.6,0.046]]]
["binance-futures","BTCUSDT",1751932821161,[[108195.1,16.809],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.783],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.004]]]
["binance-futures","BTCUSDT",1751932821210,[[108195.1,16.41],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.278],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.004]]]
["binance-futures","BTCUSDT",1751932821261,[[108195.1,16.423],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.671],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.004]]]
["binance-futures","BTCUSDT",1751932821316,[[108195.1,16.425],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.809],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821362,[[108195.1,16.425],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.813],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821420,[[108195.1,17.72],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.485],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821469,[[108195.1,17.72],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.515],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821526,[[108195.1,17.72],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.515],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821579,[[108195.1,17.72],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.503],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821629,[[108195.1,17.72],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.503],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821729,[[108195.1,17.326],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.196],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821780,[[108195.1,17.326],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.197],[108195.3,0.039],[108195.4,0.001],[108195.9,0.004],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932821828,[[108195.1,17.326],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.197],[108195.3,0.039],[108195.4,0.001],[108195.8,1.481],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932821881,[[108195.1,17.291],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.243],[108195.3,0.039],[108195.4,0.001],[108195.8,1.481],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932821938,[[108195.1,17.26],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.218],[108195.3,0.039],[108195.4,0.001],[108195.8,1.481],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932821982,[[108195.1,17.26],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.018],[108195.3,0.039],[108195.4,0.001],[108195.8,1.481],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932822043,[[108195.1,16.383],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.042],[108195.3,0.039],[108195.4,0.001],[108195.8,1.481],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932822094,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.042],[108195.3,0.039],[108195.4,0.925],[108195.8,0.557],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932822147,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.242],[108195.3,0.039],[108195.4,0.925],[108195.8,0.557],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932822202,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.242],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822254,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.244],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822305,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.044],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822361,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.044],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822414,[[108195.1,16.383],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.044],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822468,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.044],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822570,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.256],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822620,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.256],[108195.3,0.039],[108195.4,0.925],[108195.8,0.557],[108285.4,0.042]]]
["binance-futures","BTCUSDT",1751932822677,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.257],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822726,[[108195.1,16.381],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.257],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822778,[[108195.1,16.34],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.257],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822831,[[108195.1,16.34],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.257],[108195.3,0.039],[108195.4,0.925],[108195.5,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932822882,[[108195.1,16.34],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.057],[108195.3,0.039],[108195.4,0.001],[108195.6,0.002],[108195.7,0.926]]]
["binance-futures","BTCUSDT",1751932822937,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.057],[108195.3,0.039],[108195.4,0.001],[108195.6,0.002],[108195.7,0.926]]]
["binance-futures","BTCUSDT",1751932822983,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.057],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108196.0,0.01]]]
["binance-futures","BTCUSDT",1751932823040,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932823084,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932823142,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.925],[108195.7,0.002],[108195.8,0.557]]]
["binance-futures","BTCUSDT",1751932823196,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.5,0.002],[108195.7,0.002]]]
["binance-futures","BTCUSDT",1751932823248,[[108195.1,16.317],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932823301,[[108195.1,16.271],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.057],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932823346,[[108195.1,17.142],[108195.0,1.562],[108194.9,1.124],[108194.8,0.565],[108194.7,0.319]],[[108195.2,12.057],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.006]]]
["binance-futures","BTCUSDT",1751932823401,[[108195.1,17.142],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823454,[[108195.1,17.145],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.056],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823504,[[108195.1,17.145],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.256],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932823558,[[108195.1,17.143],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823603,[[108195.1,17.143],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823661,[[108195.1,17.143],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823762,[[108195.1,17.143],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823818,[[108195.1,17.537],[108195.0,1.562],[108194.9,1.124],[108194.8,0.565],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823868,[[108195.1,17.539],[108195.0,1.562],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.046],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823923,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.046],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932823976,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.246],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932824021,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.046],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932824078,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.046],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932824126,[[108195.1,17.535],[108195.0,1.567],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,12.046],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932824181,[[108195.1,17.538],[108195.0,1.833],[108194.9,1.124],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.583],[108195.3,0.039],[108195.4,0.001],[108195.7,0.002],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932824232,[[108195.1,17.537],[108195.0,1.833],[108194.9,1.629],[108194.8,0.697],[108194.7,0.449]],[[108195.2,11.132],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824282,[[108195.1,17.537],[108195.0,1.833],[108194.9,1.567],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.131],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824334,[[108195.1,17.539],[108195.0,1.833],[108194.9,1.675],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.131],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824386,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.182],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824438,[[108195.1,17.539],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.409],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824489,[[108195.1,17.53],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.278],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824542,[[108195.1,17.53],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.224],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824594,[[108195.1,17.53],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.256],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108297.2,0.49]]]
["binance-futures","BTCUSDT",1751932824645,[[108195.1,17.53],[108195.0,1.833],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.462],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108297.2,0.49]]]
["binance-futures","BTCUSDT",1751932824693,[[108195.1,17.53],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.52],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824748,[[108195.1,17.53],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.534],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.002]]]
["binance-futures","BTCUSDT",1751932824799,[[108195.1,17.52],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.538],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.8,0.004]]]
["binance-futures","BTCUSDT",1751932824850,[[108195.1,17.52],[108195.0,1.567],[108194.9,1.416],[108194.8,0.567],[108194.7,0.319]],[[108195.2,11.33],[108195.3,0.039],[108195.4,0.001],[108195.9,0.002],[108196.0,0.01]]]
["binance-futures","BTCUSDT",1751932824902,[[108195.1,16.624],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,14.911],[108195.3,0.039],[108195.4,0.001],[108195.7,0.924],[108195.8,0.002]]]
["binance-futures","BTCUSDT",1751932824953,[[108195.1,16.622],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,14.593],[108195.3,0.039],[108195.4,0.003],[108195.5,0.924],[108209.1,0.006]]]
["binance-futures","BTCUSDT",1751932825004,[[108195.1,16.617],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,14.417],[108195.3,0.039],[108195.4,0.003],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932825055,[[108195.1,16.611],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.745],[108195.3,0.039],[108195.4,0.003],[108195.5,1.124],[108214.6,0.697]]]
["binance-futures","BTCUSDT",1751932825107,[[108195.1,16.614],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.745],[108195.3,0.039],[108195.4,0.003],[108195.5,1.124],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932825159,[[108195.1,17.011],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,10.099],[108195.3,0.039],[108195.4,0.001],[108195.5,0.2],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932825211,[[108195.1,17.011],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,10.052],[108195.3,0.039],[108195.4,0.001],[108196.2,0.003],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932825262,[[108195.1,17.011],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,9.118],[108195.3,0.038],[108195.4,0.001],[108195.9,0.004],[108196.0,0.932]]]
["binance-futures","BTCUSDT",1751932825315,[[108195.1,16.548],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,9.118],[108195.3,0.038],[108195.4,0.001],[108195.9,0.004],[108196.0,0.932]]]
["binance-futures","BTCUSDT",1751932825367,[[108195.1,16.548],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,9.16],[108195.3,0.038],[108195.4,0.001],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932825421,[[108195.1,16.45],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,9.04],[108195.3,0.038],[108195.4,0.001],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932825469,[[108195.1,16.432],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,9.04],[108195.3,0.158],[108195.4,0.001],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932825522,[[108195.1,16.511],[108195.0,1.067],[108194.9,0.067],[108194.8,0.065],[108194.7,0.319]],[[108195.2,8.788],[108195.3,0.158],[108195.4,0.001],[108195.9,0.002],[108196.0,0.008]]]
["binance-futures","BTCUSDT",1751932825578,[[108195.1,16.456],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.788],[108195.3,0.158],[108195.4,0.001],[108195.9,0.002],[108196.0,0.208]]]
["binance-futures","BTCUSDT",1751932825631,[[108195.1,16.456],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.788],[108195.3,0.158],[108195.4,0.001],[108195.9,0.002],[108196.0,0.208]]]
["binance-futures","BTCUSDT",1751932825682,[[108195.1,16.456],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.788],[108195.3,0.158],[108195.4,0.001],[108195.8,0.002],[108195.9,0.926]]]
["binance-futures","BTCUSDT",1751932825785,[[108195.1,16.456],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.781],[108195.3,0.158],[108195.4,0.001],[108195.5,0.2],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932825836,[[108195.1,16.456],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.787],[108195.3,0.158],[108195.6,0.002],[108195.9,0.002],[108197.8,2.899]]]
["binance-futures","BTCUSDT",1751932825888,[[108195.1,15.924],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.787],[108195.3,0.038],[108195.9,0.002],[108196.5,0.029],[108197.8,2.899]]]
["binance-futures","BTCUSDT",1751932825942,[[108195.1,15.922],[108195.0,1.069],[108194.9,0.069],[108194.8,0.333],[108194.7,0.319]],[[108195.2,8.907],[108195.3,0.038],[108195.9,0.002],[108196.4,0.006],[108196.5,0.029]]]
["binance-futures","BTCUSDT",1751932825991,[[108195.1,15.911],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.907],[108195.3,0.038],[108195.9,0.002],[108196.3,0.002],[108196.4,0.006]]]
["binance-futures","BTCUSDT",1751932826047,[[108195.1,15.912],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.907],[108195.3,0.038],[108195.5,0.2],[108195.9,0.002],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826097,[[108195.1,15.198],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,14.044],[108195.3,0.038],[108195.5,0.2],[108195.9,0.002],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826148,[[108195.1,14.948],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,16.234],[108195.3,0.038],[108195.5,0.2],[108195.9,0.002],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826199,[[108195.1,14.948],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,16.236],[108195.3,0.038],[108195.5,0.2],[108195.6,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932826251,[[108195.1,14.956],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.625],[108195.3,0.038],[108195.5,0.2],[108195.6,0.926],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932826301,[[108195.1,14.956],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.625],[108195.3,0.038],[108195.4,0.924],[108195.9,0.002],[108196.6,0.002]]]
["binance-futures","BTCUSDT",1751932826355,[[108195.1,14.956],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.626],[108195.3,0.962],[108195.5,0.002],[108195.9,0.002],[108196.9,0.001]]]
["binance-futures","BTCUSDT",1751932826401,[[108195.1,14.957],[108195.0,1.067],[108194.9,0.067],[108194.8,0.333],[108194.7,0.319]],[[108195.2,13.561],[108195.3,0.962],[108195.9,0.002],[108196.9,0.001],[108200.0,0.212]]]
["binance-futures","BTCUSDT",1751932826457,[[108195.1,14.954],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,13.57],[108195.3,0.962],[108195.9,0.002],[108196.0,0.007],[108196.9,0.001]]]
["binance-futures","BTCUSDT",1751932826508,[[108195.1,14.954],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,13.57],[108195.3,0.962],[108195.9,0.002],[108196.0,0.007],[108196.6,0.002]]]
["binance-futures","BTCUSDT",1751932826558,[[108195.1,14.954],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,13.562],[108195.3,0.962],[108195.9,0.002],[108196.0,0.007],[108196.6,0.002]]]
["binance-futures","BTCUSDT",1751932826612,[[108195.1,14.954],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.497],[108195.3,0.962],[108195.9,0.002],[108196.0,0.007],[108196.6,0.002]]]
["binance-futures","BTCUSDT",1751932826663,[[108195.1,14.954],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,12.697],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.004]]]
["binance-futures","BTCUSDT",1751932826715,[[108195.1,15.17],[108195.0,1.067],[108194.9,0.067],[108194.8,0.065],[108194.7,0.319]],[[108195.2,11.424],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.004]]]
["binance-futures","BTCUSDT",1751932826767,[[108195.1,15.17],[108195.0,1.067],[108194.9,0.067],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826818,[[108195.1,15.198],[108195.0,1.067],[108194.9,0.067],[108194.8,0.065],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826867,[[108195.1,15.198],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826921,[[108195.1,15.195],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932826975,[[108195.1,15.195],[108195.0,1.069],[108194.9,0.069],[108194.8,0.333],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827028,[[108195.1,15.208],[108195.0,1.069],[108194.9,0.069],[108194.8,0.067],[108194.7,0.319]],[[108195.2,8.756],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827079,[[108195.1,15.208],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827128,[[108195.1,15.214],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827183,[[108195.1,15.214],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.755],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827284,[[108195.1,15.213],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.756],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827340,[[108195.1,15.213],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.756],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827389,[[108195.1,15.224],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,8.756],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827443,[[108195.1,15.224],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,9.044],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827498,[[108195.1,15.224],[108195.0,1.069],[108194.9,0.335],[108194.8,0.247],[108194.7,0.319]],[[108195.2,9.044],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827551,[[108195.1,15.221],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,9.036],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827601,[[108195.1,14.825],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,9.033],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827655,[[108195.1,14.825],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,9.033],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827708,[[108195.1,14.572],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,15.596],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827758,[[108195.1,14.572],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,14.982],[108195.3,0.041],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827810,[[108195.1,14.572],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,14.982],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827862,[[108195.1,14.572],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,14.982],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827915,[[108195.1,14.433],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,13.707],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932827969,[[108195.1,14.433],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,14.203],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932828019,[[108195.1,14.433],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,13.485],[108195.3,0.039],[108195.6,0.002],[108195.7,0.924],[108195.8,0.002]]]
["binance-futures","BTCUSDT",1751932828070,[[108195.1,14.433],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,13.485],[108195.3,0.039],[108195.4,0.002],[108195.5,0.924],[108214.7,0.004]]]
["binance-futures","BTCUSDT",1751932828125,[[108195.1,14.433],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,13.485],[108195.3,0.039],[108195.4,0.002],[108195.5,0.924],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1751932828175,[[108195.1,14.434],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,12.409],[108195.3,0.039],[108195.4,0.002],[108195.6,0.002],[108252.8,1.691]]]
["binance-futures","BTCUSDT",1751932828222,[[108195.1,14.434],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,12.409],[108195.3,0.039],[108196.3,0.002],[108196.6,0.926],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1751932828278,[[108195.1,14.44],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,12.409],[108195.3,0.039],[108196.3,0.002],[108196.6,0.926],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1751932828327,[[108195.1,14.44],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,12.409],[108195.3,0.039],[108196.3,0.002],[108196.6,0.926],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1751932828381,[[108195.1,14.391],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.407],[108195.3,0.039],[108196.3,0.002],[108196.6,0.924],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1751932828437,[[108195.1,14.389],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.4],[108195.3,0.039],[108195.8,0.002],[108195.9,0.926],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932828488,[[108195.1,14.389],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.356],[108195.3,0.039],[108195.5,0.002],[108195.6,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932828541,[[108195.1,14.415],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.554],[108195.3,0.039],[108195.5,0.002],[108195.6,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932828593,[[108195.1,14.415],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.617],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932828647,[[108195.1,15.061],[108195.0,1.069],[108194.9,0.069],[108194.8,0.245],[108194.7,0.319]],[[108195.2,10.609],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932828698,[[108195.1,15.061],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.609],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932828801,[[108195.1,15.061],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.609],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932828841,[[108195.1,15.061],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.609],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932828908,[[108195.1,14.885],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.586],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932828961,[[108195.1,14.885],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.586],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829013,[[108195.1,14.885],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.586],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829063,[[108195.1,14.968],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.586],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829118,[[108195.1,14.969],[108195.0,1.069],[108194.9,0.335],[108194.8,0.506],[108194.7,0.319]],[[108195.2,10.586],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829161,[[108195.1,14.969],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.588],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829221,[[108195.1,14.968],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.588],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829275,[[108195.1,14.962],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.588],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829329,[[108195.1,14.962],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.588],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829378,[[108195.1,14.962],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.588],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829430,[[108195.1,14.915],[108195.0,1.069],[108194.9,0.069],[108194.8,0.247],[108194.7,0.319]],[[108195.2,10.545],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829483,[[108195.1,14.269],[108195.0,0.897],[108194.9,0.001],[108194.8,0.18],[108194.7,0.254]],[[108195.2,14.129],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932829533,[[108195.1,14.267],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.346],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829585,[[108195.1,14.136],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.346],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829636,[[108195.1,14.136],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.346],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829683,[[108195.1,14.123],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.478],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829740,[[108195.1,14.123],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.338],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829801,[[108195.1,14.112],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.322],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829854,[[108195.1,14.112],[108195.0,0.684],[108194.9,0.001],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.322],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829900,[[108195.1,14.112],[108195.0,0.686],[108194.9,0.003],[108194.8,0.18],[108194.7,0.034]],[[108195.2,12.321],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932829957,[[108195.1,14.112],[108195.0,0.686],[108194.9,0.003],[108194.7,0.034]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932830008,[[108195.1,14.112],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.338],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932830064,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,12.338],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932830118,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.338],[108195.3,0.039],[108195.9,0.004],[108196.0,0.931],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932830171,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932830220,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932830276,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.8,0.002],[108195.9,0.926],[108196.0,0.007]]]
["binance-futures","BTCUSDT",1751932830325,[[108195.1,14.612],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.4,0.002],[108195.6,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932830379,[[108195.1,14.595],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.5,0.029]]]
["binance-futures","BTCUSDT",1751932830427,[[108195.1,14.622],[108195.0,0.686],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.5,0.029]]]
["binance-futures","BTCUSDT",1751932830483,[[108195.1,14.622],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.337],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.5,0.029]]]
["binance-futures","BTCUSDT",1751932830535,[[108195.1,14.622],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.127],[108195.3,0.043],[108195.9,0.002],[108196.3,0.004],[108196.5,0.029]]]
["binance-futures","BTCUSDT",1751932830583,[[108195.1,14.633],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.127],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.4,0.94]]]
["binance-futures","BTCUSDT",1751932830640,[[108195.1,14.63],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.325],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.4,0.94]]]
["binance-futures","BTCUSDT",1751932830689,[[108195.1,14.63],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.325],[108195.3,0.039],[108195.9,0.002],[108196.3,0.004],[108196.4,0.94]]]
["binance-futures","BTCUSDT",1751932830743,[[108195.1,14.628],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.465],[108195.3,0.039],[108195.9,0.926],[108196.3,0.004],[108196.4,0.016]]]
["binance-futures","BTCUSDT",1751932830801,[[108195.1,14.628],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,12.257],[108195.3,0.039],[108195.7,0.002],[108195.8,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932830855,[[108195.1,14.631],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.333],[108195.3,0.039],[108195.7,0.002],[108195.8,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932830906,[[108195.1,14.63],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.533],[108195.3,0.039],[108195.7,0.002],[108195.8,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932830958,[[108195.1,14.63],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.533],[108195.3,0.039],[108195.7,0.002],[108195.8,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932831010,[[108195.1,14.63],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.533],[108195.3,0.039],[108195.7,0.002],[108195.8,0.924],[108195.9,0.004]]]
["binance-futures","BTCUSDT",1751932831112,[[108195.1,14.631],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.534],[108195.3,0.039],[108195.9,0.004],[108196.2,0.929],[108196.3,0.002]]]
["binance-futures","BTCUSDT",1751932831166,[[108195.1,14.631],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,14.16],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831221,[[108195.1,14.637],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.034],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831266,[[108195.1,14.639],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.033],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831326,[[108195.1,14.66],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.015],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831377,[[108195.1,14.16],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.015],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831428,[[108195.1,14.16],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.175],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831479,[[108195.1,14.16],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.175],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831531,[[108195.1,14.122],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.177],[108195.3,0.039],[108195.9,0.002],[108196.1,0.004],[108196.2,0.927]]]
["binance-futures","BTCUSDT",1751932831582,[[108195.1,14.122],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,14.25],[108195.3,0.041],[108195.7,0.002],[108195.8,0.924],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932831634,[[108195.1,14.121],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.175],[108195.3,0.041],[108195.9,0.004],[108196.1,0.926],[108196.2,0.003]]]
["binance-futures","BTCUSDT",1751932831682,[[108195.1,14.204],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.175],[108195.3,0.039],[108195.9,0.002],[108196.0,0.009],[108196.1,0.926]]]
["binance-futures","BTCUSDT",1751932831738,[[108195.1,14.205],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.167],[108195.3,0.039],[108195.9,0.002],[108196.0,0.009],[108196.1,0.926]]]
["binance-futures","BTCUSDT",1751932831787,[[108195.1,14.205],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.167],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932831841,[[108195.1,14.197],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,10.732],[108195.3,0.039],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932831946,[[108195.1,14.942],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,9.062],[108195.3,0.038],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832000,[[108195.1,15.243],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.063],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832048,[[108195.1,15.853],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,9.096],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832102,[[108195.1,15.853],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.096],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832157,[[108195.1,15.853],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.096],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832209,[[108195.1,15.853],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.098],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832312,[[108195.1,15.854],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.098],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832363,[[108195.1,15.854],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.101],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832416,[[108195.1,15.848],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.1],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832468,[[108195.1,15.856],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.1],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832518,[[108195.1,15.913],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.161],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832622,[[108195.1,15.913],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.161],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832669,[[108195.1,15.913],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.161],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832728,[[108195.1,15.912],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.161],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832778,[[108195.1,15.927],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.161],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832831,[[108195.1,15.928],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.133],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832883,[[108195.1,15.93],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.059],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832933,[[108195.1,16.641],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,9.059],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932832983,[[108195.1,16.642],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.059],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833038,[[108195.1,16.642],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.413]],[[108195.2,9.059],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833088,[[108195.1,16.642],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833141,[[108195.1,16.642],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833184,[[108195.1,16.542],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833243,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833298,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833352,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833398,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.059],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833456,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833507,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833560,[[108195.1,16.606],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833600,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.06],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833666,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833715,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.003],[108195.9,0.002],[108196.0,0.007],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932833764,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932833821,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932833868,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.86],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932833921,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.853],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932833978,[[108195.1,16.658],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.853],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834028,[[108195.1,16.243],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,11.352],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834082,[[108195.1,16.241],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.352],[108195.3,0.028],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834133,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.492],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834186,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.512],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834236,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.512],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834281,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.312],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834339,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.312],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834384,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.312],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834441,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.11],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834493,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.511],[108195.3,0.026],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834540,[[108195.1,15.53],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.511],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834601,[[108195.1,15.475],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,13.509],[108195.3,0.026],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834654,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,9.071],[108195.3,0.025],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834705,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.034],[108195.3,0.025],[108195.4,0.012],[108195.5,0.051],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834759,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.834],[108195.3,0.015],[108195.4,0.012],[108195.5,0.051],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834803,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.834],[108195.3,0.015],[108195.4,0.012],[108195.5,0.051],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834861,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.834],[108195.3,0.015],[108195.4,0.012],[108195.5,0.051],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834909,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.834],[108195.3,0.015],[108195.4,0.012],[108195.5,0.051],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932834966,[[108195.1,15.942],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.034],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835020,[[108195.1,15.932],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.026],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835074,[[108195.1,15.932],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.026],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835125,[[108195.1,15.934],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.3]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835178,[[108195.1,15.934],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835232,[[108195.1,15.934],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835285,[[108195.1,15.954],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835338,[[108195.1,15.938],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835385,[[108195.1,16.669],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.032]],[[108195.2,9.006],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835441,[[108195.1,16.669],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835488,[[108195.1,16.651],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835545,[[108195.1,16.652],[108195.0,0.697],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932835598,[[108195.1,16.652],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835648,[[108195.1,16.68],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835701,[[108195.1,16.68],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835758,[[108195.1,16.66],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835809,[[108195.1,16.66],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.995],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835912,[[108195.1,16.588],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.929],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932835961,[[108195.1,16.588],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.929],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836016,[[108195.1,16.588],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.858],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836067,[[108195.1,16.601],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.3]],[[108195.2,8.921],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836118,[[108195.1,17.101],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.032]],[[108195.2,8.633],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836162,[[108195.1,17.239],[108195.0,0.687],[108194.9,0.003],[108194.8,0.037],[108194.7,0.034]],[[108195.2,8.434],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836221,[[108195.1,17.179],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,8.434],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836278,[[108195.1,17.234],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.434],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836331,[[108195.1,17.296],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.435],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836381,[[108195.1,17.295],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.582]],[[108195.2,8.371],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836433,[[108195.1,17.335],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.37],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836486,[[108195.1,17.335],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.37],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836538,[[108195.1,17.28],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.367],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836590,[[108195.1,17.335],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.367],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836641,[[108195.1,17.27],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.367],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836689,[[108195.1,17.32],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.366],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836742,[[108195.1,17.314],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836783,[[108195.1,17.394],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.58]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836847,[[108195.1,17.301],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836901,[[108195.1,17.301],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932836946,[[108195.1,17.301],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837004,[[108195.1,17.246],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.421],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837053,[[108195.1,17.311],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.421],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837105,[[108195.1,17.311],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.421],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837159,[[108195.1,17.312],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.421],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837262,[[108195.1,17.312],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.4],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837312,[[108195.1,17.312],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.417],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837363,[[108195.1,17.313],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.417],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837421,[[108195.1,17.313],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.417],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837470,[[108195.1,17.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837578,[[108195.1,17.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.429],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837630,[[108195.1,17.393],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.58]],[[108195.2,8.435],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837682,[[108195.1,17.394],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.304],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837733,[[108195.1,17.338],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.224],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837783,[[108195.1,17.338],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.224],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837838,[[108195.1,17.338],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.224],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837891,[[108195.1,17.401],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.582]],[[108195.2,8.224],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837941,[[108195.1,17.401],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.224],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932837995,[[108195.1,17.401],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838041,[[108195.1,17.346],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838100,[[108195.1,17.402],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.411]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838143,[[108195.1,17.402],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838204,[[108195.1,17.402],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838252,[[108195.1,17.399],[108195.0,0.687],[108194.9,0.003],[108194.8,0.01],[108194.7,0.032]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838301,[[108195.1,17.399],[108195.0,0.687],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838360,[[108195.1,17.402],[108195.0,0.687],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,8.216],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838464,[[108195.1,19.393],[108195.0,0.687],[108194.9,0.003],[108194.7,0.034]],[[108195.2,7.446],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838515,[[108195.1,19.331],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.611],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838567,[[108195.1,19.331],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.611],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838621,[[108195.1,19.414],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.673]],[[108195.2,8.248],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838667,[[108195.1,19.414],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.185],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838778,[[108195.1,19.414],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.229],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838831,[[108195.1,19.414],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.229],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838884,[[108195.1,19.413],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,8.018],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838936,[[108195.1,19.413],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,7.378],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932838983,[[108195.1,19.413],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.675]],[[108195.2,7.462],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839038,[[108195.1,19.604],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.673]],[[108195.2,7.462],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839089,[[108195.1,19.404],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,7.454],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839140,[[108195.1,19.324],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.069],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839188,[[108195.1,19.324],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.069],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839296,[[108195.1,19.325],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.069],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839341,[[108195.1,19.325],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.79],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839400,[[108195.1,19.27],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.79],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839452,[[108195.1,19.27],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.79],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839501,[[108195.1,19.27],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,10.788],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839606,[[108195.1,19.325],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.673]],[[108195.2,9.841],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839659,[[108195.1,19.269],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.841],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839710,[[108195.1,19.269],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.854],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839763,[[108195.1,19.269],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.852],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839815,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.806],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839861,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.806],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932839965,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.675]],[[108195.2,9.806],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840021,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.799],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840128,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.675]],[[108195.2,9.799],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840178,[[108195.1,19.313],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.799],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840232,[[108195.1,19.301],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.892],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840282,[[108195.1,19.3],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.892],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840333,[[108195.1,19.245],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.892],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840385,[[108195.1,19.245],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.892],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840438,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.413]],[[108195.2,9.892],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840488,[[108195.1,19.258],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.413]],[[108195.2,9.911],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840542,[[108195.1,19.26],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.646]],[[108195.2,9.913],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840583,[[108195.1,19.26],[108195.0,0.687],[108194.9,0.003],[108194.7,0.298],[108194.6,0.002]],[[108195.2,9.913],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840645,[[108195.1,19.314],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.977],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840701,[[108195.1,19.314],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.906],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840801,[[108195.1,19.259],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.906],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840849,[[108195.1,19.259],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.906],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840907,[[108195.1,19.26],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.907],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932840959,[[108195.1,19.259],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.906],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841010,[[108195.1,19.246],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.899],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841061,[[108195.1,19.246],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.901],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841168,[[108195.1,19.294],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.901],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841218,[[108195.1,19.294],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.9],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841324,[[108195.1,19.295],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,9.9],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841368,[[108195.1,19.228],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.9],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841428,[[108195.1,19.173],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.9],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841481,[[108195.1,19.228],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.894],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841534,[[108195.1,19.228],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.894],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841587,[[108195.1,19.227],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.894],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841642,[[108195.1,19.223],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.894],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841693,[[108195.1,19.223],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.894],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841746,[[108195.1,19.223],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.897],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841847,[[108195.1,19.168],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.898],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841902,[[108195.1,19.236],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.837],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932841955,[[108195.1,19.045],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.837],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842005,[[108195.1,19.044],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.837],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842058,[[108195.1,19.18],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.83],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842109,[[108195.1,19.236],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.83],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842158,[[108195.1,19.235],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.83],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842208,[[108195.1,19.235],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.83],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842262,[[108195.1,19.18],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.893],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842309,[[108195.1,18.784],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.893],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842362,[[108195.1,18.784],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.893],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842422,[[108195.1,18.784],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.83],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842470,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.832],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842526,[[108195.1,18.78],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.833],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842582,[[108195.1,18.78],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.631],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842634,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.834],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842685,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.833],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842738,[[108195.1,18.78],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.826],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842786,[[108195.1,18.78],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.826],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842844,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.826],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842898,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.826],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932842947,[[108195.1,18.835],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.826],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843056,[[108195.1,19.176],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.806],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843103,[[108195.1,19.231],[108195.0,0.685],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.823],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843160,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.823],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843204,[[108195.1,19.158],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.823],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843261,[[108195.1,19.212],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843312,[[108195.1,19.212],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843367,[[108195.1,19.215],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843420,[[108195.1,19.215],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843461,[[108195.1,19.215],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843521,[[108195.1,19.248],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843581,[[108195.1,19.252],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843631,[[108195.1,19.197],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843684,[[108195.1,19.198],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843723,[[108195.1,19.147],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843786,[[108195.1,19.147],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843838,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843941,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932843988,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.824],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844047,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.817],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844101,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.817],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844150,[[108195.1,19.176],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.817],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844203,[[108195.1,19.175],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.817],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844259,[[108195.1,19.306],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,9.744],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932844308,[[108195.1,19.152],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.743],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844365,[[108195.1,16.253],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.743],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844417,[[108195.1,16.64],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,9.743],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844469,[[108195.1,16.64],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.741],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844518,[[108195.1,16.64],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.741],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844569,[[108195.1,16.639],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.728],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844621,[[108195.1,16.639],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.728],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844678,[[108195.1,16.639],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.73],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844729,[[108195.1,16.918],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,9.73],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844782,[[108195.1,16.918],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.93],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844826,[[108195.1,16.907],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.93],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844888,[[108195.1,16.907],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.93],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932844981,[[108195.1,16.714],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.923],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845047,[[108195.1,16.714],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.923],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845100,[[108195.1,16.714],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845150,[[108195.1,16.714],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845200,[[108195.1,16.713],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845302,[[108195.1,16.713],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845358,[[108195.1,16.717],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845410,[[108195.1,16.717],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845515,[[108195.1,16.717],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845560,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845663,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845721,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.723],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845826,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.729],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845878,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.725],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932845981,[[108195.1,16.728],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.718],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846033,[[108195.1,16.727],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.732],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846086,[[108195.1,16.727],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.726],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846137,[[108195.1,16.727],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.726],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846185,[[108195.1,16.727],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.728],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846240,[[108195.1,16.649],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.728],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846287,[[108195.1,16.726],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.728],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846346,[[108195.1,16.726],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.738],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846399,[[108195.1,16.726],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,9.742],[108195.3,0.016],[108195.4,0.012],[108195.5,0.214],[108195.6,0.049]]]
["binance-futures","BTCUSDT",1751932846451,[[108195.1,16.608],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,10.668],[108195.3,0.053],[108195.4,0.012],[108195.5,0.014],[108195.6,0.936]]]
["binance-futures","BTCUSDT",1751932846504,[[108195.1,16.608],[108195.0,0.687],[108194.9,0.04],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.068],[108195.3,0.055],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846554,[[108195.1,16.552],[108195.0,0.687],[108194.9,0.04],[108194.8,0.002],[108194.7,0.032]],[[108195.2,12.077],[108195.3,0.057],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846601,[[108195.1,16.552],[108195.0,0.687],[108194.9,0.04],[108194.8,0.002],[108194.7,0.032]],[[108195.2,12.078],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846652,[[108195.1,16.55],[108195.0,0.687],[108194.9,0.003],[108194.7,0.032]],[[108195.2,12.417],[108195.3,0.053],[108195.4,0.012],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846709,[[108195.1,16.55],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108186.7,0.01]],[[108195.2,12.218],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846760,[[108195.1,16.54],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.3,0.037]],[[108195.2,12.228],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846810,[[108195.1,15.934],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032]],[[108195.2,13.303],[108195.3,0.053],[108195.4,0.012],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846863,[[108195.1,16.348],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.088],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846913,[[108195.1,16.348],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.433],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932846964,[[108195.1,16.348],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.312],[108195.3,0.053],[108195.4,0.012],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847014,[[108195.1,16.375],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.73],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847066,[[108195.1,16.375],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.737],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847120,[[108195.1,16.485],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,13.527],[108195.3,0.053],[108195.4,0.012],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847170,[[108195.1,16.485],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,13.527],[108195.3,0.053],[108195.4,0.012],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847220,[[108195.1,16.485],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,13.532],[108195.3,0.053],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847276,[[108195.1,16.485],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.051],[108195.3,0.053],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847328,[[108195.1,16.485],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.514],[108195.3,0.053],[108195.4,0.013],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847378,[[108195.1,16.484],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.51],[108195.3,0.053],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847429,[[108195.1,16.484],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.513],[108195.3,0.053],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847481,[[108195.1,16.88],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,12.538],[108195.3,0.053],[108195.4,0.013],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847530,[[108195.1,16.88],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.384],[108195.3,0.055],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847584,[[108195.1,16.882],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.8],[108195.3,0.053],[108195.4,0.013],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847634,[[108195.1,16.834],[108195.0,1.161],[108194.9,0.083],[108194.8,0.002],[108194.7,0.032]],[[108195.2,11.799],[108195.3,0.053],[108195.4,0.013],[108195.5,0.2],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847686,[[108195.1,17.054],[108195.0,1.161],[108194.9,0.083],[108194.7,1.032]],[[108195.2,9.984],[108195.3,0.053],[108195.4,0.012],[108195.5,0.198],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847738,[[108195.1,17.048],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.987],[108195.3,0.053],[108195.4,0.012],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847786,[[108195.1,17.048],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,10.007],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847842,[[108195.1,17.043],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,10.009],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847896,[[108195.1,17.035],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.032]],[[108195.2,10.002],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847945,[[108195.1,17.035],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.032]],[[108195.2,9.802],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932847998,[[108195.1,17.035],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.802],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848041,[[108195.1,17.23],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.032]],[[108195.2,9.803],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848102,[[108195.1,17.23],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.804],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848155,[[108195.1,16.768],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,10.008],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848206,[[108195.1,16.777],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.808],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848261,[[108195.1,16.777],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.809],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848308,[[108195.1,16.779],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.809],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848364,[[108195.1,17.78],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.032]],[[108195.2,10.009],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848412,[[108195.1,17.32],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.034]],[[108195.2,9.809],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848463,[[108195.1,18.32],[108195.0,1.161],[108194.9,0.005],[108194.8,0.518],[108194.7,0.032]],[[108195.2,9.809],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848521,[[108195.1,18.36],[108195.0,1.161],[108194.9,0.085],[108194.8,0.34],[108194.7,0.034]],[[108195.2,9.798],[108195.3,0.053],[108195.4,0.012],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848571,[[108195.1,18.36],[108195.0,1.161],[108194.9,0.085],[108194.8,0.342],[108194.7,0.032]],[[108195.2,9.998],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848625,[[108195.1,18.236],[108195.0,1.161],[108194.9,0.085],[108194.8,0.342],[108194.7,0.032]],[[108195.2,9.998],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848678,[[108195.1,17.224],[108195.0,1.161],[108194.9,0.085],[108194.8,0.342],[108194.7,0.032]],[[108195.2,9.998],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848730,[[108195.1,16.828],[108195.0,1.161],[108194.9,0.005],[108194.8,0.342],[108194.7,0.032]],[[108195.2,9.998],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848784,[[108195.1,16.828],[108195.0,1.161],[108194.9,0.005],[108194.8,0.34],[108194.7,0.034]],[[108195.2,10.017],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848833,[[108195.1,16.827],[108195.0,1.161],[108194.9,0.003],[108194.7,0.034]],[[108195.2,10.017],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848887,[[108195.1,16.736],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108188.1,0.005]],[[108195.2,13.017],[108195.3,0.053],[108195.4,0.012],[108195.5,0.192],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848940,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,14.927],[108195.3,0.053],[108195.4,0.012],[108195.5,0.192],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932848991,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.416],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849042,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.416],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849096,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.419],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849149,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.212],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849198,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.29],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849250,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.29],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849351,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.29],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849401,[[108195.1,16.672],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.29],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849460,[[108195.1,16.673],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.485],[108195.3,0.053],[108195.4,0.012],[108195.5,0.192],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849510,[[108195.1,16.671],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.836],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849562,[[108195.1,16.671],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.833],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849614,[[108195.1,16.671],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.967],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849720,[[108195.1,16.671],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.967],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849769,[[108195.1,16.671],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.984],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849824,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.987],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849875,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.98],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849921,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.98],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932849979,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.983],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850031,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.962],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850083,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.962],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850136,[[108195.1,16.66],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.962],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850187,[[108195.1,16.41],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.096],[108195.3,0.057],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850238,[[108195.1,16.347],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.82],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850289,[[108195.1,16.347],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.821],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850342,[[108195.1,16.41],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.819],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850396,[[108195.1,16.413],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.819],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850449,[[108195.1,16.406],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.819],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850501,[[108195.1,16.406],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.822],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850544,[[108195.1,16.417],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.824],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850601,[[108195.1,16.417],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.824],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850660,[[108195.1,16.418],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.825],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850701,[[108195.1,16.417],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.446],[108195.3,0.053],[108195.4,0.012],[108195.5,0.192],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850766,[[108195.1,16.417],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.46],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850818,[[108195.1,16.261],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.299],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850867,[[108195.1,16.261],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.459],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850921,[[108195.1,16.261],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.459],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932850987,[[108195.1,16.066],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.459],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851038,[[108195.1,16.269],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032]],[[108195.2,17.459],[108195.3,0.053],[108195.4,0.012],[108195.5,0.194],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851087,[[108195.1,16.271],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.459],[108195.3,0.053],[108195.4,0.012],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851141,[[108195.1,16.271],[108195.0,1.161],[108194.9,0.003],[108194.8,0.002],[108194.7,1.032]],[[108195.2,17.462],[108195.3,0.053],[108195.4,0.012],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851192,[[108195.1,16.271],[108195.0,1.161],[108194.9,0.005],[108194.8,0.451],[108194.7,1.032]],[[108195.2,17.301],[108195.3,0.053],[108195.4,0.012],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851241,[[108195.1,16.281],[108195.0,1.161],[108194.9,0.005],[108194.8,0.449],[108194.7,0.034]],[[108195.2,17.453],[108195.3,0.053],[108195.4,0.012],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851295,[[108195.1,16.281],[108195.0,1.161],[108194.9,0.005],[108194.8,0.449],[108194.7,0.034]],[[108195.2,17.453],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851340,[[108195.1,16.281],[108195.0,1.161],[108194.9,0.005],[108194.8,0.449],[108194.7,0.034]],[[108195.2,17.453],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851398,[[108195.1,16.293],[108195.0,1.161],[108194.9,0.005],[108194.8,0.449],[108194.7,0.034]],[[108195.2,17.453],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851450,[[108195.1,15.519],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032]],[[108195.2,17.869],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851502,[[108195.1,15.519],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.1,0.004]],[[108195.2,17.095],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851603,[[108195.1,15.519],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.1,0.004]],[[108195.2,17.299],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851660,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.1,0.004]],[[108195.2,17.3],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851713,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.3],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851763,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.307],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851815,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.306],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851863,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.306],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851921,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.105],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932851968,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.104],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852024,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.306],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852078,[[108195.1,15.599],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.306],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852129,[[108195.1,15.601],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,17.309],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852183,[[108195.1,15.601],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,16.764],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852234,[[108195.1,15.601],[108195.0,1.159],[108194.9,0.001],[108194.7,0.032],[108194.6,0.002]],[[108195.2,15.622],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852285,[[108195.1,16.703],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.228],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852337,[[108195.1,16.706],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.228],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852389,[[108195.1,16.706],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.225],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852439,[[108195.1,16.71],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.025],[108195.3,0.053],[108195.4,0.013],[108195.5,0.059],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852487,[[108195.1,16.82],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.025],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852546,[[108195.1,16.858],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032]],[[108195.2,11.224],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852597,[[108195.1,16.862],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.223],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852645,[[108195.1,16.882],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852701,[[108195.1,16.882],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.244],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852751,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.244],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852804,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852842,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852901,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.242],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932852958,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.242],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853010,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.266],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853064,[[108195.1,16.881],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.266],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853114,[[108195.1,16.88],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.265],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853166,[[108195.1,16.861],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.257],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853220,[[108195.1,16.861],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.257],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853326,[[108195.1,16.861],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.054],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853365,[[108195.1,16.861],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.052],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853428,[[108195.1,16.859],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.052],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853481,[[108195.1,17.062],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032]],[[108195.2,11.052],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853533,[[108195.1,16.975],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.052],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853586,[[108195.1,16.977],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.049],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853637,[[108195.1,16.976],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.047],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853682,[[108195.1,16.976],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.047],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853741,[[108195.1,16.955],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.049],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853841,[[108195.1,17.955],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032]],[[108195.2,11.048],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853892,[[108195.1,17.955],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.048],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932853940,[[108195.1,17.955],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.047],[108195.3,0.053],[108195.4,0.013],[108195.5,0.395],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854001,[[108195.1,17.75],[108195.0,1.161],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.047],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854051,[[108195.1,17.75],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.043],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854103,[[108195.1,17.75],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.193],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854158,[[108195.1,17.354],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854208,[[108195.1,17.354],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.243],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854264,[[108195.1,17.354],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.236],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854315,[[108195.1,16.354],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.236],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854367,[[108195.1,16.354],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,11.235],[108195.3,0.053],[108195.4,0.013],[108195.5,0.195],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854420,[[108195.1,17.105],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.963],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854471,[[108195.1,18.105],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032]],[[108195.2,10.963],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854525,[[108195.1,18.097],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.963],[108195.3,0.053],[108195.4,0.013],[108195.5,0.061],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854578,[[108195.1,18.097],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.944],[108195.3,0.053],[108195.4,0.013],[108195.5,0.059],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854632,[[108195.1,18.097],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.944],[108195.3,0.053],[108195.4,0.013],[108195.5,0.059],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854682,[[108195.1,19.074],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032]],[[108195.2,10.944],[108195.3,0.053],[108195.4,0.013],[108195.5,0.261],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854733,[[108195.1,19.074],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.943],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854786,[[108195.1,19.459],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032]],[[108195.2,10.944],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854836,[[108195.1,19.472],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.943],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854886,[[108195.1,19.485],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.943],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854941,[[108195.1,19.485],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.943],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932854990,[[108195.1,19.485],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.874],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855042,[[108195.1,19.565],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.874],[108195.3,0.053],[108195.4,0.094],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855098,[[108195.1,19.565],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,10.874],[108195.3,0.053],[108195.4,0.094],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855149,[[108195.1,19.62],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.002]],[[108195.2,6.769],[108195.3,0.051],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855202,[[108195.1,21.73],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.032]],[[108195.2,6.915],[108195.3,0.051],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855251,[[108195.1,21.73],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.032]],[[108195.2,9.025],[108195.3,0.051],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855302,[[108195.1,21.73],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,9.025],[108195.3,0.051],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855358,[[108195.1,21.73],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,9.018],[108195.3,0.052],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855405,[[108195.1,21.65],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,9.017],[108195.3,0.052],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855465,[[108195.1,21.65],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,9.017],[108195.3,0.052],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855515,[[108195.1,21.65],[108195.0,1.349],[108194.9,0.003],[108194.8,0.01],[108194.7,0.034]],[[108195.2,8.579],[108195.3,0.052],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855564,[[108195.1,21.75],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032]],[[108195.2,7.147],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855621,[[108195.1,21.75],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.2,0.087]],[[108195.2,7.146],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855666,[[108195.1,21.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.904],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855726,[[108195.1,21.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.006]],[[108195.2,8.899],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855778,[[108195.1,20.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.899],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855832,[[108195.1,20.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.896],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855882,[[108195.1,20.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.896],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855921,[[108195.1,20.67],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.896],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932855986,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.897],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856036,[[108195.1,20.67],[108195.0,2.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.895],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856086,[[108195.1,20.67],[108195.0,2.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.894],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856141,[[108195.1,20.672],[108195.0,2.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.894],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856245,[[108195.1,20.617],[108195.0,2.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.897],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856298,[[108195.1,20.616],[108195.0,2.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.897],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856401,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.89],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856455,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.89],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856561,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.003],[108194.7,0.032],[108194.6,0.004]],[[108195.2,8.889],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856607,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.003],[108194.8,1.0],[108194.7,0.032]],[[108195.2,8.889],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856665,[[108195.1,20.616],[108195.0,1.349],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.937],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856771,[[108195.1,18.62],[108195.0,1.349],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.937],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856821,[[108195.1,18.62],[108195.0,1.349],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.937],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856926,[[108195.1,18.615],[108195.0,1.349],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.937],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932856978,[[108195.1,18.615],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.86],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857029,[[108195.1,18.115],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.858],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857080,[[108195.1,18.113],[108195.0,1.161],[108194.9,0.336],[108194.8,1.0],[108194.7,0.032]],[[108195.2,8.858],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857136,[[108195.1,18.073],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.907],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857188,[[108195.1,18.067],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,8.987],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857238,[[108195.1,18.203],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.09],[108195.3,0.015],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857283,[[108195.1,18.193],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.09],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857344,[[108195.1,18.193],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.083],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857451,[[108195.1,18.193],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.083],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857502,[[108195.1,18.185],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.083],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857556,[[108195.1,18.185],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.082],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857607,[[108195.1,18.185],[108195.0,1.427],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.082],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857662,[[108195.1,18.185],[108195.0,1.427],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.082],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857713,[[108195.1,18.105],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.082],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857815,[[108195.1,18.105],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.082],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857867,[[108195.1,18.105],[108195.0,1.161],[108194.9,0.336],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.083],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857918,[[108195.1,18.03],[108195.0,1.161],[108194.9,0.365],[108194.7,0.034]],[[108195.2,9.878],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932857968,[[108195.1,17.102],[108195.0,1.161],[108194.9,0.365],[108194.8,0.926],[108194.7,0.032]],[[108195.2,10.102],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858023,[[108195.1,18.026],[108195.0,1.161],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.881],[108195.3,0.018],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858074,[[108195.1,18.048],[108195.0,1.161],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.306],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858121,[[108195.1,18.048],[108195.0,1.161],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.306],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858171,[[108195.1,18.048],[108195.0,1.161],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.306],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858227,[[108195.1,18.028],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.881],[108195.3,0.018],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858279,[[108195.1,18.026],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,11.681],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858330,[[108195.1,16.852],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.577],[108195.3,0.016],[108195.4,0.012],[108195.5,0.212],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858384,[[108195.1,16.852],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.579],[108195.3,0.016],[108195.4,0.013],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858436,[[108195.1,16.852],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.579],[108195.3,0.016],[108195.4,0.013],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858481,[[108195.1,16.852],[108195.0,1.163],[108194.9,1.289],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.58],[108195.3,0.016],[108195.4,0.013],[108195.5,0.214],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858540,[[108195.1,17.804],[108195.0,1.163],[108194.9,0.365],[108194.7,0.032]],[[108195.2,15.8],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858592,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.6],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858643,[[108195.1,16.888],[108195.0,1.163],[108194.9,0.365],[108194.8,0.926],[108194.7,0.032]],[[108195.2,15.6],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858694,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.598],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858745,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.58],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858801,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.578],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858850,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.578],[108195.3,0.016],[108195.4,0.013],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858904,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.579],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932858958,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.671],[108195.3,0.016],[108195.4,0.013],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859006,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.668],[108195.3,0.018],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859066,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.688],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859161,[[108195.1,17.812],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.688],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859221,[[108195.1,17.811],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.69],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859265,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.69],[108195.3,0.018],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859328,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.683],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859381,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.682],[108195.3,0.016],[108195.4,0.013],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859429,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.687],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859481,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.679],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859538,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.679],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859590,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.679],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859640,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.542],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859694,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.544],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859743,[[108195.1,17.787],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.684],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859798,[[108195.1,17.776],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.684],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859841,[[108195.1,17.776],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.682],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932859900,[[108195.1,17.776],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,16.683],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860009,[[108195.1,16.387],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.398],[108195.3,0.018],[108195.4,0.013],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860058,[[108195.1,16.571],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.399],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860112,[[108195.1,16.559],[108195.0,2.087],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.4],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860161,[[108195.1,16.558],[108195.0,2.087],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.399],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860213,[[108195.1,16.558],[108195.0,2.087],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.403],[108195.3,0.018],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860267,[[108195.1,17.474],[108195.0,1.163],[108194.9,0.365],[108194.7,0.032]],[[108195.2,17.403],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860318,[[108195.1,18.474],[108195.0,1.163],[108194.9,0.365],[108194.8,0.002],[108194.7,0.032]],[[108195.2,17.151],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860370,[[108195.1,18.482],[108195.0,1.163],[108194.9,0.16],[108194.8,0.002],[108194.7,0.032]],[[108195.2,15.896],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860427,[[108195.1,19.13],[108195.0,1.163],[108194.9,0.16],[108194.7,0.032]],[[108195.2,14.047],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860478,[[108195.1,19.131],[108195.0,1.163],[108194.9,0.16],[108194.8,0.002],[108194.7,0.032]],[[108195.2,13.444],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860529,[[108195.1,19.153],[108195.0,1.163],[108194.9,0.16],[108194.8,0.002],[108194.7,0.032]],[[108195.2,13.444],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860583,[[108195.1,19.162],[108195.0,1.163],[108194.9,0.16],[108194.8,0.002],[108194.7,0.032]],[[108195.2,13.444],[108195.3,0.016],[108195.4,0.013],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860637,[[108195.1,18.164],[108195.0,1.163],[108194.9,0.16],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.617],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860688,[[108195.1,18.164],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.616],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860741,[[108195.1,18.204],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.617],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860790,[[108195.1,18.204],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.607],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860898,[[108195.1,18.204],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.607],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932860951,[[108195.1,18.164],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.606],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.022]]]
["binance-futures","BTCUSDT",1751932861005,[[108195.1,18.162],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.181],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.022]]]
["binance-futures","BTCUSDT",1751932861056,[[108195.1,18.13],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.192],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861108,[[108195.1,17.734],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.066],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861209,[[108195.1,17.734],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.067],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861263,[[108195.1,17.736],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.492],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861314,[[108195.1,18.776],[108195.0,1.163],[108194.9,0.369],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.492],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861367,[[108195.1,18.782],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.472],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861421,[[108195.1,18.782],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.472],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861471,[[108195.1,18.782],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.462],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861578,[[108195.1,18.782],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.453],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861631,[[108195.1,18.703],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861683,[[108195.1,18.786],[108195.0,1.163],[108194.9,0.221],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861734,[[108195.1,18.784],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861785,[[108195.1,18.784],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861840,[[108195.1,18.785],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861890,[[108195.1,18.784],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.709],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861941,[[108195.1,18.724],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.294],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932861993,[[108195.1,18.724],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.721],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862045,[[108195.1,18.724],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.039],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862100,[[108195.1,18.724],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.039],[108195.3,0.015],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862152,[[108195.1,18.726],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.438],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862201,[[108195.1,18.726],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.638],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862250,[[108195.1,18.726],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.627],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862301,[[108195.1,18.763],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.59],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862361,[[108195.1,18.763],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.591],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862413,[[108195.1,18.783],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.591],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862466,[[108195.1,18.782],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,10.159],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862518,[[108195.1,18.762],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.959],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862566,[[108195.1,17.736],[108195.0,1.163],[108194.9,0.221],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.939],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862621,[[108195.1,17.736],[108195.0,1.163],[108194.9,0.317],[108194.7,0.032]],[[108195.2,9.939],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862671,[[108195.1,17.78],[108195.0,1.163],[108194.9,0.317],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.364],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862724,[[108195.1,17.78],[108195.0,1.163],[108194.9,0.462],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.364],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862778,[[108195.1,17.86],[108195.0,1.163],[108194.9,0.462],[108194.8,1.0],[108194.7,0.032]],[[108195.2,9.364],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862831,[[108195.1,17.851],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.364],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862884,[[108195.1,17.851],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.401],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862933,[[108195.1,17.851],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.402],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932862980,[[108195.1,17.723],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.402],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863039,[[108195.1,17.724],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.402],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863086,[[108195.1,17.72],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.403],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863142,[[108195.1,17.72],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.383],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863192,[[108195.1,17.72],[108195.0,1.163],[108194.9,0.343],[108194.8,1.002],[108194.7,0.032]],[[108195.2,9.383],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863246,[[108195.1,17.719],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.383],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863305,[[108195.1,17.62],[108195.0,1.163],[108194.9,0.343],[108194.8,0.004],[108194.7,1.032]],[[108195.2,9.383],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863342,[[108195.1,17.62],[108195.0,1.163],[108194.9,0.343],[108194.8,0.004],[108194.7,1.032]],[[108195.2,9.383],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863402,[[108195.1,17.556],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.951],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863462,[[108195.1,17.56],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.376],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863511,[[108195.1,17.558],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.376],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863565,[[108195.1,17.558],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.376],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863609,[[108195.1,17.566],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.377],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863668,[[108195.1,17.566],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.377],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863721,[[108195.1,17.563],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.377],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863771,[[108195.1,17.563],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.377],[108195.3,0.016],[108195.4,0.012],[108195.5,0.012],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863822,[[108195.1,17.583],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.376],[108195.3,0.016],[108195.4,0.012],[108195.5,0.014],[108195.6,0.012]]]
["binance-futures","BTCUSDT",1751932863875,[[108195.1,17.565],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.396],[108195.3,0.016],[108195.5,0.014],[108195.9,0.05],[108203.9,0.141]]]
["binance-futures","BTCUSDT",1751932863927,[[108195.1,17.605],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.396],[108195.3,0.016],[108195.5,0.012],[108195.6,0.002],[108195.9,0.05]]]
["binance-futures","BTCUSDT",1751932863981,[[108195.1,17.605],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.397],[108195.3,0.016],[108195.5,0.012],[108195.6,0.002],[108195.9,0.05]]]
["binance-futures","BTCUSDT",1751932864034,[[108195.1,17.605],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.397],[108195.3,0.004],[108195.6,0.002],[108195.9,0.074],[108214.7,0.369]]]
["binance-futures","BTCUSDT",1751932864086,[[108195.1,17.605],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.424],[108195.3,0.004],[108195.9,0.074],[108199.1,0.039],[108205.7,0.003]]]
["binance-futures","BTCUSDT",1751932864138,[[108195.1,17.567],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.427],[108195.3,0.004],[108195.9,0.074],[108199.1,0.039],[108205.7,0.003]]]
["binance-futures","BTCUSDT",1751932864183,[[108195.1,17.567],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.425],[108195.3,0.004],[108195.5,0.2],[108195.6,0.002],[108195.9,0.074]]]
["binance-futures","BTCUSDT",1751932864242,[[108195.1,17.607],[108195.0,1.163],[108194.9,0.343],[108194.7,0.032]],[[108195.2,9.424],[108195.3,0.004],[108195.4,0.079],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864296,[[108195.1,17.607],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.421],[108195.3,0.004],[108195.4,0.079],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864349,[[108195.1,17.607],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.413],[108195.3,0.004],[108195.4,0.079],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864402,[[108195.1,17.607],[108195.0,1.163],[108194.9,0.343],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.413],[108195.3,0.004],[108195.4,0.079],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864453,[[108195.1,18.595],[108195.0,1.163],[108194.9,0.343],[108194.7,0.032]],[[108195.2,9.412],[108195.3,0.004],[108195.4,0.079],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864503,[[108195.1,18.595],[108195.0,1.163],[108194.9,0.253],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.412],[108195.3,0.004],[108195.4,0.208],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864555,[[108195.1,18.622],[108195.0,1.163],[108194.9,0.253],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.411],[108195.3,0.004],[108195.4,0.208],[108195.5,0.202],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864603,[[108195.1,18.622],[108195.0,1.163],[108194.9,0.253],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.611],[108195.3,0.004],[108195.4,0.079],[108195.9,0.002],[108233.0,2.549]]]
["binance-futures","BTCUSDT",1751932864658,[[108195.1,17.582],[108195.0,1.163],[108194.9,0.253],[108194.8,0.002],[108194.7,0.032]],[[108195.2,9.411],[108195.3,0.004],[108195.4,0.049],[108195.5,0.002],[108195.9,0.002]]]
["binance-futures","BTCUSDT",1751932864712,[[108195.1,17.886],[108195.0,1.429],[108194.9,0.372],[108194.7,0.032]],[[108195.2,8.238],[108195.3,0.003],[108195.4,0.049],[108195.9,0.002],[108200.0,0.213]]]
["binance-futures","BTCUSDT",1751932864764,[[108195.1,20.283],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.282]],[[108195.2,5.549],[108195.3,0.003],[108195.5,0.002],[108195.9,0.002],[108198.9,0.052]]]
["binance-futures","BTCUSDT",1751932864815,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.042]],[[108195.2,6.172],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.8,0.041]]]
["binance-futures","BTCUSDT",1751932864863,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.042]],[[108195.2,7.893],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.8,0.041]]]
["binance-futures","BTCUSDT",1751932864918,[[108195.1,20.26],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.042]],[[108195.2,7.893],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.8,0.041]]]
["binance-futures","BTCUSDT",1751932864971,[[108195.1,20.262],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.042]],[[108195.2,7.893],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.8,0.041]]]
["binance-futures","BTCUSDT",1751932865020,[[108195.1,20.108],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.042]],[[108195.2,7.893],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.7,0.036]]]
["binance-futures","BTCUSDT",1751932865075,[[108195.1,20.108],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.893],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.7,0.036]]]
["binance-futures","BTCUSDT",1751932865124,[[108195.1,20.107],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.892],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.7,0.036]]]
["binance-futures","BTCUSDT",1751932865181,[[108195.1,20.107],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.891],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.7,0.036]]]
["binance-futures","BTCUSDT",1751932865221,[[108195.1,20.107],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.891],[108195.3,0.003],[108195.9,0.002],[108196.8,0.002],[108197.7,0.036]]]
["binance-futures","BTCUSDT",1751932865286,[[108195.1,20.107],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.888],[108195.3,0.003],[108195.9,0.002],[108196.0,0.206],[108196.1,0.004]]]
["binance-futures","BTCUSDT",1751932865337,[[108195.1,20.107],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.881],[108195.3,0.003],[108195.9,0.086],[108196.0,0.206],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865381,[[108195.1,20.364],[108195.0,1.429],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.879],[108195.3,0.003],[108195.9,0.086],[108196.0,0.206],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865442,[[108195.1,20.342],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.879],[108195.3,0.003],[108195.9,0.086],[108196.0,0.206],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865492,[[108195.1,20.352],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.879],[108195.3,0.003],[108195.9,0.086],[108196.0,0.206],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865543,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.879],[108195.3,0.003],[108195.9,0.086],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865595,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.876],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865644,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.766],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865701,[[108195.1,20.363],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.766],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865741,[[108195.1,20.36],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.947],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865806,[[108195.1,20.36],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.947],[108195.3,0.003],[108195.9,0.075],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865858,[[108195.1,20.44],[108195.0,1.429],[108194.9,0.372],[108194.7,0.032]],[[108195.2,7.946],[108195.3,0.003],[108195.9,0.075],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865908,[[108195.1,20.44],[108195.0,1.429],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.896],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932865965,[[108195.1,20.441],[108195.0,1.429],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.896],[108195.3,0.003],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866008,[[108195.1,20.44],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.895],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866067,[[108195.1,20.44],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.889],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866118,[[108195.1,20.44],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.889],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866171,[[108195.1,20.226],[108195.0,1.163],[108194.9,0.372],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.889],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866223,[[108195.1,19.854],[108195.0,1.163],[108194.9,0.253],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.952],[108195.3,0.038],[108195.9,0.074],[108196.0,0.206],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866268,[[108195.1,20.106],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.952],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866325,[[108195.1,20.184],[108195.0,1.429],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.941],[108195.3,0.038],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866378,[[108195.1,20.184],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.933],[108195.3,0.038],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866420,[[108195.1,20.19],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.934],[108195.3,0.038],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866538,[[108195.1,20.135],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.937],[108195.3,0.038],[108195.9,0.053],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866591,[[108195.1,20.19],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.937],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866642,[[108195.1,20.19],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.937],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866741,[[108195.1,20.19],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.937],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866794,[[108195.1,20.19],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.85],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866847,[[108195.1,20.186],[108195.0,1.163],[108194.9,0.366],[108194.8,0.002],[108194.7,0.032]],[[108195.2,7.785],[108195.3,0.038],[108195.9,0.074],[108196.0,0.006],[108196.1,0.002]]]
["binance-futures","BTCUSDT",1751932866900,[[108202.4,15.581],[108202.1,1.7],[108202.0,0.346],[108201.9,0.58],[108201.8,0.58]],[[108202.5,0.262],[108203.7,0.003],[108204.0,2.921],[108204.1,0.001],[108204.3,0.2]]]
["binance-futures","BTCUSDT",1751932866951,[[108203.6,5.124],[108203.5,0.958],[108203.1,0.225],[108202.6,4.853],[108202.4,33.872]],[[108203.7,0.002],[108204.0,2.921],[108204.8,0.004],[108205.0,0.004],[108205.8,0.002]]]
["binance-futures","BTCUSDT",1751932867002,[[108203.9,69.203],[108203.8,8.621],[108203.7,6.244],[108203.6,12.81],[108203.5,1.362]],[[108204.0,0.9],[108204.7,0.002],[108204.8,0.004],[108205.9,0.004],[108207.0,0.004]]]
["binance-futures","BTCUSDT",1751932867053,[[108203.9,43.005],[108203.8,8.625],[108203.7,0.544],[108203.6,0.31],[108203.5,0.949]],[[108204.0,2.439],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867105,[[108203.9,41.037],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,3.442],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867154,[[108203.9,41.122],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,3.082],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867207,[[108203.9,41.192],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.613],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867261,[[108203.9,40.056],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.613],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867311,[[108203.9,40.061],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.607],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867362,[[108203.9,40.085],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.607],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867409,[[108203.9,40.085],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.607],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867468,[[108203.9,40.03],[108203.8,1.611],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.607],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867518,[[108203.9,40.043],[108203.8,1.615],[108203.7,0.542],[108203.6,0.185],[108203.5,0.949]],[[108204.0,4.11],[108204.1,0.002],[108204.8,0.004],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867569,[[108203.9,40.026],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.111],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867620,[[108203.9,40.022],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.111],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867673,[[108203.9,40.037],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.111],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867724,[[108203.9,41.191],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.111],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867776,[[108203.9,40.05],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,3.513],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867821,[[108203.9,40.147],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,3.513],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867880,[[108203.9,40.147],[108203.8,1.885],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.944],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867932,[[108203.9,40.069],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.074],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932867986,[[108203.9,40.121],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.074],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868040,[[108203.9,41.285],[108203.8,1.885],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868090,[[108203.9,43.285],[108203.8,1.903],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868141,[[108203.9,42.218],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868189,[[108203.9,42.22],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868244,[[108203.9,42.22],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868293,[[108203.9,42.221],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.969],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868345,[[108203.9,42.221],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.963],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868398,[[108203.9,42.221],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.963],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868447,[[108203.9,42.212],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868553,[[108203.9,42.261],[108203.8,1.903],[108203.7,0.671],[108203.6,0.453],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868602,[[108203.9,42.265],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868708,[[108203.9,42.265],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868762,[[108203.9,42.265],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868816,[[108203.9,42.267],[108203.8,2.169],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868868,[[108203.9,42.267],[108203.8,1.903],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868921,[[108203.9,42.267],[108203.8,1.903],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.956],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932868968,[[108203.9,42.267],[108203.8,1.903],[108203.7,0.671],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.955],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869026,[[108203.9,43.421],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.039],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869078,[[108203.9,42.396],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.186],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869127,[[108203.9,40.409],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.9],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869182,[[108203.9,40.41],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.9],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869225,[[108203.9,40.311],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.9],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869286,[[108203.9,40.265],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.061],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869340,[[108203.9,40.306],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.062],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869385,[[108203.9,40.303],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.055],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869441,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.894],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869496,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.946],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869601,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.949],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869644,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.949],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869705,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.949],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869747,[[108203.9,40.385],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.949],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869807,[[108203.9,40.39],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.949],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869864,[[108203.9,39.479],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.95],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869914,[[108203.9,39.399],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.95],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932869966,[[108203.9,39.399],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,1.95],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870020,[[108203.9,39.38],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,3.704],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870124,[[108203.9,39.38],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,3.704],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870176,[[108203.9,39.395],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.498],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870281,[[108203.9,39.395],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.498],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870333,[[108203.9,39.395],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.502],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870384,[[108203.9,39.395],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.416],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870438,[[108203.9,39.475],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.416],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870490,[[108203.9,39.395],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.411],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870542,[[108203.9,40.549],[108203.8,2.169],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.334],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870592,[[108203.9,40.56],[108203.8,2.169],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.335],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870643,[[108203.9,39.406],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.335],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870698,[[108203.9,40.56],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.336],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870803,[[108203.9,40.56],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.336],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870843,[[108203.9,40.56],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.336],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870906,[[108203.9,40.56],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.332],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932870960,[[108203.9,40.56],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,2.333],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871014,[[108203.9,39.312],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.645],[108204.1,0.002],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871065,[[108203.9,39.063],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.645],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871110,[[108203.9,39.092],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.645],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871168,[[108203.9,39.092],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.282],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871222,[[108203.9,39.09],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.283],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871326,[[108203.9,39.09],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.286],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871378,[[108203.9,39.091],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.286],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871426,[[108203.9,39.091],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.287],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871484,[[108203.9,39.091],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.288],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932871536,[[108203.9,39.091],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.282],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871638,[[108203.9,39.151],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.285],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871688,[[108203.9,39.151],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.285],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871743,[[108203.9,38.861],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.287],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871800,[[108203.9,38.913],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.287],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871844,[[108203.9,38.792],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.287],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932871903,[[108203.9,38.752],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.288],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932871954,[[108203.9,38.623],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.288],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872004,[[108203.9,38.663],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.289],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872058,[[108203.9,38.767],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.289],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872109,[[108203.9,38.727],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.62],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872160,[[108203.9,38.728],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.619],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872201,[[108203.9,38.725],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.619],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872266,[[108203.9,38.725],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.62],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872306,[[108203.9,38.725],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.569],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872368,[[108203.9,38.108],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.006],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872421,[[108203.9,38.108],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.123],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872473,[[108203.9,37.967],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.709],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872521,[[108203.9,38.0],[108203.8,2.169],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.548],[108204.1,0.002],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872574,[[108203.9,37.992],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.703],[108204.1,0.002],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872678,[[108203.9,37.981],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.703],[108204.1,0.002],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872730,[[108203.9,37.981],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,4.704],[108204.1,0.002],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872781,[[108203.9,37.689],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.22],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872835,[[108203.9,37.689],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.209],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872884,[[108203.9,37.689],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.146],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872937,[[108203.9,37.669],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.204],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932872983,[[108203.9,37.669],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.204],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873039,[[108203.9,37.689],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.204],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873140,[[108203.9,37.689],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.22],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873192,[[108203.9,37.549],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.218],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873248,[[108203.9,37.551],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.218],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873298,[[108203.9,37.529],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.218],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873348,[[108203.9,37.609],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.172],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873402,[[108203.9,37.609],[108203.8,1.903],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.172],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873508,[[108203.9,37.352],[108203.8,2.169],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.166],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873561,[[108203.9,37.352],[108203.8,1.619],[108203.7,0.546],[108203.6,0.187],[108203.5,0.949]],[[108204.0,5.166],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932873615,[[108203.9,34.355],[108203.8,1.623],[108203.7,0.39],[108203.6,0.183],[108203.5,0.949]],[[108204.0,7.536],[108204.1,0.007],[108204.2,0.001],[108204.7,0.004],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932873666,[[108203.9,34.365],[108203.8,1.413],[108203.7,0.39],[108203.6,0.183],[108203.5,0.949]],[[108204.0,7.536],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108207.1,0.014]]]
["binance-futures","BTCUSDT",1751932873718,[[108203.9,33.952],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,9.332],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108206.4,0.01]]]
["binance-futures","BTCUSDT",1751932873771,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,8.397],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108206.4,0.01]]]
["binance-futures","BTCUSDT",1751932873821,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,8.257],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.8,0.01]]]
["binance-futures","BTCUSDT",1751932873875,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,8.423],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932873921,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,8.425],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932873978,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,10.794],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874029,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,11.96],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874081,[[108203.9,33.954],[108203.8,1.413],[108203.7,0.387],[108203.6,0.18],[108203.5,0.949]],[[108204.0,11.96],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874180,[[108203.9,33.952],[108203.8,1.413],[108203.7,0.32],[108203.6,0.113],[108203.5,0.949]],[[108204.0,15.214],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874238,[[108203.9,33.952],[108203.8,1.413],[108203.7,0.22],[108203.6,0.01],[108203.5,0.949]],[[108204.0,17.527],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874292,[[108203.9,32.417],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.668],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874343,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.668],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874395,[[108203.9,32.414],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.666],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874444,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.666],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874498,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.66],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874541,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.66],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874601,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.66],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874655,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,17.661],[108204.1,0.008],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874706,[[108203.9,32.416],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.511],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874758,[[108203.9,32.419],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.086],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932874801,[[108203.9,32.408],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.416],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932874866,[[108203.9,32.408],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.416],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932874918,[[108203.9,32.406],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.416],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932874969,[[108203.9,32.304],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.416],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875022,[[108203.9,32.304],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.417],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875073,[[108203.9,32.302],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.417],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875121,[[108203.9,32.302],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.557],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875178,[[108203.9,32.305],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.949]],[[108204.0,15.558],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875222,[[108203.9,32.305],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.418],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875286,[[108203.9,32.306],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.423],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875338,[[108203.9,32.306],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.446],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875392,[[108203.9,32.305],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.446],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875445,[[108203.9,32.305],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.446],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875498,[[108203.9,32.305],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.446],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875548,[[108203.9,32.316],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.446],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875601,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.58],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875659,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.439],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875760,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.62],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.01]]]
["binance-futures","BTCUSDT",1751932875817,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,16.695],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932875867,[[108203.9,32.315],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,16.676],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.004]]]
["binance-futures","BTCUSDT",1751932875918,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,16.815],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932875969,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.74],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.004]]]
["binance-futures","BTCUSDT",1751932876024,[[108203.9,32.314],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.6],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932876077,[[108203.9,32.316],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,15.025],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.004]]]
["binance-futures","BTCUSDT",1751932876121,[[108203.9,32.788],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.904],[108204.1,0.004],[108204.2,0.002],[108204.7,0.01],[108204.8,0.004]]]
["binance-futures","BTCUSDT",1751932876183,[[108203.9,32.788],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.904],[108204.1,0.004],[108204.2,0.002],[108204.8,0.004],[108243.3,1.224]]]
["binance-futures","BTCUSDT",1751932876238,[[108203.9,32.788],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.914],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876283,[[108203.9,32.788],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.91],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876343,[[108203.9,32.793],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.91],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876395,[[108203.9,32.795],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.91],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876443,[[108203.9,32.795],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.909],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876498,[[108203.9,32.753],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.909],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876547,[[108203.9,32.807],[108203.8,1.257],[108203.7,0.008],[108203.6,0.012],[108203.5,0.951]],[[108204.0,14.902],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876601,[[108203.9,32.395],[108203.8,1.253],[108203.7,0.004],[108203.6,0.276],[108203.5,0.951]],[[108204.0,14.899],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876659,[[108203.9,32.395],[108203.8,1.253],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.874],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876712,[[108203.9,32.395],[108203.8,1.253],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.905],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876763,[[108203.9,32.395],[108203.8,2.54],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.905],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876808,[[108203.9,32.395],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.904],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876860,[[108203.9,32.395],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.894],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876918,[[108203.9,32.395],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.894],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932876962,[[108203.9,32.395],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.888],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877023,[[108203.9,32.355],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.858],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877074,[[108203.9,32.355],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.858],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877121,[[108203.9,32.395],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.857],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877180,[[108203.9,32.396],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.856],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877233,[[108203.9,32.356],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.856],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877284,[[108203.9,32.356],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.853],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877339,[[108203.9,32.396],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.853],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877390,[[108203.9,32.394],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.851],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877441,[[108203.9,32.354],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.851],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877485,[[108203.9,32.354],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,14.851],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877544,[[108203.9,32.783],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.949]],[[108204.0,11.052],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108206.1,0.002]]]
["binance-futures","BTCUSDT",1751932877597,[[108203.9,33.338],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.844],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108208.5,0.002]]]
["binance-futures","BTCUSDT",1751932877647,[[108203.9,33.378],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.842],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108207.1,0.002]]]
["binance-futures","BTCUSDT",1751932877698,[[108203.9,33.378],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,5.182],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108207.1,0.004]]]
["binance-futures","BTCUSDT",1751932877746,[[108203.9,33.378],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.832],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108206.2,0.01]]]
["binance-futures","BTCUSDT",1751932877844,[[108203.9,33.378],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.831],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108206.2,0.01]]]
["binance-futures","BTCUSDT",1751932877909,[[108203.9,33.37],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.831],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108207.9,0.007]]]
["binance-futures","BTCUSDT",1751932877958,[[108203.9,33.37],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,6.83],[108204.1,0.003],[108204.2,0.001],[108204.8,0.002],[108207.1,0.004]]]
["binance-futures","BTCUSDT",1751932878011,[[108203.9,33.359],[108203.8,2.906],[108203.7,0.004],[108203.6,0.01],[108203.5,0.951]],[[108204.0,3.43],[108204.1,0.002],[108204.2,0.001],[108204.8,0.002],[108207.1,0.002]]]
["binance-futures","BTCUSDT",1751932878061,[[108203.9,33.359],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,3.516],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108207.1,0.004]]]
["binance-futures","BTCUSDT",1751932878111,[[108203.9,33.109],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.175],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108207.1,0.002]]]
["binance-futures","BTCUSDT",1751932878166,[[108203.9,32.644],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.151],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108207.1,0.002]]]
["binance-futures","BTCUSDT",1751932878221,[[108203.9,32.649],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.028],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108206.6,0.01]]]
["binance-futures","BTCUSDT",1751932878271,[[108203.9,32.651],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.151],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108206.6,0.01]]]
["binance-futures","BTCUSDT",1751932878324,[[108203.9,32.642],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.15],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878376,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.15],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878424,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.15],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878478,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.02],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878523,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.02],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878581,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.02],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878629,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.588],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878680,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.588],[108204.1,0.002],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878733,[[108203.9,32.681],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.587],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878786,[[108203.9,32.685],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.587],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.012]]]
["binance-futures","BTCUSDT",1751932878838,[[108203.9,32.685],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.949]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932878889,[[108203.9,32.688],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932878943,[[108203.9,32.69],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.924],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932878990,[[108203.9,32.689],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879045,[[108203.9,32.655],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.046],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879098,[[108203.9,32.655],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.046],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879145,[[108203.9,32.695],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879201,[[108203.9,32.695],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879246,[[108203.9,32.697],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879358,[[108203.9,32.697],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879407,[[108203.9,32.656],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.046],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879460,[[108203.9,32.636],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.046],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879517,[[108203.9,32.644],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,6.046],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879563,[[108203.9,32.644],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.923],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879621,[[108203.9,32.684],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.917],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879687,[[108203.9,32.684],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.76],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879738,[[108203.9,32.675],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.637],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879792,[[108203.9,32.641],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.637],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879845,[[108203.9,33.337],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,4.787],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932879949,[[108203.9,33.337],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.123],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932880001,[[108203.9,33.337],[108203.8,2.906],[108203.7,0.006],[108203.6,0.367],[108203.5,0.951]],[[108204.0,5.123],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932880053,[[108203.9,32.923],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.586],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932880108,[[108203.9,32.923],[108203.8,2.906],[108203.7,0.004],[108203.6,0.101],[108203.5,0.951]],[[108204.0,5.586],[108204.1,0.003],[108204.2,0.001],[108204.8,0.004],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932880160,[[108203.9,14.541],[108203.8,2.574],[108203.6,0.097],[108203.5,0.951]],[[108204.0,27.089],[108204.1,0.014],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880211,[[108203.9,14.538],[108203.8,2.574],[108203.6,0.097],[108203.5,0.949],[108202.1,0.004]],[[108204.0,24.012],[108204.1,0.014],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880262,[[108203.9,6.625],[108203.8,2.574],[108203.6,0.343],[108203.5,0.004],[108202.1,0.004]],[[108204.0,25.401],[108204.1,0.008],[108204.2,0.252],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880312,[[108203.9,8.311],[108203.8,2.574],[108203.6,0.199],[108203.5,0.004],[108202.1,0.004]],[[108204.0,25.39],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880366,[[108203.9,8.311],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,26.082],[108204.1,0.008],[108204.2,0.252],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880418,[[108203.9,8.311],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,26.083],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880468,[[108203.9,8.311],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,26.103],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880521,[[108203.9,8.311],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,26.103],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880562,[[108203.9,8.322],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,26.102],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880621,[[108203.9,8.322],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,25.404],[108204.1,0.008],[108204.2,0.252],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880676,[[108203.9,8.322],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.1,0.004]],[[108204.0,25.397],[108204.1,0.008],[108204.2,0.002],[108204.3,0.003],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880726,[[108203.9,8.322],[108203.8,2.574],[108203.6,0.095],[108203.5,0.004],[108202.6,0.004]],[[108204.0,24.191],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880779,[[108203.9,8.332],[108203.8,2.576],[108203.7,0.002],[108203.6,0.095],[108203.5,0.004]],[[108204.0,24.191],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880828,[[108203.9,9.192],[108203.8,2.576],[108203.7,0.002],[108203.6,0.095],[108203.5,0.004]],[[108204.0,24.162],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880881,[[108203.9,8.499],[108203.8,2.576],[108203.7,0.002],[108203.6,0.095],[108203.5,0.004]],[[108204.0,24.187],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880935,[[108203.9,8.499],[108203.8,2.576],[108203.7,0.002],[108203.6,0.095],[108203.5,0.004]],[[108204.0,24.187],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932880981,[[108203.9,8.499],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.004]],[[108204.0,24.171],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881039,[[108203.9,8.585],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,24.172],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881088,[[108203.9,8.585],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,24.172],[108204.1,0.008],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881142,[[108203.9,14.962],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.068],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881193,[[108203.9,14.039],[108203.8,2.576],[108203.7,0.002],[108203.6,0.006],[108203.5,0.926]],[[108204.0,25.068],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881244,[[108203.9,16.037],[108203.8,2.576],[108203.7,0.002],[108203.6,0.148],[108203.5,0.004]],[[108204.0,25.075],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881294,[[108203.9,16.032],[108203.8,2.576],[108203.7,0.029],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.076],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881346,[[108203.9,16.032],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.076],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108204.8,0.002]]]
["binance-futures","BTCUSDT",1751932881399,[[108203.9,17.829],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.762],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932881448,[[108203.9,16.215],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.758],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881501,[[108203.9,16.215],[108203.8,2.576],[108203.7,0.004],[108203.6,0.928],[108203.5,0.004]],[[108204.0,20.767],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881549,[[108203.9,16.215],[108203.8,3.5],[108203.7,0.125],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.767],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881605,[[108203.9,16.215],[108203.8,3.524],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,19.992],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881656,[[108203.9,17.135],[108203.8,2.576],[108203.7,0.002],[108203.6,0.006],[108203.5,0.002]],[[108204.0,21.08],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881708,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.026],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881760,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.027],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881810,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.256],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932881860,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.034],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932881916,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.034],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932881967,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.035],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882020,[[108203.9,17.134],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.033],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882071,[[108203.9,16.21],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.033],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882121,[[108203.9,16.21],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.033],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882172,[[108203.9,16.21],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.033],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882226,[[108203.9,16.21],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.033],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882278,[[108203.9,16.21],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.026],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882328,[[108203.9,16.206],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.04],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932882384,[[108203.9,15.68],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.117],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.9,0.01]]]
["binance-futures","BTCUSDT",1751932882433,[[108203.9,15.685],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108198.5,1.052]],[[108204.0,21.04],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.7,0.002]]]
["binance-futures","BTCUSDT",1751932882481,[[108203.9,15.685],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,21.025],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882539,[[108203.9,15.706],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.4,0.004]],[[108204.0,21.025],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882589,[[108203.9,15.706],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.4,0.147]],[[108204.0,21.028],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882643,[[108203.9,15.705],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.4,0.147]],[[108204.0,21.028],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882696,[[108203.9,15.702],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.4,0.147]],[[108204.0,21.008],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882741,[[108203.9,15.702],[108203.8,2.574],[108203.6,0.004],[108203.5,0.002],[108202.8,0.002]],[[108204.0,21.008],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882798,[[108203.9,15.702],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.008],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882850,[[108203.9,15.702],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.008],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882902,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.052]]]
["binance-futures","BTCUSDT",1751932882955,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883004,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883101,[[108203.9,15.767],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883168,[[108203.9,15.766],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883220,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883271,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883322,[[108203.9,15.765],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883371,[[108203.9,15.763],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883427,[[108203.9,15.762],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.005],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883478,[[108203.9,15.761],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.005],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883528,[[108203.9,15.761],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.005],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883637,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883683,[[108203.9,15.757],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883744,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.005],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883795,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883844,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.004],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883898,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.588],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932883949,[[108203.9,15.758],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,19.861],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884000,[[108203.9,15.672],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.727],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884050,[[108203.9,16.668],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.68],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884101,[[108203.9,16.497],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.68],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884155,[[108203.9,15.573],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.68],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884205,[[108203.9,15.572],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.68],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884313,[[108203.9,15.572],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.004]],[[108204.0,20.68],[108204.1,0.008],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884365,[[108203.9,15.425],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.169]],[[108204.0,20.686],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884417,[[108203.9,15.424],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884462,[[108203.9,15.425],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884521,[[108203.9,15.427],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884572,[[108203.9,15.427],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884627,[[108203.9,15.42],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884680,[[108203.9,15.427],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884732,[[108203.9,15.426],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.167]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884784,[[108203.9,15.415],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.684],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.8,0.067]]]
["binance-futures","BTCUSDT",1751932884835,[[108203.9,15.415],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.639],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.5,0.002]]]
["binance-futures","BTCUSDT",1751932884887,[[108203.9,15.415],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.639],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.3,0.002]]]
["binance-futures","BTCUSDT",1751932884938,[[108203.9,15.416],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.3,0.002]]]
["binance-futures","BTCUSDT",1751932884990,[[108203.9,15.416],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.3,0.002]]]
["binance-futures","BTCUSDT",1751932885041,[[108203.9,15.416],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108204.9,0.002]]]
["binance-futures","BTCUSDT",1751932885096,[[108203.9,15.353],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.677],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108204.9,0.002]]]
["binance-futures","BTCUSDT",1751932885141,[[108203.9,15.354],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885198,[[108203.9,15.353],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885248,[[108203.9,15.353],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885301,[[108203.9,15.353],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885355,[[108203.9,15.353],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885406,[[108203.9,15.416],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885513,[[108203.9,15.452],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885568,[[108203.9,15.463],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.649],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885620,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.648],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885667,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885721,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885778,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885884,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932885939,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886041,[[108203.9,15.498],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886090,[[108203.9,15.435],[108203.8,2.576],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886148,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886198,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886250,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886300,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886356,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.647],[108204.1,0.006],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886404,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.662],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108205.0,0.001]]]
["binance-futures","BTCUSDT",1751932886461,[[108203.9,15.437],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.662],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108204.9,0.002]]]
["binance-futures","BTCUSDT",1751932886567,[[108203.9,15.436],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.662],[108204.1,0.004],[108204.2,0.002],[108204.8,0.002],[108204.9,0.002]]]
["binance-futures","BTCUSDT",1751932886619,[[108203.9,11.707],[108203.8,2.577],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,22.463],[108204.1,0.004],[108204.2,0.002],[108204.3,0.924],[108204.7,0.002]]]
["binance-futures","BTCUSDT",1751932886670,[[108203.9,3.588],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,24.685],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.6,0.069]]]
["binance-futures","BTCUSDT",1751932886721,[[108203.9,3.588],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108197.4,0.002]],[[108204.0,24.697],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932886774,[[108203.9,3.615],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,24.702],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932886824,[[108203.9,3.615],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108197.4,0.266]],[[108204.0,24.7],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932886871,[[108203.9,3.615],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108197.5,0.266]],[[108204.0,24.7],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932886928,[[108203.9,3.536],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108197.6,0.268]],[[108204.0,24.7],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932886978,[[108203.9,2.464],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,24.7],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887084,[[108203.9,2.52],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,24.7],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887136,[[108203.9,2.52],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.162],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108275.3,0.004]]]
["binance-futures","BTCUSDT",1751932887187,[[108203.9,2.52],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.162],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108230.0,0.21]]]
["binance-futures","BTCUSDT",1751932887238,[[108203.9,2.528],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887291,[[108203.9,2.523],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.014],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887341,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887393,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887448,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887501,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887606,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.008],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887660,[[108203.9,2.527],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887713,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108202.2,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887762,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887818,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.5,0.266]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887871,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.6,0.266]],[[108204.0,25.158],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887921,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932887962,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108184.2,0.469]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888023,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108184.2,0.469]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888081,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.4,0.268]],[[108204.0,25.157],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888121,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.4,0.002]],[[108204.0,25.162],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888183,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.4,0.002]],[[108204.0,25.162],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888233,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.4,0.002]],[[108204.0,25.162],[108204.1,0.01],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888283,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,25.162],[108204.1,0.012],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888339,[[108203.9,2.528],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,25.162],[108204.1,0.004],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888391,[[108203.9,2.525],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,25.162],[108204.1,0.006],[108204.2,0.002],[108205.0,0.126],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888440,[[108203.9,2.525],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,25.149],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.1,0.002]]]
["binance-futures","BTCUSDT",1751932888494,[[108203.9,2.534],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,25.149],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932888548,[[108203.9,2.534],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,25.147],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932888599,[[108203.9,2.532],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108197.3,0.002]],[[108204.0,23.342],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932888648,[[108203.9,2.532],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.342],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932888703,[[108203.9,2.534],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.342],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932888755,[[108203.9,6.33],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,22.169],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932888806,[[108203.9,5.276],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.213],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932888858,[[108203.9,6.455],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,22.823],[108204.1,0.004],[108204.2,0.002],[108205.0,0.001],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932888903,[[108203.9,6.332],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,22.292],[108204.1,0.004],[108204.2,0.004],[108204.3,0.924],[108204.4,0.002]]]
["binance-futures","BTCUSDT",1751932888961,[[108203.9,6.332],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.216],[108204.1,0.004],[108204.2,0.002],[108205.9,0.006],[108214.1,0.029]]]
["binance-futures","BTCUSDT",1751932889012,[[108203.9,6.332],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.211],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108214.1,0.029]]]
["binance-futures","BTCUSDT",1751932889067,[[108203.9,4.778],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.212],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108208.7,5.765]]]
["binance-futures","BTCUSDT",1751932889120,[[108203.9,4.778],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.212],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108208.7,5.765]]]
["binance-futures","BTCUSDT",1751932889171,[[108203.9,3.036],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.212],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889223,[[108203.9,3.036],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,22.947],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889274,[[108203.9,3.036],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.212],[108204.1,0.006],[108204.2,0.002],[108204.7,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932889326,[[108203.9,2.919],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108201.9,1.0]],[[108204.0,23.206],[108204.1,0.006],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889379,[[108203.9,2.919],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889432,[[108203.9,2.921],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108195.3,0.002]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889481,[[108203.9,2.921],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108197.4,0.268]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889537,[[108203.9,4.061],[108203.8,3.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,22.75],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932889587,[[108203.9,6.717],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.214],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932889639,[[108203.9,6.717],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.213],[108204.1,0.004],[108204.2,0.002],[108205.9,0.006],[108218.2,0.067]]]
["binance-futures","BTCUSDT",1751932889691,[[108203.9,6.842],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.192],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108218.2,0.067]]]
["binance-futures","BTCUSDT",1751932889741,[[108203.9,6.719],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.201],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108218.2,0.067]]]
["binance-futures","BTCUSDT",1751932889790,[[108203.9,6.831],[108203.8,2.575],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.199],[108204.1,0.004],[108204.2,0.002],[108205.9,0.006],[108218.2,0.067]]]
["binance-futures","BTCUSDT",1751932889846,[[108203.9,5.646],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.22],[108204.1,0.004],[108204.2,0.002],[108205.9,0.008],[108218.2,0.067]]]
["binance-futures","BTCUSDT",1751932889900,[[108203.9,5.646],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108196.6,0.002]],[[108204.0,23.22],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932889951,[[108203.9,5.555],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108196.6,0.002]],[[108204.0,23.22],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932890003,[[108203.9,5.507],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108196.6,0.002]],[[108204.0,23.22],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932890054,[[108203.9,5.564],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.221],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932890158,[[108203.9,2.843],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108201.4,1.0]],[[108204.0,23.222],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890211,[[108203.9,2.843],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108203.2,1.0]],[[108204.0,23.222],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890264,[[108203.9,2.843],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108203.2,1.0]],[[108204.0,23.222],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890318,[[108203.9,1.961],[108203.8,2.575],[108203.6,0.004],[108203.5,0.002],[108203.2,1.0]],[[108204.0,23.222],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890360,[[108203.9,2.843],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.2,1.0]],[[108204.0,23.173],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890423,[[108203.9,2.843],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.3,0.266]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890475,[[108203.9,3.843],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890521,[[108203.9,3.844],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890580,[[108203.9,3.848],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890631,[[108203.9,3.848],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.206],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890683,[[108203.9,4.988],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,22.018],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890737,[[108203.9,4.988],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890788,[[108203.9,3.481],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890838,[[108203.9,3.05],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890887,[[108203.9,4.106],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.1,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890943,[[108203.9,4.106],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932890981,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.172],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891046,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891101,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891146,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891204,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891258,[[108203.9,3.05],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891310,[[108203.9,3.046],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891362,[[108203.9,3.049],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891410,[[108203.9,3.047],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891461,[[108203.9,3.047],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891518,[[108203.9,3.062],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891561,[[108203.9,3.062],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.156],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891624,[[108203.9,3.062],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891671,[[108203.9,1.794],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891721,[[108203.9,1.794],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108201.2,0.004]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891781,[[108203.9,1.794],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108203.3,1.0]],[[108204.0,23.141],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891834,[[108203.9,3.759],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.142],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891881,[[108203.9,2.877],[108203.8,2.573],[108203.6,0.004],[108203.5,0.002],[108200.5,0.002]],[[108204.0,23.142],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891938,[[108203.9,2.877],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.142],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932891989,[[108203.9,2.876],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.143],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892041,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.143],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892091,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892146,[[108203.9,2.961],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.146],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892195,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892248,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892300,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892343,[[108203.9,2.961],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892404,[[108203.9,2.961],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892458,[[108203.9,2.96],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892509,[[108203.9,2.959],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892560,[[108203.9,2.959],[108203.8,2.573],[108203.7,0.002],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892615,[[108203.9,2.61],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.145],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892721,[[108203.9,2.61],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.146],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892773,[[108203.9,2.61],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.146],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892824,[[108203.9,2.61],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.146],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892869,[[108203.9,2.612],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.146],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892928,[[108203.9,2.612],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.14],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932892978,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.14],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893030,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.153],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893080,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.157],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893134,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.157],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893183,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.157],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893238,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.157],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893288,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893341,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.006],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893394,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893442,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893500,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893601,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893664,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893724,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893821,[[108203.9,2.556],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893878,[[108203.9,2.555],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.151],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893926,[[108203.9,2.555],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.957],[108204.1,0.004],[108204.2,0.002],[108204.3,0.001],[108205.4,0.071]]]
["binance-futures","BTCUSDT",1751932893982,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.111],[108204.1,0.004],[108204.2,0.002],[108205.4,0.071],[108208.5,2.483]]]
["binance-futures","BTCUSDT",1751932894036,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.111],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932894087,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.111],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932894138,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,23.111],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894188,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.957],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894240,[[108203.9,5.394],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.957],[108204.1,0.008],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894290,[[108203.9,5.388],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.957],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894346,[[108203.9,5.388],[108203.8,2.573],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.957],[108204.1,0.006],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894400,[[108203.9,6.054],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.666],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894451,[[108203.9,7.916],[108203.8,2.841],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.879],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894503,[[108203.9,9.39],[108203.8,2.841],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.657],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894549,[[108203.9,11.886],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.877],[108204.1,0.004],[108204.2,0.002],[108204.7,0.002],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751932894605,[[108203.9,16.306],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.737],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108215.0,0.048]]]
["binance-futures","BTCUSDT",1751932894654,[[108203.9,16.598],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.736],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108209.3,0.23]]]
["binance-futures","BTCUSDT",1751932894706,[[108203.9,17.498],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.736],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108209.3,0.032]]]
["binance-futures","BTCUSDT",1751932894759,[[108203.9,17.498],[108203.8,2.575],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.73],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108209.3,0.009]]]
["binance-futures","BTCUSDT",1751932894810,[[108203.9,17.48],[108203.8,2.622],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.728],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108209.3,0.009]]]
["binance-futures","BTCUSDT",1751932894861,[[108203.9,17.485],[108203.8,2.622],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.728],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932894968,[[108203.9,17.485],[108203.8,2.622],[108203.7,0.267],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.729],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895021,[[108203.9,17.485],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.728],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895076,[[108203.9,17.516],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.741],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895126,[[108203.9,17.224],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.741],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895178,[[108203.9,17.224],[108203.8,2.577],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.741],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895226,[[108203.9,17.224],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.741],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895338,[[108203.9,17.224],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895390,[[108203.9,17.224],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895488,[[108203.9,17.224],[108203.8,2.89],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108207.4,0.051]]]
["binance-futures","BTCUSDT",1751932895546,[[108203.9,17.242],[108203.8,2.89],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895600,[[108203.9,17.235],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895643,[[108203.9,17.235],[108203.8,2.89],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895700,[[108203.9,17.245],[108203.8,2.89],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895750,[[108203.9,17.245],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895801,[[108203.9,17.251],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895861,[[108203.9,17.251],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895915,[[108203.9,17.251],[108203.8,2.624],[108203.7,0.269],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932895965,[[108203.9,17.251],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896021,[[108203.9,17.251],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.972],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932896062,[[108203.9,17.341],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.375],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932896125,[[108203.9,17.341],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896178,[[108203.9,17.34],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896230,[[108203.9,17.335],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896282,[[108203.9,17.335],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896337,[[108203.9,17.337],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896388,[[108203.9,17.291],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.746],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896440,[[108203.9,17.371],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896490,[[108203.9,17.378],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896540,[[108203.9,17.378],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896597,[[108203.9,17.378],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.532],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932896649,[[108203.9,17.378],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932896698,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.788],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932896750,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896805,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896902,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932896958,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897061,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.755],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897118,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897221,[[108203.9,17.377],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.855],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897262,[[108203.9,17.379],[108203.8,2.624],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.855],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897325,[[108203.9,17.403],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897361,[[108203.9,17.404],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897420,[[108203.9,17.404],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897480,[[108203.9,17.404],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897531,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897583,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897641,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897741,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897792,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897849,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932897898,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.219],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932897947,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898004,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898101,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898161,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898263,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898321,[[108203.9,17.401],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898374,[[108203.9,17.402],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.497],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898426,[[108203.9,17.352],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.231],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898476,[[108203.9,17.403],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.254],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898525,[[108203.9,17.402],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.865],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898581,[[108203.9,17.4],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.864],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898631,[[108203.9,17.402],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.641],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898682,[[108203.9,17.402],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.006],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898732,[[108203.9,17.402],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898781,[[108203.9,17.402],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898838,[[108203.9,17.402],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932898941,[[108203.9,17.142],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932898984,[[108203.9,17.052],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899049,[[108203.9,17.053],[108203.8,2.613],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899098,[[108203.9,17.052],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.168],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899149,[[108203.9,17.052],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899201,[[108203.9,17.052],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899307,[[108203.9,17.052],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899365,[[108203.9,17.052],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899413,[[108203.9,16.929],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.646],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899466,[[108203.9,16.938],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.646],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899522,[[108203.9,16.938],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.646],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899564,[[108203.9,16.939],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,22.023],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899621,[[108203.9,16.939],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899677,[[108203.9,16.939],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,22.004],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899727,[[108203.9,16.939],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.869],[108204.1,0.008],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899780,[[108203.9,16.93],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,22.023],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899822,[[108203.9,16.93],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.798],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899883,[[108203.9,16.93],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.509],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932899937,[[108203.9,16.93],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.819],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932899987,[[108203.9,16.93],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.819],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900049,[[108203.9,16.93],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.819],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932900100,[[108203.9,16.93],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.819],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900204,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.814],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900255,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.814],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900361,[[108203.9,16.931],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.814],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900412,[[108203.9,16.931],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.591],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900465,[[108203.9,16.931],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.714],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900515,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.714],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900561,[[108203.9,16.938],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.714],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900618,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.715],[108204.1,0.006],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900672,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.715],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900720,[[108203.9,16.927],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.966],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932900776,[[108203.9,16.917],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.966],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900881,[[108203.9,16.917],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.966],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932900933,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,21.743],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932900985,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901039,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901090,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901195,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901241,[[108203.9,16.91],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901300,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901347,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901400,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901455,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901561,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901615,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901661,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.006],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901721,[[108203.9,16.883],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.967],[108204.1,0.006],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901771,[[108203.9,17.146],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.717],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901828,[[108203.9,17.119],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.002],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901932,[[108203.9,17.119],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932901983,[[108203.9,17.119],[108203.8,2.641],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902035,[[108203.9,17.188],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.719],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902083,[[108203.9,17.188],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902138,[[108203.9,17.188],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902187,[[108203.9,17.189],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902241,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.718],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902297,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.713],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902348,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.714],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902398,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.713],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902451,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.713],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902502,[[108203.9,17.198],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.713],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902607,[[108203.9,17.8],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.251],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902658,[[108203.9,17.8],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.251],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902764,[[108203.9,17.801],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.219],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902818,[[108203.9,17.801],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.219],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902863,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.219],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902921,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.22],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932902970,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.22],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903025,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.22],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903076,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.22],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932903121,[[108203.9,17.801],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.997],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932903178,[[108203.9,17.69],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.214],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903281,[[108203.9,17.685],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.214],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903332,[[108203.9,17.685],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.214],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903386,[[108203.9,17.685],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903438,[[108203.9,18.049],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903489,[[108203.9,18.046],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903545,[[108203.9,18.047],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903598,[[108203.9,18.049],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903648,[[108203.9,18.044],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903705,[[108203.9,18.03],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903806,[[108203.9,18.13],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903861,[[108203.9,18.13],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.98],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932903910,[[108203.9,18.13],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932903965,[[108203.9,18.13],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904014,[[108203.9,18.13],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904120,[[108203.9,18.116],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904172,[[108203.9,18.116],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904225,[[108203.9,18.222],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.203],[108204.1,0.006],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904265,[[108203.9,18.221],[108203.8,2.627],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904324,[[108203.9,18.221],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904381,[[108203.9,18.222],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932904430,[[108203.9,18.222],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904482,[[108203.9,18.22],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.006],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904538,[[108203.9,18.22],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.209],[108204.1,0.006],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904587,[[108203.9,18.22],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904643,[[108203.9,18.22],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932904693,[[108203.9,18.22],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904798,[[108203.9,18.209],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904841,[[108203.9,18.209],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932904904,[[108203.9,18.209],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932904956,[[108203.9,18.119],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905004,[[108203.9,18.119],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.211],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905060,[[108203.9,18.119],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.002]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905114,[[108203.9,18.144],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.197],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905161,[[108203.9,18.165],[108203.8,2.577],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905221,[[108203.9,18.165],[108203.8,2.578],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905274,[[108203.9,18.156],[108203.8,2.578],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905321,[[108203.9,18.156],[108203.8,2.578],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905373,[[108203.9,18.157],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905428,[[108203.9,18.214],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905480,[[108203.9,18.216],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905532,[[108203.9,18.216],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905583,[[108203.9,18.227],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905638,[[108203.9,18.479],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905681,[[108203.9,18.468],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905741,[[108203.9,18.468],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905845,[[108203.9,18.468],[108203.8,2.578],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905899,[[108203.9,18.473],[108203.8,2.578],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932905949,[[108203.9,18.473],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906000,[[108203.9,18.473],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906040,[[108203.9,18.473],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906103,[[108203.9,18.473],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906153,[[108203.9,18.48],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906206,[[108203.9,18.48],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906261,[[108203.9,18.48],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906361,[[108203.9,18.48],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.209],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906421,[[108203.9,18.485],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.199],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906521,[[108203.9,18.483],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.208],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906578,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906629,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906736,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906781,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.207],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906841,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.206],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906887,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.197],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906942,[[108203.9,18.456],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,20.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932906992,[[108203.9,18.82],[108203.8,2.642],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.805],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932907048,[[108203.9,18.82],[108203.8,3.052],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.802],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907100,[[108203.9,18.82],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.802],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907152,[[108203.9,18.82],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.802],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907202,[[108203.9,18.943],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.732],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907253,[[108203.9,18.943],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.732],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907306,[[108203.9,18.903],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932907358,[[108203.9,18.903],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907409,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907460,[[108203.9,18.63],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907511,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907561,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907612,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907660,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907722,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907771,[[108203.9,18.882],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907825,[[108203.9,18.883],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907874,[[108203.9,18.88],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.73],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907928,[[108203.9,18.88],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.73],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932907981,[[108203.9,18.88],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.73],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908032,[[108203.9,19.004],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.73],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908083,[[108203.9,19.004],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.707],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908138,[[108203.9,18.996],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.699],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908186,[[108203.9,18.479],[108203.8,3.161],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.699],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908240,[[108203.9,18.227],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.164],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932908299,[[108203.9,18.225],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.244],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908355,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.244],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908408,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.779],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908458,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.244],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932908521,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.244],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908561,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.231],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908623,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.231],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908684,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.231],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908737,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.231],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908787,[[108203.9,18.226],[108203.8,3.152],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.231],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908841,[[108203.9,18.226],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.23],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908893,[[108203.9,18.225],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.23],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932908998,[[108203.9,18.223],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.23],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909044,[[108203.9,18.225],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.23],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909102,[[108203.9,18.225],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.229],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909143,[[108203.9,18.225],[108203.8,3.152],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.229],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909201,[[108203.9,18.224],[108203.8,3.123],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.229],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909258,[[108203.9,18.224],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.229],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909303,[[108203.9,18.224],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909361,[[108203.9,18.224],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909421,[[108203.9,18.224],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909525,[[108203.9,18.228],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909570,[[108203.9,18.228],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909629,[[108203.9,18.166],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909732,[[108203.9,18.487],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.727],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909781,[[108203.9,18.403],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.736],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909833,[[108203.9,18.084],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.201],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909881,[[108203.9,18.084],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.201],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932909938,[[108203.9,18.084],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.201],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910041,[[108203.9,18.084],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910089,[[108203.9,18.305],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910148,[[108203.9,18.305],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910201,[[108203.9,18.305],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910251,[[108203.9,18.374],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910304,[[108203.9,18.374],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.202],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910350,[[108203.9,18.374],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910401,[[108203.9,18.372],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910461,[[108203.9,18.372],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910569,[[108203.9,18.386],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910618,[[108203.9,18.386],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910672,[[108203.9,18.368],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910722,[[108203.9,18.368],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910775,[[108203.9,18.368],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910828,[[108203.9,18.368],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910921,[[108203.9,18.366],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932910985,[[108203.9,18.242],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911038,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911087,[[108203.9,18.338],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911141,[[108203.9,18.338],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911245,[[108203.9,18.338],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.2],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911299,[[108203.9,18.338],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911401,[[108203.9,18.339],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.194],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911455,[[108203.9,18.339],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911506,[[108203.9,18.339],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911556,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911605,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911661,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911767,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911820,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.195],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911921,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.876],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932911975,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.876],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912028,[[108203.9,18.341],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.876],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912078,[[108203.9,18.331],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,15.876],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912131,[[108203.9,18.269],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.557],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912181,[[108203.9,18.269],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.557],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912282,[[108203.9,18.263],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.557],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912338,[[108203.9,18.263],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.557],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912441,[[108203.9,18.264],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.557],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912492,[[108203.9,18.253],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912547,[[108203.9,18.257],[108203.8,3.103],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912602,[[108203.9,18.262],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912652,[[108203.9,18.262],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912705,[[108203.9,18.262],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912818,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912867,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912926,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.573],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932912973,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.573],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913027,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.573],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913079,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.573],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913130,[[108203.9,18.261],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913181,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913231,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913285,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.513],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913338,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.518],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913382,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.522],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913441,[[108203.9,18.265],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.525],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913496,[[108203.9,18.263],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.525],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913543,[[108203.9,18.263],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.525],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913601,[[108203.9,18.24],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.578],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913651,[[108203.9,18.239],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.575],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913704,[[108203.9,18.239],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.578],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913764,[[108203.9,18.212],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.605],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913815,[[108203.9,18.214],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.612],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913865,[[108203.9,18.214],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.612],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913923,[[108203.9,18.214],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.613],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932913981,[[108203.9,18.115],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914030,[[108203.9,18.069],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914081,[[108203.9,18.173],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914138,[[108203.9,18.172],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.622],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914244,[[108203.9,18.172],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914296,[[108203.9,18.172],[108203.8,3.124],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914347,[[108203.9,18.172],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914401,[[108203.9,18.172],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914455,[[108203.9,18.176],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914505,[[108203.9,18.176],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914601,[[108203.9,18.176],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914661,[[108203.9,18.176],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914718,[[108203.9,18.156],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914761,[[108203.9,18.156],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914823,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.62],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914877,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.621],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914922,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.6],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932914981,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.6],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932915032,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.629],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.051]]]
["binance-futures","BTCUSDT",1751932915085,[[108203.9,18.145],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.625],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108223.5,0.002]]]
["binance-futures","BTCUSDT",1751932915139,[[108203.9,18.125],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.627],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915186,[[108203.9,18.136],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.627],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915244,[[108203.9,18.136],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.561],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915281,[[108203.9,18.146],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.561],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915346,[[108203.9,18.147],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.561],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915401,[[108203.9,18.147],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.559],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915447,[[108203.9,18.147],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915505,[[108203.9,18.147],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915558,[[108203.9,18.166],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.558],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915662,[[108203.9,18.237],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.094],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915714,[[108203.9,18.237],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.094],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915821,[[108203.9,18.243],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.094],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915873,[[108203.9,18.242],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,18.094],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915921,[[108203.9,18.742],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,17.831],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932915971,[[108203.9,18.992],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,17.833],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932916028,[[108203.9,18.992],[108203.8,3.126],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.032],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932916081,[[108203.9,18.992],[108203.8,3.164],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,16.032],[108204.1,0.004],[108204.2,0.001],[108205.4,0.002],[108205.8,0.04]]]
["binance-futures","BTCUSDT",1751932916132,[[108203.9,19.011],[108203.8,3.164],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,7.782],[108204.1,0.003],[108205.4,0.002],[108205.8,0.04],[108205.9,0.006]]]
["binance-futures","BTCUSDT",1751932916181,[[108203.9,19.01],[108203.8,3.339],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,7.778],[108204.1,0.003],[108205.4,0.002],[108205.8,0.04],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932916236,[[108203.9,19.01],[108203.8,3.339],[108203.7,0.195],[108203.6,0.004],[108203.5,0.005]],[[108204.0,7.778],[108204.1,0.003],[108205.4,0.002],[108205.8,0.04],[108205.9,0.008]]]
["binance-futures","BTCUSDT",1751932949938,[[108206.8,19.969],[108206.7,1.725],[108206.6,0.004],[108206.5,0.001],[108206.4,0.125]],[[108206.9,16.027],[108207.0,0.006],[108207.1,0.001],[108207.4,0.004],[108208.1,0.002]]]
["binance-futures","BTCUSDT",1751932999687,[[108227.5,17.866],[108227.4,1.366],[108227.3,0.006],[108227.2,0.003],[108226.9,0.011]],[[108227.6,17.427],[108227.7,0.049],[108227.8,0.054],[108227.9,0.241],[108228.0,0.037]]]
["binance-futures","BTCUSDT",1751933029322,[[108235.0,17.196],[108234.9,0.29],[108234.8,0.323],[108234.7,0.455],[108234.0,1.046]],[[108235.1,18.821],[108235.2,0.022],[108235.3,0.126],[108235.4,0.002],[108238.7,0.594]]]
["binance-futures","BTCUSDT",1751933073334,[[108205.3,15.847],[108205.2,0.006],[108205.1,0.04],[108205.0,1.002],[108204.9,0.004]],[[108205.4,14.259],[108205.5,0.1],[108205.6,0.002],[108205.7,0.093],[108205.8,0.002]]]
["binance-futures","BTCUSDT",1751933108139,[[108195.7,0.164],[108195.6,0.002],[108195.0,0.101],[108194.5,0.188],[108194.4,0.002]],[[108195.8,36.736],[108195.9,0.006],[108196.0,2.052],[108196.1,1.027],[108196.2,0.002]]]
["binance-futures","BTCUSDT",1751933167339,[[108182.9,5.017],[108182.8,0.023],[108182.6,0.02],[108182.5,0.004],[108182.4,0.612]],[[108183.0,28.155],[108183.1,0.647],[108183.2,0.005],[108183.3,0.002],[108184.3,0.004]]]
["binance-futures","BTCUSDT",1751933188222,[[108183.9,11.338],[108183.8,0.147],[108183.7,0.001],[108183.3,0.093],[108183.2,0.002]],[[108184.0,10.833],[108184.1,0.042],[108184.2,0.002],[108184.3,0.004],[108184.9,0.093]]]
["binance-futures","BTCUSDT",1751933241312,[[108198.4,5.09],[108198.3,0.815],[108198.2,0.002],[108198.1,0.093],[108198.0,0.002]],[[108198.5,11.315],[108198.6,0.009],[108198.7,0.002],[108199.0,0.096],[108199.2,0.21]]]
["binance-futures","BTCUSDT",1751933267283,[[108192.0,1.064],[108191.9,0.002],[108191.6,0.008],[108191.4,0.006],[108191.3,0.012]],[[108192.1,25.513],[108192.2,0.307],[108192.3,0.008],[108192.4,0.002],[108193.7,0.011]]]
["binance-futures","BTCUSDT",1751933315138,[[108234.2,21.646],[108234.1,0.546],[108233.0,0.002],[108232.9,0.001],[108232.4,0.004]],[[108234.3,8.172],[108234.4,0.18],[108235.0,0.035],[108235.1,0.002],[108238.3,0.018]]]
["binance-futures","BTCUSDT",1751933384678,[[108193.5,10.513],[108193.4,1.091],[108193.3,0.255],[108193.2,0.039],[108193.1,0.002]],[[108193.6,3.189],[108193.7,0.002],[108193.9,0.002],[108194.0,0.002],[108195.1,0.004]]]
["binance-futures","BTCUSDT",1751933433760,[[108216.5,1.234],[108216.4,0.019],[108216.2,0.003],[108216.1,0.01],[108216.0,0.004]],[[108216.6,30.063],[108216.7,0.012],[108216.8,0.156],[108216.9,0.14],[108217.6,0.039]]]
["binance-futures","BTCUSDT",1751933463928,[[108141.3,0.494],[108141.2,0.026],[108140.3,0.015],[108140.1,0.004],[108131.3,0.002]],[[108141.4,31.251],[108141.5,0.329],[108142.0,0.002],[108142.1,1.224],[108142.2,0.129]]]
["binance-futures","BTCUSDT",1751933484728,[[108141.3,17.466],[108141.2,0.748],[108141.1,0.502],[108141.0,1.255],[108140.9,0.5]],[[108141.4,5.174],[108141.5,0.126],[108141.6,0.004],[108141.7,0.386],[108141.8,0.002]]]
["binance-futures","BTCUSDT",1751933545501,[[108176.5,8.318],[108176.4,0.322],[108176.3,0.083],[108176.2,0.002],[108164.0,0.13]],[[108176.6,10.945],[108176.7,0.008],[108176.8,0.515],[108176.9,0.618],[108177.3,0.002]]]
["binance-futures","BTCUSDT",1751933603069,[[108201.8,0.514],[108201.7,0.004],[108201.1,0.073],[108201.0,0.041],[108200.4,0.001]],[[108201.9,28.379],[108202.0,0.012],[108202.1,0.004],[108202.8,0.004],[108202.9,1.439]]]
["binance-futures","BTCUSDT",1751933624021,[[108193.8,11.977],[108193.7,0.505],[108193.6,0.502],[108193.5,0.504],[108193.4,0.594]],[[108193.9,20.564],[108194.0,0.256],[108194.1,0.097],[108194.2,0.004],[108194.6,0.093]]]
["binance-futures","BTCUSDT",1751933677607,[[108218.8,22.135],[108218.7,0.314],[108218.6,0.001],[108218.5,0.093],[108218.4,0.002]],[[108218.9,7.429],[108219.0,0.004],[108219.2,0.093],[108219.4,0.01],[108256.9,0.003]]]
["binance-futures","BTCUSDT",1751933698258,[[108227.7,7.386],[108227.6,0.007],[108226.5,0.004],[108226.3,0.002],[108195.7,0.202]],[[108227.8,24.264],[108227.9,0.002],[108228.5,0.18],[108228.6,0.006],[108228.7,0.85]]]
["binance-futures","BTCUSDT",1751933751560,[[108210.9,25.24],[108210.8,0.005],[108210.7,0.001],[108210.5,0.002],[108207.8,0.002]],[[108211.0,4.574],[108211.1,0.006],[108211.3,0.002],[108211.7,0.002],[108211.9,0.002]]]
["binance-futures","BTCUSDT",1751933821455,[[108203.2,14.373],[108203.1,0.004],[108203.0,0.002],[108202.9,0.001],[108202.8,0.021]],[[108203.3,10.202],[108203.4,0.004],[108203.6,0.093],[108203.7,0.041],[108204.1,0.002]]]
["binance-futures","BTCUSDT",1751933826435,[[108203.2,12.926],[108203.1,0.004],[108203.0,0.008],[108202.8,0.058],[108202.7,0.002]],[[108203.3,9.472],[108203.4,0.097],[108203.7,0.132],[108203.8,0.002],[108204.0,0.004]]]
["binance-futures","BTCUSDT",1751933902156,[[108169.9,18.117],[108169.8,0.004],[108169.7,0.001],[108169.3,0.002],[108167.5,0.002]],[[108170.0,9.284],[108170.1,0.002],[108170.2,0.004],[108170.3,0.093],[108170.4,0.037]]]
["binance-futures","BTCUSDT",1751933923083,[[108169.9,20.433],[108169.8,0.399],[108169.7,0.007],[108169.6,0.071],[108169.5,0.002]],[[108170.0,9.154],[108170.1,0.006],[108170.2,0.374],[108170.3,0.002],[108170.4,0.037]]]
["binance-futures","BTCUSDT",1751933983591,[[108154.8,12.023],[108154.7,0.101],[108154.6,0.009],[108154.3,0.095],[108154.2,0.002]],[[108154.9,5.922],[108155.0,0.03],[108155.1,0.002],[108155.5,0.037],[108155.6,0.002]]]
["binance-futures","BTCUSDT",1751934041233,[[108183.8,31.323],[108183.7,0.097],[108183.6,0.002],[108183.5,0.001],[108183.2,0.527]],[[108183.9,3.757],[108184.0,0.002],[108184.9,0.26],[108185.0,0.003],[108185.4,0.004]]]
["binance-futures","BTCUSDT",1751934058353,[[108185.9,35.307],[108185.8,0.502],[108185.5,0.002],[108183.0,0.001],[108172.8,0.03]],[[108186.0,2.067],[108186.1,0.002],[108187.5,0.002],[108187.8,0.002],[108188.4,0.002]]]
["binance-futures","BTCUSDT",1751934117826,[[108195.9,9.538],[108195.8,0.57],[108195.7,0.522],[108195.6,0.502],[108193.2,0.093]],[[108196.0,20.111],[108196.1,0.004],[108196.2,0.003],[108196.4,0.001],[108198.4,0.002]]]
["binance-futures","BTCUSDT",1751934139672,[[108199.9,33.766],[108199.8,0.502],[108199.6,0.002],[108199.5,0.502],[108199.4,0.002]],[[108200.0,2.852],[108200.1,0.002],[108200.5,0.002],[108202.1,0.002],[108203.5,0.178]]]
["binance-futures","BTCUSDT",1751934193664,[[108203.5,13.361],[108203.4,0.095],[108203.3,0.001],[108203.2,0.036],[108203.1,0.002]],[[108203.6,11.4],[108203.7,0.107],[108203.8,0.028],[108203.9,0.002],[108204.0,0.093]]]
["binance-futures","BTCUSDT",1751934266365,[[108175.1,25.694],[108175.0,0.197],[108174.7,0.002],[108174.6,0.093],[108174.5,0.002]],[[108175.2,15.217],[108175.3,0.005],[108175.6,0.002],[108175.8,0.002],[108176.7,0.003]]]
["binance-futures","BTCUSDT",1751934291063,[[108187.4,16.076],[108187.3,0.006],[108187.2,0.003],[108186.2,0.09],[108183.2,0.052]],[[108187.5,11.377],[108187.6,0.068],[108187.7,0.004],[108187.8,0.005],[108187.9,0.093]]]
["binance-futures","BTCUSDT",1751934349515,[[108181.9,15.899],[108181.8,0.568],[108181.7,0.91],[108181.6,0.549],[108181.2,0.005]],[[108182.0,3.816],[108182.1,0.041],[108182.2,0.11],[108182.3,0.002],[108182.5,0.001]]]
["binance-futures","BTCUSDT",1751934368286,[[108213.7,15.367],[108213.6,0.008],[108213.5,0.004],[108213.4,0.002],[108212.8,0.031]],[[108213.8,8.738],[108213.9,0.04],[108214.2,0.093],[108216.8,0.004],[108217.2,0.082]]]
["binance-futures","BTCUSDT",1751934422868,[],[[108313.5,6.723],[108313.6,0.031],[108313.7,16.845],[108314.4,0.001],[108314.5,0.4]]]
["binance-futures","BTCUSDT",1751934483649,[[108309.4,5.228],[108309.3,0.007],[108309.2,0.004],[108309.1,0.002],[108309.0,0.34]],[[108309.5,18.454],[108309.6,0.613],[108309.7,0.111],[108309.8,0.029],[108310.0,0.011]]]
["binance-futures","BTCUSDT",1751934501408,[[108300.0,10.4],[108299.9,0.13],[108299.8,0.002],[108299.7,0.003],[108299.5,0.001]],[[108300.1,23.921],[108300.2,0.004],[108300.3,0.004],[108300.4,0.002],[108300.5,0.04]]]
["binance-futures","BTCUSDT",1751934556718,[[108358.6,4.358],[108358.4,0.004],[108358.3,0.092],[108358.2,0.002],[108351.4,0.271]],[[108358.7,12.418],[108358.8,6.95],[108358.9,0.616],[108359.0,0.509],[108359.1,0.506]]]
["binance-futures","BTCUSDT",1751934579378,[[108358.7,23.055],[108358.6,1.237],[108358.5,0.096],[108358.4,0.006],[108357.4,0.102]],[[108358.8,6.449],[108358.9,0.001],[108359.2,0.002],[108359.4,0.002],[108359.6,0.069]]]
["binance-futures","BTCUSDT",1751934647126,[[108383.3,23.733],[108383.2,0.709],[108383.1,0.095],[108383.0,0.004],[108382.4,0.002]],[[108383.4,4.21],[108383.5,0.04],[108384.2,0.002],[108384.4,0.009],[108384.7,0.002]]]
["binance-futures","BTCUSDT",1751934655551,[[108386.9,15.991],[108386.8,0.069],[108386.7,0.097],[108386.6,0.002],[108386.5,0.002]],[[108387.0,12.501],[108387.1,0.004],[108387.2,0.001],[108387.5,0.006],[108387.6,0.446]]]
["binance-futures","BTCUSDT",1751934721279,[[108386.9,19.145],[108386.8,3.269],[108386.7,0.193],[108386.6,0.177],[108386.5,0.078]],[[108387.0,20.456],[108387.1,0.004],[108387.2,0.007],[108387.3,0.003],[108387.4,0.106]]]
["binance-futures","BTCUSDT",1751934777248,[[108351.9,16.86],[108351.8,0.935],[108351.7,0.007],[108351.6,0.58],[108351.5,0.002]],[[108352.0,14.134],[108352.1,0.005],[108352.2,0.001],[108352.9,0.002],[108353.4,0.004]]]
["binance-futures","BTCUSDT",1751934794181,[[108340.7,1.371],[108340.6,0.104],[108337.9,0.002],[108337.5,0.055],[108336.9,0.002]],[[108340.8,37.411],[108340.9,0.004],[108341.0,0.004],[108341.1,0.774],[108341.2,0.086]]]
["binance-futures","BTCUSDT",1751934849728,[[108320.0,13.022],[108319.9,0.01],[108319.6,0.002],[108319.5,0.004],[108319.2,0.084]],[[108320.1,25.61],[108320.2,0.01],[108320.3,0.001],[108320.5,0.002],[108321.8,0.001]]]
["binance-futures","BTCUSDT",1751934867072,[[108298.4,0.274],[108298.3,0.028],[108297.7,0.002],[108297.6,0.004],[108296.5,0.117]],[[108298.5,51.449],[108298.6,0.091],[108298.7,0.095],[108298.8,0.008],[108298.9,0.182]]]
["binance-futures","BTCUSDT",1751934927544,[[108251.7,5.164],[108251.6,0.009],[108251.3,0.002],[108250.7,0.136],[108250.6,0.002]],[[108251.8,25.645],[108251.9,0.029],[108252.0,0.001],[108252.4,0.002],[108252.5,0.001]]]
["binance-futures","BTCUSDT",1751934959540,[[108273.9,20.293],[108273.8,0.386],[108273.7,0.007],[108272.8,0.007],[108272.4,0.2]],[[108274.0,4.762],[108274.1,0.003],[108274.9,0.002],[108275.1,0.004],[108275.4,0.004]]]
["binance-futures","BTCUSDT",1751935006736,[[108299.9,15.517],[108299.8,3.257],[108299.7,0.168],[108299.6,0.018],[108298.9,0.002]],[[108300.0,7.449],[108300.1,0.053],[108300.3,0.26],[108300.4,0.002],[108302.0,0.025]]]
["binance-futures","BTCUSDT",1751935076324,[[108305.0,5.903],[108304.9,0.005],[108304.8,0.094],[108304.7,0.002]],[[108305.1,16.406],[108305.2,0.752],[108305.3,0.008],[108305.4,0.003],[108305.5,0.002]]]
["binance-futures","BTCUSDT",1751935085881,[[108305.0,15.937],[108304.9,0.108],[108304.8,0.009],[108304.6,0.002],[108304.4,1.202]],[[108305.1,4.446],[108305.3,0.008],[108305.4,0.002],[108305.5,0.002],[108311.0,0.001]]]
["binance-futures","BTCUSDT",1751935151420,[[108283.7,6.674],[108283.6,0.004],[108283.2,0.011],[108283.1,0.064],[108282.7,0.002]],[[108283.8,16.01],[108283.9,0.505],[108284.0,0.503],[108284.1,1.066],[108285.9,0.007]]]
["binance-futures","BTCUSDT",1751935202919,[[108331.6,24.299],[108331.5,0.251],[108331.4,0.096],[108331.3,0.002],[108331.2,0.093]],[[108331.7,9.75],[108331.8,0.006],[108331.9,0.001],[108332.2,0.01],[108332.3,0.004]]]
["binance-futures","BTCUSDT",1751935224272,[[108340.7,27.475],[108340.6,0.357],[108340.5,0.002],[108340.3,0.01],[108340.2,0.095]],[[108340.8,13.096],[108340.9,0.003],[108341.0,0.005],[108341.8,0.003],[108341.9,0.153]]]
["binance-futures","BTCUSDT",1751935282287,[[108339.3,15.62],[108339.2,0.384],[108339.1,0.002],[108339.0,0.096],[108338.9,0.004]],[[108339.4,5.838],[108339.5,0.003],[108339.6,0.049],[108339.7,0.002],[108339.8,0.001]]]
["binance-futures","BTCUSDT",1751935299771,[[108344.5,18.636],[108344.4,0.373],[108344.3,0.212],[108344.2,0.002],[108344.1,0.044]],[[108344.6,1.399],[108344.7,0.002],[108344.8,0.002],[108344.9,0.037],[108345.0,0.002]]]
["binance-futures","BTCUSDT",1751935361177,[[108440.1,7.039],[108440.0,0.005],[108439.9,0.184],[108439.8,0.326],[108439.7,0.003]],[[108440.2,6.563],[108440.3,0.005],[108440.4,0.002],[108440.6,0.004],[108441.0,0.003]]]
["binance-futures","BTCUSDT",1751935391705,[[108433.5,26.088],[108433.4,0.007],[108433.3,0.097],[108433.2,0.005],[108430.0,0.003]],[[108433.6,5.641],[108433.7,0.003],[108433.8,0.002],[108433.9,0.002],[108434.0,0.002]]]
["binance-futures","BTCUSDT",1751935440920,[[108443.4,19.669],[108443.3,0.329],[108443.2,0.003],[108442.7,0.002],[108442.4,0.007]],[[108443.5,12.032],[108443.6,0.022],[108443.7,0.005],[108443.9,0.306],[108444.0,0.85]]]
["binance-futures","BTCUSDT",1751935476842,[[108474.9,17.704],[108474.8,0.771],[108474.7,0.004],[108474.5,0.001],[108474.1,0.038]],[[108475.0,12.02],[108475.1,0.013],[108475.2,0.005],[108475.4,0.02],[108475.5,0.006]]]
["binance-futures","BTCUSDT",1751935533578,[[108472.8,0.652],[108472.7,0.817],[108472.2,0.004],[108472.1,0.003],[108471.2,0.002]],[[108472.9,25.093],[108473.0,0.509],[108473.2,0.199],[108473.3,0.5],[108474.0,0.002]]]
["binance-futures","BTCUSDT",1751935555053,[[108462.6,5.026],[108462.5,0.354],[108462.1,0.004],[108462.0,0.058],[108461.9,0.002]],[[108462.7,13.462],[108462.8,0.048],[108462.9,0.001],[108463.7,0.002],[108464.0,0.155]]]
["binance-futures","BTCUSDT",1751935606958,[[108433.0,1.513],[108432.9,0.096],[108432.5,0.042],[108432.4,0.044],[108430.3,0.002]],[[108433.1,18.39],[108433.2,0.331],[108433.3,0.047],[108433.4,0.002],[108433.5,0.093]]]
["binance-futures","BTCUSDT",1751935678169,[[108446.3,33.98],[108446.2,0.366],[108446.1,0.007],[108445.9,0.002],[108445.8,0.003]],[[108446.4,0.896],[108446.5,0.002],[108446.9,0.004],[108447.5,0.014],[108447.6,0.002]]]
["binance-futures","BTCUSDT",1751935726624,[[108430.5,7.549],[108430.4,0.009],[108430.0,0.021],[108429.9,0.026],[108427.1,0.008]],[[108430.6,11.624],[108430.7,0.009],[108430.8,0.001],[108431.1,0.28],[108431.2,0.003]]]
["binance-futures","BTCUSDT",1751935752661,[[108269.6,11.297],[108269.5,0.154],[108268.7,0.002],[108268.5,0.095]],[[108269.7,5.548],[108269.8,0.002],[108270.0,0.001],[108270.1,0.002],[108270.7,0.004]]]
["binance-futures","BTCUSDT",1751935798328,[[108227.8,21.057],[108227.7,0.315],[108227.6,0.003],[108227.5,0.002],[108227.4,0.621]],[[108227.9,0.12],[108228.0,0.25],[108228.1,0.002],[108228.5,0.002],[108228.6,1.928]]]
["binance-futures","BTCUSDT",1751935829211,[[108210.7,13.188],[108210.6,0.056],[108210.5,0.094],[108210.4,0.002],[108210.3,0.024]],[[108210.8,5.768],[108210.9,0.002],[108211.1,0.002],[108211.3,0.004],[108211.9,0.002]]]
["binance-futures","BTCUSDT",1751935888543,[[108150.3,0.556],[108150.2,0.002],[108150.0,0.001],[108149.8,0.002],[108148.7,0.002]],[[108150.4,31.126],[108150.5,0.009],[108150.6,0.004],[108150.8,0.002],[108151.3,0.002]]]
["binance-futures","BTCUSDT",1751935905441,[[108175.7,18.192],[108175.6,0.005],[108175.5,0.04],[108175.4,0.002],[108173.5,0.103]],[[108175.8,5.638],[108175.9,0.24],[108176.6,0.003],[108176.7,0.002],[108176.9,0.002]]]
["binance-futures","BTCUSDT",1751935960253,[[108347.2,4.861],[108347.1,0.881],[108346.7,0.282],[108346.6,0.002],[108346.5,0.018]],[[108347.3,6.626],[108347.4,0.007],[108347.5,0.003],[108347.7,0.032],[108347.8,0.007]]]
["binance-futures","BTCUSDT",1751935982297,[[108293.9,6.087],[108293.8,0.003],[108293.5,0.002],[108293.3,0.04],[108293.2,0.002]],[[108294.0,14.07],[108294.1,0.006],[108294.2,0.001],[108294.5,0.002],[108295.6,0.002]]]
["binance-futures","BTCUSDT",1751936033530,[[108280.8,12.696],[108280.7,0.099],[108280.6,0.004],[108280.4,0.184],[108280.3,0.002]],[[108280.9,7.669],[108281.0,0.007],[108281.6,0.002],[108281.9,0.002],[108282.0,0.923]]]
["binance-futures","BTCUSDT",1751936100139,[[108264.6,2.114],[108264.5,0.002],[108264.4,0.002],[108263.3,0.024],[108263.2,0.002]],[[108264.7,16.69],[108264.8,0.006],[108265.3,0.002],[108265.5,0.002],[108267.5,0.006]]]
["binance-futures","BTCUSDT",1751936108441,[[108288.6,10.784],[108288.5,0.006],[108288.4,0.002],[108288.1,0.002],[108287.8,0.002]],[[108288.7,7.58],[108288.8,0.118],[108289.1,0.002],[108289.5,0.002],[108289.9,0.069]]]
["binance-futures","BTCUSDT",1751936179621,[[108338.0,0.344],[108337.9,0.332],[108337.8,0.004],[108337.2,0.002],[108335.7,0.002]],[[108338.1,10.095],[108338.2,0.103],[108338.3,0.095],[108338.4,0.93],[108338.5,0.201]]]
["binance-futures","BTCUSDT",1751936226011,[[108327.1,11.647],[108327.0,0.01],[108326.9,0.048],[108326.8,0.002],[108325.6,0.004]],[[108327.2,9.308],[108327.3,2.773],[108327.4,1.062],[108327.5,1.252],[108327.6,0.002]]]
["binance-futures","BTCUSDT",1751936260640,[[108292.2,15.844],[108292.1,0.01],[108292.0,0.006],[108291.7,0.21],[108291.6,0.006]],[[108292.3,3.271],[108292.4,0.005],[108293.4,0.002],[108293.5,0.166],[108295.1,0.002]]]
["binance-futures","BTCUSDT",1751936322318,[[108229.4,8.459],[108229.3,0.004],[108229.2,0.003],[108229.0,0.001],[108228.7,0.012]],[[108229.5,12.354],[108229.6,0.005],[108229.7,0.003],[108230.0,0.001],[108230.4,0.002]]]
["binance-futures","BTCUSDT",1751936341670,[[108237.6,6.531],[108237.5,0.004],[108237.3,0.002],[108237.2,0.005],[108237.0,0.002]],[[108237.7,21.125],[108237.8,0.004],[108237.9,0.001],[108238.3,0.004],[108238.4,0.002]]]
["binance-futures","BTCUSDT",1751936398520,[[108240.2,11.84],[108240.1,0.006],[108240.0,1.004],[108239.9,0.002],[108239.3,0.003]],[[108240.3,17.002],[108240.4,0.004],[108240.5,0.003],[108241.6,0.002],[108242.9,0.002]]]
["binance-futures","BTCUSDT",1751936416438,[[108200.0,15.342],[108199.9,0.022],[108199.8,0.013],[108199.7,0.095],[108198.6,0.093]],[[108200.1,6.12],[108200.2,0.353],[108200.5,0.002],[108200.9,0.01],[108201.0,0.002]]]
["binance-futures","BTCUSDT",1751936472830,[[108165.8,9.728],[108165.7,0.107],[108165.6,0.013],[108165.5,0.26],[108165.4,0.095]],[[108165.9,9.267],[108166.0,0.006],[108166.5,0.001],[108166.7,0.002],[108166.8,0.924]]]
["binance-futures","BTCUSDT",1751936538969,[[108150.0,16.303],[108149.9,0.006],[108149.8,0.094],[108149.7,0.006],[108149.5,0.002]],[[108150.1,6.547],[108150.2,0.002],[108150.3,0.011],[108150.4,0.009],[108150.5,0.002]]]
["binance-futures","BTCUSDT",1751936546231,[[108159.6,23.768],[108159.5,0.015],[108159.4,0.12],[108159.3,0.014],[108157.7,0.164]],[[108159.7,11.976],[108159.8,0.012],[108159.9,0.004],[108160.0,0.926],[108160.1,0.002]]]
["binance-futures","BTCUSDT",1751936617582,[[108143.2,1.883],[108143.1,0.002],[108142.9,0.003],[108142.7,0.022],[108140.4,0.011]],[[108143.3,37.034],[108143.4,0.01],[108143.5,0.092],[108143.6,0.003],[108144.5,0.703]]]
["binance-futures","BTCUSDT",1751936639923,[[108169.5,12.189],[108169.4,0.154],[108169.3,0.004],[108168.2,0.002],[108167.8,0.002]],[[108169.6,10.723],[108169.7,0.008],[108169.8,0.001],[108170.0,0.119],[108170.1,0.095]]]
["binance-futures","BTCUSDT",1751936697905,[[108167.2,14.519],[108167.1,0.007],[108167.0,0.004],[108166.9,0.093],[108166.8,0.298]],[[108167.3,0.638],[108167.4,0.004],[108168.1,0.002],[108170.0,0.002],[108171.1,0.001]]]
["binance-futures","BTCUSDT",1751936757179,[[108162.6,13.853],[108162.5,0.005],[108162.4,0.001],[108162.0,0.004],[108161.7,0.004]],[[108162.7,14.337],[108162.8,0.405],[108162.9,0.284],[108163.0,0.024],[108163.1,0.013]]]
["binance-futures","BTCUSDT",1751936771248,[[108151.1,6.754],[108151.0,0.002],[108150.9,0.002],[108150.7,0.086],[108150.6,0.018]],[[108151.2,29.762],[108151.3,0.002],[108151.8,1.114],[108151.9,0.004],[108152.0,0.002]]]
["binance-futures","BTCUSDT",1751936830778,[[108140.5,0.564],[108140.4,0.008],[108140.3,0.002],[108140.1,0.084],[108140.0,0.004]],[[108140.6,24.896],[108140.7,0.004],[108140.8,0.002],[108140.9,0.946],[108141.0,1.616]]]
["binance-futures","BTCUSDT",1751936850060,[[108146.5,11.623],[108146.4,0.026],[108146.3,0.072],[108146.2,0.13],[108146.1,0.093]],[[108146.6,5.813],[108146.7,0.014],[108146.8,0.01],[108146.9,0.004],[108147.7,0.003]]]
["binance-futures","BTCUSDT",1751936904721,[[108177.8,22.893],[108177.7,0.099],[108177.6,0.001],[108176.8,0.002],[108176.7,0.048]],[[108177.9,7.567],[108178.0,0.05],[108178.2,0.026],[108178.3,0.004],[108178.9,0.002]]]
["binance-futures","BTCUSDT",1751936973480,[[108156.8,14.782],[108156.7,0.097],[108156.6,0.008],[108156.2,0.093],[108156.1,0.002]],[[108156.9,5.891],[108157.0,0.007],[108157.3,0.002],[108158.8,0.007],[108159.6,0.164]]]
["binance-futures","BTCUSDT",1751936999917,[[108157.6,8.547],[108157.5,0.003],[108157.3,0.06],[108157.2,0.002],[108156.3,0.004]],[[108157.7,29.76],[108157.8,0.004],[108157.9,0.002],[108158.0,0.002],[108158.1,0.002]]]
["binance-futures","BTCUSDT",1751937052080,[[108118.1,0.08],[108118.0,0.083],[108117.9,0.002],[108117.4,0.001],[108117.2,0.002]],[[108118.2,23.161],[108118.3,0.009],[108118.4,0.004],[108118.5,0.002],[108118.9,0.004]]]
["binance-futures","BTCUSDT",1751937072731,[[108100.0,0.404],[108099.9,0.002],[108099.5,0.002],[108099.2,0.028],[108097.1,0.009]],[[108100.1,32.229],[108100.2,0.013],[108100.6,0.002],[108100.7,1.157],[108100.8,0.369]]]
["binance-futures","BTCUSDT",1751937130697,[[108099.9,4.324],[108099.8,0.005],[108097.6,0.003],[108095.7,0.02],[108095.5,0.002]],[[108100.0,13.591],[108100.1,0.045],[108100.2,0.095],[108100.3,0.002],[108100.7,0.007]]]
["binance-futures","BTCUSDT",1751937146325,[[108069.3,9.892],[108069.2,0.106],[108069.1,0.14],[108069.0,0.259],[108068.9,0.001]],[[108069.4,6.242],[108069.5,0.028],[108069.7,0.002],[108069.8,0.008],[108070.8,0.004]]]
["binance-futures","BTCUSDT",1751937204918,[[108106.7,6.68],[108106.6,0.088],[108106.4,0.004],[108106.3,0.002],[108105.5,0.002]],[[108106.8,11.885],[108106.9,0.006],[108107.0,0.016],[108107.1,0.004],[108107.3,0.093]]]
["binance-futures","BTCUSDT",1751937265808,[[108100.0,8.839],[108099.9,0.005],[108099.6,0.093],[108099.1,0.038]],[[108100.1,8.796],[108100.2,0.004],[108100.6,0.002],[108100.8,0.164],[108104.5,0.002]]]
["binance-futures","BTCUSDT",1751937286894,[[108117.2,13.776],[108117.1,0.067],[108117.0,0.094],[108116.9,0.002],[108115.6,0.002]],[[108117.3,6.033],[108117.4,0.025],[108117.5,0.001],[108117.7,0.003],[108117.9,0.049]]]
["binance-futures","BTCUSDT",1751937361931,[[108095.9,10.547],[108095.8,0.044],[108095.7,0.001],[108095.1,0.093],[108095.0,0.002]],[[108096.0,12.215],[108096.1,0.009],[108096.2,0.002],[108098.2,0.002],[108098.5,0.002]]]
["binance-futures","BTCUSDT",1751937367620,[[108081.0,12.709],[108080.9,0.803],[108080.8,0.094],[108080.7,0.005],[108080.6,0.004]],[[108081.1,8.536],[108081.2,0.006],[108081.6,0.017],[108081.7,0.002],[108081.8,0.002]]]
["binance-futures","BTCUSDT",1751937437055,[[108070.7,8.753],[108070.6,0.003],[108070.5,0.024],[108070.4,0.002],[108069.8,0.095]],[[108070.8,12.686],[108070.9,0.011],[108071.0,0.003],[108071.2,0.001],[108071.3,0.004]]]
["binance-futures","BTCUSDT",1751937489219,[[108047.5,0.849],[108047.4,0.002],[108047.1,0.002],[108046.9,0.014],[108046.8,0.002]],[[108047.6,32.006],[108047.7,0.01],[108047.8,0.096],[108047.9,0.004],[108048.0,0.093]]]
["binance-futures","BTCUSDT",1751937509470,[[108044.2,30.073],[108044.1,0.974],[108044.0,0.362],[108043.9,0.75]],[[108044.3,0.1],[108044.4,0.002],[108044.5,0.092],[108044.6,0.002],[108045.0,0.002]]]
["binance-futures","BTCUSDT",1751937561493,[[107975.9,0.09],[107975.8,0.004],[107975.6,0.002],[107975.1,0.004],[107974.1,0.004]],[[107976.0,26.827],[107976.1,0.859],[107976.2,0.004],[107976.3,0.432],[107976.4,0.006]]]
["binance-futures","BTCUSDT",1751937581901,[[107956.0,4.453],[107955.9,0.055],[107955.8,0.003],[107955.7,0.006],[107955.6,0.001]],[[107956.1,9.674],[107956.2,0.006],[107956.3,0.094],[107956.4,0.008],[107957.1,0.005]]]
["binance-futures","BTCUSDT",1751937641563,[[107992.2,13.089],[107992.1,0.287],[107992.0,0.045],[107991.9,0.076],[107990.7,0.016]],[[107992.3,5.502],[107992.4,0.1],[107992.7,0.002],[107992.8,0.007],[108000.2,0.048]]]
["binance-futures","BTCUSDT",1751937700520,[[108026.8,8.993],[108026.7,0.003],[108026.6,0.004],[108025.5,0.002],[108025.3,0.006]],[[108026.9,8.709],[108027.0,0.008],[108027.6,0.002],[108027.7,0.002],[108028.2,0.003]]]
["binance-futures","BTCUSDT",1751937722150,[[108027.8,6.787],[108027.0,0.192],[108026.9,0.002],[108024.3,0.005],[108020.1,0.415]],[[108027.9,25.984],[108028.0,0.004],[108028.1,0.002],[108029.0,0.001],[108029.3,0.003]]]
["binance-futures","BTCUSDT",1751937795804,[[108004.8,0.409],[108004.7,0.01],[108004.1,0.002],[108001.2,0.011],[108000.3,0.002]],[[108004.9,18.113],[108005.0,2.144],[108005.1,0.093],[108005.2,0.002],[108005.3,0.004]]]
["binance-futures","BTCUSDT",1751937802225,[[108004.9,24.339],[108004.8,0.501],[108004.7,0.095],[108004.6,0.005],[108003.9,0.002]],[[108005.0,6.974],[108005.1,0.004],[108005.3,0.005],[108005.4,0.003],[108005.6,0.023]]]
["binance-futures","BTCUSDT",1751937870943,[[107967.5,16.349],[107967.4,0.059],[107967.2,0.002],[107966.9,0.095],[107966.8,0.002]],[[107967.6,11.708],[107967.7,0.642],[107967.8,1.358],[107967.9,0.004],[107969.2,0.002]]]
["binance-futures","BTCUSDT",1751937920644,[[107951.3,13.515],[107951.2,0.123],[107951.1,0.001],[107950.9,0.068],[107950.8,0.002]],[[107951.4,17.122],[107951.5,0.389],[107951.6,0.002],[107951.9,0.004],[107955.2,0.004]]]
["binance-futures","BTCUSDT",1751937945966,[[107938.3,1.519],[107938.2,0.297],[107938.0,0.008],[107937.9,0.002],[107937.8,0.005]],[[107938.4,13.161],[107938.5,0.339],[107938.6,2.909],[107938.7,0.004],[107938.8,0.002]]]
["binance-futures","BTCUSDT",1751938013364,[[108013.7,27.677],[108013.6,1.965],[108013.5,0.549],[108013.4,0.002],[108013.2,0.2]],[[108013.8,5.972],[108013.9,0.102],[108014.2,0.002],[108014.4,0.093],[108014.5,0.002]]]
["binance-futures","BTCUSDT",1751938041520,[[108025.3,12.025],[108025.2,1.48],[108025.1,0.002],[108023.9,0.004],[108022.6,0.004]],[[108025.4,11.667],[108025.5,0.099],[108025.6,0.277],[108025.7,0.002],[108025.8,0.01]]]
["binance-futures","BTCUSDT",1751938087373,[[107985.9,3.586],[107985.8,0.263],[107985.7,0.002],[107985.6,0.002],[107984.9,0.002]],[[107986.0,12.616],[107986.1,0.118],[107986.2,0.001],[107986.5,0.095],[107986.6,0.002]]]
["binance-futures","BTCUSDT",1751938116865,[[107976.9,12.386],[107976.8,0.039],[107976.7,0.004],[107976.2,0.01],[107976.1,0.002]],[[107977.0,13.212],[107977.1,0.103],[107977.2,0.555],[107977.3,0.002],[107977.9,0.006]]]
["binance-futures","BTCUSDT",1751938163601,[[108012.0,20.354],[108011.9,0.006],[108011.8,0.002],[108011.5,0.002],[108011.4,0.069]],[[108012.1,4.104],[108012.2,0.002],[108012.3,0.092],[108012.5,0.002],[108013.3,0.925]]]
["binance-futures","BTCUSDT",1751938196750,[[107994.0,2.714],[107993.9,0.002],[107993.1,0.004],[107991.0,0.003],[107988.8,0.009]],[[107994.1,35.099],[107994.2,0.191],[107994.3,0.325],[107994.4,0.003],[107994.5,0.002]]]
["binance-futures","BTCUSDT",1751938259338,[[107968.9,11.551],[107968.8,0.819],[107968.7,0.502],[107968.6,0.502],[107968.5,0.5]],[[107969.0,17.216],[107969.1,0.335],[107969.2,0.007],[107969.5,0.004],[107969.7,0.002]]]
["binance-futures","BTCUSDT",1751938278459,[[107968.9,1.295],[107968.8,0.036],[107967.1,0.002],[107967.0,0.933],[107966.9,0.002]],[[107969.0,19.833],[107969.1,0.498],[107969.2,0.007],[107969.3,0.002],[107969.5,0.279]]]
["binance-futures","BTCUSDT",1751938333571,[[107965.6,0.22],[107965.0,0.006],[107963.7,0.004],[107962.6,0.005],[107962.1,0.011]],[[107965.7,35.271],[107965.8,0.008],[107965.9,0.323],[107966.0,0.004],[107966.1,0.002]]]
["binance-futures","BTCUSDT",1751938401614,[[107940.2,12.871],[107940.1,0.198],[107940.0,0.647],[107939.9,0.013],[107939.5,0.228]],[[107940.3,8.102],[107940.4,0.494],[107940.5,0.057],[107940.6,0.004],[107940.7,0.39]]]
["binance-futures","BTCUSDT",1751938408214,[[107947.6,24.115],[107947.5,0.008],[107947.4,0.001],[107947.2,0.004],[107947.1,0.001]],[[107947.7,0.156],[107947.8,0.325],[107948.6,0.002],[107948.7,0.93],[107948.8,0.002]]]
["binance-futures","BTCUSDT",1751938475828,[[108009.9,8.883],[108009.8,0.005],[108009.6,0.093],[108009.5,0.002],[108009.3,0.02]],[[108010.0,8.711],[108010.1,0.004],[108010.3,0.002],[108010.7,0.018],[108010.8,0.045]]]
["binance-futures","BTCUSDT",1751938525909,[[108042.0,13.686],[108041.9,0.006],[108041.8,0.005],[108041.7,0.002],[108040.7,0.227]],[[108042.1,13.985],[108042.2,0.031],[108042.5,0.017],[108042.6,0.002],[108042.7,0.002]]]
["binance-futures","BTCUSDT",1751938555408,[[108030.0,13.327],[108029.9,0.099],[108029.8,0.001],[108029.6,0.002],[108029.4,0.093]],[[108030.1,6.602],[108030.2,0.008],[108030.3,0.2],[108030.4,0.002],[108034.2,0.001]]]
["binance-futures","BTCUSDT",1751938599680,[[107998.8,0.532],[107998.7,0.003],[107998.5,0.002],[107996.2,0.002],[107995.6,0.081]],[[107998.9,31.39],[107999.0,1.005],[107999.1,0.003],[107999.2,0.094],[107999.3,0.28]]]
["binance-futures","BTCUSDT",1751938634048,[[107981.2,0.358],[107981.1,0.002],[107980.8,0.004],[107980.4,0.002],[107979.7,0.001]],[[107981.3,34.599],[107981.4,2.3],[107981.5,0.331],[107981.6,1.214],[107981.7,0.133]]]
["binance-futures","BTCUSDT",1751938694541,[[107957.6,35.06],[107957.5,1.818],[107957.4,0.082],[107957.3,0.002],[107957.2,0.128]],[[107957.7,0.704],[107957.8,0.002],[107957.9,0.092],[107958.0,0.004],[107960.0,0.004]]]
["binance-futures","BTCUSDT",1751938714761,[[107942.6,10.809],[107942.5,0.006],[107942.4,0.002],[107942.3,0.004],[107941.2,0.095]],[[107942.7,9.916],[107942.8,0.006],[107943.3,0.002],[107943.4,0.125],[107943.5,0.316]]]
["binance-futures","BTCUSDT",1751938769691,[[107935.2,17.811],[107935.1,0.022],[107935.0,0.001],[107934.7,0.046],[107931.6,0.25]],[[107935.3,0.506],[107935.4,0.004],[107935.5,0.39],[107935.6,0.002],[107935.7,0.003]]]
["binance-futures","BTCUSDT",1751938834281,[[107908.7,12.324],[107908.6,0.004],[107908.5,0.001],[107908.4,0.002],[107908.1,0.002]],[[107908.8,7.675],[107908.9,0.092],[107909.1,0.001],[107909.8,0.005],[107910.6,0.093]]]
["binance-futures","BTCUSDT",1751938845529,[[107915.8,1.03],[107915.7,0.002],[107915.3,0.002],[107914.2,0.002],[107913.7,0.039]],[[107915.9,32.727],[107916.0,0.002],[107916.1,0.001],[107916.3,0.002],[107916.4,0.001]]]
["binance-futures","BTCUSDT",1751938912101,[[107861.1,5.197],[107861.0,0.002],[107860.8,0.002],[107860.4,0.001],[107860.1,0.576]],[[107861.2,22.223],[107861.3,0.006],[107861.4,0.094],[107861.5,0.004],[107861.6,0.093]]]
["binance-futures","BTCUSDT",1751938960568,[[107839.7,12.939],[107839.6,0.017],[107839.5,0.008],[107839.3,0.093],[107839.2,0.007]],[[107839.8,5.846],[107839.9,0.514],[107840.0,0.003],[107840.6,0.002],[107841.0,0.002]]]
["binance-futures","BTCUSDT",1751938990221,[[107849.6,26.579],[107849.5,0.005],[107849.4,0.005],[107849.3,0.549],[107849.2,0.002]],[[107849.7,5.023],[107849.8,0.096],[107850.0,0.003],[107850.4,0.002],[107851.6,0.018]]]
["binance-futures","BTCUSDT",1751939053873,[[107826.5,14.338],[107826.4,0.005],[107826.3,0.205],[107826.2,0.229],[107825.9,0.409]],[[107826.6,7.391],[107826.7,0.006],[107826.8,0.274],[107826.9,1.021],[107827.6,0.004]]]
["binance-futures","BTCUSDT",1751939070162,[[107826.5,18.34],[107826.4,0.012],[107826.3,0.206],[107826.2,0.686],[107825.8,0.931]],[[107826.6,10.314],[107826.7,0.894],[107826.8,0.119],[107826.9,0.002],[107827.0,0.074]]]
["binance-futures","BTCUSDT",1751939128289,[[107781.2,15.569],[107781.1,0.016],[107781.0,0.1],[107780.9,0.002],[107780.7,0.051]],[[107781.3,2.099],[107781.4,0.082],[107781.5,0.094],[107781.6,0.002],[107781.8,0.002]]]
["binance-futures","BTCUSDT",1751939148336,[[107825.4,4.637],[107825.3,0.002],[107824.4,0.093],[107824.3,0.003],[107823.3,0.093]],[[107825.5,12.074],[107825.6,1.586],[107825.7,2.003],[107825.8,0.597],[107827.7,0.005]]]
["binance-futures","BTCUSDT",1751939201279,[[107841.9,5.667],[107841.8,0.004],[107841.6,0.008],[107841.5,0.001]],[[107842.0,13.362],[107842.1,0.605],[107842.2,0.502],[107842.3,0.502],[107842.6,0.002]]]
["binance-futures","BTCUSDT",1751939264842,[[107810.0,13.396],[107809.9,0.099],[107809.8,0.001],[107809.4,0.002],[107809.3,0.125]],[[107810.1,12.362],[107810.2,0.036],[107810.3,0.002],[107810.4,0.054],[107810.5,0.002]]]
["binance-futures","BTCUSDT",1751939275017,[[107810.0,13.834],[107809.9,0.913],[107809.8,0.001],[107809.4,0.159],[107809.3,0.002]],[[107810.1,13.853],[107810.2,0.047],[107810.3,0.011],[107810.4,0.007],[107810.5,0.227]]]
["binance-futures","BTCUSDT",1751939344941,[[107834.3,11.146],[107834.2,0.098],[107834.1,0.002],[107833.9,0.002],[107833.7,0.929]],[[107834.4,14.88],[107834.5,0.009],[107834.6,0.003],[107834.7,0.066],[107834.8,0.004]]]
["binance-futures","BTCUSDT",1751939370992,[[107837.4,19.73],[107837.3,0.006],[107837.2,0.069],[107837.1,0.002],[107836.8,0.098]],[[107837.5,4.829],[107837.6,0.009],[107837.7,0.004],[107837.8,0.001],[107838.5,0.002]]]
["binance-futures","BTCUSDT",1751939426167,[[107855.4,0.69],[107855.3,0.062],[107855.0,0.058],[107854.9,0.002],[107850.1,0.002]],[[107855.5,17.467],[107855.6,0.145],[107855.7,0.103],[107855.8,0.502],[107855.9,0.076]]]
["binance-futures","BTCUSDT",1751939446059,[[107840.2,3.738],[107840.1,0.002],[107840.0,0.135],[107839.9,0.002],[107839.7,0.002]],[[107840.3,20.582],[107840.4,0.08],[107840.5,0.048],[107840.6,0.097],[107841.6,0.006]]]
["binance-futures","BTCUSDT",1751939506039,[[107804.4,6.905],[107804.3,0.002],[107804.2,0.002],[107804.1,0.002],[107804.0,0.002]],[[107804.5,11.978],[107804.6,0.134],[107804.7,0.001],[107804.8,0.001],[107804.9,0.002]]]
["binance-futures","BTCUSDT",1751939562839,[[107758.6,11.141],[107758.5,0.005],[107758.4,0.001],[107758.3,0.001],[107758.1,0.004]],[[107758.7,14.783],[107758.8,0.022],[107758.9,0.008],[107759.0,0.007],[107759.1,0.139]]]
["binance-futures","BTCUSDT",1751939578939,[[107768.1,26.239],[107768.0,0.009],[107767.9,0.001],[107767.7,0.007],[107767.3,0.002]],[[107768.2,6.592],[107768.3,0.004],[107768.4,0.002],[107769.1,0.24],[107769.2,0.002]]]
["binance-futures","BTCUSDT",1751939638439,[[107758.7,10.488],[107758.6,0.083],[107758.5,0.001],[107758.0,0.03],[107757.9,0.002]],[[107758.8,42.132],[107758.9,0.101],[107759.1,0.069],[107759.2,0.002],[107759.6,0.002]]]
["binance-futures","BTCUSDT",1751939704078,[[107775.3,16.865],[107775.2,0.005],[107775.1,0.093],[107775.0,0.002],[107774.8,0.002]],[[107775.4,19.263],[107775.5,0.007],[107775.6,0.393],[107775.7,0.002],[107775.8,0.002]]]
["binance-futures","BTCUSDT",1751939732888,[[107808.3,29.238],[107808.2,0.781],[107808.1,0.005],[107807.2,0.004],[107807.1,0.005]],[[107808.4,8.183],[107808.5,0.01],[107809.8,0.108],[107809.9,0.207],[107810.0,0.001]]]
["binance-futures","BTCUSDT",1751939782085,[[107770.0,9.968],[107769.9,0.023],[107768.6,0.012],[107768.5,0.002],[107768.4,0.093]],[[107770.1,18.969],[107770.2,0.008],[107770.3,0.002],[107770.4,0.002],[107770.6,0.024]]]
["binance-futures","BTCUSDT",1751939805390,[[107750.0,5.176],[107749.9,0.023],[107749.8,0.004],[107749.5,0.001],[107749.4,0.074]],[[107750.1,41.204],[107750.2,0.01],[107750.3,0.002],[107750.5,0.002],[107750.9,0.004]]]
["binance-futures","BTCUSDT",1751939859249,[[107689.4,8.714],[107689.3,0.006],[107687.6,0.018],[107686.9,0.002],[107686.8,0.004]],[[107689.5,22.822],[107689.6,0.003],[107689.7,0.002],[107689.9,0.002],[107690.0,0.001]]]
["binance-futures","BTCUSDT",1751939877198,[[107661.2,0.755],[107661.1,0.092],[107660.9,0.029],[107660.8,0.004],[107660.1,0.002]],[[107661.3,15.813],[107661.4,0.094],[107661.5,0.003],[107661.9,0.24],[107662.5,0.006]]]
["binance-futures","BTCUSDT",1751939930300,[[107629.9,14.552],[107629.8,0.11],[107629.5,0.093],[107629.4,0.002],[107629.3,0.093]],[[107630.0,6.304],[107630.1,0.484],[107630.2,0.017],[107630.3,0.019],[107630.4,0.002]]]
["binance-futures","BTCUSDT",1751939991598,[[107650.0,14.282],[107649.9,0.116],[107649.8,0.001],[107649.5,0.002],[107644.4,0.114]],[[107650.1,15.448],[107650.2,0.099],[107650.3,0.002],[107650.4,0.004],[107650.9,0.162]]]
["binance-futures","BTCUSDT",1751940008570,[[107656.4,9.037],[107656.3,0.007],[107656.2,0.007],[107656.0,0.004],[107655.9,0.002]],[[107656.5,14.548],[107656.6,0.227],[107656.7,0.392],[107656.8,0.095],[107656.9,0.002]]]
["binance-futures","BTCUSDT",1751940064312,[[107630.1,0.229],[107630.0,0.649],[107629.9,0.025],[107629.8,0.106],[107629.1,0.002]],[[107630.2,33.356],[107630.3,0.136],[107630.4,0.005],[107630.8,0.004],[107631.1,0.003]]]
["binance-futures","BTCUSDT",1751940085691,[[107630.0,3.535],[107629.9,0.004],[107629.7,0.967],[107629.6,0.002],[107628.9,0.022]],[[107630.1,27.148],[107630.2,0.01],[107630.3,0.002],[107630.9,0.011],[107631.0,0.009]]]
["binance-futures","BTCUSDT",1751940155893,[[107655.6,12.874],[107655.5,0.302],[107655.2,0.017],[107655.1,0.002],[107655.0,0.225]],[[107655.7,12.109],[107655.8,0.03],[107655.9,0.279],[107656.0,0.003],[107656.1,0.004]]]
["binance-futures","BTCUSDT",1751940206968,[[107650.2,14.611],[107650.1,0.533],[107650.0,0.633],[107649.9,0.002],[107649.8,0.002]],[[107650.3,6.978],[107650.4,0.022],[107650.5,0.008],[107650.8,0.002],[107650.9,0.008]]]
["binance-futures","BTCUSDT",1751940229561,[[107665.6,27.53],[107665.5,0.005],[107665.4,0.001],[107665.2,0.021],[107665.1,0.096]],[[107665.7,10.556],[107665.8,0.005],[107665.9,0.002],[107666.3,0.39],[107666.4,0.002]]]
["binance-futures","BTCUSDT",1751940279818,[[107691.7,18.743],[107691.6,0.011],[107691.5,0.002],[107691.2,0.05],[107691.1,0.097]],[[107691.8,0.613],[107691.9,0.003],[107692.6,0.002],[107692.9,0.002],[107693.1,0.928]]]
["binance-futures","BTCUSDT",1751940303010,[[107696.3,7.794],[107696.2,1.01],[107695.9,0.002],[107695.0,0.01],[107694.9,0.004]],[[107696.4,35.958],[107696.5,0.007],[107696.6,0.008],[107696.8,0.295],[107697.4,0.005]]]
["binance-futures","BTCUSDT",1751940357839,[[107733.6,22.488],[107733.5,0.008],[107733.4,0.002],[107733.0,0.002],[107732.7,0.002]],[[107733.7,1.275],[107733.8,0.002],[107735.2,0.002],[107735.4,0.004],[107736.6,0.002]]]
["binance-futures","BTCUSDT",1751940418549,[[107658.1,9.348],[107658.0,0.004],[107656.2,0.002],[107650.3,0.01],[107650.2,0.372]],[[107658.2,24.447],[107658.3,0.004],[107658.5,0.103],[107658.6,0.006],[107658.8,0.019]]]
["binance-futures","BTCUSDT",1751940436906,[[107658.1,15.844],[107658.0,0.305],[107657.9,0.001],[107657.5,0.093],[107657.4,0.002]],[[107658.2,9.681],[107658.3,0.004],[107658.4,0.171],[107658.5,0.01],[107658.6,0.002]]]
["binance-futures","BTCUSDT",1751940470928,[[107658.1,9.841],[107658.0,0.598],[107657.7,0.002],[107657.6,1.5],[107657.5,0.003]],[[107658.2,22.675],[107658.3,0.189],[107658.4,0.079],[107658.5,0.01],[107658.6,0.002]]]
["binance-futures","BTCUSDT",1751940519269,[[107610.0,1.134],[107609.2,0.004],[107606.4,0.021],[107606.1,0.01],[107606.0,0.109]],[[107610.1,45.597],[107610.2,0.098],[107610.5,0.002],[107610.9,0.195],[107611.0,0.389]]]
["binance-futures","BTCUSDT",1751940596273,[[107577.2,43.906],[107577.1,0.825],[107577.0,0.001],[107576.5,0.003],[107575.9,0.003]],[[107577.3,0.408],[107577.4,0.79],[107578.0,0.002],[107579.0,0.002],[107579.1,0.002]]]
["binance-futures","BTCUSDT",1751940611618,[[107595.8,8.361],[107595.7,0.095],[107595.0,0.008],[107594.8,0.929],[107594.4,0.002]],[[107595.9,25.703],[107596.0,0.502],[107596.1,0.826],[107596.2,0.502],[107596.4,0.002]]]
["binance-futures","BTCUSDT",1751940675402,[[107586.7,33.828],[107586.6,0.739],[107586.5,0.083],[107586.4,0.006],[107586.3,1.276]],[[107586.8,0.196],[107586.9,0.134],[107587.7,0.002],[107587.8,0.004],[107588.2,0.001]]]
["binance-futures","BTCUSDT",1751940685610,[[107592.5,4.198],[107592.4,0.413],[107591.0,0.002],[107590.7,0.17],[107590.6,0.931]],[[107592.6,15.658],[107592.7,0.012],[107592.8,0.094],[107592.9,0.002],[107593.2,0.003]]]
["binance-futures","BTCUSDT",1751940756054,[[107615.1,12.263],[107615.0,0.004],[107614.9,0.003],[107614.8,0.093],[107614.7,0.002]],[[107615.2,31.361],[107615.3,0.006],[107615.4,0.004],[107615.5,0.002],[107615.6,0.093]]]
["binance-futures","BTCUSDT",1751940805165,[[107567.0,1.872],[107566.8,0.082],[107566.7,0.001],[107566.5,0.073],[107565.3,0.119]],[[107567.1,32.807],[107567.2,0.004],[107568.1,0.093],[107568.2,0.002],[107568.3,0.004]]]
["binance-futures","BTCUSDT",1751940829813,[[107490.1,13.313],[107490.0,0.938],[107489.9,2.665],[107489.8,0.006],[107489.7,0.477]],[[107490.2,2.727],[107490.5,0.002],[107490.6,0.186],[107491.4,0.001],[107491.5,0.003]]]
["binance-futures","BTCUSDT",1751940876147,[[107609.8,18.333],[107609.7,0.883],[107609.5,0.221],[107609.4,0.003],[107609.3,0.001]],[[107609.9,11.583],[107610.0,0.611],[107610.1,0.523],[107610.2,0.505],[107611.2,0.006]]]
["binance-futures","BTCUSDT",1751940905884,[[107630.5,2.446],[107630.4,11.225],[107630.3,2.042],[107629.5,0.12],[107628.8,0.427]],[[107630.8,12.092],[107631.1,1.389],[107631.2,0.053],[107632.5,0.304],[107632.8,0.036]]]
["binance-futures","BTCUSDT",1751940947825,[[107577.8,3.134],[107576.7,0.001],[107575.5,0.001],[107575.3,0.024],[107575.2,0.032]],[[107577.9,31.709],[107578.0,0.009],[107578.1,0.004],[107578.4,0.05],[107578.5,0.055]]]
["binance-futures","BTCUSDT",1751940982164,[[107560.1,7.943],[107560.0,0.093],[107559.9,0.002],[107559.8,0.002],[107559.4,0.093]],[[107560.2,13.408],[107560.3,0.002],[107560.4,0.001],[107560.6,0.278],[107560.7,0.006]]]
["binance-futures","BTCUSDT",1751941039669,[[107524.1,8.1],[107524.0,0.003],[107523.6,0.094],[107523.5,0.011],[107523.4,0.019]],[[107524.2,19.262],[107524.3,0.006],[107524.4,0.002],[107525.0,0.039],[107525.1,0.283]]]
["binance-futures","BTCUSDT",1751941101283,[[107479.8,3.858],[107479.7,0.002],[107479.0,0.002],[107478.7,0.004],[107478.2,0.012]],[[107479.9,34.036],[107480.0,0.547],[107480.1,0.512],[107480.2,0.506],[107480.3,0.5]]]
["binance-futures","BTCUSDT",1751941110657,[[107471.5,11.13],[107471.4,0.353],[107471.3,0.038],[107471.2,0.096],[107470.9,0.001]],[[107471.6,9.223],[107471.7,0.034],[107472.1,0.002],[107472.6,0.074],[107472.7,0.006]]]
["binance-futures","BTCUSDT",1751941171460,[[107599.9,9.487],[107599.8,0.006],[107599.7,0.002],[107598.7,0.002]],[[107600.0,9.183],[107600.1,0.004],[107600.7,0.095],[107600.8,0.002],[107601.0,0.002]]]
["binance-futures","BTCUSDT",1751941222889,[[107718.8,11.478],[107718.7,0.002],[107718.6,0.002],[107718.5,0.001],[107718.4,0.052]],[[107718.9,5.978],[107719.0,0.008],[107720.0,0.002],[107721.3,0.002],[107723.1,0.017]]]
["binance-futures","BTCUSDT",1751941247719,[[107779.9,18.412],[107779.6,0.296],[107779.1,0.004],[107779.0,0.095],[107778.9,3.566]],[[107780.0,0.369],[107781.1,0.02],[107784.9,0.005],[107787.3,0.005],[107788.8,1.999]]]
["binance-futures","BTCUSDT",1751941293656,[[107771.4,11.275],[107771.3,0.004],[107771.2,0.003],[107770.5,0.002],[107770.3,0.047]],[[107771.5,11.152],[107771.6,0.319],[107772.6,0.004],[107773.3,0.049],[107773.4,0.929]]]
["binance-futures","BTCUSDT",1751941324140,[[107723.7,10.466],[107723.6,0.004],[107723.5,0.093],[107723.4,0.005],[107723.1,0.093]],[[107723.8,9.29],[107723.9,1.508],[107724.0,0.004],[107724.7,0.06],[107724.8,0.028]]]
["binance-futures","BTCUSDT",1751941386390,[[107691.6,3.531],[107691.5,0.004],[107691.3,0.002],[107686.4,0.088],[107681.4,0.002]],[[107691.7,25.692],[107691.8,0.002],[107692.4,0.027],[107692.6,0.002],[107692.7,0.002]]]
["binance-futures","BTCUSDT",1751941402664,[[107765.2,22.872],[107765.1,0.007],[107765.0,0.008],[107764.0,0.002]],[[107765.3,7.467],[107765.4,0.006],[107765.8,0.093],[107765.9,0.002],[107766.0,0.002]]]
["binance-futures","BTCUSDT",1751941457637,[[107783.5,10.751],[107783.4,0.045],[107783.0,0.042],[107782.9,0.002],[107782.5,0.002]],[[107783.6,10.658],[107783.7,0.006],[107783.8,0.002],[107784.4,0.002],[107785.6,0.093]]]
["binance-futures","BTCUSDT",1751941522038,[[107816.4,14.869],[107816.3,0.006],[107816.2,0.204],[107816.1,0.002],[107815.9,0.002]],[[107816.5,1.961],[107816.6,0.048],[107816.7,0.02],[107816.8,0.002],[107816.9,0.029]]]
["binance-futures","BTCUSDT",1751941531121,[[107821.6,20.971],[107821.5,0.295],[107821.4,0.002],[107821.3,0.003],[107819.0,0.008]],[[107821.7,4.74],[107821.8,0.045],[107821.9,0.554],[107822.0,0.003],[107822.1,0.047]]]
["binance-futures","BTCUSDT",1751941595725,[[107873.2,28.372],[107873.1,0.005],[107873.0,0.185],[107872.9,0.004],[107872.8,0.002]],[[107873.3,0.961],[107873.4,0.002],[107873.6,0.001],[107874.1,0.002],[107875.1,0.002]]]
["binance-futures","BTCUSDT",1751941648114,[[107890.2,10.12],[107890.1,0.1],[107890.0,0.175],[107889.9,0.002]],[[107890.3,3.56],[107890.4,0.161],[107890.5,0.134],[107890.6,0.204],[107890.7,0.02]]]
["binance-futures","BTCUSDT",1751941675043,[[107890.8,8.933],[107890.7,0.097],[107890.5,0.002],[107890.3,0.161],[107890.2,0.059]],[[107890.9,12.615],[107891.0,0.004],[107891.4,0.926],[107892.8,0.001],[107895.3,0.002]]]
["binance-futures","BTCUSDT",1751941698000,[[107881.2,0.483],[107881.1,0.008],[107880.6,0.002],[107880.5,0.011],[107880.4,0.002]],[[107881.3,24.52],[107881.4,0.01],[107882.0,0.001],[107882.5,0.581],[107884.0,0.009]]]
["binance-futures","BTCUSDT",1751941754494,[[107879.7,4.726],[107879.6,0.044],[107879.5,0.002],[107876.5,0.002]],[[107879.8,11.249],[107879.9,0.003],[107880.0,0.035],[107880.1,0.004],[107881.9,0.371]]]
["binance-futures","BTCUSDT",1751941817183,[[107859.0,11.924],[107858.9,0.1],[107858.8,0.002],[107858.7,0.838],[107858.6,0.004]],[[107859.1,16.292],[107859.2,0.006],[107859.3,0.001],[107859.4,0.002],[107859.5,0.584]]]
["binance-futures","BTCUSDT",1751941835112,[[107875.0,25.466],[107874.9,0.013],[107874.8,0.002],[107874.7,0.002],[107874.6,0.012]],[[107875.1,4.467],[107875.2,0.004],[107875.4,0.002],[107876.1,0.002],[107876.4,0.716]]]
["binance-futures","BTCUSDT",1751941891039,[[107845.0,8.668],[107844.9,0.014],[107844.7,0.009],[107843.5,0.004],[107842.5,0.003]],[[107845.1,17.828],[107845.2,0.083],[107845.3,0.001],[107845.5,0.002],[107845.6,0.332]]]
["binance-futures","BTCUSDT",1751941950098,[[107739.7,5.311],[107739.6,0.011],[107739.2,0.002],[107738.8,0.255],[107738.7,0.002]],[[107739.8,7.81],[107739.9,0.005],[107740.0,0.053],[107740.1,0.004],[107740.3,0.002]]]
["binance-futures","BTCUSDT",1751941963510,[[107769.9,13.326],[107769.8,0.005],[107769.7,0.002],[107769.4,0.002],[107767.1,0.002]],[[107770.0,8.662],[107770.1,0.003],[107770.3,0.002],[107770.4,0.002],[107770.9,0.002]]]
["binance-futures","BTCUSDT",1751942029348,[[107757.8,11.102],[107757.7,0.005],[107757.6,0.002],[107757.5,0.002],[107757.3,0.009]],[[107757.9,7.104],[107758.0,0.009],[107758.4,0.093],[107758.5,0.006],[107759.0,1.547]]]
["binance-futures","BTCUSDT",1751942057418,[[107731.5,11.584],[107731.4,0.103],[107730.9,0.002],[107730.5,0.002]],[[107731.6,15.916],[107731.7,0.004],[107731.9,0.002],[107732.5,0.095],[107732.6,0.922]]]
["binance-futures","BTCUSDT",1751942108337,[[107748.3,19.597],[107748.2,0.097],[107748.1,0.001],[107747.8,0.002],[107747.2,0.002]],[[107748.4,6.893],[107748.5,0.004],[107748.6,0.093],[107748.7,0.002],[107748.8,0.002]]]
["binance-futures","BTCUSDT",1751942131015,[[107745.9,18.997],[107745.8,0.002],[107745.7,0.222],[107745.6,0.004],[107745.3,0.006]],[[107746.0,4.046],[107746.1,0.042],[107746.2,0.002],[107746.4,0.004],[107746.6,0.002]]]
["binance-futures","BTCUSDT",1751942187924,[[107819.4,11.1],[107819.3,0.008],[107819.1,0.003],[107818.8,0.1],[107818.7,0.002]],[[107819.5,12.29],[107819.6,0.021],[107819.7,0.004],[107820.0,0.004],[107820.1,0.002]]]
["binance-futures","BTCUSDT",1751942247706,[[107781.7,9.869],[107781.6,0.005],[107781.3,0.052],[107781.2,0.095],[107781.1,0.002]],[[107781.8,15.721],[107781.9,0.186],[107782.0,0.004],[107782.7,0.093],[107782.8,0.002]]]
["binance-futures","BTCUSDT",1751942260800,[[107794.1,17.262],[107794.0,0.007],[107793.9,0.01],[107793.8,0.002],[107792.6,0.094]],[[107794.2,8.353],[107794.3,0.004],[107795.2,0.002],[107795.3,0.023],[107795.4,0.117]]]
["binance-futures","BTCUSDT",1751942324491,[[107824.9,9.104],[107824.8,0.003],[107824.7,0.002],[107824.5,0.004],[107823.7,0.009]],[[107825.0,9.93],[107825.1,0.009],[107825.5,0.004],[107826.1,0.001],[107826.3,0.022]]]
["binance-futures","BTCUSDT",1751942387908,[[107753.0,9.106],[107752.9,0.085],[107752.7,0.671],[107752.6,0.003],[107752.0,0.001]],[[107753.1,8.661],[107753.2,0.186],[107753.3,0.03],[107753.4,0.025],[107753.5,0.022]]]
["binance-futures","BTCUSDT",1751942400912,[[107734.5,3.635],[107734.4,0.004],[107733.7,0.001],[107733.5,0.002],[107731.5,0.002]],[[107734.6,26.205],[107734.7,0.098],[107734.8,0.031],[107734.9,0.035],[107735.1,0.093]]]
["binance-futures","BTCUSDT",1751942468162,[[107710.0,3.332],[107709.9,0.003],[107709.7,0.001],[107708.4,0.002],[107707.7,0.048]],[[107710.1,46.428],[107710.2,0.117],[107710.3,0.002],[107710.4,0.673],[107710.5,2.965]]]
["binance-futures","BTCUSDT",1751942495458,[[107718.0,10.34],[107717.9,0.004],[107717.8,0.116],[107717.7,0.002],[107717.5,0.003]],[[107718.1,5.662],[107718.2,0.01],[107718.5,0.008],[107720.2,0.005],[107722.1,0.002]]]
["binance-futures","BTCUSDT",1751942547586,[[107705.5,10.288],[107705.4,0.007],[107705.3,0.002],[107705.2,0.002],[107705.1,0.362]],[[107705.6,24.91],[107705.7,0.006],[107705.8,0.001],[107706.0,0.001],[107706.4,0.001]]]
["binance-futures","BTCUSDT",1751942569027,[[107652.1,6.715],[107652.0,0.004],[107651.4,0.043],[107651.3,0.002],[107651.2,0.032]],[[107652.2,28.225],[107652.3,0.006],[107652.4,0.889],[107652.5,0.002],[107652.6,0.288]]]
["binance-futures","BTCUSDT",1751942620400,[[107670.4,11.886],[107670.3,0.009],[107670.2,0.002],[107670.0,0.003],[107669.9,0.002]],[[107670.5,12.354],[107670.6,0.009],[107670.7,0.001],[107670.8,0.002],[107671.0,0.003]]]
["binance-futures","BTCUSDT",1751942685526,[[107688.4,27.979],[107688.3,0.015],[107688.2,0.002],[107688.1,0.007],[107687.6,0.069]],[[107688.5,2.195],[107688.6,0.002],[107688.8,0.004],[107688.9,0.928],[107689.0,0.002]]]
["binance-futures","BTCUSDT",1751942700390,[[107688.4,5.742],[107688.3,0.003],[107687.3,0.004],[107686.5,0.004],[107685.0,0.003]],[[107688.5,19.663],[107688.6,0.065],[107688.7,0.001],[107688.8,0.004],[107688.9,0.002]]]
["binance-futures","BTCUSDT",1751942760737,[[107636.4,2.509],[107636.3,0.015],[107636.0,0.008],[107634.2,0.04],[107634.1,0.003]],[[107636.5,37.043],[107636.6,0.015],[107636.7,0.003],[107636.8,0.095],[107636.9,0.005]]]
["binance-futures","BTCUSDT",1751942780289,[[107636.3,5.852],[107636.2,0.002],[107636.1,0.151],[107636.0,0.004],[107635.8,0.002]],[[107636.4,11.149],[107636.5,0.735],[107636.6,0.007],[107636.8,0.001],[107636.9,0.097]]]
["binance-futures","BTCUSDT",1751942855863,[[107595.1,17.664],[107595.0,0.006],[107594.9,0.003],[107594.8,0.001],[107594.7,1.028]],[[107595.2,7.928],[107595.3,0.008],[107596.4,0.004],[107597.5,0.002],[107597.8,0.002]]]
["binance-futures","BTCUSDT",1751942903329,[[107580.1,7.825],[107580.0,0.042],[107578.3,0.004],[107578.2,0.093],[107578.1,0.059]],[[107580.2,25.93],[107580.3,0.006],[107580.4,0.034],[107580.5,0.002],[107580.7,0.006]]]
["binance-futures","BTCUSDT",1751942929715,[[107583.4,0.824],[107583.3,0.002],[107582.5,0.002],[107580.0,0.223],[107579.2,0.008]],[[107583.5,12.407],[107583.6,0.006],[107583.7,0.092],[107583.8,0.002],[107583.9,0.032]]]
["binance-futures","BTCUSDT",1751942976756,[[107553.8,6.939],[107553.7,0.004],[107552.9,0.008],[107552.3,0.124],[107551.3,0.084]],[[107553.9,12.231],[107554.0,0.242],[107554.1,0.325],[107554.2,0.002],[107554.3,0.006]]]
["binance-futures","BTCUSDT",1751943002455,[[107519.9,30.375],[107519.8,0.004],[107519.4,0.011],[107519.3,0.002],[107518.6,0.002]],[[107520.0,5.486],[107520.1,0.376],[107520.2,0.327],[107520.3,0.002],[107520.7,0.004]]]
["binance-futures","BTCUSDT",1751943069818,[[107526.9,10.081],[107526.8,0.08],[107526.4,0.001],[107526.1,0.093],[107526.0,0.002]],[[107527.0,10.877],[107527.1,0.161],[107527.2,0.422],[107527.5,0.093],[107543.3,1.022]]]
["binance-futures","BTCUSDT",1751943096348,[[107549.9,9.687],[107549.8,0.15],[107549.7,0.81],[107549.6,0.076],[107549.5,0.002]],[[107550.0,12.403],[107550.1,0.101],[107550.2,0.002],[107550.6,0.002],[107552.4,0.097]]]
["binance-futures","BTCUSDT",1751943142548,[[107568.2,9.866],[107567.9,0.002],[107567.8,0.641],[107567.7,0.987],[107567.6,0.002]],[[107568.3,25.7],[107568.4,0.1],[107568.9,0.001],[107569.3,0.069],[107569.4,0.006]]]
["binance-futures","BTCUSDT",1751943169720,[[107576.9,19.834],[107576.8,0.004],[107576.7,0.001],[107576.6,0.004],[107576.5,0.009]],[[107577.0,17.233],[107577.1,0.01],[107577.2,0.002],[107577.4,0.001],[107578.0,0.004]]]
["binance-futures","BTCUSDT",1751943217174,[[107599.2,10.454],[107599.1,0.005],[107599.0,0.005],[107598.7,0.002],[107598.2,0.093]],[[107599.3,4.71],[107599.4,0.002],[107599.5,0.002],[107599.7,0.013],[107599.8,0.002]]]
["binance-futures","BTCUSDT",1751943290698,[[107682.8,22.047],[107682.7,0.504],[107682.6,0.004],[107682.4,0.093],[107682.3,0.002]],[[107682.9,3.21],[107683.0,0.22],[107683.1,0.016],[107683.2,0.002],[107686.2,0.007]]]
["binance-futures","BTCUSDT",1751943332860,[[107731.6,12.789],[107731.5,0.037],[107731.4,7.617],[107731.3,0.002],[107729.7,1.51]],[[107731.7,7.244],[107731.8,0.008],[107732.0,0.093],[107732.1,0.002],[107732.4,0.096]]]
["binance-futures","BTCUSDT",1751943370684,[[107696.4,14.437],[107696.3,0.006],[107696.2,0.002],[107695.8,0.002],[107695.3,0.013]],[[107696.5,3.498],[107696.6,2.036],[107696.7,0.001],[107696.8,0.001],[107696.9,0.002]]]
["binance-futures","BTCUSDT",1751943384660,[[107709.4,24.769],[107709.3,0.006],[107709.2,0.002],[107708.9,0.002],[107708.8,0.002]],[[107709.5,6.029],[107709.6,0.004],[107709.9,0.231],[107710.0,0.003],[107710.3,0.928]]]
["binance-futures","BTCUSDT",1751943454320,[[107710.7,5.769],[107710.6,0.004],[107709.4,0.004],[107709.3,0.004],[107708.9,0.002]],[[107710.8,21.511],[107710.9,0.22],[107711.0,1.158],[107711.1,0.002],[107712.9,0.002]]]
["binance-futures","BTCUSDT",1751943509081,[[107700.9,8.311],[107700.8,0.004],[107700.3,0.002],[107700.1,0.002],[107700.0,0.439]],[[107701.0,17.957],[107701.1,0.174],[107701.2,0.001],[107701.3,0.093],[107701.4,0.039]]]
["binance-futures","BTCUSDT",1751943533174,[[107717.4,28.251],[107717.3,0.134],[107717.2,0.002],[107716.9,0.002],[107716.5,0.003]],[[107717.5,2.217],[107717.6,0.002],[107718.5,0.133],[107718.6,0.004],[107719.1,0.061]]]
["binance-futures","BTCUSDT",1751943585047,[[107720.9,11.475],[107720.8,0.01],[107720.6,0.093],[107720.5,0.002],[107720.1,0.093]],[[107721.0,9.356],[107721.1,0.003],[107721.4,0.042],[107721.5,0.004],[107721.6,0.001]]]
["binance-futures","BTCUSDT",1751943612512,[[107697.0,9.335],[107696.9,0.005],[107696.3,0.004],[107693.0,0.002],[107691.2,0.001]],[[107697.1,22.474],[107697.2,0.123],[107697.3,0.005],[107697.4,0.321],[107697.5,0.002]]]
["binance-futures","BTCUSDT",1751943659007,[[107727.9,9.976],[107727.8,0.541],[107727.7,0.002],[107727.6,0.002],[107727.3,0.095]],[[107728.0,4.207],[107728.1,0.002],[107728.2,0.241],[107728.3,0.004],[107731.2,0.001]]]
["binance-futures","BTCUSDT",1751943736801,[[107705.4,10.909],[107705.3,0.077],[107704.9,0.093],[107704.8,0.002],[107693.5,0.279]],[[107705.5,9.316],[107705.6,0.008],[107705.7,0.265],[107705.8,1.351],[107705.9,0.093]]]
["binance-futures","BTCUSDT",1751943755445,[[107705.4,12.514],[107705.3,0.078],[107705.2,0.001],[107705.0,0.066],[107704.9,0.004]],[[107705.5,3.671],[107705.6,0.027],[107705.7,0.108],[107705.8,1.363],[107705.9,0.038]]]
["binance-futures","BTCUSDT",1751943819254,[[107749.2,16.736],[107749.1,0.114],[107749.0,0.002],[107748.9,0.005],[107748.8,0.015]],[[107749.3,1.229],[107749.4,0.125],[107749.5,0.028],[107749.6,0.007],[107749.8,0.037]]]
["binance-futures","BTCUSDT",1751943832421,[[107749.2,17.068],[107749.1,0.05],[107749.0,0.062],[107748.9,0.004],[107748.8,0.019]],[[107749.3,9.394],[107749.4,0.126],[107749.5,0.001],[107749.6,0.005],[107749.8,0.037]]]
["binance-futures","BTCUSDT",1751943900090,[[107760.0,13.721],[107759.9,0.009],[107759.8,0.002],[107759.7,0.002],[107759.0,0.927]],[[107760.1,20.209],[107760.2,0.009],[107760.3,0.008],[107760.4,0.01],[107760.5,0.037]]]
["binance-futures","BTCUSDT",1751943952711,[[107770.7,31.834],[107770.6,1.333],[107770.5,0.272],[107770.4,0.004],[107770.2,0.006]],[[107770.8,34.874],[107770.9,0.002],[107771.0,0.094],[107771.1,0.034],[107771.2,0.001]]]
["binance-futures","BTCUSDT",1751943976329,[[107760.0,5.266],[107759.9,0.012],[107759.8,0.009],[107759.7,0.034],[107759.6,0.167]],[[107760.1,19.573],[107760.2,0.044],[107760.3,0.001],[107760.7,0.13],[107760.8,0.002]]]
["binance-futures","BTCUSDT",1751944028358,[[107730.1,20.595],[107730.0,0.011],[107729.9,0.002],[107729.6,0.011],[107729.5,0.005]],[[107730.2,5.728],[107730.3,0.004],[107730.4,0.002],[107730.5,0.206],[107730.6,0.071]]]
["binance-futures","BTCUSDT",1751944056720,[[107715.6,11.526],[107715.5,0.004],[107715.4,0.022],[107715.3,0.002],[107715.1,0.002]],[[107715.7,14.006],[107715.8,0.036],[107715.9,0.001],[107716.0,0.093],[107716.1,0.002]]]
["binance-futures","BTCUSDT",1751944125307,[[107690.0,1.297],[107689.9,0.268],[107689.6,0.003],[107689.4,0.004],[107688.9,0.002]],[[107690.1,19.171],[107690.2,0.008],[107690.3,0.001],[107690.4,0.002],[107690.5,0.2]]]
["binance-futures","BTCUSDT",1751944139621,[[107676.0,1.546],[107674.3,0.002],[107673.7,0.002],[107672.5,0.001],[107671.1,0.004]],[[107676.1,37.523],[107676.2,0.173],[107676.3,0.002],[107676.4,0.002],[107676.5,0.038]]]
["binance-futures","BTCUSDT",1751944199538,[[107687.5,3.831],[107687.4,0.002],[107687.3,0.002],[107686.8,0.002],[107686.7,0.14]],[[107687.6,22.289],[107687.7,0.004],[107687.8,0.001],[107688.4,0.136],[107688.5,0.002]]]
["binance-futures","BTCUSDT",1751944263011,[[107713.6,28.262],[107713.5,0.109],[107713.4,0.554],[107713.3,0.006],[107713.2,0.105]],[[107713.7,5.723],[107713.8,0.006],[107714.2,0.002],[107715.0,0.001],[107715.2,0.007]]]
["binance-futures","BTCUSDT",1751944274660,[[107713.6,14.193],[107713.5,0.012],[107713.4,0.011],[107713.3,0.002],[107713.2,0.012]],[[107713.7,10.031],[107713.8,0.183],[107713.9,0.418],[107714.0,0.018],[107714.1,0.002]]]
["binance-futures","BTCUSDT",1751944337660,[[107707.0,9.176],[107706.9,0.007],[107706.7,0.002],[107706.6,0.007],[107706.0,0.004]],[[107707.1,20.389],[107707.2,0.012],[107707.3,0.001],[107707.8,0.503],[107708.0,0.005]]]
["binance-futures","BTCUSDT",1751944395232,[[107700.0,14.548],[107699.9,0.008],[107699.8,0.002],[107699.7,0.005],[107699.6,0.099]],[[107700.1,4.6],[107700.2,0.015],[107701.0,0.001],[107701.2,0.016],[107701.3,0.039]]]
["binance-futures","BTCUSDT",1751944420497,[[107704.5,31.812],[107704.4,0.006],[107704.3,0.006],[107704.2,0.006],[107704.1,0.001]],[[107704.6,1.719],[107704.7,0.003],[107705.0,0.059],[107705.1,0.002],[107705.5,0.001]]]
["binance-futures","BTCUSDT",1751944448110,[[107728.1,38.896],[107728.0,0.007],[107727.9,1.153],[107727.8,0.003],[107727.5,0.104]],[[107728.2,2.447],[107728.3,0.004],[107728.5,0.021],[107728.6,0.002],[107729.6,0.002]]]
["binance-futures","BTCUSDT",1751944501512,[[107740.7,25.903],[107740.6,0.094],[107740.5,0.003],[107740.3,0.095],[107740.2,0.009]],[[107740.8,14.733],[107740.9,0.004],[107741.0,0.013],[107741.1,0.002],[107742.1,0.002]]]
["binance-futures","BTCUSDT",1751944567938,[[107740.7,14.601],[107740.6,0.142],[107740.5,0.013],[107740.4,0.002],[107740.2,0.002]],[[107740.8,15.998],[107740.9,0.01],[107741.0,0.017],[107741.1,0.008],[107741.4,0.002]]]
["binance-futures","BTCUSDT",1751944583221,[[107740.7,12.943],[107740.6,0.16],[107740.5,0.013],[107740.4,0.002],[107737.2,0.002]],[[107740.8,19.023],[107740.9,0.192],[107741.0,0.009],[107741.1,0.006],[107741.3,0.004]]]
["binance-futures","BTCUSDT",1751944643601,[[107736.2,1.802],[107736.1,0.002],[107735.9,0.004],[107734.9,0.002],[107734.6,0.006]],[[107736.3,14.763],[107736.4,0.007],[107736.5,0.001],[107736.6,0.094],[107736.7,0.039]]]
["binance-futures","BTCUSDT",1751944702721,[[107751.5,10.988],[107751.4,0.049],[107751.3,0.002],[107751.0,0.006],[107750.0,0.005]],[[107751.6,12.275],[107751.7,0.046],[107751.9,0.002],[107752.0,0.037],[107752.1,0.004]]]
["binance-futures","BTCUSDT",1751944719444,[[107751.5,14.704],[107751.4,0.049],[107751.3,0.002],[107750.7,0.005],[107748.1,0.01]],[[107751.6,11.9],[107751.7,0.049],[107751.9,0.095],[107752.0,0.039],[107755.1,0.348]]]
["binance-futures","BTCUSDT",1751944784168,[[107732.9,21.777],[107732.8,0.065],[107732.7,0.004],[107732.5,0.001],[107732.1,0.002]],[[107733.0,4.971],[107733.1,0.064],[107733.5,0.037],[107733.6,0.002],[107734.5,0.004]]]
["binance-futures","BTCUSDT",1751944838208,[[107739.1,15.665],[107739.0,0.008],[107738.9,0.095],[107738.8,0.002],[107738.3,0.004]],[[107739.2,6.879],[107739.3,0.003],[107740.0,0.004],[107740.2,0.003],[107740.3,0.006]]]
["binance-futures","BTCUSDT",1751944863660,[[107756.4,11.2],[107756.3,0.161],[107756.2,0.004],[107756.1,0.002],[107755.6,0.002]],[[107756.5,12.905],[107756.6,0.005],[107756.7,0.033],[107756.8,0.002],[107757.0,0.004]]]
["binance-futures","BTCUSDT",1751944889683,[[107756.4,18.443],[107756.3,0.006],[107756.2,0.004],[107756.1,0.002],[107755.9,0.001]],[[107756.5,0.665],[107756.6,0.003],[107756.7,0.032],[107756.8,0.002],[107757.0,0.004]]]
["binance-futures","BTCUSDT",1751944943071,[[107782.8,18.957],[107782.7,0.101],[107782.6,0.011],[107782.5,0.095],[107782.4,0.002]],[[107782.9,4.708],[107783.0,0.004],[107783.1,0.337],[107783.2,0.003],[107783.5,0.168]]]
["binance-futures","BTCUSDT",1751945006024,[[107818.4,9.579],[107818.3,0.009],[107818.0,0.002],[107817.9,0.156],[107817.8,0.002]],[[107818.5,10.065],[107818.6,0.011],[107818.7,0.093],[107818.8,0.023],[107818.9,0.01]]]
["binance-futures","BTCUSDT",1751945016229,[[107818.4,5.31],[107818.3,0.007],[107818.1,0.927],[107818.0,0.002],[107817.7,0.006]],[[107818.5,11.762],[107818.6,0.342],[107818.7,0.093],[107818.8,0.023],[107818.9,0.059]]]
["binance-futures","BTCUSDT",1751945080061,[[107845.6,20.335],[107845.5,2.347],[107845.4,0.002],[107845.2,0.002],[107845.0,0.93]],[[107845.7,1.392],[107845.8,0.002],[107846.0,0.002],[107846.2,0.004],[107846.5,0.017]]]
["binance-futures","BTCUSDT",1751945139183,[[107841.7,19.294],[107841.6,0.057],[107841.5,0.002],[107841.3,0.004],[107841.2,0.003]],[[107841.8,16.291],[107841.9,0.091],[107842.0,0.004],[107844.1,0.835],[107853.4,0.25]]]
["binance-futures","BTCUSDT",1751945155762,[[107848.8,29.949],[107848.7,0.484],[107848.6,0.006],[107848.5,0.002],[107848.4,2.002]],[[107848.9,2.768],[107849.0,0.023],[107849.1,0.021],[107849.2,0.002],[107849.3,0.002]]]
["binance-futures","BTCUSDT",1751945220629,[[107855.0,1.907],[107854.9,0.002],[107854.8,0.002],[107854.5,0.002],[107854.4,0.002]],[[107855.1,32.383],[107855.2,0.109],[107855.3,0.002],[107855.6,0.199],[107855.7,0.04]]]
["binance-futures","BTCUSDT",1751945251881,[[107841.7,8.437],[107841.6,0.003],[107841.5,0.251],[107841.4,0.095],[107840.7,0.002]],[[107841.8,16.011],[107841.9,1.718],[107842.0,0.006],[107842.1,0.001],[107842.2,0.038]]]
["binance-futures","BTCUSDT",1751945302610,[[107835.3,7.646],[107835.2,0.095],[107835.0,0.126],[107834.9,0.002],[107834.3,0.004]],[[107835.4,14.171],[107835.5,0.034],[107835.6,0.802],[107835.7,0.028],[107835.8,0.061]]]
["binance-futures","BTCUSDT",1751945328486,[[107853.0,31.959],[107852.9,0.004],[107852.8,0.002],[107852.7,0.126],[107852.6,0.004]],[[107853.1,2.231],[107853.2,0.002],[107853.4,0.002],[107853.5,0.003],[107853.6,0.002]]]
["binance-futures","BTCUSDT",1751945386521,[[107854.8,8.29],[107854.7,0.072],[107854.6,0.002],[107854.5,0.063],[107854.4,0.002]],[[107854.9,7.874],[107855.0,0.042],[107855.1,0.002],[107855.3,0.093],[107855.4,0.017]]]
["binance-futures","BTCUSDT",1751945451105,[[107838.8,8.57],[107838.7,0.28],[107838.6,0.002],[107838.1,0.093],[107838.0,0.008]],[[107838.9,10.909],[107839.0,0.006],[107839.1,0.003],[107839.2,0.471],[107839.3,0.002]]]
["binance-futures","BTCUSDT",1751945462810,[[107853.9,22.675],[107853.8,1.673],[107853.7,2.063],[107853.6,0.002],[107853.5,0.003]],[[107854.0,6.678],[107854.1,0.002],[107854.4,0.002],[107854.7,0.002],[107854.8,0.002]]]
["binance-futures","BTCUSDT",1751945528147,[[107843.1,5.861],[107843.0,0.168],[107842.9,0.002],[107842.8,0.275],[107842.7,0.002]],[[107843.2,11.726],[107843.3,0.426],[107843.4,0.005],[107843.6,0.094],[107843.7,0.059]]]
["binance-futures","BTCUSDT",1751945590666,[[107874.3,12.105],[107874.2,0.17],[107874.1,0.002],[107874.0,0.002],[107873.9,0.002]],[[107874.4,8.73],[107874.5,0.013],[107874.6,0.027],[107874.7,0.018],[107874.8,0.059]]]
["binance-futures","BTCUSDT",1751945626428,[[107860.2,34.711],[107860.1,0.511],[107860.0,0.627],[107859.9,0.01],[107859.8,0.002]],[[107860.3,0.058],[107860.4,0.002],[107862.1,0.039],[107862.2,0.002],[107863.3,0.004]]]
["binance-futures","BTCUSDT",1751945679404,[[107854.0,16.426],[107853.9,0.01],[107853.8,0.003],[107853.7,0.002],[107853.5,0.039]],[[107854.1,6.985],[107854.2,0.006],[107854.8,0.002],[107855.0,0.003],[107857.0,0.002]]]
["binance-futures","BTCUSDT",1751945715021,[[107859.0,3.187],[107858.9,0.004],[107858.0,0.148],[107854.0,0.843],[107842.8,2.992]],[[107859.1,15.303],[107859.2,0.042],[107859.4,0.095],[107859.5,0.002],[107859.8,0.468]]]
["binance-futures","BTCUSDT",1751945758181,[[107859.0,1.467],[107858.9,0.004]],[[107859.1,15.856],[107859.2,0.039],[107859.7,0.002],[107859.8,0.467],[107859.9,0.004]]]
["binance-futures","BTCUSDT",1751945799752,[[107852.1,11.648],[107852.0,1.091],[107851.9,0.004],[107851.8,0.094],[107851.7,0.095]],[[107852.2,10.461],[107852.3,0.005],[107852.4,0.832],[107852.5,0.004],[107852.7,0.258]]]
["binance-futures","BTCUSDT",1751945857547,[[107828.9,23.233],[107828.8,0.005],[107828.7,0.003],[107828.6,0.017],[107828.5,0.002]],[[107829.0,5.835],[107829.1,0.003],[107829.8,0.039],[107829.9,0.002],[107830.6,0.019]]]
["binance-futures","BTCUSDT",1751945883501,[[107847.7,25.631],[107847.6,0.005],[107847.5,0.001],[107847.4,0.003],[107847.3,0.93]],[[107847.8,4.162],[107847.9,0.002],[107848.0,0.002],[107848.1,0.926],[107848.2,0.142]]]
["binance-futures","BTCUSDT",1751945936652,[[107853.0,18.808],[107852.9,0.006],[107852.8,0.094],[107852.7,0.002],[107852.6,0.003]],[[107853.1,7.503],[107853.2,0.013],[107853.7,0.002],[107853.8,0.959],[107853.9,0.002]]]
["binance-futures","BTCUSDT",1751945960801,[[107857.4,18.873],[107857.3,0.099],[107857.2,0.003],[107857.1,0.002],[107857.0,0.369]],[[107857.5,2.001],[107857.6,0.002],[107857.9,0.012],[107858.0,0.02],[107858.4,0.002]]]
["binance-futures","BTCUSDT",1751946012221,[[107938.2,13.724],[107938.1,0.156],[107938.0,0.468],[107937.9,0.002],[107935.8,0.002]],[[107938.3,11.945],[107938.4,0.293],[107938.5,0.025],[107938.6,0.016],[107938.7,0.016]]]
["binance-futures","BTCUSDT",1751946085189,[[107949.9,38.215],[107949.8,0.002],[107949.5,0.002],[107949.4,0.569],[107949.3,6.311]],[[107950.0,4.092],[107950.1,0.031],[107950.2,0.055],[107950.3,0.015],[107952.4,0.711]]]
["binance-futures","BTCUSDT",1751946130225,[[107902.9,14.075],[107902.8,0.122],[107902.3,0.095],[107901.8,0.093]],[[107903.0,12.296],[107903.1,0.007],[107903.2,0.003],[107903.4,0.004],[107903.5,0.977]]]
["binance-futures","BTCUSDT",1751946167244,[[107897.8,8.962],[107897.7,0.003],[107897.6,0.002],[107897.5,0.092],[107897.4,0.004]],[[107897.9,15.673],[107898.0,0.007],[107898.1,0.003],[107898.3,0.037],[107898.4,0.002]]]
["binance-futures","BTCUSDT",1751946185039,[[107897.8,10.82],[107897.7,0.12],[107897.6,0.003],[107897.5,0.092],[107897.4,0.004]],[[107897.9,15.246],[107898.0,0.468],[107898.1,0.003],[107898.3,0.037],[107898.4,0.095]]]
["binance-futures","BTCUSDT",1751946251372,[[107897.5,12.751],[107897.4,0.009],[107897.3,0.319],[107897.2,0.002],[107897.0,0.095]],[[107897.6,16.77],[107897.7,0.542],[107897.8,0.061],[107897.9,1.178],[107898.0,0.044]]]
["binance-futures","BTCUSDT",1751946307230,[[107879.7,8.244],[107879.6,0.004],[107879.4,0.002],[107879.3,0.002],[107878.7,0.095]],[[107879.8,15.61],[107879.9,0.16],[107880.0,0.004],[107880.4,0.032],[107880.5,0.002]]]
["binance-futures","BTCUSDT",1751946332924,[[107873.0,1.881],[107872.9,0.004],[107872.8,0.24],[107872.7,0.002],[107866.4,0.002]],[[107873.1,26.638],[107873.2,0.239],[107873.3,0.013],[107873.4,0.002],[107873.9,0.002]]]
["binance-futures","BTCUSDT",1751946382572,[[107818.5,9.848],[107818.4,0.301],[107818.0,0.145],[107817.9,0.003],[107817.6,0.001]],[[107818.6,11.546],[107818.7,0.165],[107818.8,0.355],[107818.9,0.709],[107819.0,0.048]]]
["binance-futures","BTCUSDT",1751946408403,[[107815.3,13.333],[107815.2,0.1],[107815.1,0.003],[107814.9,0.002],[107814.7,0.002]],[[107815.4,24.013],[107815.5,0.017],[107815.6,0.031],[107815.7,0.018],[107815.8,0.039]]]
["binance-futures","BTCUSDT",1751946457431,[[107832.6,16.88],[107832.5,0.005],[107832.4,0.094],[107832.3,0.004],[107832.2,0.424]],[[107832.7,10.106],[107832.8,0.019],[107832.9,0.002],[107833.1,0.039],[107833.2,0.002]]]
["binance-futures","BTCUSDT",1751946531860,[[107844.1,15.838],[107844.0,0.007],[107843.9,0.001],[107842.4,0.007],[107842.0,1.175]],[[107844.2,13.618],[107844.3,0.005],[107844.4,0.002],[107844.5,0.002],[107845.0,0.039]]]
["binance-futures","BTCUSDT",1751946553918,[[107844.1,12.323],[107844.0,0.007],[107843.8,0.002],[107843.5,0.093],[107834.0,0.002]],[[107844.2,13.366],[107844.3,0.298],[107844.4,0.025],[107844.5,0.004],[107844.6,0.018]]]
["binance-futures","BTCUSDT",1751946614101,[[107844.1,2.6],[107844.0,0.005],[107843.6,0.017],[107843.5,0.002],[107843.1,0.002]],[[107844.2,17.607],[107844.3,0.114],[107844.4,0.096],[107844.5,0.002],[107844.8,0.13]]]
["binance-futures","BTCUSDT",1751946630271,[[107844.1,14.719],[107844.0,0.008],[107843.9,0.016],[107843.8,0.002],[107843.4,0.002]],[[107844.2,11.741],[107844.3,0.078],[107844.4,0.114],[107844.5,0.002],[107844.8,0.039]]]
["binance-futures","BTCUSDT",1751946696816,[[107842.0,13.998],[107841.9,0.854],[107841.8,0.501],[107841.7,0.595],[107841.6,0.006]],[[107842.1,5.447],[107842.2,0.004],[107842.9,0.423],[107843.0,0.002],[107844.2,0.009]]]
["binance-futures","BTCUSDT",1751946751942,[[107885.1,19.802],[107885.0,0.089],[107884.9,0.374],[107884.8,0.002],[107884.3,0.004]],[[107885.2,8.349],[107885.3,0.009],[107885.9,0.004],[107886.0,0.04],[107886.3,0.032]]]
["binance-futures","BTCUSDT",1751946772784,[[107885.1,19.76],[107885.0,0.128],[107884.9,0.374],[107884.8,0.003],[107884.6,0.093]],[[107885.2,3.827],[107885.3,0.002],[107885.4,0.035],[107885.5,0.002],[107885.6,0.037]]]
["binance-futures","BTCUSDT",1751946828289,[[107880.6,6.758],[107880.5,0.003],[107880.4,0.006],[107879.7,0.002],[107879.6,0.002]],[[107880.7,14.778],[107880.8,0.078],[107880.9,0.003],[107881.2,0.001],[107881.5,0.002]]]
["binance-futures","BTCUSDT",1751946855582,[[107880.6,9.759],[107880.5,0.004],[107880.4,0.003],[107880.2,0.006],[107880.0,0.004]],[[107880.7,12.542],[107880.8,0.125],[107880.9,0.003],[107881.1,0.003],[107881.3,0.1]]]
["binance-futures","BTCUSDT",1751946926071,[[107903.2,7.674],[107903.1,0.003],[107903.0,0.25],[107902.9,0.002],[107902.7,0.002]],[[107903.3,10.729],[107903.4,0.585],[107903.5,0.007],[107904.0,0.046],[107904.1,0.004]]]
["binance-futures","BTCUSDT",1751946936919,[[107887.0,1.306],[107885.1,0.004],[107885.0,0.004],[107884.5,0.002],[107882.7,0.189]],[[107887.1,32.231],[107887.2,0.557],[107887.3,0.002],[107887.4,0.04],[107887.5,0.006]]]
["binance-futures","BTCUSDT",1751947002622,[[107863.8,13.374],[107863.7,0.817],[107863.6,0.596],[107863.5,0.504],[107863.4,0.502]],[[107863.9,0.827],[107864.0,0.13],[107864.4,0.002],[107864.9,0.037],[107865.0,0.002]]]
["binance-futures","BTCUSDT",1751947062404,[[107841.3,14.766],[107841.2,0.208],[107841.1,0.256],[107840.9,0.156]],[[107841.4,0.526],[107841.5,1.091],[107841.6,0.002],[107841.7,0.004],[107841.8,0.037]]]
["binance-futures","BTCUSDT",1751947078022,[[107841.3,13.706],[107841.2,0.156],[107841.1,0.495],[107841.0,0.003],[107840.9,0.003]],[[107841.4,2.809],[107841.5,0.023],[107841.6,0.19],[107841.7,0.004],[107841.8,0.037]]]
["binance-futures","BTCUSDT",1751947141339,[[107852.5,29.745],[107852.4,0.145],[107852.3,0.158],[107852.2,0.052],[107852.1,0.001]],[[107852.6,7.875],[107852.7,0.009],[107852.9,0.093],[107853.5,0.132],[107860.3,0.26]]]
["binance-futures","BTCUSDT",1751947203060,[[107848.6,4.608],[107848.5,0.002],[107848.3,0.002],[107848.1,0.002],[107847.7,0.927]],[[107848.7,17.156],[107848.8,0.002],[107849.2,0.294],[107849.3,0.929],[107852.6,2.811]]]
["binance-futures","BTCUSDT",1751947224098,[[107843.7,21.255],[107843.6,0.158],[107843.5,0.001],[107843.4,0.062],[107843.3,0.004]],[[107843.8,6.9],[107843.9,0.267],[107844.2,0.093],[107844.3,0.002],[107845.0,0.004]]]
["binance-futures","BTCUSDT",1751947277896,[[107824.3,15.801],[107824.2,0.895],[107824.1,0.501],[107824.0,0.515],[107823.7,0.001]],[[107824.4,16.036],[107824.5,0.578],[107824.6,0.008],[107825.4,0.011],[107825.5,0.006]]]
["binance-futures","BTCUSDT",1751947304818,[[107818.6,1.612],[107818.5,0.002],[107818.0,0.004],[107816.9,0.002],[107816.4,0.003]],[[107818.7,32.947],[107818.8,0.902],[107818.9,1.022],[107819.0,0.014],[107819.1,0.788]]]
["binance-futures","BTCUSDT",1751947374429,[[107810.0,4.866],[107809.9,0.504],[107809.8,0.5],[107809.7,0.504],[107809.6,0.502]],[[107810.1,17.988],[107810.2,1.329],[107810.3,0.947],[107810.4,0.012],[107810.5,0.13]]]
["binance-futures","BTCUSDT",1751947386740,[[107804.8,3.334],[107803.8,0.031],[107803.7,0.006],[107803.0,0.019],[107802.5,0.006]],[[107804.9,26.036],[107805.0,0.192],[107805.1,0.463],[107805.2,0.004],[107806.9,0.002]]]
["binance-futures","BTCUSDT",1751947449051,[[107782.4,7.859],[107782.3,0.838],[107782.2,0.51],[107782.1,0.504],[107782.0,0.002]],[[107782.5,9.501],[107782.6,0.489],[107782.7,0.125],[107782.8,0.831],[107782.9,0.002]]]
["binance-futures","BTCUSDT",1751947504468,[[107778.9,4.909],[107778.8,0.005],[107778.2,0.009],[107776.1,0.147],[107776.0,0.004]],[[107779.0,11.492],[107779.1,0.375],[107779.2,0.095],[107779.3,0.002],[107779.5,0.039]]]
["binance-futures","BTCUSDT",1751947523064,[[107771.0,0.623],[107770.9,0.002],[107770.8,0.04],[107770.7,0.002],[107770.5,0.002]],[[107771.1,27.266],[107771.2,0.118],[107771.3,0.297],[107771.4,0.298],[107771.5,0.039]]]
["binance-futures","BTCUSDT",1751947583632,[[107795.3,21.473],[107795.2,0.599],[107795.1,0.002],[107795.0,0.002],[107794.9,0.502]],[[107795.4,7.289],[107795.5,0.003],[107796.3,0.004],[107796.4,0.001],[107797.2,0.014]]]
["binance-futures","BTCUSDT",1751947641328,[[107797.4,10.255],[107797.3,0.008],[107796.7,0.002],[107796.5,0.007],[107796.1,0.036]],[[107797.5,10.109],[107797.6,0.239],[107797.7,0.001],[107798.6,0.002],[107799.6,0.034]]]
["binance-futures","BTCUSDT",1751947663358,[[107797.4,10.351],[107797.3,0.8],[107796.7,0.038],[107796.6,1.769],[107796.5,0.007]],[[107797.5,9.365],[107797.6,0.152],[107797.9,0.004],[107798.0,0.001],[107798.2,0.002]]]
["binance-futures","BTCUSDT",1751947692051,[[107804.3,22.827],[107804.2,0.103],[107804.1,0.002],[107804.0,0.004],[107803.9,0.387]],[[107804.4,2.671],[107804.5,0.008],[107804.8,0.007],[107805.0,0.053],[107805.1,0.003]]]
["binance-futures","BTCUSDT",1751947744027,[[107785.2,0.119],[107785.1,0.002],[107784.7,0.001],[107783.4,0.002],[107782.4,0.002]],[[107785.3,30.696],[107785.4,0.215],[107785.5,0.007],[107785.6,0.704],[107785.7,0.464]]]
["binance-futures","BTCUSDT",1751947812600,[[107760.1,8.566],[107760.0,0.005],[107759.7,0.002],[107759.3,0.057],[107759.2,0.097]],[[107760.2,7.666],[107760.3,0.053],[107760.4,0.002],[107760.5,0.032],[107760.6,0.218]]]
["binance-futures","BTCUSDT",1751947826081,[[107775.8,20.161],[107775.7,0.824],[107775.6,1.167],[107775.5,0.502],[107766.9,0.018]],[[107775.9,3.163],[107776.0,0.005],[107776.3,0.005],[107776.7,0.002],[107776.8,0.927]]]
["binance-futures","BTCUSDT",1751947888530,[[107779.9,9.654],[107779.8,0.274],[107779.7,0.001],[107779.1,0.002],[107775.8,0.009]],[[107780.0,9.652],[107780.1,0.523],[107780.2,0.079],[107780.3,0.002],[107780.4,0.003]]]
["binance-futures","BTCUSDT",1751947944960,[[107779.9,2.4],[107779.8,0.308],[107778.2,0.002],[107777.4,0.002],[107775.8,0.004]],[[107780.0,14.835],[107780.1,0.185],[107780.2,0.166],[107780.3,0.006],[107780.4,0.096]]]
["binance-futures","BTCUSDT",1751947962737,[[107760.1,0.683],[107760.0,0.004],[107759.7,0.067],[107759.6,0.002],[107758.2,0.001]],[[107760.2,31.69],[107760.3,0.014],[107760.4,0.002],[107760.5,0.002],[107760.7,0.002]]]
["binance-futures","BTCUSDT",1751948023930,[[107770.9,1.569],[107770.8,0.25],[107770.0,0.001],[107767.3,0.002],[107766.2,0.004]],[[107771.0,12.033],[107771.1,0.011],[107771.2,0.018],[107771.3,0.093],[107771.4,0.276]]]
["binance-futures","BTCUSDT",1751948056725,[[107778.5,30.55],[107778.4,0.919],[107778.3,0.178],[107778.2,0.346],[107778.1,0.005]],[[107778.6,0.492],[107778.8,0.045],[107778.9,0.002],[107779.0,0.002],[107779.9,0.012]]]
["binance-futures","BTCUSDT",1751948103306,[[107775.0,6.464],[107774.9,0.003],[107774.8,0.002],[107774.7,0.001],[107773.9,0.32]],[[107775.1,27.886],[107775.2,0.04],[107775.3,0.282],[107775.4,0.004],[107775.5,0.093]]]
["binance-futures","BTCUSDT",1751948131481,[[107775.0,11.882],[107774.9,0.004],[107774.8,0.004],[107774.7,0.001],[107774.5,0.094]],[[107775.1,3.438],[107775.2,0.273],[107775.3,0.002],[107775.4,0.008],[107777.8,0.002]]]
["binance-futures","BTCUSDT",1751948183386,[[107770.9,2.611],[107770.8,0.29],[107770.6,0.001],[107770.5,0.003],[107764.3,0.002]],[[107771.0,29.362],[107771.1,0.006],[107771.3,0.252],[107771.4,0.097],[107771.6,0.027]]]
["binance-futures","BTCUSDT",1751948249120,[[107754.0,3.116],[107753.9,0.002],[107753.6,0.002],[107753.3,0.012],[107753.2,0.002]],[[107754.1,32.176],[107754.2,0.036],[107754.6,0.202],[107754.7,0.004],[107754.8,0.367]]]
["binance-futures","BTCUSDT",1751948274172,[[107746.8,10.657],[107746.7,0.006],[107746.6,0.214],[107746.5,0.003],[107746.2,0.004]],[[107746.9,13.665],[107747.0,0.611],[107747.1,0.338],[107747.2,0.051],[107747.3,0.134]]]
["binance-futures","BTCUSDT",1751948300200,[[107746.8,8.245],[107746.7,0.114],[107746.6,0.003],[107746.5,0.096],[107746.4,0.005]],[[107746.9,12.314],[107747.0,1.124],[107747.1,1.137],[107747.2,1.444],[107747.3,0.097]]]
["binance-futures","BTCUSDT",1751948347627,[[107703.7,0.152],[107703.6,0.003],[107702.9,0.025],[107702.4,0.06],[107701.5,0.008]],[[107703.8,29.773],[107703.9,1.112],[107704.0,1.802],[107704.1,0.327],[107704.2,0.004]]]
["binance-futures","BTCUSDT",1751948415226,[[107742.6,0.194],[107742.5,0.141],[107742.4,0.002],[107741.9,0.002],[107741.8,0.259]],[[107742.7,26.904],[107742.8,0.586],[107742.9,0.072],[107743.0,0.097],[107743.1,0.002]]]
["binance-futures","BTCUSDT",1751948465161,[[107738.1,19.233],[107738.0,0.011],[107737.9,0.001],[107737.8,0.01],[107737.7,0.002]],[[107738.2,0.544],[107738.3,0.499],[107738.4,0.034],[107738.5,0.002],[107739.3,0.016]]]
["binance-futures","BTCUSDT",1751948495672,[[107779.8,19.022],[107779.7,0.007],[107779.6,0.878],[107779.5,0.009],[107779.4,0.264]],[[107779.9,2.917],[107780.0,0.053],[107780.1,0.009],[107780.2,0.007],[107780.3,0.005]]]
["binance-futures","BTCUSDT",1751948540656,[[107749.5,16.966],[107749.4,0.011],[107749.3,0.001],[107748.8,0.004],[107748.6,0.033]],[[107749.6,10.497],[107749.7,0.161],[107749.8,0.238],[107749.9,0.004],[107750.0,0.038]]]
["binance-futures","BTCUSDT",1751948578439,[[107749.5,13.373],[107749.4,0.112],[107749.3,0.002],[107748.9,0.004],[107748.8,0.081]],[[107749.6,11.117],[107749.7,0.161],[107749.8,0.057],[107749.9,0.004],[107750.0,0.038]]]
["binance-futures","BTCUSDT",1751948638681,[[107761.7,5.04],[107761.6,0.006],[107761.0,0.002],[107760.0,0.02],[107759.7,0.002]],[[107761.8,18.09],[107761.9,0.218],[107762.0,0.001],[107762.2,0.037],[107762.3,0.002]]]
["binance-futures","BTCUSDT",1751948659855,[[107761.7,29.818],[107761.6,0.254],[107761.5,0.002],[107761.0,0.089],[107760.9,0.103]],[[107761.8,1.014],[107761.9,0.002],[107762.1,0.002],[107762.4,0.004],[107762.7,0.002]]]
["binance-futures","BTCUSDT",1751948712918,[[107772.0,11.508],[107771.9,0.226],[107771.8,0.093],[107771.7,0.002],[107771.6,0.002]],[[107772.1,0.965],[107772.2,0.202],[107772.4,0.128],[107772.5,0.002],[107772.6,0.039]]]
["binance-futures","BTCUSDT",1751948738761,[[107772.0,11.099],[107771.9,0.134],[107771.8,0.003],[107771.7,0.707],[107771.6,0.005]],[[107772.1,12.946],[107772.2,0.155],[107772.3,0.002],[107772.4,0.093],[107772.5,0.039]]]
["binance-futures","BTCUSDT",1751948786105,[[107758.6,19.361],[107758.5,0.066],[107758.4,0.562],[107757.5,0.004],[107757.4,0.043]],[[107758.7,6.48],[107758.8,0.589],[107759.0,0.006],[107759.1,0.037],[107759.2,0.017]]]
["binance-futures","BTCUSDT",1751948855449,[[107769.4,11.645],[107769.3,1.268],[107769.2,1.001],[107769.1,0.002],[107769.0,0.059]],[[107769.5,8.932],[107769.6,0.016],[107769.9,0.132],[107770.0,0.007],[107771.7,0.001]]]
["binance-futures","BTCUSDT",1751948860272,[[107769.4,11.471],[107769.3,1.269],[107769.2,1.001],[107769.1,0.002],[107769.0,0.059]],[[107769.5,10.848],[107769.6,0.02],[107769.7,0.002],[107769.9,0.132],[107770.0,0.007]]]
["binance-futures","BTCUSDT",1751948936701,[[107782.5,15.722],[107782.4,0.358],[107782.3,0.002],[107782.2,0.095],[107782.1,0.132]],[[107782.6,0.629],[107782.7,0.062],[107783.1,0.002],[107783.4,0.004],[107783.7,0.002]]]
["binance-futures","BTCUSDT",1751948955718,[[107806.5,35.146],[107806.4,0.065],[107806.3,0.017],[107806.2,0.006],[107806.0,0.004]],[[107806.6,0.315],[107806.7,0.002],[107807.4,0.004],[107808.7,0.004],[107813.4,0.003]]]
["binance-futures","BTCUSDT",1751949014106,[[107855.7,30.025],[107855.6,0.003],[107855.5,0.001],[107854.8,0.006],[107854.7,0.547]],[[107855.8,0.105],[107855.9,0.002],[107856.0,0.023],[107856.1,0.002],[107856.4,0.002]]]
["binance-futures","BTCUSDT",1751949070613,[[107897.2,7.544],[107897.1,0.004],[107897.0,0.011],[107896.9,0.008],[107896.8,0.47]],[[107897.3,12.107],[107897.4,0.009],[107897.5,0.027],[107898.4,0.002],[107899.9,2.112]]]
["binance-futures","BTCUSDT",1751949092461,[[107897.2,10.239],[107897.1,0.074],[107897.0,0.676],[107896.9,0.006],[107896.8,0.47]],[[107897.3,2.469],[107897.4,0.009],[107897.9,0.002],[107898.4,0.032],[107906.2,0.558]]]
["binance-futures","BTCUSDT",1751949142721,[[107889.1,14.174],[107889.0,1.013],[107888.9,0.002],[107888.8,0.001],[107888.4,0.039]],[[107889.2,5.2],[107889.3,0.039],[107890.2,0.002],[107890.4,0.002],[107892.6,0.093]]]
["binance-futures","BTCUSDT",1751949164914,[[107889.1,5.515],[107889.0,0.049],[107888.9,0.002],[107888.6,0.001],[107888.4,0.001]],[[107889.2,9.409],[107889.3,0.039],[107889.4,0.095],[107889.5,0.572],[107890.2,0.04]]]
["binance-futures","BTCUSDT",1751949218501,[[107924.6,10.954],[107924.5,0.006],[107924.1,0.047],[107924.0,0.004],[107923.3,0.002]],[[107924.7,11.977],[107924.8,0.103],[107924.9,0.003],[107925.2,0.469],[107925.3,0.002]]]
["binance-futures","BTCUSDT",1751949286970,[[107932.0,1.742],[107931.9,0.002],[107931.5,0.002],[107930.9,0.009],[107930.4,0.01]],[[107932.1,14.949],[107932.2,1.09],[107932.3,0.503],[107932.4,0.502],[107932.5,0.002]]]
["binance-futures","BTCUSDT",1751949291068,[[107919.6,3.478],[107919.3,0.003],[107919.2,0.003],[107919.1,0.001],[107918.2,0.093]],[[107919.7,14.266],[107919.8,0.004],[107919.9,0.991],[107920.0,0.504],[107920.1,0.5]]]
["binance-futures","BTCUSDT",1751949367301,[[107930.3,12.184],[107930.2,0.128],[107930.1,0.642],[107930.0,0.483],[107929.9,0.093]],[[107930.4,11.709],[107930.5,1.053],[107930.6,1.004],[107930.7,0.002],[107932.2,0.001]]]
["binance-futures","BTCUSDT",1751949385670,[[107930.3,17.178],[107930.2,0.308],[107930.1,0.642],[107930.0,0.49],[107929.9,0.093]],[[107930.4,8.587],[107930.5,0.622],[107930.6,1.002],[107930.7,0.003],[107931.1,0.015]]]
["binance-futures","BTCUSDT",1751949446121,[[107947.1,1.973],[107947.0,0.125],[107946.9,0.012],[107946.8,0.002],[107946.6,0.003]],[[107947.2,21.31],[107947.3,0.54],[107947.4,0.25],[107947.5,0.506],[107947.6,0.521]]]
["binance-futures","BTCUSDT",1751949503122,[[107940.1,12.433],[107940.0,0.23],[107939.9,5.842],[107939.2,0.001]],[[107940.2,14.552],[107940.3,0.509],[107940.4,0.504],[107940.5,0.1],[107941.2,0.615]]]
["binance-futures","BTCUSDT",1751949519817,[[107936.1,4.866],[107936.0,0.004],[107935.9,0.007],[107935.8,0.006],[107935.4,0.002]],[[107936.2,32.298],[107936.3,0.507],[107936.4,0.502],[107936.5,0.501],[107936.6,0.003]]]
["binance-futures","BTCUSDT",1751949576971,[[107912.8,17.242],[107912.7,0.098],[107912.6,0.624],[107912.5,0.002],[107912.4,0.2]],[[107912.9,10.67],[107913.0,0.017],[107913.1,0.002],[107914.1,0.002],[107914.7,0.002]]]
["binance-futures","BTCUSDT",1751949600639,[[107920.6,27.556],[107920.5,0.005],[107920.4,0.001],[107920.0,0.004],[107919.9,0.006]],[[107920.7,0.893],[107920.8,0.004],[107922.2,0.134],[107922.3,0.003],[107922.5,0.003]]]
["binance-futures","BTCUSDT",1751949652091,[[107946.9,2.241],[107946.8,0.004],[107944.5,0.002],[107944.1,0.001],[107943.4,0.004]],[[107947.0,27.4],[107947.1,0.002],[107947.2,0.001],[107947.8,0.5],[107947.9,0.002]]]
["binance-futures","BTCUSDT",1751949679435,[[107928.5,10.924],[107928.4,0.064],[107928.3,0.004],[107928.2,0.003],[107928.1,0.001]],[[107928.6,7.118],[107928.7,0.131],[107928.8,0.01],[107928.9,0.872],[107929.3,0.002]]]
["binance-futures","BTCUSDT",1751949745324,[[107951.6,2.251],[107951.5,0.492],[107951.4,0.158],[107951.3,0.002],[107951.1,0.001]],[[107951.7,12.38],[107951.8,1.142],[107951.9,0.502],[107952.0,0.503],[107952.1,0.503]]]
["binance-futures","BTCUSDT",1751949802861,[[107937.7,25.129],[107937.6,0.007],[107937.5,0.001],[107936.9,0.202],[107936.8,0.005]],[[107937.8,6.073],[107937.9,0.008],[107938.3,0.017],[107938.4,0.003],[107939.0,0.005]]]
["binance-futures","BTCUSDT",1751949820880,[[107941.3,3.036],[107941.2,0.005],[107940.9,0.037],[107940.8,0.003],[107940.7,0.01]],[[107941.4,11.355],[107941.5,0.512],[107941.6,0.85],[107941.7,0.505],[107941.8,0.502]]]
["binance-futures","BTCUSDT",1751949877485,[[107940.3,14.028],[107940.2,0.106],[107940.1,0.01],[107940.0,0.005],[107939.9,0.093]],[[107940.4,4.279],[107940.5,0.002],[107940.6,0.002],[107940.7,0.926],[107940.8,0.172]]]
["binance-futures","BTCUSDT",1751949896980,[[107940.3,14.257],[107940.2,0.144],[107940.1,0.004],[107940.0,0.006],[107939.9,0.244]],[[107940.4,5.01],[107940.5,0.002],[107940.8,0.172],[107940.9,0.004],[107941.2,0.107]]]
["binance-futures","BTCUSDT",1751949960094,[[107959.9,10.511],[107959.8,0.009],[107959.7,0.004],[107959.6,0.005],[107958.8,0.002]],[[107960.0,9.16],[107960.1,0.511],[107960.2,0.5],[107960.3,1.332],[107960.4,0.531]]]
["binance-futures","BTCUSDT",1751950015386,[[107944.8,5.015],[107944.7,0.005],[107944.5,0.007],[107944.1,0.001],[107943.9,0.002]],[[107944.9,17.547],[107945.0,0.504],[107945.1,0.501],[107945.2,0.502],[107945.5,0.504]]]
["binance-futures","BTCUSDT",1751950039200,[[107931.8,3.223],[107931.7,0.002],[107931.5,0.003],[107931.4,0.008],[107930.9,0.002]],[[107931.9,12.798],[107932.0,0.755],[107932.1,0.501],[107932.2,0.502],[107932.5,0.502]]]
["binance-futures","BTCUSDT",1751950113149,[[107939.5,16.933],[107939.4,0.007],[107939.3,0.002],[107939.2,0.003],[107939.1,0.002]],[[107939.6,7.817],[107939.7,0.069],[107939.9,0.504],[107940.0,0.597],[107940.1,0.039]]]
["binance-futures","BTCUSDT",1751950123304,[[107939.5,10.249],[107939.4,0.011],[107939.2,0.002],[107939.1,0.002],[107937.5,0.004]],[[107939.6,10.318],[107939.7,0.072],[107939.8,0.501],[107939.9,0.504],[107940.0,0.502]]]
["binance-futures","BTCUSDT",1751950189284,[[107922.4,1.247],[107922.3,0.002],[107922.1,0.003],[107921.8,0.004],[107921.2,0.002]],[[107922.5,17.993],[107922.6,0.504],[107922.7,0.066],[107922.8,0.441],[107922.9,0.002]]]
["binance-futures","BTCUSDT",1751950246941,[[107918.9,19.12],[107918.8,0.005],[107918.7,0.001],[107918.6,0.097],[107918.5,0.004]],[[107919.0,7.516],[107919.1,0.506],[107919.2,0.856],[107919.3,0.504],[107919.4,0.502]]]
["binance-futures","BTCUSDT",1751950264252,[[107929.5,18.42],[107929.4,0.009],[107929.3,0.001],[107929.2,0.093],[107929.1,0.002]],[[107929.6,8.099],[107929.7,0.115],[107930.0,0.003],[107930.6,0.001],[107931.1,0.002]]]
["binance-futures","BTCUSDT",1751950321626,[[107911.7,2.325],[107911.6,0.002],[107910.9,0.002],[107909.6,0.001],[107909.5,0.002]],[[107911.8,27.241],[107911.9,0.502],[107912.0,0.553],[107912.1,0.503],[107912.2,0.164]]]
["binance-futures","BTCUSDT",1751950338390,[[107911.7,10.608],[107911.6,0.007],[107911.2,0.093],[107911.1,0.096],[107910.5,0.218]],[[107911.8,15.319],[107911.9,0.003],[107912.0,0.213],[107912.1,0.002],[107912.2,0.008]]]
["binance-futures","BTCUSDT",1751950402474,[[107918.8,10.497],[107918.7,0.008],[107918.6,0.004],[107918.5,0.002],[107918.0,0.01]],[[107918.9,13.713],[107919.0,1.014],[107919.1,0.502],[107919.2,0.504],[107919.5,0.002]]]
["binance-futures","BTCUSDT",1751950435049,[[107929.9,36.56],[107929.8,1.329],[107929.7,0.098],[107929.6,0.005],[107929.5,0.002]],[[107930.0,4.618],[107930.3,0.002],[107930.8,0.002],[107933.1,0.002],[107935.5,0.001]]]
["binance-futures","BTCUSDT",1751950486384,[[107946.4,31.629],[107946.3,0.005],[107946.2,0.059],[107946.1,0.003],[107945.9,0.004]],[[107946.5,0.102],[107946.6,0.002],[107947.9,0.002],[107952.7,0.028],[107952.8,0.034]]]
["binance-futures","BTCUSDT",1751950555819,[[107965.9,3.487],[107965.8,0.013],[107965.1,0.002],[107965.0,0.002],[107964.4,0.002]],[[107966.0,9.27],[107966.1,0.004],[107966.2,0.004],[107966.3,0.093],[107966.4,0.002]]]
["binance-futures","BTCUSDT",1751950566250,[[107957.1,8.989],[107957.0,0.004],[107956.8,0.002],[107956.7,0.747],[107956.6,0.404]],[[107957.2,14.281],[107957.3,0.036],[107957.4,0.001],[107957.9,0.093],[107958.0,0.017]]]
["binance-futures","BTCUSDT",1751950631741,[[107963.9,1.629],[107963.8,0.002],[107963.7,0.002],[107963.6,0.572],[107963.5,0.002]],[[107964.0,13.852],[107964.1,1.054],[107964.2,0.006],[107964.3,0.002],[107965.0,0.002]]]
["binance-futures","BTCUSDT",1751950686643,[[107959.2,13.563],[107959.1,0.006],[107959.0,0.095],[107958.9,0.484],[107958.8,0.002]],[[107959.3,3.094],[107959.4,0.085],[107959.5,0.002],[107959.6,0.002],[107960.0,0.19]]]
["binance-futures","BTCUSDT",1751950709078,[[107964.9,18.295],[107964.8,0.069],[107964.7,0.004],[107964.2,0.001],[107963.9,0.01]],[[107965.0,6.497],[107965.1,0.095],[107965.9,0.093],[107966.0,0.004],[107966.2,0.093]]]
["binance-futures","BTCUSDT",1751950766409,[[107969.9,10.451],[107969.8,0.007],[107969.7,0.006],[107969.6,0.821],[107969.5,0.003]],[[107970.0,2.467],[107970.1,0.015],[107970.3,0.004],[107970.4,0.322],[107970.5,0.387]]]
["binance-futures","BTCUSDT",1751950802547,[[107989.9,28.771],[107989.8,0.034],[107989.7,0.099],[107989.6,1.062],[107989.5,0.365]],[[107990.0,6.877],[107990.1,0.108],[107990.4,0.149],[107990.5,0.057],[107990.6,0.002]]]
["binance-futures","BTCUSDT",1751950849693,[[107999.9,9.306],[107999.8,0.98],[107999.7,1.056],[107999.6,0.006],[107998.7,0.002]],[[108000.0,11.676],[108000.1,0.089],[108000.2,0.058],[108000.3,0.095],[108000.5,0.1]]]
["binance-futures","BTCUSDT",1751950880413,[[107985.8,0.172],[107985.7,0.001],[107985.6,0.004],[107984.5,0.006],[107978.1,0.463]],[[107985.9,27.561],[107986.0,2.874],[107986.1,5.022],[107986.2,0.003],[107986.3,0.001]]]
["binance-futures","BTCUSDT",1751950922902,[[107970.0,2.177],[107969.9,0.03],[107969.7,0.002],[107969.6,0.094],[107969.5,0.002]],[[107970.1,23.062],[107970.2,0.631],[107970.3,0.102],[107970.4,0.004],[107972.2,0.068]]]
["binance-futures","BTCUSDT",1751950959541,[[107965.6,10.661],[107965.5,1.821],[107965.4,0.002],[107965.1,0.002],[107965.0,0.008]],[[107965.7,13.363],[107965.8,1.142],[107965.9,0.06],[107966.0,0.063],[107966.1,0.055]]]
["binance-futures","BTCUSDT",1751951016003,[[107943.3,10.272],[107943.2,0.339],[107943.1,0.002],[107942.8,0.093],[107942.7,0.002]],[[107943.4,9.888],[107943.5,0.005],[107943.6,0.033],[107943.7,0.002],[107943.9,0.093]]]
["binance-futures","BTCUSDT",1751951039358,[[107943.2,1.448],[107943.1,0.002],[107942.3,0.004],[107942.1,0.002],[107940.5,0.002]],[[107943.3,21.348],[107943.4,0.003],[107944.0,0.037],[107944.3,0.002],[107944.4,0.829]]]
["binance-futures","BTCUSDT",1751951093198,[[107967.1,21.437],[107967.0,0.626],[107966.9,0.002],[107966.6,0.093],[107966.5,0.004]],[[107967.2,7.566],[107967.3,0.026],[107967.6,0.004],[107968.2,0.013],[107968.5,0.02]]]
["binance-futures","BTCUSDT",1751951166422,[[107967.8,6.532],[107967.7,0.006],[107967.5,0.007],[107967.4,0.176],[107967.3,0.006]],[[107967.9,12.838],[107968.0,0.561],[107968.1,0.001],[107968.2,0.002],[107969.9,0.005]]]
["binance-futures","BTCUSDT",1751951169604,[[107967.8,6.328],[107967.7,0.007],[107967.5,0.001],[107967.4,0.176],[107967.3,0.004]],[[107967.9,12.771],[107968.0,0.566],[107968.1,0.001],[107968.2,0.002],[107968.6,0.001]]]
["binance-futures","BTCUSDT",1751951241824,[[107982.5,28.635],[107982.4,0.125],[107982.3,0.369],[107982.2,0.097],[107982.1,0.095]],[[107982.6,3.05],[107982.7,0.004],[107983.1,0.051],[107983.2,0.002],[107983.3,0.002]]]
["binance-futures","BTCUSDT",1751951288619,[[107986.6,31.899],[107986.5,1.117],[107986.4,0.061],[107986.3,0.013],[107986.2,0.002]],[[107986.7,2.033],[107986.8,0.002],[107987.1,0.002],[107987.6,0.022],[107987.8,0.126]]]
["binance-futures","BTCUSDT",1751951321758,[[107986.6,8.582],[107986.5,0.057],[107986.3,0.002],[107985.8,0.003]],[[107986.7,19.232],[107986.8,0.041],[107986.9,0.002],[107987.2,0.002],[107987.9,0.095]]]
["binance-futures","BTCUSDT",1751951382708,[[107986.6,7.775],[107986.5,0.005],[107986.1,0.144],[107986.0,0.002],[107985.9,0.006]],[[107986.7,15.096],[107986.8,0.01],[107986.9,0.095],[107987.1,0.063],[107995.6,0.042]]]
["binance-futures","BTCUSDT",1751951400898,[[107955.0,2.191],[107954.9,0.092],[107954.8,0.016],[107954.7,0.002],[107954.6,0.1]],[[107955.1,23.447],[107955.2,0.039],[107955.3,0.202],[107955.4,0.004],[107955.6,0.002]]]
["binance-futures","BTCUSDT",1751951455841,[[107947.8,20.887],[107947.7,0.897],[107947.6,0.094],[107947.5,0.004],[107947.2,0.094]],[[107947.9,4.946],[107948.0,0.078],[107948.1,0.002],[107948.7,0.002],[107950.9,0.004]]]
["binance-futures","BTCUSDT",1751951479494,[[107947.8,21.112],[107947.7,0.899],[107947.6,0.095],[107947.5,0.003],[107947.4,0.002]],[[107947.9,2.875],[107948.0,0.114],[107948.1,0.002],[107948.4,0.002],[107948.9,0.004]]]
["binance-futures","BTCUSDT",1751951531812,[[107963.3,23.413],[107963.2,0.101],[107963.1,0.012],[107963.0,0.015],[107962.9,0.007]],[[107963.4,0.571],[107963.5,0.002],[107963.8,0.004],[107964.1,0.002],[107966.5,0.036]]]
["binance-futures","BTCUSDT",1751951597923,[[107969.0,6.307],[107968.9,0.003],[107968.7,0.002],[107968.5,0.004],[107968.3,0.002]],[[107969.1,25.485],[107969.2,0.111],[107969.3,0.002],[107970.4,0.001],[107970.6,0.002]]]
["binance-futures","BTCUSDT",1751951606004,[[107969.0,6.14],[107968.9,0.003],[107968.8,0.016],[107968.7,0.004],[107968.5,0.001]],[[107969.1,24.921],[107969.2,0.074],[107969.3,0.039],[107969.4,0.002],[107970.6,0.002]]]
["binance-futures","BTCUSDT",1751951677427,[[107973.5,0.438],[107973.4,0.01],[107972.6,0.004],[107971.8,0.001],[107970.4,0.05]],[[107973.6,22.105],[107973.7,0.282],[107973.8,0.006],[107974.0,0.002],[107974.1,1.03]]]
["binance-futures","BTCUSDT",1751951723679,[[107973.4,22.021],[107973.3,0.089],[107973.2,0.001],[107971.9,0.477],[107971.8,0.002]],[[107973.5,10.338],[107973.6,0.32],[107973.7,0.033],[107973.9,0.032],[107981.5,0.006]]]
["binance-futures","BTCUSDT",1751951756308,[[107973.4,10.054],[107973.3,0.851],[107973.2,0.002],[107973.1,0.094]],[[107973.5,10.905],[107973.6,0.077],[107973.7,0.072],[107973.8,0.002],[107973.9,0.032]]]
["binance-futures","BTCUSDT",1751951815998,[[107993.9,5.541],[107993.8,0.072],[107992.4,0.01],[107992.3,0.004],[107992.0,0.004]],[[107994.0,10.934],[107994.1,0.099],[107994.2,0.015],[107994.3,0.002],[107994.4,0.002]]]
["binance-futures","BTCUSDT",1751951834898,[[107978.4,9.918],[107978.3,0.009],[107978.2,0.002],[107978.0,0.003],[107977.3,0.002]],[[107978.5,9.985],[107978.6,0.03],[107978.9,0.002],[107979.0,0.356],[107979.1,0.002]]]
["binance-futures","BTCUSDT",1751951890804,[[107957.9,8.215],[107957.8,0.006],[107957.6,0.004],[107957.5,0.005],[107957.4,0.011]],[[107958.0,22.884],[107958.1,0.011],[107958.2,0.201],[107958.3,0.002],[107958.4,0.002]]]
["binance-futures","BTCUSDT",1751951910380,[[107960.5,28.367],[107960.4,0.006],[107960.3,0.013],[107960.2,0.005],[107960.0,0.005]],[[107960.6,0.18],[107960.7,0.889],[107960.8,0.002],[107961.0,0.108],[107961.1,0.002]]]
["binance-futures","BTCUSDT",1751951968230,[[107978.3,12.621],[107978.2,0.101],[107978.1,0.002],[107978.0,0.002],[107977.2,0.002]],[[107978.4,11.913],[107978.5,0.149],[107978.6,0.001],[107979.0,0.047],[107979.1,0.004]]]
["binance-futures","BTCUSDT",1751952034924,[[107999.9,29.426],[107999.8,0.447],[107999.7,0.565],[107999.6,0.143],[107999.5,0.007]],[[108000.0,8.988],[108000.1,0.092],[108000.2,0.06],[108000.3,0.02],[108000.8,0.027]]]
["binance-futures","BTCUSDT",1751952041908,[[107999.9,30.295],[107999.8,0.812],[107999.7,0.556],[107999.6,0.139],[107999.5,0.007]],[[108000.0,6.94],[108000.1,0.088],[108000.2,0.011],[108000.3,0.088],[108000.6,0.002]]]
["binance-futures","BTCUSDT",1751952114932,[[108007.3,28.589],[108007.2,2.111],[108007.1,0.367],[108007.0,0.004],[108006.9,0.365]],[[108007.4,0.331],[108007.5,0.002],[108011.4,0.039],[108011.5,0.002],[108012.5,0.002]]]
["binance-futures","BTCUSDT",1751952136719,[[108026.9,29.153],[108026.8,1.527],[108026.7,0.004],[108026.6,0.004],[108025.5,0.004]],[[108027.0,1.266],[108027.1,0.006],[108028.4,0.002],[108028.9,0.061],[108032.4,0.004]]]
["binance-futures","BTCUSDT",1751952194100,[[108035.2,29.328],[108035.1,1.962],[108035.0,0.493],[108034.9,2.509],[108034.8,0.247]],[[108035.3,0.29],[108035.4,0.002],[108035.6,0.002],[108035.8,0.004],[108036.1,0.001]]]
["binance-futures","BTCUSDT",1751952210069,[[108047.5,29.063],[108047.4,0.321],[108047.3,0.004],[108047.2,0.002],[108047.1,0.002]],[[108047.6,5.832],[108047.7,0.039],[108047.8,0.005],[108047.9,0.036],[108048.0,0.255]]]
["binance-futures","BTCUSDT",1751952267093,[[108057.5,12.386],[108057.4,0.654],[108057.3,0.004],[108057.2,0.096],[108057.1,0.006]],[[108057.6,2.794],[108057.7,0.038],[108057.9,0.002],[108058.0,0.015],[108058.1,1.278]]]
["binance-futures","BTCUSDT",1751952327621,[[108058.1,17.768],[108058.0,0.599],[108057.9,0.002],[108057.6,0.01],[108057.5,0.203]],[[108058.2,14.664],[108058.3,0.206],[108058.4,0.004],[108058.5,1.001],[108058.6,0.041]]]
["binance-futures","BTCUSDT",1751952347041,[[108052.0,2.285],[108051.9,0.373],[108051.6,0.002],[108051.5,0.004],[108050.9,0.001]],[[108052.1,20.208],[108052.2,0.037],[108052.3,3.714],[108052.4,0.002],[108052.6,2.163]]]
["binance-futures","BTCUSDT",1751952402277,[[108052.0,5.623],[108051.9,0.375],[108051.6,0.004],[108051.5,0.002],[108049.9,0.009]],[[108052.1,14.228],[108052.2,0.04],[108052.3,0.616],[108052.4,0.004],[108052.5,0.001]]]
["binance-futures","BTCUSDT",1751952427654,[[108046.0,5.554],[108045.9,0.004],[108045.7,0.003],[108045.6,0.002],[108045.3,0.01]],[[108046.1,17.646],[108046.2,0.004],[108046.3,0.001],[108046.5,0.001],[108046.6,0.001]]]
["binance-futures","BTCUSDT",1751952497571,[[108048.8,6.057],[108048.7,0.015],[108048.2,0.002],[108046.1,0.002],[108044.0,0.012]],[[108048.9,17.901],[108049.0,0.006],[108049.1,0.004],[108049.2,0.095],[108049.3,0.002]]]
["binance-futures","BTCUSDT",1751952553167,[[108048.8,2.972],[108048.7,0.016],[108048.5,0.564],[108048.4,0.002],[108044.8,0.005]],[[108048.9,19.895],[108049.0,1.008],[108049.1,0.002],[108049.2,0.004],[108049.4,0.004]]]
["binance-futures","BTCUSDT",1751952574040,[[108056.6,16.672],[108056.5,0.006],[108056.4,0.002],[108056.3,0.002]],[[108056.7,13.766],[108056.8,0.164],[108056.9,0.001],[108057.4,0.925],[108057.5,0.002]]]
["binance-futures","BTCUSDT",1751952632441,[[108043.8,6.564],[108043.7,0.004],[108043.5,0.002],[108043.4,0.37],[108043.3,0.002]],[[108043.9,27.023],[108044.0,0.132],[108044.1,0.001],[108045.2,0.093],[108045.3,0.003]]]
["binance-futures","BTCUSDT",1751952647241,[[108022.4,0.202],[108022.3,0.006],[108021.7,0.001],[108021.6,0.005],[108021.4,0.008]],[[108022.5,40.256],[108022.6,7.791],[108022.7,0.014],[108022.8,0.004],[108022.9,0.037]]]
["binance-futures","BTCUSDT",1751952705072,[[108004.7,5.213],[108004.6,0.057],[108004.5,0.002],[108004.4,0.009],[108004.2,0.089]],[[108004.8,36.364],[108004.9,0.006],[108005.0,0.257],[108005.1,0.638],[108005.2,0.966]]]
["binance-futures","BTCUSDT",1751952764140,[[108011.8,2.357],[108011.7,1.132],[108011.5,0.004],[108010.1,0.006],[108010.0,0.001]],[[108011.9,17.166],[108012.0,0.052],[108012.5,0.002],[108012.6,0.002],[108012.7,0.781]]]
["binance-futures","BTCUSDT",1751952785762,[[108011.8,12.718],[108011.7,1.007],[108011.6,0.095],[108011.5,0.005],[108011.4,0.095]],[[108011.9,13.028],[108012.0,0.51],[108012.1,0.001],[108012.3,0.01],[108012.4,0.002]]]
["binance-futures","BTCUSDT",1751952860842,[[108000.0,34.829],[107999.2,0.001],[107999.1,0.037],[107999.0,0.004],[107998.5,0.002]],[[108000.1,30.297],[108000.2,0.004],[108000.3,0.002],[108000.4,0.001],[108000.6,0.002]]]
["binance-futures","BTCUSDT",1751952867353,[[108000.0,30.625],[107999.4,0.001],[107999.2,0.002],[107999.1,0.072],[107999.0,0.004]],[[108000.1,28.671],[108000.2,0.004],[108000.3,0.002],[108000.4,0.001],[108000.6,0.002]]]
["binance-futures","BTCUSDT",1751952935706,[],[[107980.0,31.508],[107980.1,0.002],[107980.3,0.093],[107980.4,0.002],[107980.6,0.014]]]
["binance-futures","BTCUSDT",1751952991490,[[107971.2,22.282],[107971.1,0.047],[107971.0,0.002],[107970.9,0.12],[107970.8,0.002]],[[107971.3,5.01],[107971.4,0.006],[107971.5,0.119],[107971.6,0.004],[107971.8,0.01]]]
["binance-futures","BTCUSDT",1751953011070,[[107984.6,19.281],[107984.5,0.007],[107984.4,0.005],[107984.2,0.002],[107984.1,0.003]],[[107984.7,0.773],[107984.8,0.002],[107985.4,0.019],[107985.5,0.004],[107986.5,0.001]]]
["binance-futures","BTCUSDT",1751953066903,[[107992.7,3.185],[107992.6,0.01],[107992.3,0.004],[107992.2,0.396],[107992.1,0.002]],[[107992.8,20.429],[107992.9,0.189],[107993.0,2.057],[107993.1,0.002],[107993.2,0.283]]]
["binance-futures","BTCUSDT",1751953085963,[[107963.7,9.15],[107963.6,0.004],[107962.2,0.002],[107961.8,0.002],[107961.0,0.015]],[[107963.8,17.027],[107963.9,0.252],[107964.0,0.003],[107964.1,0.926],[107964.2,0.002]]]
["binance-futures","BTCUSDT",1751953146888,[[107968.1,35.718],[107968.0,0.003],[107967.9,0.125],[107967.8,0.001],[107967.6,0.002]],[[107968.2,0.062],[107968.3,0.002],[107968.4,0.004],[107968.6,0.002],[107969.2,0.006]]]
["binance-futures","BTCUSDT",1751953182465,[[107970.5,18.227],[107970.4,0.082],[107970.3,0.075],[107970.2,0.009],[107970.1,0.095]],[[107970.6,4.53],[107970.7,0.002],[107970.8,0.002],[107971.6,0.002],[107971.7,0.356]]]
["binance-futures","BTCUSDT",1751953230651,[[107970.5,20.185],[107970.4,0.211],[107970.3,0.095],[107970.1,0.002]],[[107970.6,1.118],[107970.7,0.038],[107970.8,0.05],[107970.9,0.002],[107971.6,0.008]]]
["binance-futures","BTCUSDT",1751953303087,[[108029.1,26.012],[108029.0,0.121],[108028.9,0.002],[108028.8,0.003],[108028.7,0.002]],[[108029.2,8.225],[108029.3,0.098],[108029.7,0.085],[108029.8,0.254],[108029.9,0.965]]]
["binance-futures","BTCUSDT",1751953310142,[[108029.1,28.365],[108029.0,0.151],[108028.9,0.002],[108028.8,0.002],[108028.7,0.002]],[[108029.2,5.11],[108029.3,0.105],[108029.4,0.037],[108029.5,0.002],[108029.6,0.037]]]
["binance-futures","BTCUSDT",1751953378287,[[108038.3,19.411],[108038.2,0.1],[108038.1,0.002],[108037.7,0.093],[108037.6,0.004]],[[108038.4,2.877],[108038.5,0.002],[108038.6,0.212],[108038.7,0.023],[108039.0,0.261]]]
["binance-futures","BTCUSDT",1751953404360,[[108042.0,25.353],[108041.9,0.004],[108041.8,0.002],[108041.7,0.438],[108041.6,0.005]],[[108042.1,0.101],[108042.2,0.004],[108042.4,0.002],[108043.5,0.157],[108044.1,0.003]]]
["binance-futures","BTCUSDT",1751953471351,[[108084.6,12.853],[108084.5,0.345],[108084.4,0.004],[108083.2,0.002],[108083.0,0.002]],[[108084.7,11.679],[108084.8,0.004],[108084.9,0.001],[108085.0,0.014],[108085.1,0.002]]]
["binance-futures","BTCUSDT",1751953478219,[[108080.9,9.667],[108080.8,0.063],[108080.6,0.002],[108080.4,0.002],[108080.0,0.004]],[[108081.0,12.909],[108081.1,0.01],[108081.2,0.001],[108081.3,0.093],[108081.4,0.686]]]
["binance-futures","BTCUSDT",1751953551730,[[108092.4,12.453],[108092.3,0.009],[108092.2,0.002],[108092.0,0.001],[108091.8,0.002]],[[108092.5,2.309],[108092.6,0.104],[108092.7,0.006],[108092.9,0.002],[108093.1,0.082]]]
["binance-futures","BTCUSDT",1751953596545,[[108126.2,2.817],[108126.1,0.002],[108126.0,0.002],[108125.8,0.002],[108125.4,0.001]],[[108126.3,12.434],[108126.4,0.344],[108126.5,0.66],[108126.6,0.045],[108126.7,0.011]]]
["binance-futures","BTCUSDT",1751953624844,[[108082.9,11.712],[108082.8,0.932],[108082.7,0.001],[108082.6,0.001]],[[108083.0,16.162],[108083.1,0.037],[108083.2,0.002],[108084.0,0.054],[108084.9,0.005]]]
["binance-futures","BTCUSDT",1751953671535,[[108113.8,21.07],[108113.7,0.005],[108113.6,0.001],[108112.0,0.004],[108111.7,0.002]],[[108113.9,12.929],[108114.0,0.028],[108114.1,0.002],[108114.6,0.137],[108114.7,0.002]]]
["binance-futures","BTCUSDT",1751953706576,[[108116.9,46.388],[108116.8,0.004],[108116.7,0.004],[108116.6,0.004],[108116.4,0.002]],[[108117.0,2.545],[108117.1,0.002],[108117.3,0.002],[108118.4,0.059],[108120.8,0.002]]]
["binance-futures","BTCUSDT",1751953767241,[[108134.6,45.534],[108134.5,1.343],[108134.4,0.611],[108134.3,0.011],[108134.2,0.011]],[[108134.7,1.239],[108134.8,0.005],[108135.0,0.012],[108135.1,0.011],[108135.5,0.002]]]
["binance-futures","BTCUSDT",1751953788405,[[108135.9,28.908],[108135.8,0.006],[108135.7,0.002],[108135.6,3.608],[108135.5,2.321]],[[108136.0,0.167],[108136.1,0.086],[108138.5,0.002],[108139.9,0.094],[108140.6,0.002]]]
["binance-futures","BTCUSDT",1751953842782,[[108167.4,39.764],[108167.3,1.535],[108167.2,0.187],[108167.1,0.466],[108167.0,0.002]],[[108167.5,1.322],[108168.0,0.147],[108168.1,0.004],[108169.2,0.007],[108170.5,0.031]]]
["binance-futures","BTCUSDT",1751953911221,[[108166.0,11.931],[108165.9,0.009],[108165.8,0.481],[108165.7,0.002],[108165.4,0.002]],[[108166.1,9.068],[108166.2,0.037],[108166.3,0.005],[108166.7,0.252],[108166.8,0.003]]]
["binance-futures","BTCUSDT",1751953917521,[[108166.0,12.987],[108165.9,0.546],[108165.8,0.481],[108165.4,0.242],[108161.1,0.213]],[[108166.1,2.143],[108166.2,0.036],[108166.3,0.005],[108166.8,0.002],[108167.0,0.023]]]
["binance-futures","BTCUSDT",1751953986303,[[108126.5,26.623],[108126.4,1.04],[108126.3,0.005],[108126.2,0.006],[108126.0,0.002]],[[108126.6,3.019],[108126.7,0.002],[108126.9,0.002],[108127.0,1.011],[108127.1,0.039]]]
["binance-futures","BTCUSDT",1751954038128,[[108132.0,15.381],[108131.9,0.34],[108131.8,0.705],[108131.7,0.004],[108127.8,0.003]],[[108132.1,7.63],[108132.2,0.003],[108132.4,0.003],[108132.6,0.037],[108132.7,0.002]]]
["binance-futures","BTCUSDT",1751954067985,[[108149.6,14.474],[108149.5,0.01],[108149.4,0.002],[108149.3,0.003],[108149.1,0.009]],[[108149.7,1.591],[108149.8,0.002],[108150.0,0.237],[108150.1,0.002],[108150.7,0.003]]]
["binance-futures","BTCUSDT",1751954114782,[[108154.1,18.822],[108154.0,0.585],[108153.9,0.191],[108153.8,0.405],[108153.7,0.008]],[[108154.2,0.43],[108154.3,0.002],[108154.6,0.01],[108154.9,0.018],[108155.2,0.005]]]
["binance-futures","BTCUSDT",1751954151643,[[108154.5,19.18],[108154.4,0.557],[108154.3,0.002],[108154.2,0.147],[108154.1,0.538]],[[108154.6,0.982],[108154.7,0.543],[108154.8,0.502],[108154.9,0.52],[108155.0,1.525]]]
["binance-futures","BTCUSDT",1751954211881,[[108162.5,6.797],[108162.4,0.708],[108162.3,0.022],[108162.2,0.002],[108162.1,0.002]],[[108162.6,10.076],[108162.7,0.972],[108162.8,0.071],[108162.9,0.005],[108163.1,0.003]]]
["binance-futures","BTCUSDT",1751954232681,[[108140.3,5.215],[108140.2,0.031],[108140.1,0.002],[108140.0,0.004],[108139.9,0.002]],[[108140.4,14.861],[108140.5,0.006],[108140.6,0.753],[108140.7,1.181],[108140.8,0.037]]]
["binance-futures","BTCUSDT",1751954287310,[[108134.5,10.571],[108134.4,0.006],[108134.3,0.002],[108134.1,0.019],[108133.2,0.15]],[[108134.6,20.841],[108134.7,0.031],[108134.8,0.003],[108134.9,1.426],[108135.0,0.002]]]
["binance-futures","BTCUSDT",1751954352165,[[108165.6,3.127],[108165.5,0.002],[108165.3,0.002],[108165.1,0.134],[108165.0,0.001]],[[108165.7,15.044],[108165.8,0.136],[108165.9,0.099],[108166.0,0.313],[108166.2,0.093]]]
["binance-futures","BTCUSDT",1751954363067,[[108162.5,3.797],[108162.4,0.027],[108160.6,0.002],[108157.5,0.006]],[[108162.6,29.801],[108162.7,0.441],[108162.8,0.042],[108162.9,0.03],[108163.0,0.041]]]
["binance-futures","BTCUSDT",1751954433489,[],[[108140.9,7.437],[108141.0,2.032],[108141.1,1.417],[108141.3,0.002],[108141.6,1.091]]]
["binance-futures","BTCUSDT",1751954482281,[[108136.8,12.974],[108136.7,0.614],[108136.6,0.533],[108136.5,0.002],[108136.4,0.004]],[[108136.9,13.709],[108137.0,1.042],[108137.1,0.001],[108137.6,0.066],[108137.7,0.044]]]
["binance-futures","BTCUSDT",1751954514118,[[108136.8,16.521],[108136.7,0.632],[108136.6,0.533],[108136.5,0.595],[108136.4,0.001]],[[108136.9,14.939],[108137.0,1.269],[108137.1,0.007],[108137.2,0.046],[108137.3,0.006]]]
["binance-futures","BTCUSDT",1751954534185,[[108158.9,9.474],[108158.8,1.23],[108158.7,0.001],[108158.6,0.004],[108158.5,0.002]],[[108159.0,19.412],[108159.1,0.197],[108159.2,0.094],[108159.3,0.102],[108159.4,0.014]]]
["binance-futures","BTCUSDT",1751954595473,[[108164.8,26.262],[108164.7,0.112],[108164.6,0.001],[108164.5,0.001],[108164.3,0.002]],[[108164.9,5.333],[108165.0,1.014],[108165.1,0.016],[108165.2,0.002],[108165.5,0.002]]]
["binance-futures","BTCUSDT",1751954654472,[[108177.1,24.577],[108177.0,0.002],[108176.8,0.002],[108176.6,0.027],[108176.5,0.002]],[[108177.2,2.962],[108177.3,0.002],[108177.7,0.001],[108177.8,0.002],[108178.5,0.001]]]
["binance-futures","BTCUSDT",1751954670530,[[108189.9,16.771],[108189.8,0.022],[108189.7,0.002],[108189.6,0.001],[108189.5,0.003]],[[108190.0,5.564],[108190.1,0.003],[108190.9,0.052],[108191.1,0.18],[108191.2,0.01]]]
["binance-futures","BTCUSDT",1751954728278,[[108224.9,22.176],[108224.8,1.318],[108224.7,0.225],[108224.6,0.079],[108224.5,0.066]],[[108225.0,8.644],[108225.1,0.001],[108225.2,0.072],[108225.3,0.002],[108225.7,0.873]]]
["binance-futures","BTCUSDT",1751954791492,[[108200.0,0.55],[108199.9,0.003],[108199.8,0.002],[108199.5,0.002],[108198.9,0.002]],[[108200.1,23.652],[108200.2,0.317],[108200.3,0.138],[108200.4,0.202],[108200.5,0.159]]]
["binance-futures","BTCUSDT",1751954800805,[[108152.9,7.906],[108152.8,0.007],[108152.5,0.002],[108152.4,0.955],[108152.3,0.002]],[[108153.0,9.648],[108153.1,0.004],[108153.2,0.555],[108153.3,0.002],[108153.5,0.038]]]
["binance-futures","BTCUSDT",1751954870825,[[108148.6,3.016],[108148.5,0.002],[108147.9,0.002],[108147.8,1.128],[108141.6,0.929]],[[108148.7,27.215],[108148.8,0.192],[108148.9,0.004],[108149.0,0.005],[108149.1,0.037]]]
["binance-futures","BTCUSDT",1751954895772,[[108156.9,12.98],[108156.8,0.105],[108156.7,0.002],[108156.5,0.928],[108156.3,0.004]],[[108157.0,10.993],[108157.1,0.004],[108157.3,0.002],[108157.4,0.002],[108157.5,0.431]]]
["binance-futures","BTCUSDT",1751954952051,[[108154.9,26.181],[108154.8,0.507],[108154.7,0.504],[108154.6,0.506],[108154.5,0.866]],[[108155.0,5.414],[108155.1,0.191],[108155.7,0.002],[108156.0,0.009],[108156.2,0.006]]]
["binance-futures","BTCUSDT",1751954971064,[[108150.0,20.297],[108149.9,0.006],[108149.8,0.132],[108149.7,0.002],[108148.9,0.002]],[[108150.1,15.26],[108150.2,0.037],[108150.3,0.001],[108150.4,0.003],[108150.9,0.245]]]
["binance-futures","BTCUSDT",1751955031870,[[108150.0,15.851],[108149.9,0.08],[108149.8,0.228],[108149.7,0.081],[108149.6,0.093]],[[108150.1,8.451],[108150.2,0.111],[108150.7,0.004],[108150.8,0.468],[108150.9,0.247]]]
["binance-futures","BTCUSDT",1751955087537,[[108175.0,3.827],[108174.9,0.14],[108174.8,0.05],[108174.7,0.021],[108174.6,0.008]],[[108175.1,15.646],[108175.2,0.022],[108175.3,0.387],[108175.4,0.004],[108175.6,0.095]]]
["binance-futures","BTCUSDT",1751955105194,[[108175.0,9.952],[108174.9,0.145],[108174.8,0.049],[108174.7,0.021],[108174.6,0.008]],[[108175.1,14.174],[108175.2,0.048],[108175.3,0.001],[108175.4,0.002],[108175.6,0.002]]]
["binance-futures","BTCUSDT",1751955163981,[[108188.3,19.311],[108188.2,0.179],[108188.1,0.002],[108188.0,0.005],[108187.3,0.002]],[[108188.4,8.147],[108188.5,0.003],[108188.6,0.012],[108188.7,0.004],[108188.8,0.986]]]
["binance-futures","BTCUSDT",1751955186286,[[108184.3,12.454],[108184.2,0.098],[108184.1,0.001],[108184.0,0.003],[108183.4,0.002]],[[108184.4,5.444],[108184.5,0.004],[108184.9,0.924],[108185.0,0.002],[108185.4,0.002]]]
["binance-futures","BTCUSDT",1751955258498,[[108147.7,14.345],[108147.6,0.505],[108147.5,0.537],[108147.4,0.504],[108147.2,0.019]],[[108147.8,3.114],[108147.9,0.002],[108148.6,0.013],[108148.7,1.582],[108149.8,0.002]]]
["binance-futures","BTCUSDT",1751955311858,[[108193.9,9.927],[108193.8,0.505],[108193.7,0.093],[108193.6,0.079],[108193.1,0.157]],[[108194.0,1.142],[108194.1,0.186],[108194.6,0.12],[108194.7,0.002],[108196.5,0.001]]]
["binance-futures","BTCUSDT",1751955335361,[[108199.9,10.07],[108199.8,0.005],[108199.7,0.024],[108199.6,0.002],[108199.5,0.004]],[[108200.0,9.938],[108200.1,0.141],[108200.2,0.263],[108200.3,0.003],[108200.5,0.002]]]
["binance-futures","BTCUSDT",1751955391283,[[108190.1,13.341],[108190.0,0.508],[108189.9,0.003],[108189.8,0.502],[108189.7,0.002]],[[108190.2,9.706],[108190.3,0.012],[108190.4,0.093],[108190.5,0.002],[108190.8,0.068]]]
["binance-futures","BTCUSDT",1751955409580,[[108169.1,5.308],[108169.0,0.081],[108167.9,0.031],[108167.8,0.002],[108167.6,0.002]],[[108169.2,13.869],[108169.3,0.004],[108169.4,0.05],[108169.5,0.002],[108169.6,0.001]]]
["binance-futures","BTCUSDT",1751955467764,[[108178.2,12.683],[108178.1,0.505],[108178.0,0.503],[108177.9,0.504],[108177.8,0.002]],[[108178.3,10.422],[108178.4,0.018],[108178.5,0.001],[108178.7,0.002],[108179.0,0.093]]]
["binance-futures","BTCUSDT",1751955531337,[[108165.6,12.761],[108165.5,0.506],[108165.4,0.594],[108165.3,0.503],[108165.2,0.007]],[[108165.7,18.044],[108165.8,0.005],[108165.9,0.004],[108166.1,0.001],[108166.6,0.031]]]
["binance-futures","BTCUSDT",1751955549922,[[108170.2,13.681],[108170.1,0.571],[108170.0,0.522],[108169.9,0.529],[108169.3,0.002]],[[108170.3,11.088],[108170.4,0.007],[108170.5,0.108],[108170.6,0.097],[108170.9,0.093]]]
["binance-futures","BTCUSDT",1751955607643,[[108134.9,7.069],[108134.8,0.503],[108134.7,0.502],[108134.6,0.506],[108134.1,0.924]],[[108135.0,12.035],[108135.1,0.005],[108135.6,0.004],[108135.7,0.006],[108136.1,0.002]]]
["binance-futures","BTCUSDT",1751955630505,[[108120.0,0.456],[108119.6,0.019],[108119.2,0.187],[108118.8,0.015],[108118.4,0.001]],[[108120.1,31.93],[108120.2,0.32],[108120.3,0.002],[108120.4,0.924],[108120.5,0.002]]]
["binance-futures","BTCUSDT",1751955700999,[[108088.1,11.508],[108088.0,0.549],[108087.9,0.501],[108087.8,0.502],[108087.7,0.258]],[[108088.2,6.595],[108088.3,0.136],[108088.5,0.002],[108088.6,0.5],[108097.7,0.001]]]
["binance-futures","BTCUSDT",1751955751989,[[108117.4,25.135],[108117.3,0.502],[108117.2,0.502],[108117.1,1.919],[108117.0,0.991]],[[108117.5,0.138],[108117.6,0.002],[108118.4,0.002],[108119.0,0.002],[108120.0,0.043]]]
["binance-futures","BTCUSDT",1751955775888,[[108132.9,16.937],[108132.8,0.007],[108132.7,1.253],[108132.5,0.002],[108132.4,0.089]],[[108133.0,0.232],[108133.1,0.007],[108133.4,0.02],[108133.5,0.004],[108133.9,0.065]]]
["binance-futures","BTCUSDT",1751955829001,[[108142.6,10.285],[108142.5,1.852],[108142.4,3.593],[108142.3,0.006],[108142.2,0.005]],[[108142.7,7.616],[108142.8,0.376],[108142.9,0.194],[108143.0,0.002],[108143.1,0.002]]]
["binance-futures","BTCUSDT",1751955851749,[[108167.0,8.894],[108166.9,0.003],[108166.7,0.094],[108166.6,0.002],[108166.3,0.161]],[[108167.1,9.56],[108167.2,1.552],[108167.3,0.002],[108167.4,0.305],[108167.5,1.043]]]
["binance-futures","BTCUSDT",1751955908995,[[108152.4,31.882],[108152.3,4.923],[108152.2,0.603],[108152.1,0.505],[108152.0,0.504]],[[108152.5,1.115],[108153.5,0.031],[108153.6,0.002],[108154.0,0.002],[108157.3,0.002]]]
["binance-futures","BTCUSDT",1751955969992,[[108106.6,8.575],[108106.5,0.504],[108105.7,0.002],[108105.6,0.502],[108105.5,0.506]],[[108106.7,12.642],[108106.8,0.074],[108106.9,0.003],[108107.0,0.006],[108107.6,0.004]]]
["binance-futures","BTCUSDT",1751955994901,[[108079.1,6.195],[108079.0,0.718],[108078.9,1.027],[108078.8,0.595],[108075.6,0.007]],[[108079.2,13.424],[108079.3,0.037],[108079.4,0.006],[108079.5,0.002],[108079.6,0.002]]]
["binance-futures","BTCUSDT",1751956025641,[[108099.9,27.549],[108099.8,0.511],[108099.7,0.598],[108099.6,0.505],[108099.5,0.5]],[[108100.0,7.558],[108100.1,0.011],[108100.9,0.004],[108101.5,0.002],[108102.2,1.513]]]
["binance-futures","BTCUSDT",1751956070489,[[108124.6,20.616],[108124.5,1.13],[108124.4,0.538],[108124.3,0.505],[108124.2,0.501]],[[108124.7,2.313],[108124.8,0.002],[108124.9,0.002],[108125.1,0.002],[108125.2,0.007]]]
["binance-futures","BTCUSDT",1751956106022,[[108130.5,1.532],[108130.4,0.006],[108130.0,0.001],[108129.8,0.002],[108129.7,0.355]],[[108130.6,23.819],[108130.7,0.04],[108130.8,0.864],[108130.9,0.004],[108131.0,1.815]]]
["binance-futures","BTCUSDT",1751956165837,[[108135.9,17.338],[108135.8,0.647],[108135.7,1.352],[108135.6,0.502],[108135.4,0.002]],[[108136.0,9.572],[108136.1,0.007],[108136.2,0.299],[108136.3,1.019],[108143.2,0.23]]]
["binance-futures","BTCUSDT",1751956231250,[[108158.7,20.328],[108158.6,1.25],[108158.5,0.504],[108158.4,0.503],[108158.1,0.002]],[[108158.8,2.858],[108158.9,0.006],[108159.4,0.002],[108159.5,0.118],[108159.6,0.004]]]
["binance-futures","BTCUSDT",1751956241494,[[108158.7,15.273],[108158.6,0.144],[108158.5,0.004],[108158.1,0.002],[108158.0,1.27]],[[108158.8,6.544],[108158.9,0.1],[108159.2,0.127],[108159.3,0.002],[108159.4,0.002]]]
["binance-futures","BTCUSDT",1751956313355,[[108179.9,35.951],[108179.8,0.504],[108179.7,0.869],[108179.6,3.288],[108179.5,2.116]],[[108180.0,0.388],[108180.1,0.002],[108180.3,0.002],[108181.1,0.002],[108181.9,0.009]]]
["binance-futures","BTCUSDT",1751956360706,[[108188.6,0.551],[108188.5,0.005],[108187.6,0.006],[108187.4,0.004],[108186.1,0.034]],[[108188.7,33.739],[108188.8,0.029],[108188.9,0.001],[108189.5,0.001],[108189.9,1.357]]]
["binance-futures","BTCUSDT",1751956387331,[[108184.0,0.968],[108183.9,0.502],[108183.8,0.502],[108183.7,0.504],[108183.6,0.5]],[[108184.1,12.971],[108184.2,0.321],[108184.3,0.095],[108184.4,0.002],[108184.5,0.002]]]
["binance-futures","BTCUSDT",1751956436161,[[108173.0,6.74],[108172.9,0.503],[108172.8,1.445],[108172.7,0.505],[108172.6,0.024]],[[108173.1,11.859],[108173.2,0.054],[108173.3,0.096],[108173.4,0.008],[108173.5,0.004]]]
["binance-futures","BTCUSDT",1751956467616,[[108199.9,23.097],[108199.8,0.116],[108199.7,0.002],[108199.6,0.002],[108199.5,0.339]],[[108200.0,7.387],[108200.1,0.003],[108200.4,0.002],[108200.6,0.007],[108200.7,0.002]]]
["binance-futures","BTCUSDT",1751956511443,[[108194.9,13.546],[108194.8,0.504],[108194.7,0.502],[108194.6,0.504],[108194.5,0.309]],[[108195.0,5.889],[108195.1,0.005],[108196.2,0.002],[108197.3,0.003],[108200.3,0.31]]]
["binance-futures","BTCUSDT",1751956549271,[[108215.8,16.702],[108215.7,0.008],[108215.6,0.002],[108214.7,0.002]],[[108215.9,10.661],[108216.0,0.016],[108216.1,0.001],[108216.2,0.537],[108216.3,0.003]]]
["binance-futures","BTCUSDT",1751956607415,[[108200.7,4.324],[108200.6,0.025],[108200.0,0.142],[108199.9,0.01],[108199.8,0.928]],[[108200.8,16.925],[108200.9,0.227],[108201.0,0.005],[108201.6,0.001],[108201.7,0.031]]]
["binance-futures","BTCUSDT",1751956673858,[[108192.3,15.789],[108192.2,0.101],[108192.1,5.073],[108192.0,25.789],[108191.9,0.22]],[[108192.4,4.751],[108192.5,0.004],[108192.6,0.002],[108192.7,0.924],[108192.8,0.002]]]
["binance-futures","BTCUSDT",1751956682578,[[108151.3,4.028],[108151.2,0.003],[108151.1,0.002],[108150.0,0.137],[108149.9,0.002]],[[108151.4,14.924],[108151.5,0.37],[108151.6,0.094],[108151.7,0.004],[108151.9,0.002]]]
["binance-futures","BTCUSDT",1751956748164,[[108137.8,14.727],[108137.7,0.179],[108137.6,0.094],[108137.5,0.117],[108137.4,0.087]],[[108137.9,5.169],[108138.0,0.125],[108138.1,0.002],[108138.2,0.002],[108138.9,0.002]]]
["binance-futures","BTCUSDT",1751956801185,[[108169.8,15.766],[108169.7,0.101],[108169.4,0.093],[108169.3,0.004]],[[108169.9,8.849],[108170.0,0.009],[108170.1,0.004],[108170.2,0.014],[108170.3,0.044]]]
["binance-futures","BTCUSDT",1751956828667,[[108181.4,22.196],[108181.3,0.004],[108181.2,0.003],[108180.3,0.037],[108180.2,0.002]],[[108181.5,10.487],[108181.6,0.052],[108181.7,0.044],[108181.8,0.002],[108182.8,0.002]]]
["binance-futures","BTCUSDT",1751956876662,[[108169.1,14.907],[108169.0,0.073],[108168.9,0.002],[108168.8,0.002],[108168.7,0.095]],[[108169.2,7.578],[108169.3,0.187],[108169.9,0.04],[108170.0,0.005],[108170.8,0.003]]]
["binance-futures","BTCUSDT",1751956909781,[[108169.1,3.905],[108169.0,0.051],[108168.6,0.002],[108168.2,0.003],[108168.0,0.093]],[[108169.2,15.115],[108169.3,0.396],[108169.4,0.003],[108169.6,0.002],[108170.0,0.236]]]
["binance-futures","BTCUSDT",1751956971001,[[108179.9,23.14],[108179.8,0.006],[108179.7,0.497],[108179.6,0.001],[108179.5,0.001]],[[108180.0,1.586],[108180.1,0.002],[108180.5,0.002],[108180.6,0.924],[108180.7,0.002]]]
["binance-futures","BTCUSDT",1751956989143,[[108185.3,29.204],[108185.2,0.003],[108185.1,0.48],[108185.0,1.606],[108184.9,0.252]],[[108185.4,0.252],[108185.5,0.044],[108185.6,0.025],[108185.7,0.002],[108186.0,0.002]]]
["binance-futures","BTCUSDT",1751957044746,[[108259.1,2.104],[108259.0,0.006],[108258.7,0.002],[108257.8,0.027],[108257.2,0.002]],[[108259.2,22.66],[108259.3,0.016],[108260.0,0.003],[108260.1,0.001],[108260.8,0.237]]]
["binance-futures","BTCUSDT",1751957103621,[[108257.8,20.687],[108257.7,0.1],[108257.6,0.001],[108257.3,0.002],[108256.9,0.002]],[[108257.9,25.899],[108258.0,0.006],[108258.1,0.002],[108258.2,0.002],[108258.4,0.171]]]
["binance-futures","BTCUSDT",1751957117123,[[108254.7,22.903],[108254.6,2.815],[108254.5,0.008],[108254.4,0.003],[108254.3,0.048]],[[108254.8,3.469],[108254.9,0.002],[108255.3,0.002],[108255.5,0.002],[108255.6,0.925]]]
["binance-futures","BTCUSDT",1751957182005,[[108305.0,4.261],[108304.4,0.002],[108303.3,0.002],[108302.8,0.002],[108301.8,0.186]],[[108305.1,20.77],[108305.2,0.504],[108305.3,0.501],[108305.4,0.502],[108305.5,0.5]]]
["binance-futures","BTCUSDT",1751957233899,[[108284.9,2.896],[108284.8,0.051],[108284.7,0.53],[108284.6,0.002],[108284.3,0.006]],[[108285.0,11.331],[108285.1,0.333],[108285.2,0.094],[108285.3,0.925],[108285.6,0.002]]]
["binance-futures","BTCUSDT",1751957260774,[[108274.5,10.265],[108274.4,0.007],[108274.2,0.003],[108274.1,0.004],[108273.5,0.002]],[[108274.6,11.178],[108274.7,0.002],[108274.8,0.146],[108274.9,0.008],[108275.0,0.002]]]
["binance-futures","BTCUSDT",1751957283693,[[108308.2,21.955],[108308.1,0.009],[108308.0,0.052],[108307.9,0.002],[108307.8,0.002]],[[108308.3,8.608],[108308.4,1.753],[108308.5,0.502],[108308.6,0.522],[108308.8,0.002]]]
["binance-futures","BTCUSDT",1751957338792,[[108332.9,14.401],[108332.8,0.03],[108332.7,0.173],[108332.6,0.225],[108332.0,0.007]],[[108333.0,5.78],[108333.1,0.028],[108333.2,0.001],[108333.3,0.192],[108333.4,0.502]]]
["binance-futures","BTCUSDT",1751957398840,[[108326.1,2.987],[108326.0,0.004],[108325.4,0.002],[108325.2,0.002],[108325.1,0.002]],[[108326.2,10.683],[108326.3,0.405],[108326.4,0.045],[108326.5,0.002],[108326.6,0.077]]]
["binance-futures","BTCUSDT",1751957417085,[[108317.9,4.361],[108317.8,0.175],[108317.7,0.001],[108317.6,0.044],[108317.5,0.047]],[[108318.0,16.707],[108318.1,0.385],[108318.2,0.003],[108318.3,0.002],[108318.5,0.004]]]
["binance-futures","BTCUSDT",1751957472671,[[108311.2,0.427],[108311.1,0.002],[108310.8,0.002],[108310.4,0.002],[108310.0,0.105]],[[108311.3,32.964],[108311.4,0.006],[108312.1,0.002],[108312.2,2.729],[108312.3,0.002]]]
["binance-futures","BTCUSDT",1751957534971,[[108294.5,19.578],[108294.4,0.274],[108294.2,0.286],[108294.1,0.024]],[[108294.6,6.344],[108294.7,0.004],[108294.9,0.002],[108295.0,4.717],[108295.1,0.004]]]
["binance-futures","BTCUSDT",1751957548261,[[108294.5,14.631],[108294.4,0.382],[108294.3,0.004],[108294.1,0.022],[108294.0,0.002]],[[108294.6,15.817],[108294.7,0.006],[108294.8,0.003],[108294.9,1.696],[108295.0,4.728]]]
["binance-futures","BTCUSDT",1751957614928,[[108243.6,5.051],[108243.5,1.815],[108243.4,0.002],[108243.0,0.003],[108241.6,0.043]],[[108243.7,26.122],[108243.8,0.359],[108243.9,0.002],[108244.6,0.002],[108244.8,0.004]]]
["binance-futures","BTCUSDT",1751957642281,[[108243.5,1.449],[108243.4,0.005],[108243.0,0.087],[108242.9,0.002],[108239.7,0.037]],[[108243.6,14.482],[108243.7,2.731],[108243.8,0.035],[108243.9,0.715],[108244.0,3.042]]]
["binance-futures","BTCUSDT",1751957692920,[[108216.0,12.792],[108215.9,0.018],[108215.8,0.001],[108215.7,0.595],[108215.6,0.348]],[[108216.1,10.23],[108216.2,0.361],[108216.3,0.039],[108216.4,0.002],[108216.5,0.002]]]
["binance-futures","BTCUSDT",1751957714121,[[108171.3,11.073],[108171.2,0.438],[108171.1,0.001],[108171.0,0.094],[108170.9,0.082]],[[108171.4,8.441],[108171.5,0.445],[108171.8,0.002],[108172.4,0.002],[108172.7,0.002]]]
["binance-futures","BTCUSDT",1751957772160,[[108215.9,32.542],[108215.8,0.007],[108215.7,0.004],[108215.6,0.002],[108215.1,0.004]],[[108216.0,1.789],[108216.1,0.349],[108216.2,0.002],[108216.7,0.048],[108216.8,0.002]]]
["binance-futures","BTCUSDT",1751957831805,[[108192.3,3.48],[108192.2,0.004],[108192.1,0.002],[108191.4,0.002],[108188.0,0.158]],[[108192.4,24.485],[108192.5,0.326],[108192.7,0.093],[108192.8,0.002],[108192.9,0.095]]]
["binance-futures","BTCUSDT",1751957846061,[[108221.3,6.188],[108221.2,0.004],[108221.1,0.002],[108220.7,0.002],[108218.6,0.054]],[[108221.4,18.217],[108221.5,0.283],[108221.6,0.254],[108221.7,1.279],[108221.8,0.695]]]
["binance-futures","BTCUSDT",1751957906096,[[108243.9,4.659],[108243.8,0.081],[108243.7,0.925],[108243.6,0.053],[108243.5,0.002]],[[108244.0,11.029],[108244.1,0.298],[108244.2,0.001],[108244.4,0.264],[108244.5,0.002]]]
["binance-futures","BTCUSDT",1751957970247,[[108251.6,0.203],[108251.5,0.004],[108251.4,0.003],[108250.7,0.002],[108250.6,0.002]],[[108251.7,15.816],[108251.8,0.1],[108251.9,0.002],[108252.0,0.016],[108252.1,0.002]]]
["binance-futures","BTCUSDT",1751957981484,[[108247.2,0.198],[108247.1,0.024],[108246.7,0.001],[108246.4,0.002],[108245.1,0.007]],[[108247.3,18.414],[108247.4,0.009],[108247.5,0.427],[108247.6,1.539],[108247.7,1.975]]]
["binance-futures","BTCUSDT",1751958049329,[[108240.8,13.717],[108240.7,0.197],[108240.6,0.003],[108240.3,0.096],[108240.2,0.025]],[[108240.9,10.243],[108241.0,0.007],[108241.1,0.923],[108241.2,0.002],[108262.5,1.493]]]
["binance-futures","BTCUSDT",1751958076371,[[108248.4,14.708],[108248.3,2.01],[108248.2,0.009],[108248.1,0.093],[108248.0,0.021]],[[108248.5,12.085],[108248.6,0.005],[108248.7,0.002],[108249.1,0.004],[108250.2,0.001]]]
["binance-futures","BTCUSDT",1751958131578,[[108266.2,17.858],[108266.1,0.016],[108266.0,0.013],[108265.9,0.002],[108265.6,0.003]],[[108266.3,3.526],[108266.4,0.005],[108266.6,0.002],[108266.8,0.001],[108266.9,0.184]]]
["binance-futures","BTCUSDT",1751958153336,[[108252.6,13.338],[108252.5,0.006],[108252.4,0.004],[108252.0,0.002],[108251.2,0.006]],[[108252.7,12.89],[108252.8,0.005],[108252.9,0.001],[108253.3,0.002],[108253.5,0.002]]]
["binance-futures","BTCUSDT",1751958206724,[[108266.0,14.341],[108265.9,0.007],[108265.8,0.002],[108265.7,0.016],[108265.6,0.039]],[[108266.1,18.814],[108266.2,0.142],[108266.3,0.003],[108266.4,0.267],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1751958273360,[[108276.7,14.981],[108276.6,2.338],[108276.5,0.035],[108276.4,0.03],[108276.3,0.024]],[[108276.8,2.243],[108276.9,0.002],[108277.2,0.016],[108277.3,0.002],[108277.4,0.01]]]
["binance-futures","BTCUSDT",1751958288347,[[108276.7,8.0],[108276.6,2.848],[108276.5,0.029],[108276.4,0.03],[108276.3,0.024]],[[108276.8,14.521],[108276.9,0.139],[108277.0,0.002],[108277.1,0.002],[108277.2,0.016]]]
["binance-futures","BTCUSDT",1751958347690,[[108221.3,12.286],[108221.2,0.515],[108221.1,0.003],[108220.9,0.037],[108220.8,0.004]],[[108221.4,18.804],[108221.5,0.038],[108221.6,0.001],[108221.7,0.002],[108222.0,0.002]]]
["binance-futures","BTCUSDT",1751958367782,[[108221.3,4.389],[108221.2,0.543],[108221.1,0.003],[108220.9,0.126],[108220.8,0.288]],[[108221.4,17.271],[108221.5,0.035],[108221.6,0.001],[108221.9,0.069],[108222.0,0.102]]]
["binance-futures","BTCUSDT",1751958440160,[[108199.9,18.875],[108199.8,2.479],[108199.7,0.001],[108199.5,0.004],[108199.4,0.413]],[[108200.0,3.573],[108200.1,1.08],[108200.3,0.002],[108200.5,0.002],[108201.1,0.002]]]
["binance-futures","BTCUSDT",1751958488961,[[108199.9,13.317],[108199.8,1.55],[108199.7,0.001],[108199.6,0.002],[108199.5,0.002]],[[108200.0,5.102],[108200.1,0.978],[108200.3,0.025],[108200.4,0.002],[108200.6,0.002]]]
["binance-futures","BTCUSDT",1751958514475,[[108193.3,8.652],[108193.2,0.502],[108193.1,0.086],[108193.0,0.01],[108192.9,0.006]],[[108193.4,12.527],[108193.5,0.008],[108193.6,0.003],[108193.8,0.082],[108193.9,0.008]]]
["binance-futures","BTCUSDT",1751958540818,[[108213.2,12.561],[108213.1,0.005],[108213.0,0.001],[108212.5,0.002],[108212.0,0.001]],[[108213.3,12.001],[108213.4,0.009],[108213.5,0.002],[108213.6,0.093],[108213.7,0.031]]]
["binance-futures","BTCUSDT",1751958608711,[[108213.2,13.995],[108213.1,0.019],[108213.0,0.102],[108212.9,0.016],[108212.8,0.007]],[[108213.3,3.096],[108213.4,0.195],[108213.5,0.002],[108213.7,0.027],[108213.8,0.004]]]
["binance-futures","BTCUSDT",1751958661562,[[108213.2,14.221],[108213.1,0.021],[108213.0,0.009],[108212.9,0.013],[108212.8,0.007]],[[108213.3,10.514],[108213.4,0.219],[108213.5,0.037],[108213.6,0.002],[108214.2,1.017]]]
["binance-futures","BTCUSDT",1751958690530,[[108219.9,5.75],[108219.8,0.014],[108219.7,0.008],[108219.6,0.013],[108219.5,0.002]],[[108220.0,18.605],[108220.1,0.107],[108220.2,0.002],[108220.5,0.001],[108220.6,0.002]]]
["binance-futures","BTCUSDT",1751958735841,[[108219.9,4.892],[108219.8,0.201],[108219.7,0.009],[108219.6,0.013],[108219.5,0.002]],[[108220.0,14.744],[108220.1,0.11],[108220.2,0.071],[108220.3,0.002],[108220.4,0.001]]]
["binance-futures","BTCUSDT",1751958762933,[[108213.1,0.825],[108213.0,0.002],[108212.5,0.002],[108210.0,0.002],[108209.4,0.002]],[[108213.2,17.033],[108213.3,0.18],[108213.4,0.086],[108213.5,0.005],[108213.6,0.001]]]
["binance-futures","BTCUSDT",1751958811541,[[108202.1,12.786],[108202.0,0.076],[108201.9,0.001],[108201.7,0.078],[108201.6,0.005]],[[108202.2,9.072],[108202.3,0.505],[108202.4,0.134],[108202.5,0.006],[108202.6,0.004]]]
["binance-futures","BTCUSDT",1751958887038,[[108173.7,13.054],[108173.6,0.067],[108173.5,0.001],[108172.3,0.924],[108172.2,0.002]],[[108173.8,10.554],[108173.9,0.005],[108174.0,0.198],[108174.1,0.399],[108174.2,0.093]]]
["binance-futures","BTCUSDT",1751958927836,[[108162.6,2.25],[108162.5,0.002],[108162.1,0.196],[108162.0,0.004],[108161.1,0.003]],[[108162.7,21.87],[108162.8,0.139],[108162.9,0.239],[108163.0,0.002],[108163.1,0.003]]]
["binance-futures","BTCUSDT",1751958965412,[[108180.2,16.237],[108180.1,0.054],[108180.0,0.006],[108179.5,0.277],[108179.4,0.002]],[[108180.3,14.723],[108180.4,0.006],[108180.5,0.002],[108180.7,0.19],[108182.0,0.001]]]
["binance-futures","BTCUSDT",1751958978010,[[108207.9,22.561],[108207.8,0.004],[108207.7,0.002],[108207.5,0.002],[108207.4,0.539]],[[108208.0,1.493],[108208.1,0.006],[108208.4,0.002],[108208.7,0.002],[108211.6,0.002]]]
["binance-futures","BTCUSDT",1751959045100,[[108179.1,5.17],[108179.0,0.006],[108178.5,0.038],[108178.4,0.003],[108178.2,0.001]],[[108179.2,24.069],[108179.3,0.003],[108179.5,0.002],[108179.6,0.531],[108179.7,1.967]]]
["binance-futures","BTCUSDT",1751959095826,[[108219.9,32.472],[108219.8,1.177],[108219.7,0.168],[108219.6,0.006],[108219.0,0.073]],[[108220.0,6.091],[108220.1,0.007],[108220.5,0.002],[108221.0,0.03],[108223.7,0.027]]]
["binance-futures","BTCUSDT",1751959118870,[[108219.9,4.222],[108219.8,0.286],[108219.7,0.002],[108219.2,0.001],[108219.0,0.004]],[[108220.0,19.071],[108220.1,0.014],[108220.2,0.201],[108220.3,0.002],[108220.4,0.113]]]
["binance-futures","BTCUSDT",1751959171660,[[108231.9,30.876],[108231.8,0.011],[108231.7,0.368],[108231.6,0.204],[108231.5,1.291]],[[108232.0,0.149],[108232.1,0.002],[108232.2,0.008],[108232.5,0.07],[108232.6,0.002]]]
["binance-futures","BTCUSDT",1751959199741,[[108234.0,5.075],[108233.9,0.053],[108233.6,0.002],[108233.3,0.002]],[[108234.1,22.7],[108234.2,0.039],[108234.3,0.166],[108234.4,0.097],[108234.6,0.013]]]
["binance-futures","BTCUSDT",1751959244274,[[108243.9,4.689],[108243.8,0.044],[108243.7,0.004],[108243.2,0.003],[108243.1,0.495]],[[108244.0,25.434],[108244.1,0.106],[108244.2,0.197],[108244.3,0.002],[108244.9,0.001]]]
["binance-futures","BTCUSDT",1751959277444,[[108240.0,8.084],[108239.9,0.007],[108239.6,0.001],[108239.5,0.032],[108236.8,0.001]],[[108240.1,14.945],[108240.2,0.117],[108240.3,0.001],[108240.4,0.001],[108240.5,0.003]]]
["binance-futures","BTCUSDT",1751959338954,[[108274.3,40.521],[108274.2,0.004],[108274.1,0.002],[108274.0,0.002],[108273.9,0.003]],[[108274.4,9.563],[108274.5,0.011],[108274.8,0.093],[108274.9,0.002],[108275.1,0.005]]]
["binance-futures","BTCUSDT",1751959403241,[[108297.8,54.476],[108297.7,0.045],[108297.6,0.872],[108297.5,1.275],[108297.4,0.263]],[[108297.9,0.472],[108298.0,0.024],[108298.1,0.025],[108298.2,0.223],[108298.3,0.022]]]
["binance-futures","BTCUSDT",1751959415682,[[108298.2,51.921],[108298.1,0.336],[108298.0,1.277],[108297.9,2.092],[108297.8,4.609]],[[108298.3,2.965],[108298.4,0.034],[108298.5,0.056],[108298.6,0.012],[108298.7,0.005]]]
["binance-futures","BTCUSDT",1751959476135,[[108314.1,5.259],[108314.0,0.007],[108313.4,0.002],[108313.2,0.002],[108311.8,0.001]],[[108314.2,22.529],[108314.3,0.036],[108314.4,0.001],[108314.6,0.048],[108314.7,0.004]]]
["binance-futures","BTCUSDT",1751959531588,[[108300.1,14.585],[108300.0,0.153],[108299.0,0.002],[108296.6,0.002],[108295.1,0.009]],[[108300.2,36.138],[108300.3,0.165],[108300.4,0.198],[108300.5,0.003],[108300.7,0.005]]]
["binance-futures","BTCUSDT",1751959555381,[[108310.9,33.026],[108310.8,0.088],[108310.7,0.004],[108310.5,0.002],[108310.4,0.003]],[[108311.0,0.239],[108311.4,0.002],[108311.6,0.001],[108312.9,0.002],[108313.0,0.072]]]
["binance-futures","BTCUSDT",1751959605401,[[108340.0,38.38],[108339.9,0.364],[108339.8,0.372],[108339.7,0.095],[108339.1,0.069]],[[108340.1,1.58],[108340.2,0.006],[108340.3,0.027],[108340.4,0.09],[108340.5,0.017]]]
["binance-futures","BTCUSDT",1751959634145,[[108330.9,0.731],[108330.8,0.006],[108330.1,0.004],[108329.6,0.002],[108329.2,0.002]],[[108331.0,19.046],[108331.1,0.007],[108331.2,0.001],[108331.6,0.01],[108331.7,0.002]]]
["binance-futures","BTCUSDT",1751959701101,[[108320.4,13.151],[108320.3,0.007],[108320.2,0.002],[108320.0,0.039],[108319.9,0.002]],[[108320.5,6.129],[108320.6,0.111],[108320.7,0.494],[108320.8,0.035],[108321.0,0.01]]]
["binance-futures","BTCUSDT",1751959716134,[[108312.7,12.371],[108312.6,0.004],[108312.5,0.001],[108312.4,0.002],[108312.3,0.108]],[[108312.8,4.69],[108312.9,0.1],[108313.0,0.037],[108313.1,0.002],[108313.7,0.004]]]
["binance-futures","BTCUSDT",1751959776400,[[108301.1,9.762],[108301.0,0.005],[108300.9,1.369],[108300.8,0.005],[108300.7,0.008]],[[108301.2,12.052],[108301.3,0.01],[108301.4,0.002],[108302.0,0.002],[108302.1,0.035]]]
["binance-futures","BTCUSDT",1751959840752,[[108278.7,0.897],[108278.6,0.002],[108278.4,0.002],[108278.0,0.001],[108277.1,0.002]],[[108278.8,30.319],[108278.9,0.107],[108279.0,0.004],[108279.2,0.002],[108279.3,0.002]]]
["binance-futures","BTCUSDT",1751959852012,[[108278.7,9.539],[108278.6,0.655],[108278.4,0.002],[108277.6,0.232],[108277.5,0.002]],[[108278.8,16.464],[108278.9,0.104],[108279.0,0.004],[108279.1,0.093],[108279.2,0.002]]]
["binance-futures","BTCUSDT",1751959917548,[[108286.7,19.927],[108286.6,0.007],[108286.4,0.002],[108286.3,0.002],[108286.1,0.005]],[[108286.8,1.999],[108287.0,0.002],[108289.1,0.002],[108289.5,0.038],[108289.6,0.003]]]
["binance-futures","BTCUSDT",1751959971888,[[108329.7,31.915],[108329.6,0.013],[108329.5,0.001],[108329.2,0.004],[108329.0,0.039]],[[108329.8,0.451],[108329.9,0.002],[108330.1,0.002],[108330.2,0.082],[108330.5,0.002]]]
["binance-futures","BTCUSDT",1751959996627,[[108331.9,38.753],[108331.8,3.868],[108331.7,16.993],[108331.6,3.568],[108331.5,0.043]],[[108332.0,4.795],[108332.1,0.002],[108332.3,0.018],[108332.4,0.044],[108332.7,0.001]]]
["binance-futures","BTCUSDT",1751960022141,[[108332.3,12.778],[108332.2,0.017],[108332.1,0.593],[108332.0,0.014],[108331.9,0.072]],[[108332.4,11.069],[108332.5,0.052],[108332.6,0.051],[108332.7,0.109],[108332.8,0.019]]]
["binance-futures","BTCUSDT",1751960077025,[[108332.4,26.682],[108332.3,3.322],[108332.2,4.686],[108332.1,0.246],[108332.0,0.141]],[[108332.5,1.406],[108332.6,0.044],[108332.7,0.034],[108332.8,0.018],[108332.9,0.009]]]
["binance-futures","BTCUSDT",1751960140381,[[108356.1,6.906],[108356.0,0.008],[108355.1,0.002],[108355.0,0.175],[108354.9,0.039]],[[108356.2,10.054],[108356.3,0.815],[108356.4,0.505],[108356.5,0.518],[108356.6,0.509]]]
["binance-futures","BTCUSDT",1751960155568,[[108340.7,3.622],[108339.9,0.002],[108338.4,0.001],[108337.8,0.133]],[[108340.8,24.202],[108340.9,0.502],[108341.2,0.501],[108341.3,0.502],[108341.5,0.093]]]
["binance-futures","BTCUSDT",1751960213864,[[108363.6,10.267],[108363.5,0.006],[108362.7,0.002],[108360.5,0.002],[108358.4,0.342]],[[108363.7,11.492],[108363.8,0.871],[108364.0,1.558],[108364.1,0.502],[108364.7,0.5]]]
["binance-futures","BTCUSDT",1751960271442,[[108327.7,6.758],[108327.6,0.542],[108327.5,0.277],[108327.4,0.002],[108327.3,0.004]],[[108327.8,15.072],[108327.9,0.561],[108328.0,0.505],[108328.1,0.539],[108328.2,0.002]]]
["binance-futures","BTCUSDT",1751960287499,[[108324.3,5.815],[108324.2,0.765],[108324.1,0.003],[108324.0,0.013],[108323.9,0.002]],[[108324.4,14.255],[108324.5,0.004],[108324.6,0.204],[108324.7,0.095],[108324.8,0.004]]]
["binance-futures","BTCUSDT",1751960352578,[[108330.5,25.82],[108330.4,0.007],[108330.3,0.005],[108330.2,0.003],[108330.1,0.037]],[[108330.6,1.632],[108330.7,0.009],[108330.8,0.923],[108330.9,0.004],[108331.3,0.006]]]
["binance-futures","BTCUSDT",1751960408115,[[108330.7,2.819],[108330.6,0.05],[108330.5,0.075],[108330.4,0.018],[108330.3,0.039]],[[108330.8,10.871],[108330.9,10.831],[108331.0,0.503],[108331.1,0.003],[108331.2,0.516]]]
["binance-futures","BTCUSDT",1751960433680,[[108330.7,3.255],[108330.6,0.07],[108330.5,0.068],[108330.4,0.055],[108330.3,0.039]],[[108330.8,11.795],[108330.9,10.149],[108331.0,0.002],[108331.2,0.115],[108331.3,0.04]]]
["binance-futures","BTCUSDT",1751960459863,[[108330.8,8.93],[108330.7,0.005],[108330.5,0.093],[108330.4,0.003],[108330.3,0.002]],[[108330.9,12.146],[108331.0,0.031],[108331.1,0.01],[108331.2,0.05],[108331.3,0.002]]]
["binance-futures","BTCUSDT",1751960513401,[[108330.8,12.22],[108330.7,0.101],[108330.6,0.004],[108330.5,0.003],[108330.4,0.002]],[[108330.9,10.585],[108331.0,0.125],[108331.1,0.029],[108331.2,0.05],[108331.3,0.002]]]
["binance-futures","BTCUSDT",1751960575158,[[108350.8,5.305],[108350.7,0.169],[108350.0,0.001],[108349.8,0.002],[108349.2,0.002]],[[108350.9,22.451],[108351.0,0.008],[108351.1,0.001],[108352.2,0.001],[108353.1,0.002]]]
["binance-futures","BTCUSDT",1751960585764,[[108356.3,10.779],[108356.2,0.081],[108356.0,0.284],[108355.9,0.002],[108355.8,0.922]],[[108356.4,7.427],[108356.5,0.006],[108356.6,0.001],[108357.5,0.002],[108357.7,0.002]]]
["binance-futures","BTCUSDT",1751960647307,[[108360.2,12.568],[108360.1,0.266],[108360.0,0.052],[108359.9,0.003],[108359.6,0.001]],[[108360.3,13.858],[108360.4,0.052],[108360.5,0.018],[108360.6,0.095],[108360.9,0.016]]]
["binance-futures","BTCUSDT",1751960707121,[[108356.3,4.65],[108356.2,0.006],[108355.6,0.002],[108355.1,0.002],[108354.9,0.2]],[[108356.4,25.863],[108356.5,0.648],[108356.6,0.501],[108356.7,0.503],[108356.8,0.501]]]
["binance-futures","BTCUSDT",1751960721612,[[108344.9,4.474],[108344.8,0.005],[108344.7,0.002],[108344.6,0.002],[108344.5,0.001]],[[108345.0,21.773],[108345.1,0.608],[108345.2,0.003],[108345.3,0.002],[108346.0,0.002]]]
["binance-futures","BTCUSDT",1751960788836,[[108342.1,18.89],[108342.0,0.152],[108341.9,0.007],[108341.8,0.004],[108341.7,0.733]],[[108342.2,1.962],[108342.3,0.128],[108343.0,0.032],[108343.1,0.002],[108343.2,0.002]]]
["binance-futures","BTCUSDT",1751960818201,[[108342.1,16.78],[108342.0,0.579],[108341.9,0.505],[108341.8,0.81],[108341.7,0.64]],[[108342.2,2.635],[108342.3,0.006],[108342.4,0.006],[108343.0,0.041],[108343.1,0.002]]]
["binance-futures","BTCUSDT",1751960869978,[[108344.9,22.545],[108344.8,0.096],[108344.7,0.004],[108344.6,0.002],[108344.4,0.002]],[[108345.0,1.271],[108345.1,0.006],[108345.3,0.002],[108345.4,0.001],[108347.0,0.004]]]
["binance-futures","BTCUSDT",1751960894164,[[108365.7,21.838],[108365.6,0.179],[108365.5,0.004],[108365.4,0.002]],[[108365.8,11.244],[108365.9,0.066],[108366.0,0.042],[108366.1,0.017],[108366.2,0.01]]]
["binance-futures","BTCUSDT",1751960944988,[[108365.7,14.264],[108365.6,0.159],[108365.5,0.003],[108365.4,0.004],[108365.2,0.017]],[[108365.8,9.83],[108365.9,0.07],[108366.0,0.058],[108366.1,0.045],[108366.2,0.01]]]
["binance-futures","BTCUSDT",1751961011965,[[108388.7,7.832],[108388.6,0.232],[108388.5,0.002],[108388.4,0.927],[108388.3,0.004]],[[108388.8,16.884],[108388.9,0.677],[108389.0,0.63],[108389.1,0.694],[108389.2,0.052]]]
["binance-futures","BTCUSDT",1751961023408,[[108388.7,8.313],[108388.6,0.235],[108388.3,0.002],[108388.2,0.002],[108388.1,0.922]],[[108388.8,16.918],[108388.9,0.546],[108389.0,0.623],[108389.1,0.694],[108389.2,0.052]]]
["binance-futures","BTCUSDT",1751961084344,[[108375.5,25.496],[108375.4,0.01],[108375.3,0.005],[108375.2,0.002],[108375.1,0.267]],[[108375.6,5.205],[108375.7,0.003],[108376.6,0.031],[108376.7,0.006],[108378.8,0.004]]]
["binance-futures","BTCUSDT",1751961109846,[[108388.8,33.172],[108388.7,3.91],[108388.6,0.067],[108388.5,0.005],[108387.8,0.813]],[[108388.9,1.965],[108389.0,0.162],[108389.1,0.073],[108389.2,0.002],[108389.3,0.003]]]
["binance-futures","BTCUSDT",1751961180351,[[108372.9,12.717],[108372.8,0.006],[108372.5,0.001],[108372.4,0.003],[108372.3,0.018]],[[108373.0,8.148],[108373.1,0.009],[108373.2,0.002],[108373.4,0.002],[108373.5,0.093]]]
["binance-futures","BTCUSDT",1751961224760,[[108399.8,13.83],[108399.7,0.768],[108399.6,0.003],[108399.5,0.093],[108399.4,0.004]],[[108399.9,49.29],[108400.0,257.032],[108400.1,0.034],[108400.2,0.212],[108400.3,0.273]]]
["binance-futures","BTCUSDT",1751961258361,[[108399.8,9.413],[108399.7,1.058],[108399.6,0.002],[108399.4,0.002],[108397.1,0.097]],[[108399.9,42.545],[108400.0,257.953],[108400.1,0.036],[108400.2,0.474],[108400.3,0.273]]]
["binance-futures","BTCUSDT",1751961299192,[[108399.0,4.242],[108398.9,0.004],[108398.7,0.158],[108398.6,0.002],[108398.4,0.003]],[[108399.1,22.556],[108399.2,0.873],[108399.3,45.143],[108399.4,0.004],[108399.5,0.097]]]
["binance-futures","BTCUSDT",1751961337184,[[108423.9,30.951],[108423.8,0.002],[108423.2,0.162],[108423.1,0.008],[108422.4,0.05]],[[108424.0,3.633],[108424.1,0.521],[108424.4,0.004],[108424.8,0.006],[108424.9,0.006]]]
["binance-futures","BTCUSDT",1751961390583,[[108418.5,17.23],[108418.4,0.007],[108418.3,0.003],[108418.2,0.004],[108416.7,0.002]],[[108418.6,11.166],[108418.7,0.02],[108418.8,0.003],[108419.2,0.255],[108419.3,1.026]]]
["binance-futures","BTCUSDT",1751961415253,[[108417.8,23.975],[108417.7,0.004],[108417.5,0.003],[108417.4,0.039],[108417.3,0.002]],[[108417.9,11.035],[108418.0,0.009],[108418.6,0.173],[108418.7,0.018],[108418.8,0.006]]]
["binance-futures","BTCUSDT",1751961463618,[[108424.0,25.349],[108423.9,0.052],[108423.8,0.003],[108423.7,0.067],[108423.6,0.044]],[[108424.1,2.593],[108424.2,0.02],[108425.1,0.002],[108425.3,0.01],[108426.0,0.002]]]
["binance-futures","BTCUSDT",1751961487381,[[108434.8,19.615],[108434.7,0.749],[108434.6,0.008],[108434.5,1.549],[108434.4,0.039]],[[108434.9,13.444],[108435.0,0.225],[108435.1,0.01],[108435.2,0.004],[108435.4,0.016]]]
["binance-futures","BTCUSDT",1751961535676,[[108414.9,11.792],[108414.8,0.009],[108414.7,0.925],[108414.6,0.002],[108414.5,0.037]],[[108415.0,15.665],[108415.1,0.007],[108415.2,0.001],[108416.8,0.04],[108416.9,0.835]]]
["binance-futures","BTCUSDT",1751961613550,[[108440.6,20.935],[108440.5,0.491],[108440.4,0.745],[108440.3,0.093],[108439.9,0.106]],[[108440.7,1.619],[108440.8,0.177],[108440.9,0.928],[108441.0,0.186],[108441.2,0.005]]]
["binance-futures","BTCUSDT",1751961614954,[[108443.9,19.766],[108443.8,0.006],[108443.6,0.012],[108443.5,0.002],[108442.9,0.002]],[[108444.0,9.156],[108444.1,0.513],[108444.4,0.542],[108444.7,0.5],[108445.0,0.896]]]
["binance-futures","BTCUSDT",1751961691547,[[108389.9,0.171],[108389.8,0.007],[108389.7,0.002],[108389.5,0.002],[108389.4,0.002]],[[108390.0,25.661],[108390.1,0.415],[108390.2,0.148],[108390.4,0.001],[108394.0,0.002]]]
["binance-futures","BTCUSDT",1751961707001,[[108399.4,9.566],[108399.3,0.006],[108399.2,0.002],[108399.0,0.034],[108398.9,0.002]],[[108399.5,11.843],[108399.6,0.099],[108399.7,0.002],[108399.8,0.002],[108399.9,0.593]]]
["binance-futures","BTCUSDT",1751961770247,[[108424.0,12.266],[108423.9,0.189],[108423.8,0.001],[108423.5,0.095],[108423.4,0.002]],[[108424.1,15.438],[108424.2,0.103],[108424.3,0.002],[108424.6,0.002],[108424.7,0.654]]]
["binance-futures","BTCUSDT",1751961822169,[[108447.9,1.161],[108447.8,0.29],[108447.6,0.01],[108447.5,0.006],[108447.4,0.002]],[[108448.0,18.515],[108448.1,0.517],[108448.2,0.503],[108448.3,0.559],[108448.4,0.018]]]
["binance-futures","BTCUSDT",1751961847056,[[108436.5,14.506],[108436.4,0.449],[108436.3,0.001],[108436.2,0.017],[108436.1,0.095]],[[108436.6,10.896],[108436.7,0.141],[108436.8,0.002],[108436.9,0.286],[108437.0,0.008]]]
["binance-futures","BTCUSDT",1751961896288,[[108416.3,2.261],[108416.2,1.771],[108416.1,0.002],[108416.0,0.553],[108415.9,0.041]],[[108416.4,30.95],[108416.5,0.004],[108416.6,0.004],[108416.7,0.001],[108417.0,0.317]]]
["binance-futures","BTCUSDT",1751961921171,[[108402.8,10.417],[108402.7,1.618],[108402.6,0.001],[108402.5,0.043],[108402.4,0.002]],[[108402.9,22.91],[108403.0,0.186],[108403.2,0.007],[108403.3,0.03],[108403.4,0.002]]]
["binance-futures","BTCUSDT",1751961971435,[[108401.9,5.149],[108401.8,0.739],[108401.7,0.004],[108401.6,0.007],[108401.5,0.002]],[[108402.0,13.286],[108402.1,0.146],[108402.3,0.002],[108402.4,0.093],[108402.5,0.083]]]
["binance-futures","BTCUSDT",1751962002319,[[108419.9,20.205],[108419.8,0.202],[108419.7,0.094],[108419.6,0.002],[108418.3,0.125]],[[108420.0,1.046],[108420.1,0.004],[108420.3,0.002],[108420.4,0.005],[108421.1,0.002]]]
["binance-futures","BTCUSDT",1751962065889,[[108427.6,12.655],[108427.5,0.021],[108427.4,0.001],[108427.3,0.003],[108426.3,0.01]],[[108427.7,10.69],[108427.8,0.009],[108427.9,0.002],[108428.0,0.207],[108428.1,0.002]]]
["binance-futures","BTCUSDT",1751962125061,[[108445.9,9.768],[108445.8,0.366],[108445.7,0.008],[108445.5,0.002],[108445.4,0.003]],[[108446.0,17.322],[108446.1,0.01],[108446.2,0.002],[108446.5,0.002],[108446.9,0.003]]]
["binance-futures","BTCUSDT",1751962139779,[[108445.9,12.345],[108445.8,3.684],[108445.7,0.011],[108445.6,0.095],[108445.5,0.001]],[[108446.0,14.875],[108446.1,0.006],[108446.2,0.002],[108446.5,0.003],[108446.8,0.106]]]
["binance-futures","BTCUSDT",1751962202897,[[108449.9,15.954],[108449.8,3.83],[108449.7,0.194],[108449.6,0.008],[108449.5,0.004]],[[108450.0,1.175],[108450.1,0.24],[108450.3,0.006],[108450.4,0.002],[108450.5,0.03]]]
["binance-futures","BTCUSDT",1751962253309,[[108459.9,25.143],[108459.8,4.062],[108459.7,0.002],[108459.5,0.001],[108458.2,0.037]],[[108460.0,17.065],[108460.1,0.51],[108460.2,0.895],[108460.3,0.502],[108460.4,0.001]]]
["binance-futures","BTCUSDT",1751962273923,[[108420.4,19.49],[108420.2,0.001],[108420.1,0.002],[108420.0,0.329],[108419.9,0.522]],[[108420.5,7.671],[108420.6,0.013],[108421.0,0.002],[108421.4,0.002],[108421.9,0.039]]]
["binance-futures","BTCUSDT",1751962328983,[[108451.4,14.338],[108451.3,0.009],[108451.2,0.01],[108451.1,0.007],[108450.2,0.004]],[[108451.5,16.826],[108451.6,0.011],[108452.4,0.031],[108453.1,0.093],[108453.4,0.093]]]
["binance-futures","BTCUSDT",1751962354466,[[108461.2,16.254],[108461.1,0.009],[108461.0,0.004],[108460.1,0.002],[108459.7,0.095]],[[108461.3,10.81],[108461.4,0.097],[108461.5,0.013],[108461.6,0.006],[108461.7,0.319]]]
["binance-futures","BTCUSDT",1751962421126,[[108426.3,2.799],[108426.2,0.004],[108425.8,0.002],[108425.3,0.184],[108425.2,0.002]],[[108426.4,29.718],[108426.5,0.002],[108426.6,0.125],[108426.7,0.002],[108426.9,0.011]]]
["binance-futures","BTCUSDT",1751962432610,[[108426.3,10.955],[108426.2,0.088],[108426.1,0.093],[108426.0,0.002],[108425.9,0.001]],[[108426.4,2.176],[108426.5,0.002],[108426.6,0.045],[108429.9,0.222],[108437.0,0.922]]]
["binance-futures","BTCUSDT",1751962494937,[[108419.1,13.434],[108419.0,0.587],[108418.9,0.503],[108418.8,0.122],[108418.7,0.684]],[[108419.2,11.192],[108419.3,0.391],[108419.4,0.018],[108419.5,0.004],[108419.9,0.002]]]
["binance-futures","BTCUSDT",1751962555142,[[108428.7,23.714],[108428.6,0.532],[108428.5,0.014],[108428.4,0.004],[108424.0,0.001]],[[108428.8,16.83],[108428.9,0.022],[108429.0,0.026],[108429.1,0.095],[108429.2,0.013]]]
["binance-futures","BTCUSDT",1751962568701,[[108393.6,0.806],[108393.5,0.002],[108392.6,0.002],[108388.5,0.003],[108388.4,0.006]],[[108393.7,29.754],[108393.8,0.004],[108393.9,0.004],[108394.0,1.628],[108394.1,0.869]]]
["binance-futures","BTCUSDT",1751962628117,[[108386.3,24.311],[108386.2,0.654],[108386.1,0.502],[108386.0,0.505],[108385.4,0.002]],[[108386.4,2.253],[108386.5,0.011],[108386.6,0.009],[108387.3,0.009],[108387.4,0.012]]]
["binance-futures","BTCUSDT",1751962685582,[[108416.8,16.566],[108416.7,0.376],[108416.6,0.002],[108416.5,0.009],[108416.4,0.002]],[[108416.9,0.648],[108417.0,0.057],[108417.3,0.002],[108418.0,0.565],[108419.0,0.002]]]
["binance-futures","BTCUSDT",1751962707945,[[108430.3,14.839],[108430.2,0.197],[108430.1,0.048],[108430.0,0.003],[108429.9,0.002]],[[108430.4,2.027],[108430.5,0.01],[108430.7,0.002],[108431.6,0.002],[108435.3,0.133]]]
["binance-futures","BTCUSDT",1751962761335,[[108403.3,11.103],[108403.2,0.182],[108403.0,0.01],[108402.9,0.002],[108402.8,0.12]],[[108403.4,2.663],[108403.5,0.059],[108403.6,0.017],[108403.7,0.006],[108404.4,0.002]]]
["binance-futures","BTCUSDT",1751962788597,[[108400.6,19.77],[108400.5,0.004],[108400.0,0.002],[108399.9,0.002],[108399.8,0.004]],[[108400.7,1.573],[108400.8,0.002],[108401.5,0.002],[108402.6,0.041],[108402.7,0.002]]]
["binance-futures","BTCUSDT",1751962856227,[[108416.7,26.584],[108416.6,0.249],[108416.5,0.002],[108416.3,0.003],[108416.2,0.002]],[[108416.8,12.071],[108416.9,0.211],[108417.0,0.51],[108417.1,0.002],[108417.8,0.003]]]
["binance-futures","BTCUSDT",1751962869274,[[108416.7,25.696],[108416.6,0.251],[108416.5,0.101],[108416.4,0.003],[108415.8,0.002]],[[108416.8,12.636],[108416.9,0.433],[108417.0,0.51],[108417.1,0.002],[108417.7,0.044]]]
["binance-futures","BTCUSDT",1751962931373,[[108405.0,4.611],[108404.9,0.002],[108404.8,0.002],[108404.7,0.001],[108404.4,0.081]],[[108405.1,17.072],[108405.2,0.006],[108405.3,0.001],[108405.4,0.005],[108405.5,0.125]]]
["binance-futures","BTCUSDT",1751962986831,[[108348.7,18.045],[108348.6,1.368],[108348.5,0.502],[108348.4,0.502],[108348.3,0.593]],[[108348.8,10.917],[108348.9,0.694],[108349.0,0.001],[108349.6,0.002],[108349.7,0.002]]]
["binance-futures","BTCUSDT",1751963005654,[[108390.7,6.407],[108390.6,0.504],[108390.5,0.502],[108390.4,0.597],[108390.3,0.5]],[[108390.8,9.165],[108390.9,0.095],[108391.0,0.001],[108391.2,0.002],[108393.4,0.001]]]
["binance-futures","BTCUSDT",1751963067485,[[108400.6,10.957],[108400.5,0.019],[108400.4,0.003],[108400.0,0.513],[108399.9,0.024]],[[108400.7,10.518],[108400.8,0.142],[108400.9,0.004],[108401.0,0.021],[108401.1,0.002]]]
["binance-futures","BTCUSDT",1751963081820,[[108400.6,11.246],[108400.5,0.519],[108400.4,0.505],[108400.3,0.506],[108400.2,0.003]],[[108400.7,9.567],[108400.8,0.142],[108401.0,0.021],[108401.1,0.002],[108401.4,0.009]]]
["binance-futures","BTCUSDT",1751963147812,[[108408.3,18.782],[108408.2,0.954],[108408.1,0.506],[108408.0,0.507],[108407.9,0.101]],[[108408.4,8.985],[108408.5,0.005],[108408.6,0.035],[108408.7,0.011],[108414.0,0.001]]]
["binance-futures","BTCUSDT",1751963176039,[[108389.7,19.766],[108389.6,0.046],[108389.5,0.001],[108389.4,0.028],[108389.3,0.003]],[[108389.8,12.288],[108389.9,0.021],[108390.0,0.03],[108390.1,0.002],[108390.7,0.004]]]
["binance-futures","BTCUSDT",1751963228543,[[108354.4,12.501],[108354.3,1.809],[108354.2,0.503],[108354.1,0.504],[108353.5,0.001]],[[108354.5,18.504],[108354.6,0.008],[108354.7,0.002],[108355.0,0.002],[108355.4,0.002]]]
["binance-futures","BTCUSDT",1751963294587,[[108343.7,12.581],[108343.6,0.044],[108343.5,0.466],[108343.4,0.002],[108343.3,0.003]],[[108343.8,9.645],[108343.9,0.033],[108344.2,0.012],[108344.3,0.002],[108345.8,0.004]]]
["binance-futures","BTCUSDT",1751963302705,[[108359.9,20.524],[108359.8,0.976],[108359.7,0.202],[108359.6,0.635],[108359.5,0.002]],[[108360.0,1.638],[108360.1,0.002],[108360.4,0.004],[108362.8,0.002],[108363.0,0.048]]]
["binance-futures","BTCUSDT",1751963368323,[[108341.7,15.175],[108341.6,0.545],[108341.5,0.002],[108341.1,0.095],[108341.0,0.236]],[[108341.8,9.434],[108341.9,0.33],[108342.0,0.234],[108342.1,0.004],[108342.2,0.002]]]
["binance-futures","BTCUSDT",1751963425862,[[108353.4,33.795],[108353.3,8.681],[108353.2,0.101],[108353.1,0.008],[108353.0,0.002]],[[108353.5,1.353],[108353.6,0.094],[108354.0,0.002],[108354.1,0.015],[108354.2,0.002]]]
["binance-futures","BTCUSDT",1751963443240,[[108353.4,36.841],[108353.3,0.565],[108353.2,0.006],[108353.1,0.004],[108353.0,0.002]],[[108353.5,9.228],[108353.6,0.188],[108353.7,0.003],[108354.0,0.002],[108354.4,0.081]]]
["binance-futures","BTCUSDT",1751963505540,[[108353.4,22.82],[108353.3,2.459],[108353.2,3.901],[108353.1,0.006],[108353.0,0.002]],[[108353.5,13.128],[108353.6,0.071],[108353.7,0.123],[108353.8,0.08],[108353.9,0.049]]]
["binance-futures","BTCUSDT",1751963537320,[[108347.7,15.123],[108347.6,0.024],[108347.5,0.419],[108347.4,0.002],[108347.2,0.003]],[[108347.8,13.116],[108347.9,0.363],[108348.0,0.832],[108348.1,0.004],[108348.2,0.002]]]
["binance-futures","BTCUSDT",1751963587307,[[108347.8,26.978],[108347.7,2.844],[108347.6,2.542],[108347.5,3.503],[108347.4,0.005]],[[108347.9,0.897],[108348.0,0.512],[108348.1,0.002],[108348.6,0.002],[108355.9,0.002]]]
["binance-futures","BTCUSDT",1751963622943,[[108347.9,7.39],[108347.8,0.013],[108347.7,0.145],[108347.6,0.004],[108346.5,0.004]],[[108348.0,22.809],[108348.1,0.104],[108348.2,0.204],[108348.3,0.837],[108348.4,0.009]]]
["binance-futures","BTCUSDT",1751963662412,[[108353.4,5.494],[108353.3,0.007],[108353.2,0.68],[108353.1,0.002],[108353.0,0.055]],[[108353.5,29.029],[108353.6,0.417],[108353.7,0.485],[108353.8,0.124],[108353.9,0.095]]]
["binance-futures","BTCUSDT",1751963702525,[[108312.5,10.83],[108312.4,0.718],[108312.3,2.463],[108312.2,0.002],[108312.1,0.001]],[[108312.6,12.013],[108312.7,0.1],[108312.8,0.004],[108312.9,0.002],[108313.9,0.015]]]
["binance-futures","BTCUSDT",1751963756397,[[108312.3,10.221],[108312.2,0.1],[108312.1,0.004],[108311.9,0.002],[108311.7,0.002]],[[108312.4,12.372],[108312.5,1.5],[108312.6,1.99],[108312.7,0.036],[108312.8,0.103]]]
["binance-futures","BTCUSDT",1751963781964,[[108279.1,3.687],[108279.0,0.003],[108278.9,0.002],[108278.2,0.012],[108278.1,0.004]],[[108279.2,27.439],[108279.3,0.098],[108279.4,0.008],[108279.5,0.002],[108279.6,0.001]]]
["binance-futures","BTCUSDT",1751963828891,[],[[108263.5,37.092],[108263.9,0.125],[108264.3,0.002],[108264.4,0.002],[108264.5,2.508]]]
["binance-futures","BTCUSDT",1751963896680,[[108249.9,8.737],[108249.8,1.066],[108249.7,3.131],[108249.6,0.01],[108249.5,0.002]],[[108250.0,13.339],[108250.1,0.768],[108250.2,0.248],[108250.3,0.31],[108252.4,0.061]]]
["binance-futures","BTCUSDT",1751963901802,[[108249.9,7.37],[108249.8,1.435],[108249.7,3.133],[108249.6,0.006],[108249.5,0.002]],[[108250.0,9.701],[108250.1,0.764],[108250.2,0.263],[108250.3,0.31],[108257.6,0.365]]]
["binance-futures","BTCUSDT",1751963975467,[[108227.1,8.228],[108227.0,0.003],[108226.8,0.002],[108226.7,0.002],[108226.6,0.002]],[[108227.2,10.203],[108227.3,0.201],[108227.4,0.048],[108227.5,0.004],[108227.6,0.002]]]
["binance-futures","BTCUSDT",1751964019190,[[108257.5,27.094],[108257.4,2.558],[108257.3,11.35],[108257.2,0.196],[108257.1,0.001]],[[108257.6,2.411],[108257.7,0.002],[108257.8,0.004],[108259.0,0.004],[108261.4,0.011]]]
["binance-futures","BTCUSDT",1751964054998,[[108262.8,31.375],[108262.7,0.809],[108262.6,2.471],[108262.5,0.004],[108261.2,0.253]],[[108262.9,6.884],[108263.0,0.057],[108263.1,0.036],[108263.2,0.002],[108263.3,0.003]]]
["binance-futures","BTCUSDT",1751964111627,[[108252.7,15.714],[108252.6,0.004],[108252.5,0.003],[108252.2,0.018],[108250.0,0.041]],[[108252.8,4.831],[108252.9,0.008],[108253.0,0.433],[108253.1,0.007],[108253.2,0.694]]]
["binance-futures","BTCUSDT",1751964132981,[[108252.5,3.052],[108252.4,0.003],[108252.1,0.01],[108252.0,0.002],[108249.4,0.003]],[[108252.6,34.414],[108252.7,1.373],[108252.8,0.371],[108252.9,0.024],[108253.0,0.859]]]
["binance-futures","BTCUSDT",1751964185302,[[108231.7,5.922],[108231.6,0.016],[108231.5,2.461],[108231.4,0.002],[108231.3,0.066]],[[108231.8,12.227],[108231.9,0.011],[108232.0,0.296],[108232.1,0.015],[108232.5,0.003]]]
["binance-futures","BTCUSDT",1751964212200,[[108235.9,12.28],[108235.8,0.932],[108235.7,0.001],[108234.9,0.923],[108234.8,0.002]],[[108236.0,11.305],[108236.1,0.875],[108236.2,0.01],[108236.3,0.008],[108236.5,0.003]]]
["binance-futures","BTCUSDT",1751964258975,[[108235.9,6.132],[108235.8,0.046],[108235.7,2.461],[108235.6,0.002],[108235.3,0.003]],[[108236.0,15.882],[108236.1,0.126],[108236.2,0.18],[108236.3,0.004],[108236.4,0.002]]]
["binance-futures","BTCUSDT",1751964327641,[[108240.6,32.987],[108240.5,0.389],[108240.4,2.463],[108240.3,0.003],[108240.2,0.005]],[[108240.7,7.459],[108240.8,0.19],[108240.9,0.151],[108241.0,0.102],[108241.1,0.002]]]
["binance-futures","BTCUSDT",1751964332004,[[108240.6,19.943],[108240.5,0.011],[108240.4,2.462],[108240.3,0.097],[108240.2,0.003]],[[108240.7,18.399],[108240.8,0.057],[108240.9,0.154],[108241.0,0.102],[108241.1,0.002]]]
["binance-futures","BTCUSDT",1751964406417,[[108263.1,25.234],[108263.0,0.891],[108262.9,2.525],[108262.8,0.254],[108262.7,0.609]],[[108263.2,3.295],[108263.3,0.002],[108263.4,0.035],[108263.5,0.002],[108264.0,0.002]]]
["binance-futures","BTCUSDT",1751964424645,[[108271.9,15.095],[108271.8,0.035],[108271.7,0.003],[108271.6,1.39],[108271.5,0.039]],[[108272.0,16.073],[108272.1,0.01],[108272.2,0.168],[108272.3,0.004],[108272.4,0.002]]]
["binance-futures","BTCUSDT",1751964489139,[[108296.5,25.093],[108296.4,0.006],[108296.3,0.926],[108296.2,1.151],[108296.1,1.956]],[[108296.6,2.104],[108296.7,0.004],[108297.3,0.041],[108297.4,0.002],[108297.6,0.024]]]
["binance-futures","BTCUSDT",1751964545582,[[108283.1,15.932],[108283.0,0.004],[108282.9,0.003],[108282.8,2.027],[108282.7,0.295]],[[108283.2,4.469],[108283.3,0.031],[108283.9,0.025],[108284.0,0.039],[108285.6,0.002]]]
["binance-futures","BTCUSDT",1751964568603,[[108282.9,3.96],[108282.8,0.563],[108282.7,0.073],[108282.6,0.002],[108281.7,0.002]],[[108283.0,36.28],[108283.1,0.291],[108283.2,1.147],[108283.3,0.01],[108283.4,0.002]]]
["binance-futures","BTCUSDT",1751964620487,[[108275.0,15.247],[108274.9,1.52],[108274.8,2.467],[108274.7,0.096],[108274.6,0.038]],[[108275.1,12.106],[108275.2,0.028],[108275.3,0.014],[108275.4,0.002],[108276.0,0.001]]]
["binance-futures","BTCUSDT",1751964643711,[[108275.0,15.515],[108274.9,1.524],[108274.8,2.498],[108274.7,0.096],[108274.6,0.039]],[[108275.1,5.419],[108275.2,0.015],[108275.3,0.01],[108275.4,0.002],[108275.6,0.001]]]
["binance-futures","BTCUSDT",1751964697481,[[108274.8,15.162],[108274.7,0.118],[108274.6,0.04],[108274.5,0.002],[108273.2,0.005]],[[108274.9,13.042],[108275.0,0.586],[108275.1,0.306],[108275.2,0.019],[108275.3,0.012]]]
["binance-futures","BTCUSDT",1751964725790,[[108274.8,4.808],[108274.7,0.02],[108274.6,0.039],[108274.5,0.002],[108274.2,0.001]],[[108274.9,17.978],[108275.0,1.21],[108275.1,0.307],[108275.2,0.11],[108275.3,0.079]]]
["binance-futures","BTCUSDT",1751964793858,[[108250.0,16.16],[108249.9,1.413],[108249.8,3.542],[108249.7,0.095],[108249.6,0.007]],[[108250.1,4.905],[108250.2,0.01],[108251.3,0.002],[108251.6,0.002],[108251.8,0.002]]]
["binance-futures","BTCUSDT",1751964850545,[[108239.8,8.371],[108239.7,0.216],[108239.6,2.464],[108239.5,0.006],[108239.4,0.011]],[[108239.9,33.481],[108240.0,1.09],[108240.1,2.261],[108240.2,0.008],[108240.3,0.001]]]
["binance-futures","BTCUSDT",1751964868549,[[108239.8,13.945],[108239.7,0.889],[108239.6,2.672],[108239.5,0.005],[108239.4,0.011]],[[108239.9,12.899],[108240.0,0.447],[108240.1,1.184],[108240.2,0.006],[108240.6,0.001]]]
["binance-futures","BTCUSDT",1751964931564,[[108229.8,7.106],[108229.7,0.607],[108229.6,2.645],[108229.5,0.464],[108227.9,0.093]],[[108229.9,10.585],[108230.0,0.146],[108230.1,0.002],[108230.2,0.002],[108230.3,0.002]]]
["binance-futures","BTCUSDT",1751964986901,[[108238.2,0.487],[108238.1,0.002],[108238.0,2.461],[108237.9,0.085],[108237.8,0.016]],[[108238.3,19.769],[108238.4,0.532],[108238.5,0.289],[108238.6,0.002],[108238.7,0.004]]]
["binance-futures","BTCUSDT",1751965004750,[[108226.5,4.993],[108226.4,0.123],[108226.0,0.011],[108225.9,0.79],[108225.7,0.007]],[[108226.6,27.368],[108226.7,0.01],[108226.8,0.002],[108226.9,0.004],[108227.9,0.002]]]
["binance-futures","BTCUSDT",1751965062606,[[108232.8,10.272],[108232.7,0.171],[108232.6,0.001],[108232.5,0.004],[108232.4,0.039]],[[108232.9,15.298],[108233.0,0.005],[108233.1,0.189],[108233.2,0.005],[108235.8,0.048]]]
["binance-futures","BTCUSDT",1751965085300,[[108232.8,2.31],[108232.7,0.273],[108232.6,2.461],[108232.5,0.005],[108232.4,0.039]],[[108232.9,21.173],[108233.0,0.007],[108233.1,0.588],[108233.2,0.003],[108233.3,0.002]]]
["binance-futures","BTCUSDT",1751965136426,[[108219.9,31.663],[108219.8,1.333],[108219.7,4.732],[108219.6,0.013],[108219.5,0.037]],[[108220.0,22.914],[108220.1,0.008],[108220.2,0.002],[108222.1,0.004],[108224.9,0.004]]]
["binance-futures","BTCUSDT",1751965165878,[[108219.9,7.307],[108219.8,0.5],[108219.7,2.703],[108219.6,0.005],[108219.5,0.037]],[[108220.0,16.531],[108220.1,0.008],[108220.2,0.002],[108220.3,0.009],[108220.9,0.092]]]
["binance-futures","BTCUSDT",1751965230198,[[108209.9,21.5],[108209.8,0.107],[108209.7,0.106],[108209.6,0.003],[108209.5,0.037]],[[108210.0,11.415],[108210.1,0.284],[108210.2,0.004],[108210.3,0.092],[108210.4,0.336]]]
["binance-futures","BTCUSDT",1751965285997,[[108192.8,4.868],[108192.7,0.212],[108192.6,0.245],[108192.5,0.004],[108192.4,0.038]],[[108192.9,33.003],[108193.0,0.013],[108193.1,0.006],[108193.2,0.038],[108193.3,0.006]]]
["binance-futures","BTCUSDT",1751965302094,[[108177.3,2.843],[108177.2,0.003],[108175.9,0.086],[108175.8,0.11],[108167.2,0.004]],[[108177.4,36.771],[108177.5,2.134],[108177.6,1.357],[108177.7,0.113],[108177.8,0.104]]]
["binance-futures","BTCUSDT",1751965359084,[[108172.6,2.559],[108172.5,0.186],[108172.2,0.004],[108172.0,0.156],[108171.9,0.003]],[[108172.7,28.314],[108172.8,0.058],[108172.9,0.033],[108173.0,0.064],[108173.1,0.023]]]
["binance-futures","BTCUSDT",1751965376261,[[108172.4,15.697],[108172.3,0.106],[108172.2,0.043],[108172.1,0.251],[108172.0,0.891]],[[108172.5,15.201],[108172.6,1.06],[108172.7,0.614],[108172.8,0.072],[108172.9,0.033]]]
["binance-futures","BTCUSDT",1751965437881,[[108172.4,12.28],[108172.3,1.325],[108172.2,2.502],[108172.1,0.584],[108172.0,1.934]],[[108172.5,13.747],[108172.6,0.091],[108172.7,0.555],[108172.8,0.418],[108172.9,0.029]]]
["binance-futures","BTCUSDT",1751965492104,[[108245.2,20.553],[108245.1,0.095],[108245.0,0.878],[108244.9,0.004],[108244.8,0.001]],[[108245.3,9.4],[108245.4,0.137],[108245.7,0.64],[108245.8,0.004],[108245.9,0.004]]]
["binance-futures","BTCUSDT",1751965515478,[[108257.9,24.534],[108257.8,3.917],[108257.7,1.262],[108257.6,0.005],[108248.7,1.0]],[[108258.0,2.708],[108258.1,0.006],[108258.5,0.002],[108259.1,0.003],[108259.2,0.004]]]
["binance-futures","BTCUSDT",1751965584165,[[108284.5,15.509],[108284.4,6.179],[108284.3,3.723],[108284.2,0.004],[108284.1,0.065]],[[108284.6,5.988],[108284.7,0.011],[108284.8,0.002],[108285.0,0.003],[108285.1,0.923]]]
["binance-futures","BTCUSDT",1751965593916,[[108288.5,18.64],[108288.4,0.032],[108288.3,0.006],[108288.1,0.039],[108288.0,0.009]],[[108288.6,11.885],[108288.7,0.009],[108288.8,0.001],[108288.9,0.212],[108289.0,0.002]]]
["binance-futures","BTCUSDT",1751965658013,[[108299.9,14.642],[108299.8,0.632],[108299.7,2.461],[108299.6,0.006],[108299.5,0.04]],[[108300.0,5.706],[108300.1,0.015],[108300.3,0.135],[108300.4,0.004],[108301.0,0.002]]]
["binance-futures","BTCUSDT",1751965673269,[[108294.4,2.114],[108294.3,0.002],[108293.8,0.002],[108293.5,0.006],[108293.3,0.769]],[[108294.5,29.298],[108294.6,2.511],[108294.7,2.459],[108294.8,0.164],[108295.3,0.002]]]
["binance-futures","BTCUSDT",1751965733470,[[108268.2,12.672],[108268.1,0.012],[108268.0,2.49],[108267.9,0.002],[108267.8,0.053]],[[108268.3,12.907],[108268.4,0.006],[108268.5,0.005],[108268.6,0.002],[108268.7,0.072]]]
["binance-futures","BTCUSDT",1751965791425,[[108243.4,3.586],[108243.3,0.016],[108243.2,2.492],[108243.1,0.003],[108243.0,0.065]],[[108243.5,22.136],[108243.6,0.006],[108243.7,0.004],[108243.8,0.002],[108243.9,0.1]]]
["binance-futures","BTCUSDT",1751965808206,[[108243.4,12.364],[108243.3,0.049],[108243.2,2.493],[108243.1,0.019],[108243.0,0.166]],[[108243.5,11.406],[108243.6,0.018],[108243.7,0.004],[108243.9,0.251],[108244.0,1.036]]]
["binance-futures","BTCUSDT",1751965872119,[[108243.0,7.92],[108242.9,0.005],[108242.8,2.461],[108242.7,0.02],[108242.6,0.094]],[[108243.1,15.565],[108243.2,0.049],[108243.3,0.002],[108243.4,0.925],[108243.5,0.174]]]
["binance-futures","BTCUSDT",1751965903524,[[108255.8,20.997],[108255.7,0.129],[108255.6,0.001],[108255.4,0.002],[108255.2,0.004]],[[108255.9,2.929],[108256.0,0.002],[108256.1,0.002],[108256.5,0.002],[108257.6,0.305]]]
["binance-futures","BTCUSDT",1751965952706,[[108294.0,23.947],[108293.9,0.103],[108293.8,0.002],[108293.7,0.001],[108293.5,0.039]],[[108294.1,3.402],[108294.2,0.003],[108294.5,0.004],[108295.0,0.002],[108295.6,0.039]]]
["binance-futures","BTCUSDT",1751966022925,[[108294.0,11.359],[108293.9,0.022],[108293.8,2.464],[108293.7,0.006],[108293.6,0.093]],[[108294.1,22.651],[108294.2,0.004],[108294.4,0.183],[108294.5,0.008],[108294.8,0.001]]]
["binance-futures","BTCUSDT",1751966033778,[[108294.0,13.44],[108293.9,0.022],[108293.8,2.463],[108293.7,0.004],[108293.5,0.138]],[[108294.1,18.328],[108294.2,0.005],[108294.3,0.001],[108294.4,0.027],[108294.5,0.006]]]
["binance-futures","BTCUSDT",1751966100000,[[108294.0,1.894],[108293.9,0.021],[108293.8,2.461],[108293.7,0.002],[108293.6,0.037]],[[108294.1,23.304],[108294.2,0.008],[108294.3,0.002],[108294.4,0.031],[108294.5,0.006]]]
["binance-futures","BTCUSDT",1751966124470,[[108273.4,3.708],[108273.3,0.002],[108273.1,0.001],[108273.0,0.002],[108272.3,0.004]],[[108273.5,30.114],[108273.6,0.048],[108274.0,0.003],[108274.3,2.367],[108274.8,6.178]]]
["binance-futures","BTCUSDT",1751966199581,[[108292.4,12.555],[108292.3,0.906],[108292.2,1.841],[108292.1,0.002],[108292.0,0.04]],[[108292.5,10.733],[108292.6,0.003],[108292.8,0.117],[108293.0,0.001],[108293.2,0.093]]]
["binance-futures","BTCUSDT",1751966203035,[[108292.4,13.737],[108292.3,1.01],[108292.2,1.88],[108292.1,0.002],[108292.0,0.036]],[[108292.5,12.635],[108292.6,0.005],[108292.7,0.003],[108292.8,0.372],[108292.9,0.004]]]
["binance-futures","BTCUSDT",1751966273252,[[108324.1,16.116],[108324.0,2.474],[108323.9,0.005],[108323.8,0.003],[108323.7,0.002]],[[108324.2,3.67],[108324.3,0.002],[108324.5,0.002],[108324.8,0.002],[108325.0,0.006]]]
["binance-futures","BTCUSDT",1751966321162,[[108329.4,2.56],[108329.3,0.004],[108329.2,2.463],[108329.1,0.005],[108328.1,0.001]],[[108329.5,16.21],[108329.6,0.15],[108329.7,0.37],[108329.8,0.369],[108329.9,0.562]]]
["binance-futures","BTCUSDT",1751966355358,[[108329.9,12.665],[108329.8,1.259],[108329.7,2.47],[108329.6,0.002],[108329.5,0.012]],[[108330.0,8.71],[108330.1,0.003],[108330.4,0.009],[108330.5,0.184],[108330.6,0.002]]]
["binance-futures","BTCUSDT",1751966398079,[[108300.0,9.702],[108299.9,0.006],[108299.8,2.473],[108299.7,0.023],[108299.6,0.002]],[[108300.1,13.321],[108300.2,0.007],[108300.7,0.134],[108300.8,0.002],[108302.1,0.004]]]
["binance-futures","BTCUSDT",1751966435758,[[108287.3,14.268],[108287.2,2.871],[108287.1,2.464],[108287.0,0.003],[108286.8,0.093]],[[108287.4,6.43],[108287.5,0.004],[108287.7,0.175],[108287.8,0.002],[108290.1,0.004]]]
["binance-futures","BTCUSDT",1751966492563,[[108272.0,14.573],[108271.9,0.005],[108271.8,0.001],[108271.2,0.131],[108271.1,0.001]],[[108272.1,14.974],[108272.2,0.006],[108272.3,0.002],[108272.4,0.013],[108272.5,0.039]]]
["binance-futures","BTCUSDT",1751966517661,[[108266.7,15.154],[108266.6,0.869],[108266.5,2.465],[108266.4,0.208],[108266.3,0.001]],[[108266.8,7.928],[108266.9,0.308],[108267.5,0.002],[108267.6,0.002],[108269.7,0.015]]]
["binance-futures","BTCUSDT",1751966570047,[[108254.4,19.983],[108254.3,0.005],[108254.2,0.001],[108253.5,0.002],[108253.4,0.544]],[[108254.5,8.312],[108254.6,0.004],[108254.8,0.002],[108255.0,0.01],[108255.1,0.002]]]
["binance-futures","BTCUSDT",1751966598718,[[108261.5,12.45],[108261.4,1.545],[108261.3,2.462],[108261.2,0.004],[108261.1,0.002]],[[108261.6,6.291],[108261.7,0.008],[108261.9,0.923],[108262.0,0.002],[108262.1,0.002]]]
["binance-futures","BTCUSDT",1751966643615,[[108299.9,20.062],[108299.8,0.061],[108299.7,0.094],[108299.6,0.002],[108299.5,0.093]],[[108300.0,11.701],[108300.1,0.01],[108300.2,0.001],[108300.3,0.015],[108300.4,0.002]]]
["binance-futures","BTCUSDT",1751966715273,[[108289.1,10.144],[108289.0,0.545],[108288.9,2.56],[108288.8,0.004],[108288.7,0.029]],[[108289.2,11.487],[108289.3,0.037],[108289.4,0.021],[108289.5,0.095],[108289.8,0.004]]]
["binance-futures","BTCUSDT",1751966764201,[[108297.0,15.202],[108296.9,1.183],[108296.8,2.505],[108296.7,0.002],[108296.6,0.013]],[[108297.1,2.769],[108297.2,0.006],[108297.4,0.002],[108297.6,0.093],[108297.7,0.002]]]
["binance-futures","BTCUSDT",1751966797867,[[108297.0,12.47],[108296.9,0.886],[108296.8,2.512],[108296.7,0.006],[108296.6,0.012]],[[108297.1,12.326],[108297.2,0.007],[108297.3,0.003],[108297.4,0.095],[108297.5,0.004]]]
["binance-futures","BTCUSDT",1751966857567,[[108290.3,12.917],[108290.2,0.369],[108290.1,1.099],[108290.0,0.012],[108289.5,0.002]],[[108290.4,17.501],[108290.5,0.005],[108290.6,0.003],[108290.7,0.923],[108291.1,0.002]]]
["binance-futures","BTCUSDT",1751966876582,[[108339.7,24.168],[108339.6,0.007],[108339.5,0.197],[108339.4,0.005],[108339.3,0.096]],[[108339.8,2.268],[108339.9,0.004],[108340.0,0.001],[108340.2,0.004],[108343.0,0.047]]]
["binance-futures","BTCUSDT",1751966934858,[[108345.0,18.564],[108344.9,0.383],[108344.8,0.717],[108344.7,0.002],[108344.5,0.005]],[[108345.1,6.6],[108345.2,0.607],[108345.3,0.502],[108345.4,0.502],[108345.5,0.615]]]
["binance-futures","BTCUSDT",1751966958471,[[108345.0,12.613],[108344.9,0.829],[108344.8,3.457],[108344.7,0.002],[108344.5,0.005]],[[108345.1,8.149],[108345.2,0.515],[108345.3,0.502],[108345.4,0.502],[108345.5,0.635]]]
["binance-futures","BTCUSDT",1751967009845,[[108349.8,24.793],[108349.7,0.106],[108349.6,0.567],[108349.5,0.003],[108349.3,0.001]],[[108349.9,5.279],[108350.0,8.627],[108350.1,0.002],[108350.2,0.001],[108350.7,0.006]]]
["binance-futures","BTCUSDT",1751967076354,[[108365.8,9.98],[108365.7,0.013],[108365.6,0.714],[108365.5,0.005],[108365.4,0.002]],[[108365.9,5.596],[108366.0,0.087],[108366.1,0.041],[108366.2,0.003],[108366.3,0.08]]]
["binance-futures","BTCUSDT",1751967083737,[[108365.8,9.368],[108365.7,2.385],[108365.6,0.714],[108365.5,0.002],[108365.4,0.094]],[[108365.9,3.223],[108366.0,1.388],[108366.1,0.541],[108366.2,0.503],[108366.3,0.082]]]
["binance-futures","BTCUSDT",1751967153682,[[108367.2,3.528],[108367.1,0.005],[108367.0,0.064],[108366.9,0.002],[108362.1,1.956]],[[108367.3,23.461],[108367.4,0.506],[108367.5,0.502],[108367.6,0.524],[108367.7,0.5]]]
["binance-futures","BTCUSDT",1751967175751,[[108365.8,0.31],[108359.6,0.002],[108359.1,0.001],[108358.8,0.006],[108357.4,0.002]],[[108365.9,32.335],[108366.0,0.003],[108366.3,0.002],[108366.4,0.669],[108366.5,0.002]]]
["binance-futures","BTCUSDT",1751967234181,[[108353.7,11.707],[108353.6,1.698],[108353.5,2.8],[108353.4,0.007],[108353.2,0.002]],[[108353.8,5.38],[108353.9,0.003],[108354.0,0.007],[108354.7,0.002],[108354.9,0.005]]]
["binance-futures","BTCUSDT",1751967294533,[[108363.4,5.557],[108363.3,0.005],[108363.2,0.279],[108363.1,0.002],[108362.9,0.002]],[[108363.5,32.74],[108363.6,0.839],[108363.7,0.955],[108363.8,0.007],[108363.9,0.011]]]
["binance-futures","BTCUSDT",1751967314358,[[108363.4,12.777],[108363.3,0.601],[108363.2,0.345],[108363.1,0.218],[108362.8,0.218]],[[108363.5,10.549],[108363.6,0.004],[108363.7,0.712],[108363.8,0.01],[108363.9,0.011]]]
["binance-futures","BTCUSDT",1751967369367,[[108348.3,7.239],[108348.2,0.014],[108348.0,0.016],[108347.9,0.002],[108346.1,0.004]],[[108348.4,38.734],[108348.5,2.534],[108348.6,1.852],[108348.7,0.006],[108348.8,0.002]]]
["binance-futures","BTCUSDT",1751967388792,[[108348.3,1.556],[108348.2,0.064],[108347.9,0.002],[108347.8,0.025],[108347.7,0.002]],[[108348.4,34.03],[108348.5,3.48],[108348.6,1.577],[108348.7,0.006],[108348.8,0.006]]]
["binance-futures","BTCUSDT",1751967443971,[[108348.1,11.978],[108348.0,1.905],[108347.9,2.805],[108347.8,0.002],[108347.6,0.03]],[[108348.2,20.168],[108348.3,0.418],[108348.4,0.619],[108348.5,0.054],[108348.6,1.566]]]
["binance-futures","BTCUSDT",1751967468726,[[108348.1,17.619],[108348.0,2.633],[108347.9,2.803],[108347.8,0.005],[108347.6,0.06]],[[108348.2,14.767],[108348.3,0.421],[108348.4,0.451],[108348.5,0.056],[108348.6,1.565]]]
["binance-futures","BTCUSDT",1751967519372,[[108349.9,23.366],[108349.8,2.008],[108349.7,3.306],[108349.6,1.124],[108349.5,0.002]],[[108350.0,21.764],[108350.1,0.133],[108350.2,0.005],[108350.3,0.005],[108351.0,0.004]]]
["binance-futures","BTCUSDT",1751967591061,[[108389.9,5.001],[108389.8,0.868],[108389.7,2.885],[108389.6,0.002],[108389.5,0.01]],[[108390.0,17.376],[108390.1,0.046],[108390.2,0.009],[108390.3,0.004],[108390.9,0.11]]]
["binance-futures","BTCUSDT",1751967611643,[[108389.9,14.15],[108389.8,1.105],[108389.7,2.802],[108389.6,0.041],[108389.0,0.001]],[[108390.0,13.273],[108390.1,0.019],[108390.2,0.102],[108390.3,0.004],[108390.9,0.015]]]
["binance-futures","BTCUSDT",1751967669486,[[108408.6,5.038],[108408.5,0.089],[108408.4,0.139],[108408.3,0.003],[108408.2,0.007]],[[108408.7,17.177],[108408.8,0.526],[108408.9,0.51],[108409.0,0.5],[108409.1,0.004]]]
["binance-futures","BTCUSDT",1751967684537,[[108407.1,1.965],[108407.0,0.007],[108406.9,0.121],[108406.8,0.002],[108405.0,0.021]],[[108407.2,32.158],[108407.3,1.63],[108407.4,4.088],[108407.5,0.507],[108407.6,0.615]]]
["binance-futures","BTCUSDT",1751967744532,[[108407.3,22.724],[108407.2,1.694],[108407.1,3.136],[108407.0,0.243],[108406.9,0.004]],[[108407.4,4.211],[108407.5,0.002],[108407.6,0.045],[108407.7,0.004],[108408.0,0.002]]]
["binance-futures","BTCUSDT",1751967804411,[[108419.9,23.887],[108419.8,0.197],[108419.7,0.002],[108419.6,0.095],[108419.5,0.004]],[[108420.0,7.332],[108420.1,0.524],[108420.2,0.567],[108420.3,0.509],[108420.4,0.074]]]
["binance-futures","BTCUSDT",1751967824321,[[108419.9,15.059],[108419.8,1.085],[108419.7,2.742],[108419.6,0.002],[108419.0,0.001]],[[108420.0,17.755],[108420.1,0.518],[108420.2,0.568],[108420.3,1.066],[108420.4,0.039]]]
["binance-futures","BTCUSDT",1751967877505,[[108434.7,25.031],[108434.6,0.007],[108434.5,0.002],[108434.4,0.002],[108434.1,0.001]],[[108434.8,13.999],[108434.9,0.774],[108435.0,0.519],[108435.1,0.501],[108445.6,1.572]]]
["binance-futures","BTCUSDT",1751967902744,[[108448.0,9.969],[108447.9,0.467],[108447.8,2.461],[108447.7,0.003],[108447.2,0.001]],[[108448.1,10.406],[108448.2,0.514],[108448.3,0.593],[108448.4,0.507],[108448.6,0.002]]]
["binance-futures","BTCUSDT",1751967972000,[[108434.4,14.233],[108434.3,2.003],[108434.2,2.782],[108434.1,0.004],[108434.0,0.21]],[[108434.5,13.535],[108434.6,0.012],[108434.7,0.009],[108434.8,0.002],[108434.9,0.318]]]
["binance-futures","BTCUSDT",1751968026618,[[108439.8,4.248],[108439.7,0.632],[108439.6,2.74],[108439.5,0.013],[108439.4,0.06]],[[108439.9,19.297],[108440.0,0.651],[108440.1,0.947],[108440.2,0.502],[108440.4,0.003]]]
["binance-futures","BTCUSDT",1751968046349,[[108439.8,11.214],[108439.7,0.897],[108439.6,2.743],[108439.5,0.004],[108439.4,0.06]],[[108439.9,17.959],[108440.0,0.522],[108440.1,0.866],[108440.2,0.502],[108440.4,0.002]]]
["binance-futures","BTCUSDT",1751968107172,[[108444.9,16.212],[108444.8,1.085],[108444.7,2.467],[108444.6,0.002],[108442.9,0.039]],[[108445.0,18.076],[108445.1,0.744],[108445.2,0.622],[108445.3,0.518],[108445.7,0.094]]]
["binance-futures","BTCUSDT",1751968121561,[[108444.9,20.547],[108444.8,1.547],[108444.7,2.469],[108444.6,0.003],[108444.5,0.093]],[[108445.0,6.76],[108445.1,0.004],[108445.2,0.12],[108445.3,0.018],[108445.8,0.014]]]
["binance-futures","BTCUSDT",1751968182358,[[108444.9,16.229],[108444.8,1.512],[108444.7,2.467],[108444.6,0.002],[108444.5,0.008]],[[108445.0,8.521],[108445.1,1.502],[108445.2,0.812],[108445.3,0.754],[108445.4,0.002]]]
["binance-futures","BTCUSDT",1751968241238,[[108444.9,7.203],[108444.8,1.079],[108444.7,2.464],[108444.6,0.007],[108440.0,0.706]],[[108445.0,22.332],[108445.1,0.631],[108445.2,1.685],[108445.3,0.751],[108445.4,0.005]]]
["binance-futures","BTCUSDT",1751968263160,[[108437.8,6.982],[108437.7,0.006],[108437.6,0.459],[108437.5,0.002],[108436.8,0.002]],[[108437.9,28.496],[108438.0,0.504],[108438.1,0.504],[108438.2,1.214],[108438.3,0.503]]]
["binance-futures","BTCUSDT",1751968336045,[[108400.0,18.738],[108399.9,1.874],[108399.8,2.462],[108399.7,0.005],[108399.6,0.004]],[[108400.1,3.973],[108400.2,0.014],[108400.3,0.048],[108400.4,0.004],[108401.0,0.004]]]
["binance-futures","BTCUSDT",1751968343290,[[108400.0,12.635],[108399.9,1.389],[108399.8,2.461],[108399.7,0.002],[108399.6,0.004]],[[108400.1,12.351],[108400.2,0.018],[108400.3,0.046],[108400.4,0.004],[108402.5,0.097]]]
["binance-futures","BTCUSDT",1751968411201,[[108396.5,4.806],[108396.4,1.158],[108396.3,2.461],[108396.2,0.006],[108396.0,0.002]],[[108396.6,27.823],[108396.7,0.006],[108396.8,0.002],[108396.9,0.095],[108397.0,0.002]]]
["binance-futures","BTCUSDT",1751968467004,[[108393.9,13.711],[108393.8,0.05],[108393.7,0.001],[108393.6,0.031],[108393.5,0.002]],[[108394.0,3.078],[108394.1,0.023],[108394.2,0.002],[108394.4,0.002],[108394.6,0.037]]]
["binance-futures","BTCUSDT",1751968486521,[[108393.9,11.02],[108393.8,0.926],[108393.7,2.461],[108393.6,0.128],[108393.5,0.01]],[[108394.0,11.25],[108394.1,0.029],[108394.2,0.007],[108394.4,0.002],[108394.5,0.5]]]
["binance-futures","BTCUSDT",1751968543986,[[108393.9,14.794],[108393.8,1.071],[108393.7,2.463],[108393.6,0.034],[108393.5,0.293]],[[108394.0,3.578],[108394.1,0.033],[108394.2,0.005],[108394.3,0.183],[108394.4,0.185]]]
["binance-futures","BTCUSDT",1751968563493,[[108422.0,12.102],[108421.9,0.098],[108421.8,0.003],[108421.7,0.367],[108421.6,0.763]],[[108422.1,14.595],[108422.2,0.005],[108422.3,0.002],[108422.5,0.003],[108423.1,0.004]]]
["binance-futures","BTCUSDT",1751968625358,[[108421.9,16.956],[108421.8,0.1],[108421.7,0.001],[108421.2,0.037],[108420.7,0.002]],[[108422.0,14.399],[108422.1,0.083],[108422.2,0.005],[108422.5,0.154],[108422.6,0.002]]]
["binance-futures","BTCUSDT",1751968660101,[[108413.7,9.103],[108413.6,0.005],[108413.5,0.003],[108413.0,0.112],[108412.9,0.039]],[[108413.8,19.524],[108413.9,0.005],[108414.0,0.025],[108414.1,0.095],[108414.8,0.093]]]
["binance-futures","BTCUSDT",1751968711821,[[108413.9,24.572],[108413.8,0.036],[108413.7,0.382],[108413.6,0.002],[108413.5,0.003]],[[108414.0,9.944],[108414.1,0.014],[108414.2,0.009],[108414.3,0.002],[108414.7,0.004]]]
["binance-futures","BTCUSDT",1751968747666,[[108413.9,13.335],[108413.8,0.201],[108413.7,0.382],[108413.6,0.012],[108413.5,0.002]],[[108414.0,13.876],[108414.1,0.014],[108414.2,0.011],[108414.3,0.002],[108414.5,0.004]]]
["binance-futures","BTCUSDT",1751968789821,[[108413.9,3.522],[108413.8,0.171],[108413.7,0.381],[108413.6,0.002],[108413.5,0.002]],[[108414.0,19.084],[108414.1,0.019],[108414.2,0.01],[108414.3,0.007],[108414.4,0.924]]]
["binance-futures","BTCUSDT",1751968829361,[[108405.4,12.393],[108405.3,0.1],[108405.2,0.005],[108405.1,0.01],[108405.0,0.008]],[[108405.5,25.273],[108405.6,0.156],[108405.7,0.002],[108405.8,0.051],[108405.9,0.006]]]
["binance-futures","BTCUSDT",1751968884678,[[108394.8,0.862],[108394.4,0.002],[108394.3,0.002],[108393.8,0.123],[108390.0,0.008]],[[108394.9,43.696],[108395.0,1.538],[108395.1,0.512],[108395.2,0.016],[108395.3,0.001]]]
["binance-futures","BTCUSDT",1751968951098,[[108397.9,22.671],[108397.8,0.796],[108397.7,0.017],[108397.6,0.405],[108395.9,0.04]],[[108398.0,8.641],[108398.1,0.004],[108398.3,0.002],[108398.8,0.002],[108399.0,0.144]]]
["binance-futures","BTCUSDT",1751968957471,[[108397.9,18.63],[108397.8,1.797],[108397.7,0.11],[108397.6,0.5],[108397.3,0.104]],[[108398.0,11.317],[108398.1,0.005],[108398.2,0.002],[108398.3,0.002],[108398.8,0.003]]]
["binance-futures","BTCUSDT",1751969029741,[[108359.8,9.596],[108359.7,0.504],[108359.6,0.727],[108359.5,0.504],[108359.4,0.502]],[[108359.9,36.276],[108360.0,1.616],[108360.1,0.006],[108360.2,0.002],[108360.3,0.002]]]
["binance-futures","BTCUSDT",1751969074455,[[108389.2,14.511],[108389.1,0.107],[108389.0,0.017],[108388.9,0.002],[108388.3,0.002]],[[108389.3,14.856],[108389.4,0.005],[108389.5,0.002],[108389.6,0.002],[108389.7,0.001]]]
["binance-futures","BTCUSDT",1751969104882,[[108380.4,15.742],[108380.3,0.036],[108380.2,0.003],[108380.1,0.002],[108380.0,0.006]],[[108380.5,17.082],[108380.6,0.257],[108380.7,0.003],[108381.0,0.102],[108381.1,0.005]]]
["binance-futures","BTCUSDT",1751969150023,[[108380.4,18.094],[108380.3,0.616],[108380.2,0.098],[108380.1,0.035],[108380.0,0.018]],[[108380.5,6.748],[108380.6,0.007],[108380.8,0.102],[108380.9,0.003],[108381.6,0.002]]]
["binance-futures","BTCUSDT",1751969185814,[[108394.9,24.684],[108394.8,0.248],[108394.7,0.001],[108394.5,0.011],[108394.4,0.037]],[[108395.0,13.125],[108395.1,0.005],[108395.2,0.002],[108395.3,0.042],[108395.4,0.002]]]
["binance-futures","BTCUSDT",1751969245909,[[108404.6,17.705],[108404.5,0.12],[108404.4,0.002],[108404.2,0.008],[108403.3,0.015]],[[108404.7,16.022],[108404.8,0.061],[108404.9,0.044],[108405.0,0.252],[108405.2,0.002]]]
["binance-futures","BTCUSDT",1751969266627,[[108405.7,21.711],[108405.6,2.649],[108405.5,2.109],[108405.4,2.535],[108405.3,0.002]],[[108405.8,16.813],[108405.9,0.004],[108406.0,0.026],[108406.1,0.002],[108407.9,0.141]]]
["binance-futures","BTCUSDT",1751969321633,[[108415.5,20.139],[108415.4,0.403],[108415.3,0.006],[108415.1,0.007],[108415.0,0.183]],[[108415.6,18.69],[108415.7,0.004],[108415.8,0.003],[108416.5,0.041],[108416.6,0.006]]]
["binance-futures","BTCUSDT",1751969391918,[[108416.6,34.98],[108416.5,0.111],[108416.4,0.014],[108416.3,0.006],[108416.2,0.425]],[[108416.7,5.457],[108416.8,0.503],[108416.9,0.502],[108417.0,0.504],[108417.1,0.513]]]
["binance-futures","BTCUSDT",1751969397571,[[108416.6,26.857],[108416.5,0.111],[108416.4,0.004],[108416.3,0.004],[108416.2,0.43]],[[108416.7,12.971],[108416.8,0.758],[108416.9,0.502],[108417.0,0.598],[108417.1,0.513]]]
["binance-futures","BTCUSDT",1751969468001,[[108432.9,29.744],[108432.8,0.034],[108432.7,0.004],[108432.5,0.001],[108432.2,0.002]],[[108433.0,11.57],[108433.1,0.01],[108434.2,0.002],[108435.1,0.002],[108435.6,0.117]]]
["binance-futures","BTCUSDT",1751969518416,[[108440.7,17.235],[108440.6,0.076],[108440.5,0.004],[108440.4,0.002],[108440.3,0.516]],[[108440.8,25.471],[108440.9,0.514],[108441.0,0.502],[108441.1,1.381],[108441.2,0.5]]]
["binance-futures","BTCUSDT",1751969549159,[[108440.7,9.775],[108440.6,1.357],[108440.5,1.004],[108440.4,0.002],[108440.3,0.021]],[[108440.8,19.672],[108440.9,0.018],[108441.0,0.011],[108441.1,0.002],[108441.2,0.012]]]
["binance-futures","BTCUSDT",1751969570349,[[108440.7,19.357],[108440.6,1.253],[108440.5,0.002],[108440.4,0.093],[108440.3,0.009]],[[108440.8,19.137],[108440.9,0.011],[108441.0,0.011],[108441.1,0.234],[108441.2,0.012]]]
["binance-futures","BTCUSDT",1751969630361,[[108459.9,23.442],[108459.8,0.253],[108457.8,0.005],[108457.4,0.004],[108457.2,0.19]],[[108460.0,20.86],[108460.1,0.006],[108460.3,0.001],[108460.4,0.022],[108460.5,0.002]]]
["binance-futures","BTCUSDT",1751969688094,[[108460.0,11.467],[108459.9,0.124],[108459.8,0.004],[108459.1,0.002],[108458.8,0.004]],[[108460.1,30.066],[108460.2,0.51],[108460.3,0.504],[108460.4,1.367],[108460.5,0.5]]]
["binance-futures","BTCUSDT",1751969709096,[[108472.8,23.646],[108472.7,0.13],[108472.6,0.002],[108472.5,0.284],[108472.4,0.908]],[[108472.9,16.326],[108473.0,0.035],[108473.1,0.007],[108473.3,0.687],[108473.4,0.002]]]
["binance-futures","BTCUSDT",1751969761866,[[108472.8,16.47],[108472.7,0.168],[108472.6,0.017],[108472.5,0.355],[108472.4,0.91]],[[108472.9,16.771],[108473.0,0.653],[108473.1,0.283],[108473.2,0.361],[108473.3,0.684]]]
["binance-futures","BTCUSDT",1751969825468,[[108566.4,22.284],[108566.3,0.006],[108566.1,0.019],[108566.0,0.491]],[[108566.5,6.117],[108566.6,0.009],[108567.7,0.002],[108567.8,0.002],[108568.9,0.058]]]
["binance-futures","BTCUSDT",1751969834941,[[108567.2,25.712],[108567.1,0.008],[108567.0,0.002],[108566.9,0.003],[108566.8,0.002]],[[108567.3,0.352],[108567.4,0.006],[108569.0,0.011],[108569.1,0.002],[108569.9,0.084]]]
["binance-futures","BTCUSDT",1751969901275,[[108599.9,22.438],[108599.8,0.006],[108599.7,0.001],[108599.6,0.002],[108599.4,0.002]],[[108600.0,10.189],[108600.1,0.031],[108600.2,0.003],[108600.6,0.016],[108600.7,0.023]]]
["binance-futures","BTCUSDT",1751969947201,[[108602.5,5.757],[108602.4,0.002],[108599.7,0.003],[108599.0,0.633],[108598.5,0.557]],[[108602.6,26.001],[108602.7,0.005],[108602.8,0.001],[108603.6,0.004],[108603.7,0.001]]]
["binance-futures","BTCUSDT",1751969977101,[[108477.7,8.737],[108477.6,0.004],[108477.4,0.012],[108477.3,0.002],[108473.4,0.198]],[[108477.8,7.348],[108477.9,0.002],[108478.2,0.002],[108478.4,0.002],[108479.1,0.174]]]
["binance-futures","BTCUSDT",1751969995699,[[108491.3,5.552],[108491.2,0.014],[108490.0,0.002],[108489.8,0.001]],[[108491.4,9.318],[108491.5,0.004],[108491.6,0.108],[108491.7,0.004],[108493.1,0.094]]]
["binance-futures","BTCUSDT",1751970055211,[[108518.2,3.111],[108518.1,0.025],[108517.4,0.008],[108516.9,0.207],[108514.6,0.23]],[[108518.3,13.963],[108518.4,0.016],[108518.5,0.001],[108518.6,0.013],[108518.7,0.004]]]
["binance-futures","BTCUSDT",1751970111878,[[108549.9,16.381],[108549.8,0.145],[108549.7,0.002],[108549.6,0.002],[108549.2,0.264]],[[108550.0,7.466],[108550.1,0.007],[108550.6,0.002],[108551.2,0.012],[108551.7,0.004]]]
["binance-futures","BTCUSDT",1751970128253,[[108549.9,9.134],[108549.8,0.365],[108549.7,0.004],[108549.6,0.006],[108549.2,0.206]],[[108550.0,20.415],[108550.1,0.513],[108550.2,0.501],[108550.3,0.504],[108550.4,0.5]]]
["binance-futures","BTCUSDT",1751970186219,[[108534.6,12.896],[108534.5,0.157],[108534.4,0.002],[108534.3,0.003],[108534.2,0.404]],[[108534.7,12.201],[108534.8,0.011],[108534.9,0.004],[108535.0,1.341],[108535.1,0.002]]]
["binance-futures","BTCUSDT",1751970250958,[[108579.9,8.465],[108579.8,0.035],[108579.7,0.074],[108579.6,0.006],[108579.5,0.021]],[[108580.0,12.198],[108580.1,0.015],[108580.2,0.001],[108580.4,0.093],[108580.5,0.003]]]
["binance-futures","BTCUSDT",1751970259891,[[108579.9,11.927],[108579.8,0.182],[108579.7,0.003],[108579.6,0.002],[108578.9,0.038]],[[108580.0,14.968],[108580.1,0.011],[108580.2,0.001],[108580.5,0.001],[108580.6,0.003]]]
["binance-futures","BTCUSDT",1751970330301,[[108523.4,0.264],[108523.3,0.029],[108522.9,0.002],[108522.7,0.002],[108514.9,0.211]],[[108523.5,35.531],[108523.6,0.126],[108523.8,0.002],[108523.9,0.001],[108526.8,0.015]]]
["binance-futures","BTCUSDT",1751970353685,[[108510.0,0.317],[108509.9,0.004],[108508.9,0.225],[108508.8,0.002],[108508.6,0.002]],[[108510.1,27.388],[108510.2,0.004],[108510.3,0.116],[108510.4,0.003],[108510.6,0.069]]]
["binance-futures","BTCUSDT",1751970409378,[[108501.0,10.627],[108500.9,0.244],[108500.7,0.002],[108500.6,0.095],[108500.5,0.002]],[[108501.1,7.006],[108501.2,0.005],[108501.5,0.002],[108502.2,0.002],[108514.0,0.002]]]
["binance-futures","BTCUSDT",1751970427643,[[108493.9,10.181],[108493.8,0.005],[108493.6,0.002],[108493.4,0.007],[108493.1,0.005]],[[108494.0,25.804],[108494.1,0.004],[108494.2,0.001],[108494.3,0.001],[108494.4,0.002]]]
["binance-futures","BTCUSDT",1751970488787,[[108488.5,4.482],[108488.4,0.075],[108487.5,0.45],[108487.4,0.071],[108486.8,0.093]],[[108488.6,31.314],[108488.7,0.004],[108488.8,0.095],[108488.9,0.002],[108489.0,0.002]]]
["binance-futures","BTCUSDT",1751970544702,[[108468.6,2.307],[108468.5,0.822],[108468.4,0.5],[108468.3,0.503],[108467.2,0.002]],[[108468.7,20.657],[108468.8,0.011],[108468.9,0.002],[108469.0,0.125],[108469.1,0.002]]]
["binance-futures","BTCUSDT",1751970562426,[[108468.6,10.939],[108468.5,1.168],[108468.4,0.511],[108468.3,0.503],[108468.2,0.007]],[[108468.7,16.623],[108468.8,0.005],[108468.9,0.002],[108470.0,0.006],[108470.7,0.002]]]
["binance-futures","BTCUSDT",1751970619489,[[108495.7,4.956],[108495.6,0.039],[108495.5,0.095],[108495.4,0.004],[108495.3,0.018]],[[108495.8,18.292],[108495.9,0.009],[108496.0,0.002],[108496.6,0.097],[108496.7,0.002]]]
["binance-futures","BTCUSDT",1751970641991,[[108495.7,9.366],[108495.6,0.034],[108495.4,0.004],[108495.3,0.26],[108495.2,0.002]],[[108495.8,11.709],[108495.9,0.057],[108496.0,0.096],[108496.1,0.004],[108496.7,0.25]]]
["binance-futures","BTCUSDT",1751970712271,[[108546.1,25.948],[108546.0,0.005],[108545.9,0.001],[108545.7,0.001],[108545.3,0.018]],[[108546.2,9.147],[108546.3,0.006],[108546.6,0.239],[108546.7,0.005],[108548.5,0.002]]]
["binance-futures","BTCUSDT",1751970763454,[[108559.1,20.582],[108559.0,0.016],[108558.9,0.001],[108558.3,0.002],[108558.0,0.004]],[[108559.2,8.634],[108559.3,0.004],[108559.6,0.005],[108559.9,0.014],[108560.0,0.008]]]
["binance-futures","BTCUSDT",1751970786385,[[108559.1,8.431],[108559.0,0.24],[108558.9,0.055],[108558.8,0.048],[108558.7,0.023]],[[108559.2,17.282],[108559.3,0.102],[108559.4,0.004],[108559.6,0.005],[108559.9,0.095]]]
["binance-futures","BTCUSDT",1751970841987,[[108561.3,25.206],[108561.2,0.217],[108561.1,0.001],[108560.7,0.002],[108560.6,0.002]],[[108561.4,0.177],[108561.5,0.002],[108561.6,0.134],[108561.7,0.009],[108562.0,0.184]]]
["binance-futures","BTCUSDT",1751970859214,[[108584.6,25.766],[108584.5,0.003],[108584.4,0.003],[108584.3,0.003],[108584.2,0.925]],[[108584.7,4.411],[108584.8,0.002],[108585.0,0.05],[108585.1,0.002],[108585.2,0.002]]]
["binance-futures","BTCUSDT",1751970914635,[[108647.5,8.469],[108647.4,0.095],[108647.1,0.001],[108646.9,0.004],[108645.0,0.078]],[[108647.6,16.776],[108647.7,0.504],[108647.8,0.502],[108647.9,0.002],[108649.0,0.592]]]
["binance-futures","BTCUSDT",1751970972901,[[108668.0,14.915],[108667.9,0.006],[108667.8,0.181],[108667.7,0.094],[108667.5,0.003]],[[108668.1,9.776],[108668.2,0.008],[108668.4,0.002],[108668.6,0.006],[108669.8,0.093]]]
["binance-futures","BTCUSDT",1751970990644,[[108668.0,13.699],[108667.9,0.013],[108667.8,0.24],[108667.7,0.002],[108667.6,0.004]],[[108668.1,1.901],[108668.2,0.011],[108668.4,0.002],[108668.6,0.007],[108669.0,0.081]]]
["binance-futures","BTCUSDT",1751971021671,[[108684.5,31.156],[108684.0,0.425],[108683.5,0.135],[108683.3,0.002],[108682.5,1.827]],[[108684.6,0.126],[108684.7,0.003],[108688.3,0.002],[108688.7,0.002],[108688.8,0.001]]]
["binance-futures","BTCUSDT",1751971067737,[[108690.2,23.144],[108690.1,0.448],[108690.0,0.782],[108689.9,1.176],[108689.8,0.004]],[[108690.3,2.915],[108690.4,0.004],[108690.6,0.002],[108691.1,0.003],[108691.2,0.004]]]
["binance-futures","BTCUSDT",1751971135544,[[108759.5,29.227],[108759.4,0.186],[108759.3,0.095],[108759.2,0.004],[108759.1,0.052]],[[108759.6,3.121],[108759.7,0.005],[108759.8,0.005],[108759.9,0.01],[108760.0,0.536]]]
["binance-futures","BTCUSDT",1751971185069,[[108782.4,9.483],[108782.3,0.051],[108782.0,0.002],[108781.5,0.002],[108780.9,0.005]],[[108782.5,10.474],[108782.6,0.004],[108782.7,0.001],[108783.0,0.002],[108783.4,0.001]]]
["binance-futures","BTCUSDT",1751971205927,[[108799.8,29.673],[108799.7,1.024],[108799.6,0.002],[108799.5,0.367],[108799.4,0.367]],[[108799.9,2.519],[108800.0,47.208],[108800.1,0.002],[108800.2,0.008],[108800.3,0.009]]]
["binance-futures","BTCUSDT",1751971229955,[[108783.0,21.684],[108782.9,0.007],[108780.5,0.002],[108780.4,0.596],[108780.3,0.002]],[[108783.1,12.862],[108783.2,0.003],[108783.3,0.001],[108783.8,0.094],[108784.1,0.002]]]
["binance-futures","BTCUSDT",1751971297341,[[108813.6,10.307],[108813.5,0.018],[108813.4,0.496],[108813.3,0.015],[108813.2,0.007]],[[108813.7,13.057],[108813.8,0.008],[108814.0,0.009],[108814.1,0.001],[108814.3,0.002]]]
["binance-futures","BTCUSDT",1751971343821,[[108843.9,14.529],[108843.8,0.459],[108843.7,0.024],[108843.6,0.121],[108843.5,0.028]],[[108844.0,6.112],[108844.1,0.003],[108844.2,0.004],[108844.3,0.01],[108844.4,0.003]]]
["binance-futures","BTCUSDT",1751971374029,[[108864.0,4.938],[108863.9,0.006],[108863.2,0.002],[108862.9,0.002],[108862.7,2.879]],[[108864.1,26.701],[108864.2,1.775],[108864.3,0.002],[108865.6,0.028],[108865.7,0.003]]]
["binance-futures","BTCUSDT",1751971415301,[[108828.7,12.251],[108828.6,0.008],[108828.5,0.008],[108828.2,0.002]],[[108828.8,16.308],[108828.9,0.004],[108829.0,0.001],[108829.4,0.002],[108830.0,0.001]]]
["binance-futures","BTCUSDT",1751971444986,[[108843.9,14.044],[108843.8,0.874],[108843.7,0.004],[108843.6,0.003],[108843.1,0.002]],[[108844.0,15.01],[108844.1,0.006],[108844.2,0.003],[108844.7,0.002],[108849.3,0.008]]]
["binance-futures","BTCUSDT",1751971486881,[[108832.9,4.374],[108832.8,0.145],[108832.7,0.003],[108832.6,0.002],[108832.1,0.004]],[[108833.0,19.731],[108833.1,0.014],[108833.2,0.01],[108833.3,0.002],[108833.4,0.001]]]
["binance-futures","BTCUSDT",1751971521731,[[108787.0,14.939],[108786.9,0.007],[108786.8,0.003],[108786.7,0.111],[108786.6,0.011]],[[108787.1,23.085],[108787.2,0.095],[108787.3,0.003],[108787.4,0.001],[108787.5,0.081]]]
["binance-futures","BTCUSDT",1751971578249,[[108778.8,17.604],[108778.7,0.094],[108778.6,0.001],[108778.5,1.048],[108778.4,0.002]],[[108778.9,15.486],[108779.0,0.004],[108779.1,0.001],[108779.7,0.002],[108779.8,0.001]]]
["binance-futures","BTCUSDT",1751971643166,[[108766.6,8.104],[108766.5,0.005],[108766.4,0.002],[108765.4,0.02],[108765.3,0.002]],[[108766.7,30.733],[108766.8,0.098],[108766.9,0.001],[108767.1,0.092],[108767.2,0.002]]]
["binance-futures","BTCUSDT",1751971652164,[[108752.1,1.879],[108752.0,0.502],[108751.4,0.003],[108749.9,0.001],[108741.2,0.215]],[[108752.2,40.25],[108752.3,0.095],[108752.5,0.002],[108752.6,0.492],[108752.7,0.202]]]
["binance-futures","BTCUSDT",1751971721212,[[108750.0,15.481],[108749.9,0.098],[108749.8,0.002],[108749.6,0.002],[108748.9,0.316]],[[108750.1,24.223],[108750.2,0.126],[108750.3,0.001],[108750.5,0.001],[108750.7,0.002]]]
["binance-futures","BTCUSDT",1751971767722,[[108754.3,11.234],[108754.2,0.101],[108754.1,0.257],[108754.0,0.002],[108753.9,0.094]],[[108754.4,9.696],[108754.5,0.003],[108754.6,0.001],[108754.9,0.002],[108765.0,0.004]]]
["binance-futures","BTCUSDT",1751971794168,[[108750.0,14.58],[108749.9,0.006],[108749.6,0.002],[108749.5,0.004],[108748.7,0.002]],[[108750.1,14.235],[108750.2,0.255],[108750.3,0.321],[108750.4,0.002],[108750.6,0.002]]]
["binance-futures","BTCUSDT",1751971841141,[[108768.7,11.509],[108768.6,0.006],[108768.5,0.004],[108768.0,0.002],[108767.0,0.004]],[[108768.8,12.666],[108768.9,0.01],[108769.0,0.092],[108769.1,0.002],[108771.3,0.381]]]
["binance-futures","BTCUSDT",1751971872075,[[108777.6,8.534],[108777.5,0.923],[108777.4,0.002],[108777.3,0.002],[108777.2,0.252]],[[108777.7,14.939],[108777.8,0.099],[108777.9,0.001],[108778.6,0.002],[108779.6,0.487]]]
["binance-futures","BTCUSDT",1751971914939,[[108787.9,4.492],[108787.8,0.033],[108787.4,0.002],[108786.3,0.002],[108783.4,0.002]],[[108788.0,14.254],[108788.1,0.104],[108788.2,0.093],[108788.3,0.006],[108788.4,0.01]]]
["binance-futures","BTCUSDT",1751971952665,[[108787.9,16.039],[108787.8,0.064],[108787.7,0.002],[108787.6,0.001],[108787.4,0.002]],[[108788.0,15.024],[108788.1,0.011],[108788.2,0.007],[108788.3,0.006],[108788.4,0.01]]]
["binance-futures","BTCUSDT",1751972009226,[[108777.6,3.833],[108777.5,0.004],[108777.4,0.092],[108777.3,0.081],[108775.0,0.003]],[[108777.7,23.661],[108777.8,0.024],[108777.9,0.409],[108778.0,0.024],[108778.1,0.001]]]
["binance-futures","BTCUSDT",1751972074799,[[108799.3,23.749],[108799.2,0.098],[108799.1,0.002],[108799.0,0.092],[108798.9,0.002]],[[108799.4,16.889],[108799.5,0.086],[108799.6,0.014],[108799.7,0.004],[108799.8,0.003]]]
["binance-futures","BTCUSDT",1751972083341,[[108799.3,8.799],[108799.2,0.145],[108799.0,0.039],[108798.9,0.635],[108796.0,0.004]],[[108799.4,18.459],[108799.5,0.089],[108799.6,0.015],[108799.7,0.004],[108799.8,0.149]]]
["binance-futures","BTCUSDT",1751972151345,[[108784.2,17.841],[108784.1,0.007],[108784.0,0.002],[108783.4,0.002],[108783.3,0.092]],[[108784.3,13.696],[108784.4,0.095],[108784.5,0.001],[108785.1,0.002],[108785.3,0.006]]]
["binance-futures","BTCUSDT",1751972203801,[[108783.9,15.953],[108783.8,0.018],[108783.7,0.002],[108783.6,0.092],[108783.5,0.002]],[[108784.0,17.89],[108784.1,3.161],[108784.2,0.059],[108784.3,0.04],[108784.4,0.081]]]
["binance-futures","BTCUSDT",1751972231325,[[108796.1,13.985],[108796.0,0.008],[108795.9,0.002],[108795.8,0.008],[108795.0,0.008]],[[108796.2,17.334],[108796.3,0.099],[108796.4,0.002],[108796.5,0.182],[108796.6,0.039]]]
["binance-futures","BTCUSDT",1751972277818,[[108804.5,5.441],[108804.4,0.255],[108804.3,0.075],[108804.2,0.921],[108802.5,0.004]],[[108804.6,16.821],[108804.7,0.003],[108804.8,0.004],[108804.9,0.24],[108805.0,0.32]]]
["binance-futures","BTCUSDT",1751972310171,[[108795.8,11.332],[108795.7,0.098],[108795.5,0.689],[108795.4,0.002],[108794.4,0.001]],[[108795.9,26.687],[108796.0,0.01],[108796.1,0.001],[108796.3,0.002],[108796.4,0.168]]]
["binance-futures","BTCUSDT",1751972371503,[[108779.9,14.867],[108779.8,0.011],[108779.6,0.001],[108779.3,0.006],[108779.2,0.092]],[[108780.0,15.795],[108780.1,0.246],[108780.4,0.004],[108780.9,0.004],[108799.4,0.37]]]
["binance-futures","BTCUSDT",1751972389621,[[108779.9,9.952],[108779.8,1.014],[108779.7,0.002],[108779.3,0.006],[108778.9,0.002]],[[108780.0,16.98],[108780.1,0.11],[108780.2,0.002],[108780.4,0.004],[108780.6,0.002]]]
["binance-futures","BTCUSDT",1751972444211,[[108819.9,32.917],[108819.8,0.096],[108819.7,0.046],[108819.6,0.124],[108818.7,0.006]],[[108820.0,1.95],[108820.1,0.004],[108820.8,0.002],[108821.9,0.004],[108823.1,0.047]]]
["binance-futures","BTCUSDT",1751972504361,[[108844.4,18.192],[108844.3,0.096],[108844.2,0.001],[108843.9,0.003],[108843.4,0.095]],[[108844.5,13.518],[108844.6,0.006],[108844.7,0.002],[108844.9,0.17],[108845.0,0.234]]]
["binance-futures","BTCUSDT",1751972517171,[[108850.0,22.769],[108849.9,0.133],[108849.0,0.023],[108848.9,0.006]],[[108850.1,22.266],[108850.2,0.014],[108850.3,0.012],[108850.4,0.009],[108850.5,0.821]]]
["binance-futures","BTCUSDT",1751972583040,[[108815.8,4.483],[108815.7,0.004],[108815.5,0.003],[108815.4,0.002],[108814.9,0.013]],[[108815.9,18.444],[108816.0,0.014],[108816.1,0.096],[108816.2,0.002],[108816.3,0.074]]]
["binance-futures","BTCUSDT",1751972632991,[[108849.7,31.262],[108849.6,0.005],[108849.5,0.003],[108849.1,0.002],[108849.0,0.002]],[[108849.8,6.417],[108849.9,0.077],[108850.0,0.324],[108850.1,0.136],[108850.4,0.055]]]
["binance-futures","BTCUSDT",1751972661208,[[108857.7,27.14],[108857.6,0.017],[108857.5,0.002],[108857.2,0.002],[108857.1,0.918]],[[108857.8,7.584],[108857.9,0.049],[108858.0,0.082],[108858.1,0.002],[108858.3,0.01]]]
["binance-futures","BTCUSDT",1751972683427,[[108878.0,14.708],[108877.9,0.007],[108877.8,0.004],[108877.7,1.026],[108877.6,0.314]],[[108878.1,6.985],[108878.2,0.046],[108878.3,0.018],[108878.4,0.002],[108878.5,0.027]]]
["binance-futures","BTCUSDT",1751972738095,[],[[108943.0,20.977],[108944.1,0.002],[108944.4,0.125],[108944.7,0.125],[108945.1,0.099]]]
["binance-futures","BTCUSDT",1751972795025,[[108964.0,15.0],[108963.9,0.034],[108963.8,0.003],[108963.6,0.098],[108963.5,0.002]],[[108964.1,10.463],[108964.2,0.005],[108964.3,0.002],[108964.5,0.018],[108965.7,0.011]]]
["binance-futures","BTCUSDT",1751972813291,[[108911.7,10.057],[108911.6,0.006],[108910.8,0.003],[108910.6,0.004],[108910.2,0.002]],[[108911.8,11.344],[108911.9,0.006],[108912.0,0.004],[108912.1,0.317],[108912.2,0.002]]]
["binance-futures","BTCUSDT",1751972865583,[[108839.2,12.953],[108839.1,0.128],[108839.0,0.007],[108838.9,0.099],[108838.8,0.012]],[[108839.3,17.364],[108839.4,0.008],[108839.5,0.002],[108840.0,0.008],[108840.1,0.01]]]
["binance-futures","BTCUSDT",1751972925948,[[108827.6,2.02],[108827.5,0.003],[108827.3,0.01],[108827.2,0.164],[108827.1,0.001]],[[108827.7,36.663],[108827.8,0.953],[108827.9,0.02],[108828.0,0.105],[108828.4,0.002]]]
["binance-futures","BTCUSDT",1751972937987,[[108839.2,19.988],[108839.1,0.112],[108839.0,0.04],[108838.8,0.011]],[[108839.3,7.769],[108839.4,0.004],[108839.7,0.002],[108840.0,0.052],[108840.1,0.002]]]
["binance-futures","BTCUSDT",1751973003237,[[108817.4,15.997],[108817.3,0.175],[108817.2,0.001],[108817.1,0.001],[108815.7,0.002]],[[108817.5,5.501],[108817.6,0.006],[108817.8,0.04],[108817.9,0.005],[108818.0,0.001]]]
["binance-futures","BTCUSDT",1751973029228,[[108828.0,16.521],[108827.9,0.931],[108827.8,0.001],[108827.7,0.095],[108827.6,0.012]],[[108828.1,4.286],[108828.2,0.246],[108828.4,0.007],[108828.6,0.002],[108829.1,0.002]]]
["binance-futures","BTCUSDT",1751973081021,[[108839.0,5.388],[108838.9,0.004],[108838.8,0.002],[108838.7,0.919],[108838.6,0.006]],[[108839.1,16.839],[108839.2,0.016],[108839.3,0.002],[108839.4,0.004],[108839.7,0.001]]]
["binance-futures","BTCUSDT",1751973101903,[[108831.8,7.259],[108831.6,0.003],[108831.5,0.092],[108831.1,0.004],[108831.0,0.105]],[[108831.9,27.232],[108832.0,0.008],[108832.6,0.002],[108834.8,0.002],[108836.8,0.493]]]
["binance-futures","BTCUSDT",1751973159543,[[108816.6,11.255],[108816.5,0.003],[108816.3,0.094],[108816.2,0.002],[108813.1,0.918]],[[108816.7,22.931],[108816.8,0.007],[108816.9,0.002],[108817.1,0.01],[108817.8,0.002]]]
["binance-futures","BTCUSDT",1751973218983,[[108829.9,12.917],[108829.8,0.004],[108829.7,0.002],[108829.6,0.051],[108829.5,0.01]],[[108830.0,12.505],[108830.1,0.007],[108830.2,0.002],[108830.5,0.004],[108830.9,0.001]]]
["binance-futures","BTCUSDT",1751973233680,[[108829.9,13.887],[108829.8,0.166],[108829.7,0.002],[108829.6,0.051],[108829.5,0.01]],[[108830.0,14.215],[108830.1,0.009],[108830.2,0.002],[108830.5,0.004],[108831.0,0.02]]]
["binance-futures","BTCUSDT",1751973292950,[[108897.6,11.086],[108897.5,0.095],[108897.3,0.001],[108897.2,0.092],[108897.1,0.004]],[[108897.7,13.711],[108897.8,0.008],[108898.0,0.003],[108898.8,0.002],[108899.5,0.006]]]
["binance-futures","BTCUSDT",1751973312118,[[108899.9,9.118],[108899.8,0.098],[108899.6,0.009],[108899.4,0.092],[108899.3,0.002]],[[108900.0,15.41],[108900.1,0.022],[108900.2,0.004],[108900.4,0.001],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1751973385070,[[108848.7,14.622],[108848.6,0.672],[108848.5,0.501],[108848.4,0.512],[108848.3,0.001]],[[108848.8,17.295],[108848.9,0.027],[108849.0,0.002],[108849.2,0.001],[108849.4,0.001]]]
["binance-futures","BTCUSDT",1751973432440,[[108845.3,15.791],[108845.2,0.766],[108845.1,0.613],[108845.0,1.575],[108844.9,0.073]],[[108845.4,22.392],[108845.5,0.02],[108845.6,0.054],[108845.7,0.004],[108845.8,0.003]]]
["binance-futures","BTCUSDT",1751973457928,[[108845.3,15.989],[108845.2,1.207],[108845.1,0.613],[108845.0,0.648],[108844.9,0.073]],[[108845.4,17.232],[108845.5,0.032],[108845.7,0.002],[108845.8,0.005],[108846.4,0.037]]]
["binance-futures","BTCUSDT",1751973511372,[[108830.3,29.456],[108830.2,8.09],[108830.1,0.502],[108830.0,1.718],[108829.9,1.213]],[[108830.4,12.689],[108830.5,0.021],[108830.6,0.003],[108830.8,0.001],[108830.9,0.25]]]
["binance-futures","BTCUSDT",1751973531666,[[108830.3,20.683],[108830.2,8.049],[108830.1,0.502],[108830.0,1.89],[108829.9,1.076]],[[108830.4,23.983],[108830.5,0.017],[108830.6,0.003],[108830.8,0.001],[108830.9,0.003]]]
["binance-futures","BTCUSDT",1751973584042,[[108844.9,23.441],[108844.8,0.559],[108844.7,0.505],[108844.6,0.505],[108844.5,0.5]],[[108845.0,18.087],[108845.1,0.009],[108845.4,0.204],[108845.6,0.092],[108845.7,0.002]]]
["binance-futures","BTCUSDT",1751973645854,[[108910.9,8.397],[108910.8,0.169],[108910.7,0.016],[108910.6,0.004],[108909.5,0.002]],[[108911.0,21.359],[108911.1,0.032],[108911.2,0.004],[108911.3,0.04],[108911.4,0.094]]]
["binance-futures","BTCUSDT",1751973661186,[[108910.9,3.515],[108910.8,0.208],[108910.6,0.003],[108910.1,0.002],[108910.0,0.684]],[[108911.0,18.314],[108911.1,0.03],[108911.2,0.025],[108911.3,0.002],[108911.4,0.069]]]
["binance-futures","BTCUSDT",1751973719075,[[108926.3,17.057],[108926.2,0.005],[108926.1,0.703],[108926.0,0.06],[108924.7,0.092]],[[108926.4,28.009],[108926.5,0.006],[108926.6,0.004],[108926.7,0.002],[108926.8,0.029]]]
["binance-futures","BTCUSDT",1751973744148,[[108934.6,14.185],[108934.5,0.004],[108934.4,0.254],[108934.3,0.002],[108933.3,0.002]],[[108934.7,12.523],[108934.8,0.102],[108934.9,0.054],[108935.0,0.285],[108935.2,0.042]]]
["binance-futures","BTCUSDT",1751973818761,[[108905.4,28.105],[108905.3,1.212],[108905.2,0.1],[108904.2,0.002]],[[108905.5,1.659],[108905.6,0.002],[108906.4,0.002],[108906.8,0.002],[108907.6,0.002]]]
["binance-futures","BTCUSDT",1751973859649,[[108910.3,13.268],[108910.2,0.121],[108910.1,0.004],[108910.0,0.001],[108906.9,0.003]],[[108910.4,14.56],[108910.5,0.01],[108910.6,0.006],[108911.5,0.002],[108911.6,0.002]]]
["binance-futures","BTCUSDT",1751973896586,[[108890.1,1.086],[108890.0,0.009],[108889.1,0.002],[108889.0,0.006],[108888.6,0.183]],[[108890.2,27.837],[108890.3,0.006],[108890.4,0.004],[108890.5,0.002],[108890.7,0.094]]]
["binance-futures","BTCUSDT",1751973909659,[[108899.6,20.863],[108899.5,0.004],[108899.4,0.001],[108899.3,0.001],[108899.2,0.037]],[[108899.7,9.7],[108899.8,0.023],[108899.9,0.002],[108900.0,0.419],[108900.1,0.931]]]
["binance-futures","BTCUSDT",1751973975370,[[108900.0,3.69],[108899.9,0.084],[108899.5,0.002],[108897.5,0.018],[108893.5,0.001]],[[108900.1,30.524],[108900.2,0.012],[108900.3,0.004],[108900.4,0.024],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1751974025401,[[108864.4,1.63],[108864.3,0.002],[108862.4,0.002],[108861.7,0.005],[108861.4,0.002]],[[108864.5,35.718],[108864.6,0.008],[108864.7,0.44],[108864.8,0.098],[108865.3,0.002]]]
["binance-futures","BTCUSDT",1751974052957,[[108849.7,11.765],[108849.6,0.004],[108849.5,0.093],[108849.4,0.002],[108849.3,0.002]],[[108849.8,13.746],[108849.9,0.008],[108850.0,0.032],[108850.1,0.002],[108850.4,0.027]]]
["binance-futures","BTCUSDT",1751974099160,[[108849.7,29.169],[108849.6,5.503],[108849.5,0.506],[108849.4,0.506],[108849.3,0.5]],[[108849.8,0.602],[108849.9,0.002],[108850.0,0.991],[108850.1,0.017],[108852.9,0.001]]]
["binance-futures","BTCUSDT",1751974127818,[[108863.6,3.151],[108863.5,0.08],[108861.8,0.037],[108861.7,0.002],[108860.9,0.004]],[[108863.7,36.573],[108863.8,1.989],[108863.9,0.05],[108864.0,0.008],[108865.4,0.002]]]
["binance-futures","BTCUSDT",1751974174702,[[108850.0,9.043],[108849.9,0.003],[108849.7,0.08],[108849.6,0.039],[108848.5,0.002]],[[108850.1,35.193],[108850.2,0.167],[108850.3,0.004],[108850.7,0.001],[108851.1,0.004]]]
["binance-futures","BTCUSDT",1751974208219,[[108892.8,37.82],[108892.7,0.37],[108892.6,0.502],[108892.5,0.502],[108892.3,0.58]],[[108892.9,0.454],[108893.0,0.003],[108893.2,0.004],[108893.4,0.017],[108893.5,0.004]]]
["binance-futures","BTCUSDT",1751974291208,[[108823.2,14.926],[108823.1,0.003],[108823.0,0.001],[108822.1,0.234],[108821.6,0.002]],[[108823.3,14.155],[108823.4,0.007],[108823.5,0.003],[108823.7,0.094],[108823.8,0.002]]]
["binance-futures","BTCUSDT",1751974328724,[[108800.0,21.037],[108799.9,0.004],[108799.8,0.001],[108799.7,0.002],[108799.4,0.124]],[[108800.1,7.709],[108800.2,0.005],[108800.3,0.002],[108800.4,0.073],[108800.5,0.002]]]
["binance-futures","BTCUSDT",1751974340592,[[108833.1,9.769],[108833.0,0.502],[108832.9,0.502],[108832.8,0.504],[108831.7,0.004]],[[108833.2,13.896],[108833.3,0.252],[108833.4,0.092],[108833.5,0.002],[108833.8,0.002]]]
["binance-futures","BTCUSDT",1751974407552,[[108819.7,5.812],[108819.6,0.503],[108819.5,0.5],[108819.4,0.503],[108819.3,0.5]],[[108819.8,32.058],[108819.9,1.273],[108820.0,0.009],[108820.1,0.027],[108820.2,0.002]]]
["binance-futures","BTCUSDT",1751974456639,[[108829.3,1.16],[108829.2,0.502],[108829.1,0.502],[108829.0,0.504],[108828.9,0.5]],[[108829.4,32.343],[108829.5,0.254],[108829.6,0.004],[108829.8,0.092],[108829.9,0.002]]]
["binance-futures","BTCUSDT",1751974480624,[[108836.0,10.284],[108835.9,0.004],[108835.8,0.002],[108835.7,0.5],[108835.6,0.003]],[[108836.1,12.971],[108836.2,0.011],[108836.3,0.154],[108836.4,0.153],[108836.6,0.008]]]
["binance-futures","BTCUSDT",1751974531315,[[108852.7,12.689],[108852.6,0.041],[108852.5,0.001],[108852.4,0.094],[108852.3,0.007]],[[108852.8,12.373],[108852.9,0.013],[108853.0,0.407],[108853.1,0.002],[108853.2,0.047]]]
["binance-futures","BTCUSDT",1751974560043,[[108825.2,17.553],[108825.1,0.008],[108825.0,0.003],[108824.3,0.002],[108824.2,0.387]],[[108825.3,22.003],[108825.4,0.006],[108825.5,0.002],[108825.6,0.05],[108825.7,0.002]]]
["binance-futures","BTCUSDT",1751974604716,[[108804.6,1.119],[108804.5,0.001],[108803.3,0.1],[108803.2,0.002],[108802.6,0.002]],[[108804.7,44.701],[108804.8,9.611],[108804.9,0.009],[108805.0,0.021],[108805.1,0.007]]]
["binance-futures","BTCUSDT",1751974638181,[[108803.4,12.366],[108803.3,0.008],[108803.2,0.3],[108803.1,0.004],[108802.1,0.002]],[[108803.5,13.337],[108803.6,0.035],[108803.7,0.002],[108804.4,0.002],[108805.3,0.002]]]
["binance-futures","BTCUSDT",1751974697853,[[108823.7,6.721],[108823.6,0.101],[108823.5,0.056],[108823.4,0.022],[108823.3,0.018]],[[108823.8,20.827],[108823.9,0.939],[108824.0,0.303],[108824.1,0.002],[108824.4,0.024]]]
["binance-futures","BTCUSDT",1751974760918,[[108814.1,18.89],[108814.0,0.419],[108813.9,0.095],[108813.8,0.002],[108812.4,0.01]],[[108814.2,3.923],[108814.3,0.007],[108815.0,0.005],[108815.4,0.002],[108815.5,0.005]]]
["binance-futures","BTCUSDT",1751974772151,[[108814.1,31.846],[108814.0,0.924],[108813.9,0.506],[108813.8,0.003],[108812.0,0.028]],[[108814.2,4.891],[108814.3,0.006],[108814.4,0.002],[108814.7,0.003],[108815.6,0.031]]]
["binance-futures","BTCUSDT",1751974835528,[[108822.2,20.029],[108822.1,0.481],[108822.0,0.003],[108821.3,0.092]],[[108822.3,22.069],[108822.4,0.036],[108822.5,0.002],[108822.7,0.005],[108822.8,0.006]]]
["binance-futures","BTCUSDT",1751974889765,[[108847.9,6.144],[108847.8,0.489],[108847.7,0.006],[108847.5,0.006],[108846.4,0.005]],[[108848.0,18.793],[108848.1,0.011],[108848.2,0.019],[108848.3,0.004],[108848.8,0.002]]]
["binance-futures","BTCUSDT",1751974914367,[[108858.6,29.147],[108858.5,0.005],[108858.4,0.004],[108858.3,0.002],[108857.8,0.002]],[[108858.7,2.446],[108858.8,0.402],[108859.0,0.001],[108859.6,0.011],[108859.7,0.005]]]
["binance-futures","BTCUSDT",1751974963666,[[108820.9,9.007],[108820.8,0.01],[108820.7,0.013],[108820.6,0.018],[108820.3,0.218]],[[108821.0,14.128],[108821.1,0.177],[108821.2,0.026],[108821.3,0.002],[108821.8,0.002]]]
["binance-futures","BTCUSDT",1751974993041,[[108824.0,10.755],[108823.9,0.012],[108823.8,0.311],[108823.7,0.002],[108823.6,0.004]],[[108824.1,35.142],[108824.2,0.053],[108824.4,0.001],[108824.9,0.002],[108825.3,0.002]]]
["binance-futures","BTCUSDT",1751975057683,[[108829.6,16.44],[108829.5,0.828],[108829.4,0.503],[108829.3,0.504],[108829.2,0.502]],[[108829.7,6.383],[108829.8,0.019],[108830.0,0.003],[108830.5,0.002],[108831.5,0.002]]]
["binance-futures","BTCUSDT",1751975074080,[[108829.6,12.467],[108829.5,0.847],[108829.4,0.503],[108829.3,0.504],[108829.2,0.502]],[[108829.7,12.345],[108829.8,0.021],[108829.9,0.002],[108830.0,0.05],[108830.1,0.002]]]
["binance-futures","BTCUSDT",1751975133890,[[108848.6,20.655],[108848.5,0.005],[108848.4,0.093],[108848.3,0.002],[108848.0,0.002]],[[108848.7,4.972],[108848.8,0.004],[108848.9,0.002],[108849.0,0.101],[108849.1,0.004]]]
["binance-futures","BTCUSDT",1751975154001,[[108841.6,0.566],[108841.5,0.002],[108841.4,0.003],[108840.8,0.002],[108840.0,0.002]],[[108841.7,35.023],[108841.8,0.212],[108841.9,0.004],[108842.0,0.002],[108842.3,0.002]]]
["binance-futures","BTCUSDT",1751975206764,[[108814.3,8.314],[108814.2,0.026],[108814.1,0.014],[108814.0,0.002],[108811.1,0.007]],[[108814.4,25.096],[108814.5,0.008],[108814.6,0.035],[108814.7,0.003],[108814.8,0.002]]]
["binance-futures","BTCUSDT",1751975269661,[[108800.0,15.179],[108799.9,0.509],[108799.8,1.352],[108799.7,0.51],[108799.6,0.501]],[[108800.1,16.609],[108800.2,0.019],[108800.3,0.003],[108800.4,0.002],[108800.9,0.002]]]
["binance-futures","BTCUSDT",1751975322410,[[108800.0,37.281],[108799.9,3.801],[108799.8,0.003],[108799.7,0.001],[108799.3,0.002]],[[108800.1,9.546],[108800.2,0.008],[108800.3,0.002],[108801.0,0.008],[108805.7,0.926]]]
["binance-futures","BTCUSDT",1751975348202,[[108795.7,12.613],[108795.6,0.006],[108795.5,0.093],[108795.4,0.002],[108795.0,0.002]],[[108795.8,12.935],[108795.9,0.008],[108796.0,0.002],[108796.2,0.002],[108796.4,0.002]]]
["binance-futures","BTCUSDT",1751975373217,[[108798.7,13.086],[108798.6,0.022],[108798.5,0.001],[108798.2,0.005],[108797.1,0.002]],[[108798.8,13.9],[108798.9,0.01],[108799.0,0.096],[108799.1,0.006],[108799.2,0.004]]]
["binance-futures","BTCUSDT",1751975429151,[[108798.7,23.885],[108798.6,0.839],[108798.5,0.501],[108798.4,0.503],[108798.3,0.5]],[[108798.8,14.203],[108798.9,0.014],[108799.0,0.02],[108799.1,0.096],[108799.2,0.004]]]
["binance-futures","BTCUSDT",1751975492345,[[108779.5,7.401],[108779.4,0.503],[108779.3,0.5],[108779.2,0.557],[108779.1,0.002]],[[108779.6,22.195],[108779.7,0.011],[108779.8,0.003],[108779.9,0.004],[108780.0,0.004]]]
["binance-futures","BTCUSDT",1751975508596,[[108750.0,16.415],[108749.9,0.004],[108749.4,0.004],[108748.9,0.002],[108743.8,0.309]],[[108750.1,26.653],[108750.2,0.106],[108750.3,0.005],[108750.4,0.002],[108750.5,1.862]]]
["binance-futures","BTCUSDT",1751975564207,[[108738.7,34.275],[108738.6,0.003],[108738.3,0.002],[108738.2,1.165],[108738.1,1.569]],[[108738.8,0.926],[108738.9,0.002],[108740.0,0.005],[108740.7,0.005],[108740.8,0.003]]]
["binance-futures","BTCUSDT",1751975623102,[[108731.6,28.652],[108731.5,1.533],[108731.4,0.001],[108730.8,0.129],[108728.4,0.004]],[[108731.7,7.158],[108731.8,0.082],[108732.1,0.004],[108732.2,0.002],[108732.9,0.004]]]
["binance-futures","BTCUSDT",1751975638149,[[108731.6,17.145],[108731.5,0.7],[108731.4,0.001],[108731.2,0.002],[108730.4,0.002]],[[108731.7,13.111],[108731.8,0.087],[108731.9,0.003],[108732.1,0.004],[108732.2,0.002]]]
["binance-futures","BTCUSDT",1751975701972,[[108715.9,15.855],[108715.8,0.096],[108715.7,0.001],[108715.0,0.002],[108714.4,0.258]],[[108716.0,15.722],[108716.1,0.095],[108716.2,0.005],[108716.5,0.007],[108718.5,0.004]]]
["binance-futures","BTCUSDT",1751975711627,[[108730.3,18.862],[108730.2,1.8],[108730.1,0.003],[108730.0,0.22],[108729.9,0.123]],[[108730.4,8.334],[108730.5,0.011],[108731.1,0.004],[108731.5,0.001],[108733.4,0.045]]]
["binance-futures","BTCUSDT",1751975780487,[[108731.6,26.201],[108731.5,0.189],[108731.4,0.105],[108731.3,0.024],[108731.2,0.024]],[[108731.7,19.289],[108731.8,0.076],[108731.9,0.003],[108732.0,0.003],[108732.1,0.002]]]
["binance-futures","BTCUSDT",1751975804108,[[108731.6,24.033],[108731.5,0.189],[108731.4,0.105],[108731.3,0.024],[108731.2,0.029]],[[108731.7,20.082],[108731.8,0.085],[108731.9,0.003],[108732.0,0.005],[108732.1,0.002]]]
["binance-futures","BTCUSDT",1751975857418,[[108731.6,10.04],[108731.5,0.19],[108731.4,0.104],[108731.3,0.078],[108731.2,0.024]],[[108731.7,21.687],[108731.8,0.077],[108731.9,0.717],[108732.0,0.004],[108732.1,0.368]]]
["binance-futures","BTCUSDT",1751975918169,[[108726.2,7.432],[108726.1,0.298],[108726.0,0.043],[108725.9,0.046],[108725.8,0.067]],[[108726.3,41.544],[108726.4,0.443],[108726.5,1.37],[108726.6,0.002],[108726.8,0.006]]]
["binance-futures","BTCUSDT",1751975929558,[[108726.2,11.361],[108726.1,0.361],[108726.0,0.043],[108725.9,0.046],[108725.8,0.067]],[[108726.3,35.617],[108726.4,0.482],[108726.5,1.373],[108726.6,0.005],[108726.8,0.002]]]
["binance-futures","BTCUSDT",1751975990250,[[108713.1,8.232],[108713.0,0.003],[108711.0,0.002],[108708.2,0.023],[108708.1,0.121]],[[108713.2,17.343],[108713.3,0.348],[108713.4,0.295],[108713.5,0.002],[108713.8,0.002]]]
["binance-futures","BTCUSDT",1751976008766,[[108737.1,17.727],[108737.0,0.092],[108736.9,0.231],[108736.8,1.056],[108736.7,0.094]],[[108737.2,0.483],[108737.3,0.113],[108737.6,0.004],[108737.7,0.002],[108739.3,0.073]]]
["binance-futures","BTCUSDT",1751976064438,[[108750.3,4.849],[108750.2,0.993],[108750.0,0.005],[108749.9,0.281],[108749.8,0.01]],[[108750.4,19.083],[108750.5,0.234],[108750.6,0.065],[108750.7,0.02],[108750.8,0.261]]]
["binance-futures","BTCUSDT",1751976128680,[[108731.6,6.758],[108731.5,0.005],[108731.2,0.002],[108731.1,0.006],[108730.5,0.004]],[[108731.7,32.993],[108731.8,0.958],[108731.9,0.058],[108732.0,0.003],[108732.2,0.002]]]
["binance-futures","BTCUSDT",1751976155911,[[108719.3,16.664],[108719.2,0.766],[108719.1,0.004],[108719.0,0.002],[108718.1,0.002]],[[108719.4,15.65],[108719.5,1.069],[108719.6,0.001],[108719.7,0.002],[108720.3,0.002]]]
["binance-futures","BTCUSDT",1751976206381,[[108719.3,16.68],[108719.2,2.414],[108719.1,0.004],[108719.0,0.005],[108718.9,0.022]],[[108719.4,19.816],[108719.5,1.209],[108719.6,0.554],[108719.7,0.004],[108719.8,0.254]]]
["binance-futures","BTCUSDT",1751976228981,[[108719.3,17.937],[108719.2,2.123],[108719.1,0.003],[108719.0,0.011],[108718.9,0.037]],[[108719.4,13.515],[108719.5,1.079],[108719.6,0.553],[108719.7,0.004],[108719.8,0.142]]]
["binance-futures","BTCUSDT",1751976296861,[[108735.3,31.799],[108735.2,2.78],[108735.1,0.004],[108735.0,0.002],[108734.9,0.011]],[[108735.4,5.379],[108735.5,0.607],[108735.6,1.308],[108735.7,0.001],[108735.9,0.002]]]
["binance-futures","BTCUSDT",1751976320671,[[108749.9,21.727],[108749.8,3.707],[108749.7,0.095],[108749.6,0.004],[108749.5,0.031]],[[108750.0,15.832],[108750.1,0.034],[108750.2,0.001],[108750.3,0.273],[108750.4,0.002]]]
["binance-futures","BTCUSDT",1751976370323,[[108760.8,24.686],[108760.7,0.118],[108760.6,0.013],[108760.5,0.005],[108760.4,0.418]],[[108760.9,3.769],[108761.0,0.105],[108761.1,0.541],[108761.2,0.002],[108761.7,0.037]]]
["binance-futures","BTCUSDT",1751976399537,[[108739.8,13.942],[108739.7,0.005],[108739.6,0.093],[108739.5,0.002],[108739.3,0.002]],[[108739.9,18.718],[108740.0,0.109],[108740.1,0.002],[108740.3,0.002],[108745.3,0.814]]]
["binance-futures","BTCUSDT",1751976442943,[[108743.2,15.667],[108743.1,0.027],[108743.0,0.002],[108742.9,0.001],[108742.8,0.013]],[[108743.3,19.015],[108743.4,0.84],[108743.5,0.002],[108743.9,0.002],[108744.1,0.002]]]
["binance-futures","BTCUSDT",1751976515999,[[108777.5,15.869],[108777.4,0.012],[108777.3,0.002],[108776.9,0.016],[108776.8,0.002]],[[108777.6,19.017],[108777.7,0.08],[108777.8,0.001],[108777.9,0.092],[108778.0,0.002]]]
["binance-futures","BTCUSDT",1751976559592,[[108763.7,20.242],[108763.6,0.007],[108763.5,0.002],[108760.4,0.006],[108759.0,0.037]],[[108763.8,14.253],[108763.9,0.129],[108764.0,0.001],[108764.6,0.001],[108765.2,0.002]]]
["binance-futures","BTCUSDT",1751976593489,[[108743.3,12.65],[108743.2,0.739],[108743.1,0.036],[108743.0,0.002],[108742.9,0.11]],[[108743.4,27.9],[108743.5,0.086],[108743.6,0.098],[108743.7,0.004],[108748.8,0.661]]]
["binance-futures","BTCUSDT",1751976633438,[[108743.3,15.312],[108743.2,0.789],[108743.1,0.042],[108743.0,0.002],[108742.9,0.098]],[[108743.4,18.561],[108743.5,0.091],[108743.6,0.505],[108743.7,0.002],[108744.1,0.002]]]
["binance-futures","BTCUSDT",1751976673509,[[108753.7,1.508],[108753.6,0.284],[108753.1,0.04],[108753.0,0.006],[108752.8,0.013]],[[108753.8,21.522],[108753.9,0.552],[108754.0,0.527],[108754.1,0.134],[108754.3,0.115]]]
["binance-futures","BTCUSDT",1751976728164,[[108745.1,10.24],[108745.0,0.069],[108744.9,0.785],[108744.8,1.035],[108744.7,0.051]],[[108745.2,18.675],[108745.3,0.541],[108745.4,0.547],[108745.5,0.002],[108745.7,0.002]]]
["binance-futures","BTCUSDT",1751976753174,[[108729.2,4.772],[108729.1,0.003],[108729.0,0.009],[108727.4,0.002],[108726.7,0.006]],[[108729.3,37.815],[108729.4,0.131],[108729.5,0.854],[108729.6,0.006],[108730.2,0.04]]]
["binance-futures","BTCUSDT",1751976801090,[[108729.2,16.793],[108729.1,0.337],[108729.0,0.012],[108728.9,0.786],[108728.8,0.037]],[[108729.3,17.715],[108729.4,0.825],[108729.5,0.696],[108729.6,0.002],[108729.8,0.092]]]
["binance-futures","BTCUSDT",1751976826367,[[108751.2,30.347],[108751.1,0.006],[108751.0,0.786],[108750.9,0.003],[108750.7,0.004]],[[108751.3,7.812],[108751.4,0.009],[108751.5,0.001],[108751.6,0.026],[108751.7,0.002]]]
["binance-futures","BTCUSDT",1751976874831,[[108753.3,16.832],[108753.2,0.113],[108753.1,0.01],[108753.0,0.008],[108752.9,0.096]],[[108753.4,19.119],[108753.5,0.424],[108753.6,0.002],[108753.7,0.002],[108753.8,0.002]]]
["binance-futures","BTCUSDT",1751976905829,[[108760.7,9.648],[108760.6,0.068],[108760.5,0.007],[108760.4,0.014]],[[108760.8,18.106],[108760.9,0.121],[108761.0,0.547],[108761.1,0.094],[108761.3,0.002]]]
["binance-futures","BTCUSDT",1751976948861,[[108760.7,4.002],[108760.6,0.179],[108760.5,0.007],[108760.4,0.014],[108760.3,0.002]],[[108760.8,17.41],[108760.9,0.123],[108761.0,0.427],[108761.1,0.003],[108761.3,0.003]]]
["binance-futures","BTCUSDT",1751977026459,[[108731.6,6.619],[108731.5,0.003],[108731.4,0.067],[108731.3,0.002],[108731.0,0.261]],[[108731.7,18.95],[108731.8,0.3],[108731.9,0.004],[108732.1,0.002],[108732.2,0.002]]]
["binance-futures","BTCUSDT",1751977041360,[[108734.5,29.095],[108734.4,1.129],[108734.3,0.005],[108734.2,0.003],[108734.1,0.162]],[[108734.6,1.461],[108734.7,0.022],[108734.8,0.517],[108734.9,0.002],[108735.7,0.012]]]
["binance-futures","BTCUSDT",1751977104975,[[108734.5,15.674],[108734.4,0.177],[108734.3,0.002],[108734.1,0.037],[108734.0,0.004]],[[108734.6,17.321],[108734.7,0.028],[108734.8,0.07],[108734.9,0.012],[108735.4,0.004]]]
["binance-futures","BTCUSDT",1751977156360,[[108710.0,18.705],[108709.9,0.014],[108709.8,1.099],[108709.7,0.003],[108709.6,0.002]],[[108710.1,19.063],[108710.2,1.022],[108710.3,0.003],[108710.4,0.01],[108710.5,0.016]]]
["binance-futures","BTCUSDT",1751977176258,[[108693.0,1.714],[108692.9,0.011],[108692.1,0.002],[108691.5,0.88],[108690.2,0.005]],[[108693.1,42.732],[108693.2,0.319],[108693.3,0.002],[108693.4,0.024],[108693.5,0.288]]]
["binance-futures","BTCUSDT",1751977227478,[[108673.6,20.096],[108673.5,0.004],[108673.4,0.061],[108673.3,0.211],[108673.1,0.108]],[[108673.7,23.14],[108673.8,0.244],[108673.9,0.006],[108674.3,0.062],[108674.4,0.002]]]
["binance-futures","BTCUSDT",1751977252981,[[108668.3,14.778],[108668.2,0.363],[108668.1,0.34],[108668.0,0.049],[108667.8,0.093]],[[108668.4,14.052],[108668.5,0.029],[108668.6,0.072],[108668.7,0.25],[108671.2,0.004]]]
["binance-futures","BTCUSDT",1751977300111,[[108647.7,3.009],[108647.6,0.044],[108647.5,0.017],[108647.4,0.002],[108642.6,0.006]],[[108647.8,42.018],[108647.9,0.919],[108648.0,2.415],[108648.1,0.272],[108648.2,1.422]]]
["binance-futures","BTCUSDT",1751977330095,[[108652.3,3.902],[108652.2,0.438],[108652.0,0.864],[108651.9,0.003],[108650.2,0.001]],[[108652.4,23.706],[108652.5,0.211],[108652.9,0.158],[108653.0,0.071],[108653.4,0.095]]]
["binance-futures","BTCUSDT",1751977391858,[[108649.9,4.527],[108649.8,0.004],[108649.5,0.093],[108649.4,0.002],[108649.1,0.002]],[[108650.0,32.69],[108650.1,0.046],[108650.2,0.005],[108650.3,0.003],[108650.5,0.005]]]
["binance-futures","BTCUSDT",1751977450975,[[108649.9,26.491],[108649.8,0.004],[108649.7,0.001],[108649.6,0.029],[108649.5,0.002]],[[108650.0,15.938],[108650.1,0.015],[108650.2,0.045],[108650.3,0.002],[108650.4,0.002]]]
["binance-futures","BTCUSDT",1751977464681,[[108649.9,21.135],[108649.8,0.044],[108649.7,0.002],[108649.6,0.028],[108649.5,0.002]],[[108650.0,12.278],[108650.1,0.014],[108650.2,0.079],[108650.3,0.005],[108650.4,0.023]]]
["binance-futures","BTCUSDT",1751977530099,[[108661.2,32.02],[108661.1,0.005],[108661.0,0.006],[108660.9,0.002],[108660.8,0.011]],[[108661.3,7.55],[108661.4,0.027],[108661.8,0.002],[108661.9,0.009],[108662.2,0.002]]]
["binance-futures","BTCUSDT",1751977582207,[[108661.2,30.931],[108661.1,0.013],[108661.0,0.392],[108660.9,0.004],[108660.8,0.102]],[[108661.3,13.9],[108661.4,0.185],[108661.5,0.433],[108661.6,0.002],[108661.7,0.019]]]
["binance-futures","BTCUSDT",1751977603372,[[108661.2,27.721],[108661.1,0.006],[108661.0,0.283],[108660.9,0.004],[108660.8,0.008]],[[108661.3,4.649],[108661.4,0.219],[108661.5,0.43],[108661.6,0.004],[108661.7,0.03]]]
["binance-futures","BTCUSDT",1751977654564,[[108641.2,8.232],[108641.1,0.003],[108641.0,0.593],[108640.9,1.286],[108640.7,0.094]],[[108641.3,28.341],[108641.4,1.324],[108641.5,0.005],[108641.8,0.023],[108641.9,0.099]]]
["binance-futures","BTCUSDT",1751977681167,[[108641.2,16.949],[108641.1,0.006],[108641.0,1.059],[108640.9,0.003],[108640.8,0.171]],[[108641.3,18.852],[108641.4,1.497],[108641.5,0.018],[108641.6,0.002],[108641.7,0.023]]]
["binance-futures","BTCUSDT",1751977746343,[[108641.2,15.641],[108641.1,0.157],[108641.0,1.066],[108640.9,1.312],[108640.8,0.078]],[[108641.3,17.067],[108641.4,1.393],[108641.5,0.003],[108641.7,0.02],[108643.0,0.002]]]
["binance-futures","BTCUSDT",1751977758446,[[108646.7,30.014],[108646.6,0.041],[108646.5,0.557],[108646.4,0.004],[108643.2,0.259]],[[108646.8,6.736],[108646.9,0.531],[108647.4,0.002],[108647.8,0.004],[108647.9,0.006]]]
["binance-futures","BTCUSDT",1751977818968,[[108647.9,28.792],[108647.8,0.89],[108647.7,0.557],[108647.6,0.004],[108647.4,0.093]],[[108648.0,5.856],[108648.1,0.299],[108648.2,0.003],[108648.6,0.002],[108648.7,0.006]]]
["binance-futures","BTCUSDT",1751977836501,[[108657.5,20.999],[108657.4,0.135],[108657.3,0.001],[108657.2,0.093],[108657.1,0.002]],[[108657.6,6.054],[108657.7,0.069],[108658.0,0.028],[108658.1,0.004],[108658.5,0.042]]]
["binance-futures","BTCUSDT",1751977893079,[[108657.5,6.142],[108657.4,0.133],[108657.3,0.556],[108657.2,0.002],[108656.6,0.002]],[[108657.6,24.993],[108657.7,0.132],[108657.8,0.013],[108657.9,0.102],[108658.0,0.055]]]
["binance-futures","BTCUSDT",1751977952318,[[108670.8,17.009],[108670.7,0.19],[108670.6,0.001],[108670.5,0.009],[108670.4,0.002]],[[108670.9,21.88],[108671.0,0.011],[108671.1,0.003],[108671.6,0.078],[108671.7,0.284]]]
["binance-futures","BTCUSDT",1751977966238,[[108670.8,21.078],[108670.7,0.468],[108670.6,0.001],[108670.5,0.008],[108670.4,0.002]],[[108670.9,17.749],[108671.0,0.01],[108671.1,0.003],[108671.6,0.008],[108671.7,0.287]]]
["binance-futures","BTCUSDT",1751978030779,[[108735.2,40.333],[108735.1,0.134],[108735.0,0.121],[108734.9,0.002],[108734.8,0.125]],[[108735.3,0.386],[108735.4,0.014],[108735.9,0.235],[108736.6,0.001],[108737.8,0.002]]]
["binance-futures","BTCUSDT",1751978081361,[[108772.9,9.212],[108772.8,0.005],[108772.7,0.037],[108772.6,0.004],[108772.3,0.002]],[[108773.0,21.413],[108773.1,0.007],[108773.2,0.002],[108773.3,0.001],[108773.4,0.104]]]
["binance-futures","BTCUSDT",1751978108316,[[108731.3,8.674],[108731.2,0.025],[108730.0,0.021],[108729.9,0.002]],[[108731.4,31.219],[108731.5,0.893],[108731.6,0.004],[108731.7,0.002],[108731.9,0.002]]]
["binance-futures","BTCUSDT",1751978174166,[[108713.5,2.775],[108713.4,0.642],[108712.8,0.002],[108712.5,0.002],[108710.7,0.002]],[[108713.6,17.335],[108713.7,0.253],[108713.8,0.004],[108713.9,0.006],[108714.0,0.347]]]
["binance-futures","BTCUSDT",1751978187721,[[108711.1,4.718],[108711.0,1.919],[108710.9,0.003],[108710.7,0.002],[108710.2,0.195]],[[108711.2,38.808],[108711.3,0.257],[108711.4,0.004],[108711.5,0.002],[108712.3,0.001]]]
["binance-futures","BTCUSDT",1751978249338,[[108746.3,20.441],[108746.2,0.932],[108746.1,0.006],[108745.9,0.2],[108745.8,0.094]],[[108746.4,0.475],[108746.5,0.045],[108746.6,1.39],[108746.7,0.002],[108755.1,0.001]]]
["binance-futures","BTCUSDT",1751978305261,[[108692.0,24.957],[108691.9,0.004],[108691.8,0.082],[108691.7,0.003],[108691.5,0.004]],[[108692.1,7.296],[108692.2,0.033],[108692.8,0.05],[108692.9,0.002],[108693.8,0.004]]]
["binance-futures","BTCUSDT",1751978323121,[[108702.2,13.688],[108702.1,0.007],[108702.0,0.003],[108701.9,0.002],[108701.6,0.092]],[[108702.3,7.46],[108702.4,0.123],[108702.8,0.001],[108704.1,0.002],[108704.8,0.013]]]
["binance-futures","BTCUSDT",1751978383602,[[108672.4,11.258],[108672.3,0.033],[108672.2,0.002],[108672.1,0.002],[108671.9,0.137]],[[108672.5,16.1],[108672.6,0.353],[108672.7,0.864],[108672.8,0.004],[108673.3,0.002]]]
["binance-futures","BTCUSDT",1751978396703,[[108693.6,25.823],[108693.5,0.01],[108693.4,0.003],[108693.3,0.001],[108693.2,0.113]],[[108693.7,5.848],[108693.8,0.026],[108694.1,0.002],[108694.2,0.919],[108694.3,0.003]]]
["binance-futures","BTCUSDT",1751978463798,[[108718.4,2.912],[108718.3,0.006],[108718.2,0.004],[108717.2,0.004]],[[108718.5,33.613],[108718.6,0.032],[108718.7,0.002],[108719.0,0.002],[108719.1,0.002]]]
["binance-futures","BTCUSDT",1751978490511,[[108713.9,6.306],[108713.8,0.663],[108713.4,0.005],[108713.3,0.002],[108713.0,0.462]],[[108714.0,15.281],[108714.1,0.036],[108714.2,0.002],[108714.3,0.002],[108714.9,0.008]]]
["binance-futures","BTCUSDT",1751978542250,[[108713.9,13.061],[108713.8,1.462],[108713.7,0.094],[108713.6,0.002],[108712.6,0.005]],[[108714.0,13.614],[108714.1,0.036],[108714.2,0.002],[108714.3,0.002],[108714.8,0.002]]]
["binance-futures","BTCUSDT",1751978607581,[[108704.4,16.794],[108704.3,0.006],[108704.2,0.004],[108703.6,0.002],[108703.5,0.002]],[[108704.5,8.414],[108704.6,0.116],[108705.2,0.002],[108705.6,0.002],[108707.7,0.006]]]
["binance-futures","BTCUSDT",1751978616372,[[108713.3,20.938],[108713.2,0.77],[108713.1,0.002],[108713.0,0.008],[108712.7,0.325]],[[108713.4,16.998],[108713.5,0.03],[108713.6,0.001],[108713.7,0.002],[108713.8,0.002]]]
["binance-futures","BTCUSDT",1751978685572,[[108734.4,34.033],[108734.3,0.017],[108734.2,0.007],[108734.1,0.093],[108734.0,0.002]],[[108734.5,12.729],[108734.6,0.164],[108734.7,0.001],[108736.9,0.002],[108737.0,1.0]]]
["binance-futures","BTCUSDT",1751978700021,[[108734.4,33.545],[108734.3,0.013],[108734.2,0.003],[108734.1,0.093],[108734.0,0.004]],[[108734.5,3.893],[108734.6,0.002],[108735.8,0.001],[108737.1,0.003],[108739.1,0.007]]]
["binance-futures","BTCUSDT",1751978759815,[[108785.1,41.461],[108785.0,0.162],[108784.9,0.411],[108784.8,0.002],[108784.6,0.001]],[[108785.2,0.12],[108785.3,0.004],[108785.5,0.042],[108785.6,0.002],[108790.8,0.003]]]
["binance-futures","BTCUSDT",1751978784045,[[108796.4,25.972],[108796.3,0.002],[108796.1,0.068],[108796.0,0.004],[108795.3,0.002]],[[108796.5,13.367],[108796.6,0.002],[108797.0,0.002],[108797.3,0.004],[108797.6,0.004]]]
["binance-futures","BTCUSDT",1751978856108,[[108782.8,17.266],[108782.7,0.1],[108782.6,0.003],[108782.4,0.094],[108782.3,0.029]],[[108782.9,26.56],[108783.0,0.721],[108784.1,0.002],[108784.4,0.006],[108787.2,0.092]]]
["binance-futures","BTCUSDT",1751978899304,[[108779.3,18.459],[108779.2,0.283],[108779.1,0.005],[108779.0,0.002],[108778.8,0.002]],[[108779.4,19.348],[108779.5,0.885],[108779.6,0.001],[108779.7,0.002],[108780.8,0.002]]]
["binance-futures","BTCUSDT",1751978935845,[[108779.3,25.317],[108779.2,0.403],[108779.1,0.072],[108779.0,0.7],[108778.9,0.092]],[[108779.4,15.815],[108779.5,0.885],[108779.6,0.001],[108779.7,0.002],[108779.9,0.002]]]
["binance-futures","BTCUSDT",1751978973181,[[108791.9,7.79],[108791.8,0.007],[108791.7,0.002],[108791.5,0.002],[108790.0,0.004]],[[108792.0,28.749],[108792.1,0.228],[108792.2,0.002],[108792.3,0.001],[108792.4,0.003]]]
["binance-futures","BTCUSDT",1751979014075,[[108777.0,19.655],[108776.9,0.059],[108776.8,0.003],[108776.6,0.004],[108776.5,0.092]],[[108777.1,19.961],[108777.2,0.759],[108777.3,0.001],[108777.6,0.054],[108777.7,0.002]]]
["binance-futures","BTCUSDT",1751979066300,[[108797.3,36.809],[108797.2,0.177],[108797.1,0.009],[108797.0,0.003],[108796.2,0.094]],[[108797.4,7.883],[108797.5,0.454],[108797.9,0.009],[108798.0,0.521],[108798.1,0.004]]]
["binance-futures","BTCUSDT",1751979093423,[[108797.3,21.463],[108797.2,2.334],[108797.1,0.211],[108797.0,0.186],[108793.9,0.004]],[[108797.4,19.099],[108797.5,0.459],[108797.6,0.095],[108797.7,0.004],[108797.8,0.002]]]
["binance-futures","BTCUSDT",1751979140260,[[108797.3,23.78],[108797.2,4.155],[108797.1,0.009],[108797.0,0.184],[108796.9,0.094]],[[108797.4,3.946],[108797.5,0.457],[108797.6,0.002],[108797.9,0.009],[108798.0,0.507]]]
["binance-futures","BTCUSDT",1751979210160,[[108810.0,23.083],[108809.9,0.134],[108809.8,0.051],[108809.7,0.067],[108809.6,0.012]],[[108810.1,11.565],[108810.2,0.025],[108810.3,0.001],[108810.6,0.004],[108810.7,0.006]]]
["binance-futures","BTCUSDT",1751979214847,[[108810.0,21.228],[108809.9,0.134],[108809.8,0.051],[108809.7,0.067],[108809.6,0.303]],[[108810.1,18.212],[108810.2,0.12],[108810.3,0.001],[108810.7,0.007],[108810.9,0.004]]]
["binance-futures","BTCUSDT",1751979290644,[[108839.9,30.156],[108839.8,0.262],[108839.7,0.612],[108839.6,0.264],[108839.5,0.002]],[[108840.0,12.603],[108840.1,0.008],[108840.2,0.003],[108840.3,0.096],[108840.4,0.002]]]
["binance-futures","BTCUSDT",1751979333044,[[108840.0,8.066],[108839.9,0.126],[108839.6,0.001],[108839.3,0.004],[108838.9,0.002]],[[108840.1,41.121],[108840.2,0.276],[108840.3,0.006],[108840.4,0.005],[108840.5,1.065]]]
["binance-futures","BTCUSDT",1751979370121,[[108819.4,19.996],[108819.3,0.098],[108819.2,0.003],[108819.1,0.303],[108819.0,0.802]],[[108819.5,7.408],[108819.6,0.338],[108819.7,0.004],[108819.8,0.092],[108819.9,0.002]]]
["binance-futures","BTCUSDT",1751979428403,[[108839.4,18.507],[108839.3,0.116],[108839.2,0.011],[108839.1,0.814],[108839.0,0.812]],[[108839.5,16.365],[108839.6,0.004],[108839.7,0.002],[108840.0,0.224],[108840.1,0.002]]]
["binance-futures","BTCUSDT",1751979451250,[[108839.4,14.206],[108839.3,0.027],[108839.2,0.011],[108839.1,0.586],[108839.0,0.812]],[[108839.5,21.472],[108839.6,0.136],[108839.7,0.003],[108839.8,0.004],[108840.0,0.226]]]
["binance-futures","BTCUSDT",1751979502661,[[108869.2,20.993],[108869.1,0.008],[108869.0,0.001],[108868.9,0.207],[108868.8,0.189]],[[108869.3,2.941],[108869.4,0.01],[108869.5,0.002],[108869.6,0.019],[108869.7,0.002]]]
["binance-futures","BTCUSDT",1751979524477,[[108887.9,20.236],[108887.8,1.006],[108887.7,0.002],[108887.0,0.012],[108886.6,0.008]],[[108888.0,18.367],[108888.1,0.054],[108888.2,0.001],[108888.3,0.007],[108888.7,0.004]]]
["binance-futures","BTCUSDT",1751979576721,[[108887.9,20.374],[108887.8,1.037],[108887.7,0.011],[108887.6,0.015],[108887.5,0.002]],[[108888.0,7.319],[108888.1,0.085],[108888.3,0.055],[108888.4,0.002],[108888.5,0.222]]]
["binance-futures","BTCUSDT",1751979603813,[[108903.3,46.187],[108903.2,2.951],[108903.1,0.192],[108903.0,0.011],[108902.9,0.002]],[[108903.4,4.42],[108903.5,0.277],[108903.6,0.033],[108903.7,0.003],[108904.7,0.006]]]
["binance-futures","BTCUSDT",1751979649218,[[108890.6,9.821],[108890.5,0.197],[108890.4,0.009],[108890.3,0.005],[108890.1,0.002]],[[108890.7,21.368],[108890.8,1.162],[108890.9,0.004],[108891.0,0.002],[108892.2,0.003]]]
["binance-futures","BTCUSDT",1751979723846,[[108885.4,31.465],[108885.3,0.098],[108885.2,0.004],[108885.0,0.005],[108884.9,0.002]],[[108885.5,9.128],[108885.6,0.025],[108885.9,0.033],[108886.0,0.003],[108886.7,0.001]]]
["binance-futures","BTCUSDT",1751979741770,[[108885.4,15.708],[108885.3,1.129],[108885.2,0.02],[108885.1,0.002],[108885.0,0.108]],[[108885.5,20.996],[108885.6,0.162],[108885.7,0.095],[108885.8,0.002],[108886.0,0.063]]]
["binance-futures","BTCUSDT",1751979802229,[[108874.5,7.585],[108874.4,0.007],[108874.3,0.001],[108873.9,0.004],[108873.1,0.231]],[[108874.6,32.011],[108874.7,1.397],[108874.8,0.397],[108874.9,0.003],[108876.3,1.229]]]
["binance-futures","BTCUSDT",1751979857100,[[108869.1,14.782],[108869.0,0.007],[108868.9,0.368],[108868.8,0.002],[108868.6,0.281]],[[108869.2,34.545],[108869.3,2.052],[108869.4,0.008],[108870.0,0.002],[108870.2,0.092]]]
["binance-futures","BTCUSDT",1751979879707,[[108853.3,13.718],[108853.2,0.008],[108853.1,0.452],[108853.0,0.002],[108852.8,0.008]],[[108853.4,24.233],[108853.5,0.362],[108853.6,0.006],[108853.7,0.003],[108853.8,0.002]]]
["binance-futures","BTCUSDT",1751979930743,[[108865.4,16.667],[108865.3,1.37],[108865.2,0.605],[108865.1,0.005],[108865.0,0.466]],[[108865.5,20.342],[108865.6,0.232],[108865.7,0.004],[108865.9,0.094],[108866.0,0.002]]]
["binance-futures","BTCUSDT",1751979953322,[[108865.4,5.184],[108865.3,1.263],[108865.2,0.604],[108865.1,0.004],[108865.0,0.416]],[[108865.5,22.685],[108865.6,0.352],[108865.7,0.004],[108865.8,0.221],[108865.9,0.002]]]
["binance-futures","BTCUSDT",1751980004244,[[108869.9,16.516],[108869.8,1.274],[108869.7,0.004],[108869.6,0.002],[108869.5,0.523]],[[108870.0,19.609],[108870.1,0.049],[108870.2,0.116],[108870.3,0.002],[108870.5,0.002]]]
["binance-futures","BTCUSDT",1751980031971,[[108884.9,9.031],[108884.8,0.42],[108884.7,0.002],[108883.6,0.002],[108882.7,1.002]],[[108885.0,23.416],[108885.1,0.007],[108885.2,0.001],[108885.5,0.384],[108885.6,0.009]]]
["binance-futures","BTCUSDT",1751980095565,[[108832.9,20.158],[108832.8,2.579],[108832.7,0.001],[108832.4,0.005],[108832.3,0.092]],[[108833.0,11.072],[108833.1,0.893],[108833.2,0.067],[108833.8,0.032],[108839.1,0.918]]]
["binance-futures","BTCUSDT",1751980152784,[[108845.0,7.851],[108844.9,0.003],[108844.7,0.002],[108844.6,0.006],[108844.3,0.055]],[[108845.1,19.885],[108845.2,0.064],[108845.3,0.002],[108845.4,0.069],[108845.5,0.002]]]
["binance-futures","BTCUSDT",1751980169301,[[108832.9,3.613],[108832.8,2.577],[108832.7,0.001],[108831.9,0.006],[108831.7,0.008]],[[108833.0,32.32],[108833.1,0.819],[108833.2,0.481],[108833.3,0.004],[108838.3,0.002]]]
["binance-futures","BTCUSDT",1751980231340,[[108832.8,22.5],[108832.7,0.122],[108832.6,0.002],[108832.5,0.094],[108832.4,0.01]],[[108832.9,14.751],[108833.0,0.291],[108833.1,0.721],[108835.7,0.013],[108837.3,0.003]]]
["binance-futures","BTCUSDT",1751980243117,[[108832.8,16.327],[108832.7,0.004],[108832.6,0.003],[108832.4,0.008],[108832.3,0.018]],[[108832.9,17.836],[108833.0,1.579],[108833.1,0.721],[108833.2,0.002],[108833.3,0.092]]]
["binance-futures","BTCUSDT",1751980304426,[[108819.7,5.102],[108819.6,0.002],[108819.3,0.003],[108818.8,0.037],[108817.7,0.004]],[[108819.8,47.549],[108819.9,0.424],[108820.0,0.006],[108820.1,2.757],[108820.2,0.004]]]
["binance-futures","BTCUSDT",1751980358127,[[108810.0,16.333],[108809.9,0.005],[108809.8,0.093],[108809.7,0.002],[108809.0,0.042]],[[108810.1,27.914],[108810.2,0.67],[108810.3,0.006],[108810.4,0.673],[108810.5,0.004]]]
["binance-futures","BTCUSDT",1751980381589,[[108815.4,18.844],[108815.3,0.798],[108815.2,0.001],[108815.1,0.096],[108815.0,0.053]],[[108815.5,17.99],[108815.6,1.592],[108815.7,0.002],[108816.0,0.092],[108816.1,0.006]]]
["binance-futures","BTCUSDT",1751980430374,[[108771.4,4.12],[108771.3,0.087],[108771.2,0.001],[108770.4,0.012]],[[108771.5,43.093],[108771.6,1.997],[108772.2,0.004],[108772.3,0.001],[108773.3,0.002]]]
["binance-futures","BTCUSDT",1751980459465,[[108771.3,3.332],[108771.2,0.011],[108771.1,0.008],[108771.0,0.002],[108770.8,0.002]],[[108771.4,41.334],[108771.5,1.673],[108771.6,1.918],[108771.7,0.006],[108771.8,0.001]]]
["binance-futures","BTCUSDT",1751980523913,[[108774.2,1.964],[108774.1,0.007],[108773.4,0.002],[108773.2,0.002],[108772.7,0.002]],[[108774.3,31.161],[108774.4,0.139],[108774.5,0.004],[108775.4,0.044],[108775.5,0.004]]]
["binance-futures","BTCUSDT",1751980581668,[[108767.8,8.874],[108767.7,0.004],[108767.4,0.002],[108767.3,0.109],[108767.2,0.002]],[[108767.9,15.517],[108768.0,1.012],[108768.1,0.352],[108768.2,0.09],[108768.3,0.002]]]
["binance-futures","BTCUSDT",1751980597638,[[108766.6,7.064],[108766.5,0.003],[108765.3,0.002],[108765.0,0.002],[108761.4,0.004]],[[108766.7,42.074],[108766.8,0.867],[108766.9,0.002],[108767.6,0.004],[108767.8,0.369]]]
["binance-futures","BTCUSDT",1751980653049,[[108761.8,7.454],[108761.7,0.07],[108761.6,0.039],[108761.5,0.043],[108761.4,0.01]],[[108761.9,23.426],[108762.0,2.071],[108762.1,0.007],[108762.2,0.299],[108762.3,0.004]]]
["binance-futures","BTCUSDT",1751980669078,[[108761.8,15.493],[108761.7,0.165],[108761.6,0.044],[108761.5,0.138],[108761.4,0.012]],[[108761.9,17.482],[108762.0,1.498],[108762.1,0.007],[108762.2,0.037],[108762.3,0.054]]]
["binance-futures","BTCUSDT",1751980731724,[[108796.1,10.494],[108796.0,0.032],[108795.9,0.01],[108795.8,0.007],[108795.7,0.006]],[[108796.2,15.346],[108796.3,0.068],[108796.4,0.002],[108796.5,0.092],[108796.6,0.002]]]
["binance-futures","BTCUSDT",1751980785283,[[108788.3,7.102],[108788.2,0.011],[108787.9,0.002],[108787.8,0.002],[108787.7,0.327]],[[108788.4,28.477],[108788.5,0.279],[108788.6,0.279],[108788.7,0.155],[108788.9,0.113]]]
["binance-futures","BTCUSDT",1751980810108,[[108788.3,20.592],[108788.2,0.105],[108788.1,0.001],[108788.0,0.096],[108787.9,0.006]],[[108788.4,8.376],[108788.5,0.015],[108788.6,0.29],[108788.7,0.15],[108789.5,0.002]]]
["binance-futures","BTCUSDT",1751980877466,[[108793.8,40.86],[108793.7,6.269],[108793.6,0.008],[108793.5,0.005],[108793.4,0.002]],[[108793.9,0.977],[108794.0,0.026],[108794.1,0.004],[108794.9,0.002],[108795.9,0.117]]]
["binance-futures","BTCUSDT",1751980888037,[[108795.8,13.758],[108795.7,0.007],[108795.6,0.002],[108793.9,0.003],[108792.3,1.229]],[[108795.9,22.715],[108796.0,0.41],[108796.1,0.391],[108796.2,0.17],[108796.3,0.103]]]
["binance-futures","BTCUSDT",1751980950033,[[108784.1,4.301],[108784.0,0.048],[108783.9,0.039],[108783.8,0.038],[108783.7,0.058]],[[108784.2,27.728],[108784.3,0.689],[108784.4,0.271],[108784.5,0.004],[108785.5,0.092]]]
["binance-futures","BTCUSDT",1751981001770,[[108784.1,19.455],[108784.0,4.916],[108783.9,0.034],[108783.8,1.041],[108783.7,0.064]],[[108784.2,8.337],[108784.3,0.632],[108784.4,0.099],[108784.5,0.002],[108785.0,0.088]]]
["binance-futures","BTCUSDT",1751981021901,[[108784.1,12.428],[108784.0,4.906],[108783.9,0.442],[108783.8,0.985],[108783.7,0.066]],[[108784.2,19.443],[108784.3,0.727],[108784.4,0.101],[108784.5,0.002],[108785.1,0.249]]]
["binance-futures","BTCUSDT",1751981078455,[[108793.4,36.112],[108793.3,1.368],[108793.2,0.002],[108792.8,0.071],[108792.7,0.042]],[[108793.5,6.156],[108793.6,0.011],[108793.8,0.006],[108793.9,0.002],[108794.5,0.002]]]
["binance-futures","BTCUSDT",1751981094220,[[108797.6,15.131],[108797.5,0.004],[108797.4,0.003],[108797.3,0.022],[108797.2,0.039]],[[108797.7,19.133],[108797.8,0.043],[108797.9,0.094],[108798.0,0.002],[108798.1,0.002]]]
["binance-futures","BTCUSDT",1751981159271,[[108792.1,19.734],[108792.0,0.013],[108791.8,0.002],[108791.7,0.003],[108791.6,0.002]],[[108792.2,21.073],[108792.3,0.627],[108792.6,0.002],[108793.0,0.813],[108793.1,0.006]]]
["binance-futures","BTCUSDT",1751981189140,[[108812.2,26.269],[108812.1,0.004],[108812.0,0.001],[108811.6,0.002],[108811.5,0.001]],[[108812.3,13.911],[108812.4,0.301],[108812.5,0.002],[108813.2,0.002],[108814.0,0.037]]]
["binance-futures","BTCUSDT",1751981238544,[[108790.6,12.938],[108790.5,5.23],[108790.4,0.001],[108790.0,0.001],[108789.9,0.037]],[[108790.7,32.868],[108790.8,1.129],[108790.9,0.06],[108791.0,0.004],[108791.6,0.002]]]
["binance-futures","BTCUSDT",1751981263529,[[108779.6,0.208],[108779.5,0.008],[108778.8,0.002],[108778.1,0.001],[108777.4,0.003]],[[108779.7,39.012],[108779.8,0.111],[108779.9,0.052],[108780.0,0.003],[108780.1,0.003]]]
["binance-futures","BTCUSDT",1751981314058,[[108790.0,14.741],[108789.9,0.025],[108789.8,0.186],[108789.7,0.007],[108789.6,0.002]],[[108790.1,19.936],[108790.2,1.812],[108790.3,0.002],[108790.4,0.092],[108790.5,0.124]]]
["binance-futures","BTCUSDT",1751981358439,[[108819.9,45.37],[108819.8,0.004],[108819.7,0.002],[108819.5,0.002],[108819.3,0.002]],[[108820.0,3.058],[108820.1,0.004],[108820.4,0.002],[108820.8,0.005],[108821.0,0.006]]]
["binance-futures","BTCUSDT",1751981408711,[[108839.9,33.13],[108839.8,0.147],[108839.7,0.002],[108839.6,0.002],[108839.5,0.001]],[[108840.0,2.986],[108840.1,0.002],[108840.3,0.002],[108840.4,0.136],[108840.5,0.147]]]
["binance-futures","BTCUSDT",1751981478173,[[108780.6,7.606],[108780.5,0.003],[108780.1,0.002],[108780.0,0.002],[108779.9,0.002]],[[108780.7,31.95],[108780.8,0.008],[108780.9,0.004],[108781.7,0.002],[108781.8,0.411]]]
["binance-futures","BTCUSDT",1751981480870,[],[[108770.8,40.723],[108770.9,0.597],[108771.0,2.548],[108771.1,0.252],[108771.2,0.002]]]
["binance-futures","BTCUSDT",1751981548788,[[108733.8,16.304],[108733.7,0.098],[108733.6,0.001],[108733.4,0.002],[108733.3,0.131]],[[108733.9,11.476],[108734.0,0.807],[108734.1,0.002],[108734.4,0.002],[108734.5,0.038]]]
["binance-futures","BTCUSDT",1751981592711,[[108700.9,40.862],[108700.8,0.034],[108700.1,0.002],[108700.0,0.367],[108699.9,0.094]],[[108701.0,1.198],[108701.1,0.002],[108701.9,0.002],[108702.0,0.002],[108702.9,0.002]]]
["binance-futures","BTCUSDT",1751981624369,[[108698.5,42.419],[108698.4,0.04],[108698.3,0.003],[108697.7,0.002],[108697.6,0.001]],[[108698.6,3.575],[108698.7,0.008],[108699.2,0.013],[108700.0,0.002],[108709.5,0.274]]]
["binance-futures","BTCUSDT",1751981664203,[[108723.2,26.132],[108723.1,0.314],[108723.0,0.002],[108722.6,0.004],[108722.5,0.002]],[[108723.3,16.526],[108723.4,0.008],[108723.5,0.003],[108724.6,0.002],[108725.4,0.002]]]
["binance-futures","BTCUSDT",1751981701131,[[108665.1,22.694],[108665.0,0.003],[108664.7,0.002],[108664.3,0.022],[108664.2,0.004]],[[108665.2,6.024],[108665.3,0.362],[108666.2,0.002],[108666.5,0.008],[108666.6,0.003]]]
["binance-futures","BTCUSDT",1751981754547,[[108729.7,16.951],[108729.6,0.006],[108729.5,0.002],[108729.4,0.092],[108729.3,0.004]],[[108729.8,27.759],[108729.9,0.002],[108730.0,0.004],[108730.1,0.001],[108730.2,0.038]]]
["binance-futures","BTCUSDT",1751981777558,[[108690.2,0.863],[108690.1,0.004],[108690.0,0.001],[108689.1,0.002]],[[108690.3,20.281],[108690.4,0.07],[108690.5,0.07],[108690.6,0.127],[108691.1,0.002]]]
["binance-futures","BTCUSDT",1751981825622,[[108644.7,7.078],[108644.6,0.928],[108642.6,0.913],[108642.5,0.002],[108642.4,0.002]],[[108644.8,28.908],[108644.9,0.108],[108645.7,0.004],[108645.8,0.005],[108646.2,0.002]]]
["binance-futures","BTCUSDT",1751981853813,[[108642.5,28.915],[108642.4,0.39],[108642.3,0.004],[108642.2,0.003],[108642.1,0.423]],[[108642.6,1.019],[108642.7,0.002],[108643.6,0.002],[108643.7,0.038],[108643.8,0.002]]]
["binance-futures","BTCUSDT",1751981897678,[[108654.9,37.882],[108654.8,1.13],[108654.7,0.003],[108654.6,0.001],[108654.5,0.002]],[[108655.0,2.774],[108655.1,0.002],[108656.0,0.002],[108656.3,0.176],[108656.4,0.002]]]
["binance-futures","BTCUSDT",1751981967105,[[108597.3,4.821],[108597.2,0.004],[108597.1,0.006],[108595.7,0.02],[108595.6,0.002]],[[108597.4,20.69],[108597.5,1.274],[108597.6,0.098],[108597.7,0.112],[108600.0,3.581]]]
["binance-futures","BTCUSDT",1751982010861,[[108639.2,25.88],[108639.1,0.042],[108638.9,0.095],[108638.8,0.002],[108638.6,0.001]],[[108639.3,13.256],[108639.4,0.006],[108639.6,0.066],[108639.7,0.044],[108639.9,0.002]]]
["binance-futures","BTCUSDT",1751982043057,[[108692.1,44.479],[108692.0,0.072],[108691.9,0.005],[108691.8,0.005],[108691.7,0.005]],[[108692.2,2.654],[108692.3,0.002],[108692.8,0.001],[108693.3,0.004],[108694.4,0.002]]]
["binance-futures","BTCUSDT",1751982099927,[[108750.7,10.847],[108750.6,0.007],[108750.5,0.001],[108750.4,0.004],[108749.6,0.006]],[[108750.8,18.505],[108750.9,0.117],[108751.6,0.002],[108752.7,0.013],[108755.8,0.038]]]
["binance-futures","BTCUSDT",1751982119454,[[108763.7,34.504],[108763.6,0.006],[108763.5,0.029],[108763.4,0.37],[108763.3,2.4]],[[108763.8,1.411],[108763.9,0.002],[108764.6,0.004],[108766.8,0.004],[108767.6,0.005]]]
["binance-futures","BTCUSDT",1751982170945,[[108904.4,14.669],[108904.3,0.252],[108904.1,0.094],[108904.0,0.003],[108903.2,0.002]],[[108904.5,17.021],[108904.6,0.007],[108904.8,0.084],[108904.9,0.002],[108905.1,0.092]]]
["binance-futures","BTCUSDT",1751982194310,[[108888.0,33.893],[108887.9,0.291],[108887.8,0.133],[108887.7,2.269],[108886.8,0.006]],[[108888.1,2.349],[108888.2,0.142],[108888.9,0.002],[108890.0,0.005],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1751982241921,[[108869.4,23.455],[108869.3,0.065],[108869.2,0.094],[108869.1,1.003],[108869.0,0.9]],[[108869.5,6.535],[108869.6,0.024],[108870.0,0.001],[108872.4,0.002],[108872.5,0.44]]]
["binance-futures","BTCUSDT",1751982306006,[[109039.8,44.463],[109039.7,1.123],[109039.5,0.002],[109039.4,6.554],[109039.2,0.004]],[[109039.9,1.206],[109040.0,0.004],[109040.2,0.001],[109042.0,0.04],[109044.3,0.142]]]
["binance-futures","BTCUSDT",1751982312118,[[109048.0,14.705],[109047.9,0.007],[109047.8,3.035],[109047.7,0.073],[109047.6,0.091]],[[109048.1,4.681],[109048.2,0.006],[109048.8,0.005],[109048.9,0.004],[109049.5,0.002]]]
["binance-futures","BTCUSDT",1751982380304,[[109135.2,27.87],[109135.1,0.086],[109135.0,0.011],[109134.9,0.007],[109134.6,0.091]],[[109135.3,10.363],[109135.4,2.006],[109135.5,0.012],[109135.6,0.011],[109136.4,0.001]]]
["binance-futures","BTCUSDT",1751982399919,[[109164.2,10.36],[109163.2,0.092],[109163.1,0.002],[109162.6,0.002]],[[109164.3,17.629],[109164.4,0.002],[109164.6,0.054],[109164.7,0.002],[109168.6,0.002]]]
["binance-futures","BTCUSDT",1751982454848,[[109090.8,13.89],[109090.7,0.099],[109090.6,0.005],[109090.1,0.004],[109090.0,0.002]],[[109090.9,13.739],[109091.0,0.033],[109091.1,0.001],[109091.6,0.002],[109092.8,0.002]]]
["binance-futures","BTCUSDT",1751982469747,[[109083.7,3.154],[109083.6,0.003],[109083.0,0.002],[109082.8,0.002]],[[109083.8,14.924],[109083.9,0.006],[109084.0,0.001],[109084.6,0.046],[109084.7,0.096]]]
["binance-futures","BTCUSDT",1751982529848,[[109091.1,13.283],[109091.0,0.005],[109090.9,0.002],[109090.8,0.094],[109090.7,0.002]],[[109091.2,28.243],[109091.3,1.172],[109091.4,0.002],[109091.5,0.001],[109091.6,0.002]]]
["binance-futures","BTCUSDT",1751982580343,[[108979.5,4.998],[108979.4,0.002],[108979.2,0.004],[108979.1,0.002],[108978.8,0.002]],[[108979.6,37.259],[108979.7,0.784],[108979.8,2.162],[108979.9,0.008],[108980.0,0.002]]]
["binance-futures","BTCUSDT",1751982599372,[[108964.4,1.616],[108964.3,0.003],[108963.8,0.01],[108963.1,0.006],[108963.0,0.004]],[[108964.5,37.142],[108964.6,1.509],[108964.7,0.252],[108964.8,0.451],[108964.9,0.048]]]
["binance-futures","BTCUSDT",1751982650279,[[108912.7,0.764],[108912.6,0.026],[108912.5,0.093],[108912.4,0.002],[108912.2,0.002]],[[108912.8,26.542],[108912.9,0.05],[108913.0,0.092],[108913.6,0.002],[108914.0,0.125]]]
["binance-futures","BTCUSDT",1751982674142,[[108828.4,13.432],[108828.3,0.022],[108828.2,0.001],[108828.0,0.012],[108827.9,0.083]],[[108828.5,11.62],[108828.6,0.035],[108828.7,0.009],[108828.9,0.004],[108829.1,1.839]]]
["binance-futures","BTCUSDT",1751982720428,[[108871.0,0.401],[108870.9,0.002],[108870.7,0.001],[108870.2,0.002],[108870.0,0.001]],[[108871.1,42.169],[108871.2,2.798],[108871.3,0.136],[108871.4,0.004],[108872.0,0.001]]]
["binance-futures","BTCUSDT",1751982790378,[[108849.9,12.549],[108849.8,0.683],[108849.7,1.061],[108849.6,0.063],[108849.5,0.002]],[[108850.0,22.269],[108850.1,0.005],[108850.2,0.002],[108850.3,0.002],[108850.4,0.002]]]
["binance-futures","BTCUSDT",1751982809793,[[108889.7,2.874],[108889.6,0.381],[108889.5,0.069],[108889.4,0.062],[108889.3,0.065]],[[108889.8,16.096],[108889.9,0.139],[108890.0,0.005],[108890.1,0.92],[108908.9,0.929]]]
["binance-futures","BTCUSDT",1751982866378,[[108935.2,10.691],[108935.1,0.006],[108935.0,0.196],[108934.9,0.002],[108934.8,0.093]],[[108935.3,14.293],[108935.4,0.006],[108935.5,0.006],[108935.6,0.015],[108935.7,0.042]]]
["binance-futures","BTCUSDT",1751982880523,[[108914.1,20.28],[108914.0,0.006],[108913.9,0.001],[108913.7,0.002],[108913.4,0.092]],[[108914.2,15.512],[108914.3,0.007],[108914.4,0.004],[108914.6,0.04],[108914.7,0.004]]]
["binance-futures","BTCUSDT",1751982937678,[[108998.4,12.746],[108998.3,0.006],[108998.2,0.004],[108997.9,1.0],[108996.2,1.0]],[[108998.5,16.515],[108998.6,0.009],[108998.7,0.004],[108998.8,0.02],[108998.9,0.044]]]
["binance-futures","BTCUSDT",1751982993310,[[109066.2,12.629],[109066.1,0.004],[109065.7,0.037],[109065.6,0.004],[109063.7,0.002]],[[109066.3,12.362],[109066.4,0.006],[109066.5,0.094],[109066.6,0.081],[109066.7,0.092]]]
["binance-futures","BTCUSDT",1751983013606,[[109033.0,5.964],[109032.9,0.004],[109032.7,0.002],[109032.6,0.005]],[[109033.1,15.637],[109033.2,0.006],[109033.3,0.001],[109033.7,0.044],[109033.8,0.041]]]
["binance-futures","BTCUSDT",1751983065028,[[109043.1,13.447],[109043.0,0.004],[109042.9,0.004],[109042.8,0.001],[109042.7,0.002]],[[109043.2,3.794],[109043.3,0.002],[109043.5,0.002],[109043.6,0.255],[109043.7,0.004]]]
["binance-futures","BTCUSDT",1751983090102,[[109068.0,32.606],[109067.9,0.852],[109067.8,0.004],[109067.7,0.002],[109067.6,0.002]],[[109068.1,3.824],[109068.7,0.002],[109070.0,0.003],[109071.1,0.002],[109071.2,0.333]]]
["binance-futures","BTCUSDT",1751983155181,[[109019.1,21.349],[109019.0,0.087],[109018.9,0.044],[109018.8,0.088],[109018.7,0.002]],[[109019.2,20.146],[109019.3,0.004],[109019.4,0.003],[109019.5,0.002],[109020.0,0.002]]]
["binance-futures","BTCUSDT",1751983208018,[[109012.3,28.601],[109012.2,0.182],[109012.1,0.004],[109012.0,0.002],[109011.9,0.002]],[[109012.4,4.325],[109012.5,0.002],[109012.7,0.017],[109012.8,0.002],[109012.9,0.002]]]
["binance-futures","BTCUSDT",1751983226373,[[108984.5,9.44],[108984.4,0.005],[108984.0,0.096],[108983.9,0.002],[108983.6,0.006]],[[108984.6,25.553],[108984.7,1.446],[108984.8,1.101],[108984.9,0.095],[108985.4,0.002]]]
["binance-futures","BTCUSDT",1751983278595,[[108885.4,8.096],[108885.3,0.004],[108885.2,0.918],[108884.9,0.043],[108884.8,0.002]],[[108885.5,32.507],[108885.6,0.011],[108885.7,0.169],[108885.8,0.095],[108888.1,0.73]]]
["binance-futures","BTCUSDT",1751983296891,[[108870.9,5.205],[108870.8,0.07],[108870.7,0.002],[108870.4,0.004]],[[108871.0,13.993],[108871.1,0.05],[108871.2,0.001],[108871.3,0.092],[108871.4,0.002]]]
["binance-futures","BTCUSDT",1751983353656,[[108859.9,3.352],[108859.8,0.002],[108859.6,0.002],[108859.5,0.049],[108859.4,0.004]],[[108860.0,14.623],[108860.1,0.112],[108860.2,0.001],[108860.4,0.002],[108860.6,0.001]]]
["binance-futures","BTCUSDT",1751983408903,[[108829.8,18.27],[108829.7,0.097],[108829.6,0.31],[108829.5,0.092],[108829.2,0.078]],[[108829.9,8.716],[108830.0,0.305],[108830.4,0.011],[108833.4,0.001],[108840.9,0.024]]]
["binance-futures","BTCUSDT",1751983429806,[[108819.8,9.907],[108819.7,0.002],[108819.6,0.009]],[[108819.9,26.055],[108820.0,0.005],[108820.9,0.002],[108821.0,0.004],[108822.2,0.094]]]
["binance-futures","BTCUSDT",1751983457272,[[108783.5,11.05],[108783.4,0.023],[108783.3,0.004],[108783.2,0.092],[108783.1,0.021]],[[108783.6,34.498],[108783.7,0.664],[108783.8,0.039],[108783.9,0.002],[108784.0,0.001]]]
["binance-futures","BTCUSDT",1751983505920,[[108810.9,15.069],[108810.8,0.05],[108810.7,0.003],[108810.6,0.358],[108810.5,0.002]],[[108811.0,14.932],[108811.1,0.453],[108811.2,0.125],[108811.3,0.002],[108816.0,0.001]]]
["binance-futures","BTCUSDT",1751983569501,[[108762.4,16.086],[108762.3,0.009],[108762.0,0.002],[108761.8,0.092],[108758.7,0.001]],[[108762.5,10.783],[108762.6,0.003],[108763.0,0.002],[108763.1,0.002],[108764.3,0.049]]]
["binance-futures","BTCUSDT",1751983581685,[[108759.4,26.643],[108759.3,0.005],[108759.2,0.094],[108758.1,0.001]],[[108759.5,6.044],[108759.6,0.002],[108759.7,0.002],[108759.8,0.002],[108760.0,0.003]]]
["binance-futures","BTCUSDT",1751983639925,[[108673.9,16.816],[108673.8,0.006],[108673.7,0.001],[108673.6,0.108],[108673.5,0.041]],[[108674.0,5.159],[108674.1,0.002],[108677.6,0.001],[108678.1,0.002],[108678.7,0.09]]]
["binance-futures","BTCUSDT",1751983692466,[[108646.8,11.878],[108646.7,0.869],[108646.6,2.206],[108646.5,0.039],[108646.4,0.185]],[[108646.9,14.054],[108647.0,0.075],[108647.1,0.001],[108647.3,0.002],[108647.4,0.002]]]
["binance-futures","BTCUSDT",1751983709918,[[108688.1,11.081],[108688.0,0.005],[108687.9,0.002],[108687.8,0.004],[108687.7,0.655]],[[108688.2,16.427],[108688.3,0.547],[108688.4,0.093],[108688.5,0.002],[108688.6,0.002]]]
["binance-futures","BTCUSDT",1751983774753,[[108673.0,30.59],[108672.9,0.005],[108672.8,0.003],[108672.5,0.002],[108672.4,0.002]],[[108673.1,11.358],[108673.2,0.008],[108673.3,0.001],[108673.5,0.002],[108673.6,0.013]]]
["binance-futures","BTCUSDT",1751983802747,[[108673.1,13.043],[108673.0,0.008],[108672.9,0.002],[108672.7,0.002],[108672.6,0.239]],[[108673.2,6.048],[108673.3,0.003],[108673.4,0.002],[108673.5,0.002],[108673.6,0.006]]]
["binance-futures","BTCUSDT",1751983846121,[[108687.9,19.381],[108687.8,0.008],[108687.7,0.002],[108687.0,0.093],[108686.9,0.002]],[[108688.0,7.071],[108688.1,0.273],[108688.6,0.002],[108688.8,0.002],[108688.9,0.001]]]
["binance-futures","BTCUSDT",1751983879106,[[108517.8,0.037],[108516.8,0.001],[108516.7,0.004],[108514.9,0.002]],[[108518.4,18.835],[108518.5,16.401],[108518.6,1.11],[108518.7,0.002],[108518.8,0.28]]]
["binance-futures","BTCUSDT",1751983916327,[[108544.0,11.912],[108543.9,0.022],[108543.6,0.093],[108542.7,0.002],[108542.6,0.002]],[[108544.1,8.484],[108544.2,0.002],[108544.7,0.002],[108545.2,0.002],[108545.4,0.002]]]
["binance-futures","BTCUSDT",1751983953886,[[108636.6,9.482],[108636.5,0.006],[108634.3,0.002],[108630.0,0.014],[108628.9,0.796]],[[108636.7,25.627],[108636.8,0.006],[108638.4,1.203],[108638.5,0.002],[108639.0,0.002]]]
["binance-futures","BTCUSDT",1751984005208,[[108491.7,11.219],[108491.6,0.485],[108491.4,0.636],[108491.1,0.009]],[[108491.8,19.93],[108491.9,0.008],[108492.0,0.003],[108492.3,0.004],[108493.3,0.002]]]
["binance-futures","BTCUSDT",1751984070376,[[108609.0,2.492],[108608.9,0.002],[108608.2,0.001],[108607.1,0.002],[108607.0,0.002]],[[108609.1,23.969],[108609.2,0.002],[108609.4,0.005],[108609.5,0.069],[108610.3,0.001]]]
["binance-futures","BTCUSDT",1751984075757,[[108566.0,4.173],[108565.9,0.002],[108564.3,0.003],[108563.7,0.464],[108562.4,0.038]],[[108566.1,21.112],[108566.2,0.12],[108566.3,0.002],[108566.4,0.052],[108566.5,0.004]]]
["binance-futures","BTCUSDT",1751984146667,[[108630.9,15.03],[108630.8,0.007],[108630.7,0.002],[108630.5,0.038],[108630.4,0.002]],[[108631.0,6.164],[108631.1,0.003],[108632.1,0.002],[108632.3,0.002],[108633.1,0.012]]]
["binance-futures","BTCUSDT",1751984188215,[[108630.9,0.418],[108630.8,0.002],[108629.9,0.002],[108629.1,0.002],[108627.5,0.048]],[[108631.0,31.821],[108631.1,3.225],[108631.2,0.004],[108632.0,0.002],[108632.1,0.004]]]
["binance-futures","BTCUSDT",1751984217346,[[108613.1,11.042],[108613.0,0.008],[108612.9,0.004],[108612.8,0.035],[108612.7,0.163]],[[108613.2,17.147],[108613.3,0.006],[108613.4,0.001],[108613.5,0.002],[108614.5,0.002]]]
["binance-futures","BTCUSDT",1751984259993,[[108584.9,23.454],[108584.8,0.008],[108584.7,0.001],[108584.1,0.002],[108583.5,0.001]],[[108585.0,17.809],[108585.1,0.008],[108585.2,0.004],[108585.4,0.002],[108585.9,0.002]]]
["binance-futures","BTCUSDT",1751984293242,[[108476.6,8.947],[108476.5,2.003],[108476.4,0.002],[108476.1,0.002],[108475.9,0.002]],[[108476.7,12.885],[108476.8,0.079],[108476.9,0.002],[108477.0,0.002],[108477.1,0.013]]]
["binance-futures","BTCUSDT",1751984348382,[[108517.2,8.552],[108517.1,0.004],[108516.4,0.004],[108516.2,0.002],[108515.4,0.04]],[[108517.3,19.288],[108517.4,0.005],[108517.5,0.001],[108518.4,0.002],[108518.6,0.002]]]
["binance-futures","BTCUSDT",1751984368285,[[108490.0,14.159],[108489.9,0.004],[108489.8,0.001],[108489.1,0.061],[108489.0,0.002]],[[108490.1,12.717],[108490.2,0.004],[108490.3,0.082],[108490.5,0.093],[108491.2,0.105]]]
["binance-futures","BTCUSDT",1751984419329,[[108553.3,8.466],[108553.2,0.598],[108553.1,0.001],[108551.4,0.002],[108550.7,0.002]],[[108553.4,17.624],[108553.5,0.01],[108553.9,0.093],[108554.0,0.002],[108560.0,0.009]]]
["binance-futures","BTCUSDT",1751984444448,[[108587.7,27.332],[108587.6,2.361],[108587.4,0.002],[108586.3,0.082],[108586.2,0.002]],[[108587.8,0.212],[108587.9,0.002],[108588.2,0.002],[108588.6,0.004],[108588.7,0.958]]]
["binance-futures","BTCUSDT",1751984490599,[[108513.9,12.262],[108513.8,0.038],[108513.7,0.02],[108513.6,0.02],[108510.6,0.002]],[[108514.0,18.264],[108514.1,0.429],[108514.2,0.028],[108514.3,0.002],[108514.5,0.002]]]
["binance-futures","BTCUSDT",1751984557614,[[108520.0,1.121],[108519.9,0.004],[108519.7,0.002],[108518.4,0.002],[108516.8,0.005]],[[108520.1,40.567],[108520.2,0.004],[108520.3,0.002],[108520.7,0.002],[108520.8,0.002]]]
["binance-futures","BTCUSDT",1751984604940,[[108550.8,5.815],[108550.7,0.004],[108550.5,0.008],[108550.4,0.002]],[[108550.9,13.963],[108551.0,0.009],[108551.1,0.015],[108551.2,0.099],[108551.5,0.012]]]
["binance-futures","BTCUSDT",1751984635118,[[108515.6,21.938],[108515.5,0.005],[108515.4,0.002],[108515.3,0.002],[108514.5,0.228]],[[108515.7,10.44],[108515.8,0.005],[108515.9,0.001],[108516.0,0.095],[108516.1,0.002]]]
["binance-futures","BTCUSDT",1751984653920,[[108466.0,13.147],[108465.9,0.004],[108465.8,0.001],[108465.1,0.002],[108464.1,0.001]],[[108466.1,12.072],[108466.2,0.079],[108466.3,0.001],[108466.6,0.002],[108467.2,0.002]]]
["binance-futures","BTCUSDT",1751984710771,[[108366.5,16.69],[108366.4,0.002],[108365.9,0.002],[108365.7,0.293],[108365.6,0.004]],[[108366.6,12.852],[108366.7,0.01],[108366.8,0.002],[108367.1,0.164],[108367.2,0.008]]]
["binance-futures","BTCUSDT",1751984765128,[[108361.0,6.82],[108360.9,0.004],[108360.6,0.002],[108360.0,0.024],[108359.9,0.002]],[[108361.1,50.652],[108361.2,0.242],[108361.3,0.007],[108361.4,0.039],[108361.5,0.003]]]
["binance-futures","BTCUSDT",1751984785746,[[108361.4,17.344],[108361.3,0.166],[108361.2,0.095],[108361.1,0.004],[108361.0,0.2]],[[108361.5,4.728],[108361.6,0.002],[108361.9,0.002],[108362.0,0.001],[108362.4,0.002]]]
["binance-futures","BTCUSDT",1751984835795,[[108428.9,29.179],[108428.8,0.002],[108428.7,0.002],[108425.0,2.514],[108423.3,0.002]],[[108429.0,12.638],[108429.1,0.008],[108429.2,0.002],[108429.7,0.093],[108429.8,0.002]]]
["binance-futures","BTCUSDT",1751984897958,[[108460.7,28.041],[108460.6,0.006],[108460.5,0.004],[108460.4,0.002],[108460.0,0.095]],[[108460.8,5.412],[108460.9,0.095],[108461.1,0.002],[108461.2,0.002],[108461.4,0.004]]]
["binance-futures","BTCUSDT",1751984907193,[[108450.3,19.627],[108450.2,0.099],[108450.1,0.002],[108450.0,0.001],[108449.9,0.011]],[[108450.4,0.205],[108450.5,0.003],[108450.7,0.004],[108451.2,0.001],[108452.0,0.001]]]
["binance-futures","BTCUSDT",1751984975232,[[108422.0,11.099],[108421.9,0.042],[108421.8,0.002],[108421.4,0.002],[108420.0,0.06]],[[108422.1,20.123],[108422.2,0.002],[108422.4,0.002],[108423.4,0.002],[108442.3,0.162]]]
["binance-futures","BTCUSDT",1751985021163,[[108445.5,24.135],[108445.4,0.261],[108445.3,0.002],[108444.9,0.002],[108442.7,0.002]],[[108445.6,10.93],[108445.7,0.004],[108445.8,0.001],[108445.9,0.049],[108446.6,0.01]]]
["binance-futures","BTCUSDT",1751985051971,[[108435.1,0.239],[108435.0,0.012],[108434.9,0.002],[108434.8,0.32],[108434.7,0.179]],[[108435.2,19.916],[108435.3,0.004],[108435.4,0.001],[108435.5,0.002],[108436.3,1.0]]]
["binance-futures","BTCUSDT",1751985070263,[[108482.4,15.547],[108482.3,0.031],[108481.5,0.095],[108481.4,0.002],[108480.7,0.003]],[[108482.5,4.665],[108482.6,0.002],[108482.7,0.005],[108482.8,0.006],[108483.0,0.002]]]
["binance-futures","BTCUSDT",1751985127956,[[108513.3,13.636],[108513.2,0.004],[108513.1,0.002],[108512.9,0.014],[108512.8,0.011]],[[108513.4,16.694],[108513.5,0.502],[108514.1,0.002],[108515.3,0.002],[108516.1,0.001]]]
["binance-futures","BTCUSDT",1751985182295,[[108604.9,6.284],[108604.8,0.005],[108604.7,0.1],[108604.6,0.466],[108604.5,0.002]],[[108605.0,12.441],[108605.1,0.038],[108605.2,0.011],[108605.3,0.002],[108605.8,0.002]]]
["binance-futures","BTCUSDT",1751985199009,[[108587.8,23.944],[108587.7,5.38],[108587.6,0.335],[108587.5,0.003],[108587.2,0.098]],[[108587.9,7.611],[108588.0,0.037],[108588.3,0.004],[108590.5,0.002],[108591.2,0.92]]]
["binance-futures","BTCUSDT",1751985255150,[[108579.5,20.907],[108579.4,0.253],[108579.3,0.001],[108579.0,0.012],[108578.9,0.004]],[[108579.6,6.303],[108579.7,0.004],[108580.0,0.034],[108580.2,0.002],[108588.2,0.25]]]
["binance-futures","BTCUSDT",1751985276846,[[108622.3,10.984],[108622.2,0.249],[108621.7,0.007],[108621.6,0.673],[108621.5,0.002]],[[108622.4,10.937],[108622.5,0.006],[108622.6,0.002],[108623.3,0.002],[108623.7,0.105]]]
["binance-futures","BTCUSDT",1751985326830,[[108600.0,11.622],[108599.9,0.004],[108599.8,0.286],[108599.7,0.002],[108599.5,0.001]],[[108600.1,21.132],[108600.2,0.009],[108600.3,0.002],[108600.4,0.005],[108601.7,0.001]]]
["binance-futures","BTCUSDT",1751985395681,[[108635.0,23.274],[108634.9,0.006],[108634.3,0.002],[108633.7,0.001],[108633.4,0.445]],[[108635.1,7.864],[108635.2,0.004],[108635.3,0.002],[108635.4,0.095],[108635.5,0.002]]]
["binance-futures","BTCUSDT",1751985418437,[[108633.0,3.717],[108632.8,1.051],[108632.7,2.234],[108632.6,13.488],[108632.5,13.605]],[[108634.3,0.002],[108635.2,0.025],[108637.0,0.002],[108637.1,0.009],[108637.2,0.002]]]
["binance-futures","BTCUSDT",1751985472365,[[108709.5,5.431],[108709.4,0.005],[108708.7,0.002],[108708.5,0.002],[108707.7,0.002]],[[108709.6,14.388],[108709.7,0.006],[108709.8,0.004],[108709.9,0.218],[108710.0,0.159]]]
["binance-futures","BTCUSDT",1751985489075,[[108757.0,9.531],[108756.9,0.01],[108756.8,0.002],[108756.7,0.424],[108756.6,0.339]],[[108757.1,10.674],[108757.2,0.006],[108757.3,0.179],[108757.4,0.007],[108758.4,0.092]]]
["binance-futures","BTCUSDT",1751985542580,[[108725.7,12.385],[108725.6,0.004],[108725.3,0.001],[108725.0,0.001],[108720.0,0.009]],[[108725.8,10.977],[108725.9,0.007],[108726.0,0.038],[108726.1,0.1],[108727.5,0.002]]]
["binance-futures","BTCUSDT",1751985602578,[[108710.3,33.866],[108710.2,0.295],[108710.1,0.041],[108710.0,0.904],[108709.6,0.002]],[[108710.4,0.515],[108710.5,1.002],[108710.6,0.002],[108711.5,0.002],[108715.2,0.002]]]
["binance-futures","BTCUSDT",1751985620078,[[108730.8,11.015],[108730.7,0.082],[108730.6,0.002],[108730.3,0.002],[108730.0,0.002]],[[108730.9,19.86],[108731.0,0.103],[108731.1,0.003],[108731.3,0.002],[108733.0,0.002]]]
["binance-futures","BTCUSDT",1751985674181,[[108741.0,0.731],[108740.9,0.069],[108740.7,0.022],[108740.6,0.002],[108740.3,0.002]],[[108741.1,22.451],[108741.2,0.009],[108741.3,0.001],[108742.1,0.094],[108742.2,0.005]]]
["binance-futures","BTCUSDT",1751985697068,[[108734.4,3.638],[108734.3,0.002],[108734.0,0.002],[108732.4,0.002],[108731.5,0.003]],[[108734.5,29.991],[108734.6,0.005],[108734.7,0.002],[108734.8,0.001],[108734.9,0.006]]]
["binance-futures","BTCUSDT",1751985764944,[[108626.4,4.377],[108626.3,0.002],[108625.0,0.005],[108624.5,0.042],[108624.4,0.003]],[[108626.5,37.311],[108626.6,0.044],[108626.7,0.098],[108626.8,0.003],[108627.2,0.002]]]
["binance-futures","BTCUSDT",1751985815855,[[108685.7,23.421],[108685.6,0.006],[108685.5,0.209],[108685.4,0.245],[108684.9,0.001]],[[108685.8,6.759],[108685.9,0.004],[108686.6,0.002],[108688.6,0.001],[108688.8,0.001]]]
["binance-futures","BTCUSDT",1751985837224,[[108660.5,6.077],[108660.4,0.005],[108660.0,0.002],[108659.8,0.002],[108659.3,0.002]],[[108660.6,23.618],[108660.7,0.397],[108660.8,0.009],[108660.9,0.003],[108661.9,0.002]]]
["binance-futures","BTCUSDT",1751985893461,[[108685.0,19.791],[108684.9,0.328],[108684.8,0.003],[108684.7,0.507],[108684.6,0.009]],[[108685.1,5.986],[108685.2,0.002],[108685.5,0.002],[108686.7,0.014],[108687.3,0.124]]]
["binance-futures","BTCUSDT",1751985909880,[[108688.0,0.597],[108687.9,0.209],[108687.8,0.002],[108687.3,0.002],[108687.2,0.037]],[[108688.1,27.98],[108688.2,0.01],[108688.3,0.004],[108688.8,0.086],[108688.9,0.007]]]
["binance-futures","BTCUSDT",1751985964286,[[108545.6,7.116],[108545.5,0.005],[108544.6,0.093],[108544.5,0.023],[108544.4,0.002]],[[108545.7,12.581],[108545.8,0.007],[108545.9,0.003],[108546.9,0.003],[108547.0,0.002]]]
["binance-futures","BTCUSDT",1751986021746,[[108610.9,0.936],[108609.8,0.002],[108609.1,0.002],[108608.9,0.055],[108608.1,0.002]],[[108611.0,30.863],[108611.1,0.382],[108611.3,0.002],[108612.4,0.002],[108612.5,0.924]]]
["binance-futures","BTCUSDT",1751986040268,[[108590.7,9.404],[108590.6,0.576],[108590.1,0.092],[108590.0,0.003]],[[108590.8,35.555],[108590.9,0.79],[108591.0,0.202],[108591.1,0.004],[108591.6,0.002]]]
["binance-futures","BTCUSDT",1751986070730,[[108631.3,0.412],[108631.2,0.002],[108630.1,0.037],[108630.0,0.022],[108629.9,0.013]],[[108631.4,30.451],[108631.5,0.009],[108631.6,0.123],[108631.7,0.003],[108632.0,0.002]]]
["binance-futures","BTCUSDT",1751986117257,[[108668.2,3.129],[108668.1,0.073],[108667.9,0.04],[108667.8,0.094],[108663.0,0.697]],[[108668.3,8.666],[108668.4,0.007],[108669.0,0.002],[108669.1,1.235],[108669.2,2.246]]]
["binance-futures","BTCUSDT",1751986184392,[[108602.6,0.984],[108602.0,0.002],[108600.5,0.018],[108600.4,0.029],[108600.3,0.001]],[[108602.7,37.34],[108603.1,0.002],[108603.2,0.014],[108603.5,0.002],[108603.6,0.002]]]
["binance-futures","BTCUSDT",1751986232478,[[108619.0,32.739],[108618.9,0.003],[108618.8,0.008],[108618.7,0.002],[108618.3,0.002]],[[108619.1,0.445],[108619.2,0.232],[108619.9,0.047],[108620.0,0.008],[108620.3,0.002]]]
["binance-futures","BTCUSDT",1751986272088,[[108561.0,7.089],[108560.6,6.376],[108560.4,15.168],[108560.3,5.213],[108560.2,5.953]],[[108561.1,0.002],[108564.1,0.002],[108564.5,0.002],[108565.7,0.33],[108565.9,0.002]]]
["binance-futures","BTCUSDT",1751986281341,[[108577.8,29.559],[108577.7,0.349],[108577.6,0.001],[108577.5,0.116],[108577.4,0.004]],[[108577.9,6.306],[108578.0,0.002],[108580.0,0.002],[108580.2,0.004],[108580.4,0.002]]]
["binance-futures","BTCUSDT",1751986349148,[[108510.0,3.719],[108509.9,0.004],[108509.6,0.009],[108508.9,0.038],[108508.8,0.022]],[[108510.1,12.745],[108510.2,0.008],[108510.3,0.002],[108510.4,0.001],[108510.8,0.029]]]
["binance-futures","BTCUSDT",1751986393496,[[108356.0,13.05],[108355.9,2.006],[108355.5,0.002],[108355.4,0.093],[108354.5,0.002]],[[108356.1,12.554],[108356.2,0.002],[108356.7,0.002],[108357.6,0.05],[108359.3,0.115]]]
["binance-futures","BTCUSDT",1751986423490,[[108306.3,12.622],[108306.2,0.497],[108306.1,0.223],[108306.0,0.095],[108305.9,0.001]],[[108306.4,3.279],[108306.5,0.002],[108306.6,0.173],[108306.7,0.004],[108307.4,0.005]]]
["binance-futures","BTCUSDT",1751986463539,[[108322.2,7.884],[108322.1,0.006],[108321.5,0.092],[108321.4,0.002],[108321.0,0.005]],[[108322.3,21.149],[108322.4,0.474],[108322.5,0.1],[108322.6,0.002],[108323.1,0.002]]]
["binance-futures","BTCUSDT",1751986493453,[[108352.1,12.318],[108352.0,0.007],[108351.9,0.439],[108351.8,1.045],[108351.7,0.029]],[[108352.2,14.369],[108352.3,0.005],[108352.4,0.001],[108352.6,0.002],[108356.7,0.924]]]
["binance-futures","BTCUSDT",1751986533944,[[108322.3,18.453],[108322.2,0.005],[108322.1,0.016],[108322.0,0.002],[108317.9,0.004]],[[108322.4,11.642],[108322.5,0.009],[108322.6,0.001],[108322.8,0.001],[108323.0,0.041]]]
["binance-futures","BTCUSDT",1751986568617,[[108220.1,17.376],[108220.0,0.026],[108219.9,0.022],[108219.8,0.002],[108218.5,0.002]],[[108220.2,10.85],[108220.3,0.005],[108220.4,0.095],[108220.5,1.116],[108220.6,0.093]]]
["binance-futures","BTCUSDT",1751986622441,[[108249.0,13.013],[108248.9,0.089],[108248.0,0.01],[108247.9,0.005],[108247.5,0.014]],[[108249.1,13.441],[108249.2,0.141],[108249.6,0.093],[108249.7,0.002],[108250.1,0.03]]]
["binance-futures","BTCUSDT",1751986685054,[[108352.6,7.949],[108352.0,20.408],[108351.6,0.024],[108351.2,0.024],[108350.9,2.122]],[[108352.7,0.23],[108352.9,0.001],[108353.0,0.002],[108354.5,0.004],[108354.6,0.003]]]
["binance-futures","BTCUSDT",1751986693161,[[108341.0,8.06],[108340.9,0.002],[108340.5,0.002],[108340.0,0.002]],[[108341.1,22.664],[108341.2,0.009],[108341.3,0.001],[108341.4,0.002],[108341.5,1.182]]]
["binance-futures","BTCUSDT",1751986761428,[[108360.8,16.638],[108360.7,0.088],[108360.6,0.006],[108360.3,0.002],[108360.0,0.002]],[[108360.9,16.825],[108361.0,0.006],[108361.1,0.006],[108361.2,0.093],[108361.3,0.004]]]
["binance-futures","BTCUSDT",1751986806463,[[108328.7,18.019],[108328.6,0.176],[108328.5,0.003],[108328.2,0.003],[108328.0,0.005]],[[108328.8,7.281],[108328.9,0.017],[108329.5,0.002],[108334.0,0.002],[108334.1,0.611]]]
["binance-futures","BTCUSDT",1751986832419,[[108324.9,28.613],[108324.8,0.84],[108324.7,0.199],[108324.6,0.004],[108322.4,0.011]],[[108325.0,5.262],[108325.1,0.002],[108325.5,0.002],[108326.7,0.011],[108326.8,0.002]]]
["binance-futures","BTCUSDT",1751986877314,[[108374.0,19.539],[108373.9,0.704],[108373.8,0.017],[108373.6,0.05]],[[108374.1,0.771],[108374.2,0.002],[108374.4,0.002],[108374.7,0.016],[108374.8,0.003]]]
["binance-futures","BTCUSDT",1751986908550,[[108428.2,18.341],[108428.1,0.108],[108428.0,0.015],[108427.9,0.01],[108427.8,0.608]],[[108428.3,3.045],[108428.4,0.892],[108428.9,0.078],[108431.9,0.232],[108432.0,0.027]]]
["binance-futures","BTCUSDT",1751986967980,[[108410.0,30.836],[108409.9,0.007],[108409.8,0.248],[108409.7,0.002],[108409.0,0.002]],[[108410.1,9.958],[108410.2,0.509],[108410.3,0.502],[108410.4,0.508],[108410.5,0.001]]]
["binance-futures","BTCUSDT",1751986985350,[[108402.8,11.918],[108402.7,0.007],[108402.6,0.003],[108402.4,0.002],[108401.8,0.002]],[[108402.9,21.168],[108403.0,0.757],[108403.1,0.503],[108403.2,0.502],[108403.3,0.5]]]
["binance-futures","BTCUSDT",1751987040559,[[108389.2,6.952],[108389.1,0.056],[108388.5,0.024],[108388.4,0.002],[108384.7,0.004]],[[108389.3,12.877],[108389.4,0.509],[108389.5,0.945],[108389.6,0.504],[108389.7,0.599]]]
["binance-futures","BTCUSDT",1751987062888,[[108348.1,25.282],[108348.0,0.005],[108347.9,0.002],[108347.7,0.093],[108347.6,0.002]],[[108348.2,7.231],[108348.3,0.017],[108348.4,0.007],[108349.3,0.002],[108349.4,0.002]]]
["binance-futures","BTCUSDT",1751987112602,[[108405.7,16.636],[108405.6,0.01],[108405.5,0.004],[108405.4,0.342],[108405.3,0.002]],[[108405.8,1.097],[108405.9,0.005],[108406.0,0.003],[108406.1,0.002],[108406.6,0.024]]]
["binance-futures","BTCUSDT",1751987175681,[[108463.0,9.329],[108462.9,0.007],[108462.7,0.003],[108461.5,0.025],[108461.4,0.148]],[[108463.1,19.589],[108463.2,0.005],[108463.3,0.001],[108463.9,0.002],[108464.0,1.334]]]
["binance-futures","BTCUSDT",1751987224978,[[108462.6,16.751],[108462.5,0.006],[108462.4,0.002],[108462.2,0.002],[108458.5,0.004]],[[108462.7,9.199],[108462.8,0.004],[108463.1,0.193],[108463.2,0.008],[108463.7,0.093]]]
["binance-futures","BTCUSDT",1751987252367,[[108414.6,6.083],[108414.5,0.002],[108413.8,0.002],[108410.3,0.002],[108409.4,0.007]],[[108414.7,18.64],[108414.8,0.504],[108414.9,0.002],[108415.0,0.502],[108415.1,0.502]]]
["binance-futures","BTCUSDT",1751987297387,[[108446.4,22.727],[108446.3,0.006],[108446.2,0.002],[108443.4,0.002],[108440.4,0.003]],[[108446.5,9.738],[108446.6,0.004],[108446.7,0.005],[108447.0,0.002],[108447.7,0.093]]]
["binance-futures","BTCUSDT",1751987330990,[[108418.4,8.193],[108413.9,0.006],[108412.7,0.002],[108412.6,0.005],[108412.3,0.027]],[[108418.5,31.543],[108418.6,0.009],[108418.7,0.003],[108419.3,0.038],[108419.4,0.004]]]
["binance-futures","BTCUSDT",1751987390659,[[108388.0,13.791],[108387.9,0.004],[108387.8,0.001],[108387.2,0.002]],[[108388.1,16.717],[108388.2,0.086],[108388.3,0.187],[108388.4,0.004],[108388.7,0.093]]]
["binance-futures","BTCUSDT",1751987409278,[[108378.5,16.654],[108378.4,0.548],[108378.3,0.002],[108378.0,0.095],[108377.9,0.002]],[[108378.6,4.426],[108378.7,0.094],[108378.8,0.004],[108378.9,0.615],[108379.0,0.004]]]
["binance-futures","BTCUSDT",1751987464507,[[108394.8,4.967],[108394.7,0.005],[108394.2,0.002],[108394.1,0.002],[108391.9,0.003]],[[108394.9,24.445],[108395.0,0.506],[108395.1,0.504],[108395.2,0.504],[108396.1,0.002]]]
["binance-futures","BTCUSDT",1751987526338,[[108415.0,4.732],[108414.9,0.005],[108414.6,0.008],[108414.5,0.001],[108412.1,0.002]],[[108415.1,32.868],[108415.2,0.506],[108415.3,0.504],[108415.4,0.504],[108417.3,0.003]]]
["binance-futures","BTCUSDT",1751987538395,[[108403.1,11.16],[108403.0,0.141],[108402.9,0.003],[108402.3,0.002],[108400.1,0.004]],[[108403.2,20.132],[108403.3,0.006],[108403.4,0.116],[108403.5,0.002],[108403.9,0.002]]]
["binance-futures","BTCUSDT",1751987604244,[[108370.0,0.384],[108369.9,0.002],[108369.3,0.002],[108369.2,0.002],[108367.7,0.003]],[[108370.1,26.96],[108370.2,0.6],[108370.3,0.504],[108370.4,0.504],[108370.5,0.002]]]
["binance-futures","BTCUSDT",1751987653521,[[108420.3,35.364],[108420.2,0.222],[108420.0,0.002],[108419.8,0.001],[108419.3,0.125]],[[108420.4,3.452],[108420.5,0.002],[108420.9,0.004],[108421.3,0.002],[108422.5,0.002]]]
["binance-futures","BTCUSDT",1751987682148,[[108402.3,0.178],[108402.2,0.002],[108401.8,0.004],[108401.6,0.004],[108400.7,0.002]],[[108402.4,44.025],[108402.5,0.009],[108402.6,0.003],[108402.8,0.002],[108403.3,0.001]]]
["binance-futures","BTCUSDT",1751987703081,[[108396.4,13.684],[108396.3,0.006],[108396.2,0.003],[108396.1,0.095],[108396.0,0.002]],[[108396.5,18.67],[108396.6,0.005],[108396.7,0.001],[108397.4,0.015],[108397.5,0.04]]]
["binance-futures","BTCUSDT",1751987759816,[[108430.8,18.286],[108430.7,1.332],[108430.6,0.095],[108430.5,0.002],[108429.1,0.007]],[[108430.9,9.843],[108431.0,0.006],[108431.2,0.002],[108431.7,0.002],[108432.3,0.002]]]
["binance-futures","BTCUSDT",1751987818184,[[108449.9,48.479],[108449.8,21.805],[108449.7,1.599],[108449.5,0.002],[108449.4,0.278]],[[108450.0,0.562],[108451.2,0.002],[108452.4,0.001],[108452.7,0.002],[108453.0,0.276]]]
["binance-futures","BTCUSDT",1751987837501,[[108479.9,0.821],[108479.8,0.008],[108479.5,0.048],[108474.3,0.003],[108471.0,0.002]],[[108480.0,19.333],[108480.1,0.006],[108480.3,0.004],[108480.4,0.007],[108480.8,0.002]]]
["binance-futures","BTCUSDT",1751987890655,[[108482.6,1.646],[108482.5,0.002],[108481.9,0.001],[108481.5,0.004],[108479.8,0.002]],[[108482.7,15.198],[108482.8,0.105],[108482.9,0.002],[108483.0,0.012],[108483.1,0.01]]]
["binance-futures","BTCUSDT",1751987909478,[[108457.7,5.696],[108457.6,0.003],[108457.5,0.002],[108457.3,0.004],[108456.5,0.052]],[[108457.8,11.353],[108457.9,0.596],[108458.1,0.002],[108458.3,0.002],[108458.5,0.004]]]
["binance-futures","BTCUSDT",1751987962767,[[108381.5,7.663],[108381.4,0.003],[108381.2,0.002],[108380.9,0.001],[108380.0,0.016]],[[108381.6,34.251],[108381.7,0.006],[108382.0,0.002],[108382.4,0.125],[108382.5,0.002]]]
["binance-futures","BTCUSDT",1751988029104,[[108420.0,14.561],[108419.9,0.007],[108419.7,0.093],[108419.6,0.002],[108419.2,0.004]],[[108420.1,0.356],[108420.2,0.004],[108420.9,0.002],[108423.2,0.002],[108426.6,0.017]]]
["binance-futures","BTCUSDT",1751988054330,[[108381.4,4.805],[108381.3,0.005],[108381.0,0.002],[108379.9,0.002],[108376.8,0.005]],[[108381.5,29.726],[108381.6,0.031],[108381.7,0.004],[108381.8,0.002],[108382.0,0.002]]]
["binance-futures","BTCUSDT",1751988105328,[[108288.5,18.668],[108288.4,0.003],[108288.2,0.027],[108288.1,0.002],[108288.0,0.001]],[[108288.6,5.708],[108288.7,20.031],[108288.8,0.046],[108288.9,0.004],[108289.3,0.002]]]
["binance-futures","BTCUSDT",1751988125166,[[108277.0,15.232],[108276.2,0.022],[108275.9,0.022],[108275.8,3.422],[108275.6,7.054]],[[108277.1,0.984],[108277.9,0.118],[108279.5,0.002],[108280.6,0.002],[108280.8,0.005]]]
["binance-futures","BTCUSDT",1751988182252,[[108272.0,15.793],[108271.9,0.53],[108271.8,0.501],[108271.7,0.504],[108271.6,0.501]],[[108272.1,26.033],[108272.2,0.019],[108272.4,0.14],[108272.5,0.002],[108273.8,0.002]]]
["binance-futures","BTCUSDT",1751988239360,[[108293.9,6.906],[108293.8,0.005],[108293.7,0.002],[108293.5,0.002],[108293.4,0.923]],[[108294.0,22.202],[108294.1,0.009],[108294.2,0.094],[108294.3,0.042],[108294.6,0.038]]]
["binance-futures","BTCUSDT",1751988254018,[[108282.0,26.323],[108281.9,0.004],[108281.8,0.072],[108281.7,0.004],[108281.6,0.006]],[[108282.1,0.129],[108282.2,0.013],[108282.7,0.002],[108282.9,0.01],[108283.0,0.002]]]
["binance-futures","BTCUSDT",1751988312222,[[108293.4,3.719],[108293.3,0.104],[108293.2,0.006],[108293.0,0.008],[108291.0,0.002]],[[108293.5,14.675],[108293.6,0.124],[108293.8,0.002],[108293.9,0.002],[108294.0,0.36]]]
["binance-futures","BTCUSDT",1751988332398,[[108288.6,15.209],[108288.5,0.003],[108288.3,0.002],[108288.0,0.001],[108286.1,0.001]],[[108288.7,11.402],[108288.8,0.009],[108288.9,0.001],[108289.2,0.008],[108289.3,0.009]]]
["binance-futures","BTCUSDT",1751988404174,[[108303.7,13.998],[108303.6,30.139],[108303.5,0.004],[108302.6,0.002],[108302.5,0.002]],[[108303.8,0.002],[108304.1,0.004],[108304.7,0.003],[108307.3,0.002],[108307.9,0.001]]]
["binance-futures","BTCUSDT",1751988452445,[[108313.7,31.012],[108313.6,0.017],[108313.4,0.002],[108313.0,0.045]],[[108313.8,6.084],[108313.9,0.002],[108314.3,0.002],[108314.4,0.002],[108316.2,1.944]]]
["binance-futures","BTCUSDT",1751988476914,[[108353.4,31.026],[108353.3,0.011],[108353.2,0.093],[108353.1,0.002],[108352.8,0.002]],[[108353.5,2.619],[108353.6,0.002],[108353.7,0.002],[108354.6,0.002],[108355.3,0.001]]]
["binance-futures","BTCUSDT",1751988531523,[[108259.6,14.07],[108259.5,0.004],[108259.4,0.001],[108258.9,0.002],[108257.1,0.002]],[[108259.7,17.693],[108259.8,0.124],[108259.9,0.002],[108260.0,0.002],[108260.3,0.095]]]
["binance-futures","BTCUSDT",1751988550244,[[108215.8,19.302],[108215.7,0.107],[108215.5,0.093],[108215.4,0.218],[108215.1,0.005]],[[108215.9,0.237],[108216.0,0.236],[108216.1,0.002],[108216.9,0.002],[108217.1,0.002]]]
["binance-futures","BTCUSDT",1751988601789,[[108222.6,0.548],[108222.5,0.002],[108222.3,0.022],[108222.2,0.002],[108221.8,0.003]],[[108222.7,25.532],[108222.8,0.129],[108222.9,0.117],[108223.0,0.002],[108223.2,0.002]]]
["binance-futures","BTCUSDT",1751988662050,[[108239.6,6.187],[108239.0,0.013],[108238.7,0.148],[108238.2,0.849],[108237.8,2.211]],[[108239.7,2.84],[108240.2,0.002],[108241.3,0.008],[108242.7,0.005],[108243.0,0.003]]]
["binance-futures","BTCUSDT",1751988686084,[[108193.1,21.001],[108193.0,0.006],[108192.9,0.002],[108192.7,0.093],[108192.6,0.216]],[[108193.2,15.628],[108193.3,0.01],[108193.4,0.002],[108194.3,0.004],[108194.4,0.002]]]
["binance-futures","BTCUSDT",1751988718985,[[108233.0,15.034],[108232.9,0.005],[108232.8,0.002],[108232.6,0.002],[108232.5,0.038]],[[108233.1,16.766],[108233.2,0.005],[108233.3,0.001],[108233.4,0.002],[108233.5,0.104]]]
["binance-futures","BTCUSDT",1751988758429,[[108200.1,11.004],[108200.0,14.18],[108199.9,0.003],[108199.8,0.006],[108199.7,0.002]],[[108200.2,24.389],[108200.3,0.007],[108200.4,0.001],[108200.5,0.001],[108200.7,0.038]]]
["binance-futures","BTCUSDT",1751988790327,[[108247.2,38.839],[108247.1,0.003],[108247.0,0.003],[108246.9,0.304],[108246.8,0.097]],[[108247.3,2.171],[108247.4,0.186],[108247.5,0.001],[108248.1,0.001],[108248.4,0.004]]]
["binance-futures","BTCUSDT",1751988871770,[[108298.6,0.342],[108298.5,0.015],[108298.4,0.005],[108298.3,0.008],[108298.2,0.002]],[[108298.7,15.337],[108298.8,0.01],[108298.9,0.093],[108299.0,0.111],[108301.4,0.352]]]
["binance-futures","BTCUSDT",1751988908721,[[108248.4,0.617],[108248.3,0.002],[108248.0,0.002],[108246.9,0.004],[108244.9,0.005]],[[108248.5,17.729],[108248.6,2.635],[108248.7,0.502],[108248.8,0.504],[108248.9,0.502]]]
["binance-futures","BTCUSDT",1751988920600,[[108265.9,9.499],[108265.8,0.005],[108264.6,0.154],[108264.5,0.002],[108264.3,0.002]],[[108266.0,29.734],[108266.1,0.007],[108266.2,0.001],[108266.3,0.002],[108268.6,0.002]]]
["binance-futures","BTCUSDT",1751988985741,[[108215.9,6.068],[108215.8,0.004],[108215.3,0.002],[108215.2,0.345],[108215.1,2.451]],[[108216.0,14.811],[108216.1,0.022],[108216.2,0.039],[108216.3,0.002],[108216.5,0.002]]]
["binance-futures","BTCUSDT",1751989034758,[[108228.0,1.908],[108227.3,0.128],[108227.0,0.017],[108226.9,2.216],[108226.5,4.386]],[[108228.1,0.002],[108230.0,0.002],[108230.1,0.011],[108230.7,0.002],[108230.9,1.0]]]
["binance-futures","BTCUSDT",1751989063040,[[108233.5,53.9],[108233.4,1.33],[108233.1,0.612],[108232.9,4.785],[108232.8,0.6]],[[108233.6,3.379],[108234.3,0.002],[108235.2,0.002],[108235.9,0.002],[108236.7,0.35]]]
["binance-futures","BTCUSDT",1751989107816,[[108224.7,6.719],[108224.6,0.006],[108224.3,0.006],[108224.1,0.011],[108224.0,0.002]],[[108224.8,16.551],[108224.9,0.01],[108225.0,1.374],[108225.1,0.1],[108225.8,0.002]]]
["binance-futures","BTCUSDT",1751989135707,[[108271.0,21.465],[108270.9,0.414],[108270.8,0.004],[108270.7,0.009]],[[108271.1,12.797],[108271.2,0.504],[108271.3,0.593],[108271.4,0.502],[108271.5,0.5]]]
["binance-futures","BTCUSDT",1751989180678,[[108249.9,13.542],[108249.8,0.287],[108249.7,0.003],[108249.6,0.093],[108249.5,0.002]],[[108250.0,6.753],[108250.1,0.102],[108250.2,0.002],[108251.0,0.004],[108255.4,0.278]]]
["binance-futures","BTCUSDT",1751989214628,[[108265.8,0.366],[108265.7,0.28],[108265.6,0.179],[108265.5,0.002],[108265.1,0.002]],[[108265.9,39.853],[108266.0,1.347],[108266.1,3.286],[108266.2,0.006],[108266.3,0.002]]]
["binance-futures","BTCUSDT",1751989274133,[[108279.1,10.155],[108279.0,0.008],[108278.7,0.093],[108278.6,0.002]],[[108279.2,12.933],[108279.3,0.504],[108279.4,0.001],[108279.7,0.502],[108279.8,0.502]]]
["binance-futures","BTCUSDT",1751989336698,[[108268.1,25.17],[108268.0,0.009],[108267.9,0.005],[108267.8,0.046],[108267.7,0.095]],[[108268.2,1.014],[108268.3,0.002],[108268.5,0.002],[108268.7,0.004],[108269.7,0.002]]]
["binance-futures","BTCUSDT",1751989348239,[[108269.0,5.932],[108268.9,0.005],[108268.1,0.055],[108267.5,0.003],[108265.7,0.002]],[[108269.1,39.717],[108269.2,0.003],[108269.3,0.001],[108269.4,0.003],[108269.5,0.001]]]
["binance-futures","BTCUSDT",1751989415605,[[108300.1,1.414],[108300.0,2.824],[108299.3,0.002],[108298.7,0.01],[108298.6,0.041]],[[108300.2,17.186],[108300.3,0.531],[108300.4,0.002],[108300.5,1.017],[108300.6,0.595]]]
["binance-futures","BTCUSDT",1751989464601,[[108294.9,5.54],[108294.8,0.009],[108293.9,0.001],[108293.5,0.001],[108291.6,0.007]],[[108295.0,16.859],[108295.1,0.514],[108295.2,0.501],[108295.3,0.502],[108295.5,0.002]]]
["binance-futures","BTCUSDT",1751989489088,[[108279.0,37.082],[108278.9,0.006],[108278.8,0.004],[108278.4,0.041],[108278.3,0.63]],[[108279.1,7.771],[108279.2,0.503],[108279.3,0.181],[108279.4,1.427],[108279.5,0.502]]]
["binance-futures","BTCUSDT",1751989538506,[[108289.4,35.99],[108289.3,0.456],[108289.2,5.835],[108289.1,5.53]],[[108289.5,0.186],[108289.6,0.001],[108290.0,0.001],[108292.4,0.046],[108292.9,0.005]]]
["binance-futures","BTCUSDT",1751989567896,[[108294.0,27.796],[108293.9,0.064],[108293.8,0.007],[108293.7,0.003]],[[108294.1,7.57],[108294.2,0.11],[108294.5,0.006],[108294.7,0.004],[108295.1,0.093]]]
["binance-futures","BTCUSDT",1751989612100,[[108315.6,12.016],[108315.5,0.007],[108315.4,0.001],[108315.3,0.021],[108315.2,0.006]],[[108315.7,10.669],[108315.8,0.004],[108316.0,0.021],[108316.1,0.002],[108316.5,0.002]]]
["binance-futures","BTCUSDT",1751989646485,[[108333.0,1.652],[108332.9,0.002],[108332.4,0.002],[108332.1,0.002],[108332.0,0.052]],[[108333.1,24.22],[108333.2,2.054],[108333.3,0.002],[108333.4,0.29],[108333.5,1.235]]]
["binance-futures","BTCUSDT",1751989705741,[[108317.3,12.719],[108317.2,0.099],[108317.1,0.11],[108317.0,0.199]],[[108317.4,4.382],[108317.5,0.002],[108317.6,0.111],[108317.7,0.002],[108318.2,0.002]]]
["binance-futures","BTCUSDT",1751989725560,[[108333.1,9.056],[108333.0,0.006],[108332.9,0.001],[108332.6,0.057],[108332.5,0.004]],[[108333.2,11.357],[108333.3,0.003],[108333.5,0.002],[108333.7,0.146],[108333.8,0.002]]]
["binance-futures","BTCUSDT",1751989780101,[[108290.1,9.012],[108290.0,0.077],[108289.9,0.001],[108289.6,0.001],[108289.4,0.004]],[[108290.2,8.913],[108290.3,0.007],[108290.4,0.094],[108290.5,0.002],[108290.7,0.093]]]
["binance-futures","BTCUSDT",1751989842259,[[108279.9,5.138],[108279.8,0.688],[108279.5,0.002],[108278.1,0.038],[108278.0,0.002]],[[108280.0,11.178],[108280.1,0.005],[108280.2,0.092],[108280.3,0.002],[108281.3,0.002]]]
["binance-futures","BTCUSDT",1751989897367,[[108253.4,5.543],[108253.3,0.005],[108253.2,0.002],[108253.1,0.923],[108253.0,0.002]],[[108253.5,12.593],[108253.6,0.102],[108253.7,0.002],[108253.8,0.002],[108254.3,0.006]]]
["binance-futures","BTCUSDT",1751989922518,[[108205.2,1.107],[108204.9,0.075],[108203.3,0.001]],[[108205.3,23.627],[108205.4,0.012],[108205.5,0.651],[108205.6,1.757],[108205.7,4.998]]]
["binance-futures","BTCUSDT",1751989971086,[[108209.6,21.394],[108209.5,0.004],[108209.4,0.001],[108209.2,0.002],[108209.1,0.197]],[[108209.7,6.242],[108209.8,0.005],[108210.0,0.001],[108210.2,0.002],[108210.4,0.002]]]
["binance-futures","BTCUSDT",1751990000960,[[108205.1,9.342],[108205.0,0.003],[108204.2,0.097],[108204.1,0.002],[108203.9,0.093]],[[108205.2,17.292],[108205.3,0.008],[108205.4,0.002],[108206.1,0.002],[108206.2,0.002]]]
["binance-futures","BTCUSDT",1751990064079,[[108202.5,12.932],[108202.4,0.002],[108202.0,0.002],[108201.9,0.002],[108201.8,1.134]],[[108202.6,6.581],[108202.7,0.002],[108203.0,0.002],[108203.2,0.002],[108205.0,0.002]]]
["binance-futures","BTCUSDT",1751990080285,[[108207.6,12.194],[108207.5,0.099],[108207.4,0.002],[108207.0,0.431],[108206.9,0.002]],[[108207.7,9.571],[108207.8,0.006],[108207.9,0.002],[108208.7,0.007],[108209.8,0.037]]]
["binance-futures","BTCUSDT",1751990137252,[[108190.4,10.904],[108190.3,0.105],[108190.2,0.206],[108190.1,0.002],[108190.0,0.003]],[[108190.5,11.883],[108190.6,0.011],[108190.7,0.004],[108191.0,0.002],[108192.5,0.002]]]
["binance-futures","BTCUSDT",1751990158187,[[108234.9,6.392],[108234.8,0.013],[108234.7,0.212],[108234.6,0.002]],[[108235.0,15.202],[108235.1,0.009],[108235.2,0.004],[108235.4,0.001],[108235.8,0.095]]]
["binance-futures","BTCUSDT",1751990210329,[[108230.7,8.048],[108229.9,0.002],[108229.7,0.002],[108228.2,0.009],[108227.4,0.023]],[[108230.8,32.729],[108230.9,0.002],[108231.2,0.202],[108231.4,0.002],[108233.3,0.009]]]
["binance-futures","BTCUSDT",1751990273237,[[108180.0,6.047],[108179.9,0.003],[108177.1,0.007],[108175.6,0.002],[108175.3,0.009]],[[108180.1,12.831],[108180.2,0.097],[108180.3,0.273],[108180.4,0.198],[108180.5,0.002]]]
["binance-futures","BTCUSDT",1751990283435,[[108180.0,13.206],[108179.9,0.108],[108179.8,0.001],[108179.4,0.002],[108179.3,0.093]],[[108180.1,3.92],[108180.4,0.196],[108180.5,0.004],[108181.3,0.004],[108183.0,0.16]]]
["binance-futures","BTCUSDT",1751990351474,[[108209.6,10.97],[108209.5,0.005],[108209.4,0.002],[108208.6,0.002],[108201.3,0.007]],[[108209.7,14.991],[108209.8,0.675],[108209.9,0.008],[108210.0,0.001],[108211.1,0.002]]]
["binance-futures","BTCUSDT",1751990377130,[[108216.9,25.595],[108216.8,0.005],[108216.7,0.002],[108216.6,0.002],[108216.4,0.002]],[[108217.0,5.577],[108217.1,0.01],[108217.2,0.002],[108217.3,0.002],[108220.1,0.002]]]
["binance-futures","BTCUSDT",1751990435281,[[108253.9,13.312],[108253.8,0.004],[108253.7,0.004],[108253.3,0.002],[108253.1,0.093]],[[108254.0,8.493],[108254.1,0.095],[108254.3,0.005],[108255.4,0.075],[108255.5,0.007]]]
["binance-futures","BTCUSDT",1751990497578,[[108234.8,17.279],[108234.7,0.099],[108234.6,0.002],[108234.4,0.002],[108233.9,0.012]],[[108234.9,4.89],[108235.0,0.009],[108235.4,0.001],[108235.6,0.025],[108235.7,0.002]]]
["binance-futures","BTCUSDT",1751990514156,[[108260.3,26.566],[108260.2,0.006],[108260.1,0.002],[108260.0,0.004],[108259.9,0.004]],[[108260.4,1.32],[108260.5,0.006],[108260.6,0.462],[108260.7,0.084],[108260.8,0.004]]]
["binance-futures","BTCUSDT",1751990570047,[[108273.3,41.687],[108273.2,0.274],[108273.1,0.006],[108273.0,0.087],[108272.9,0.099]],[[108273.4,0.876],[108273.5,0.007],[108274.0,0.002],[108274.4,0.002],[108277.7,0.001]]]
["binance-futures","BTCUSDT",1751990587238,[[108263.7,25.097],[108263.6,0.502],[108263.5,2.092],[108263.4,0.004],[108262.7,0.002]],[[108263.8,5.559],[108263.9,0.007],[108264.1,0.002],[108264.9,0.002],[108265.0,0.923]]]
["binance-futures","BTCUSDT",1751990644920,[[108281.1,16.089],[108281.0,0.141],[108280.9,0.002],[108280.6,0.002],[108279.9,0.002]],[[108281.2,11.969],[108281.3,0.005],[108281.4,0.102],[108281.5,0.002],[108281.6,0.095]]]
["binance-futures","BTCUSDT",1751990710311,[[108265.0,12.203],[108264.9,0.004],[108264.8,0.002],[108263.8,0.002],[108263.7,0.002]],[[108265.1,20.734],[108265.2,0.018],[108265.3,0.001],[108265.8,0.002],[108266.0,0.002]]]
["binance-futures","BTCUSDT",1751990739101,[[108250.4,17.911],[108250.3,0.008],[108250.2,0.002],[108250.1,0.005],[108250.0,0.689]],[[108250.5,18.117],[108250.6,0.019],[108250.7,0.001],[108250.9,0.154],[108251.0,0.004]]]
["binance-futures","BTCUSDT",1751990789311,[[108217.1,11.803],[108217.0,0.002],[108216.3,0.002],[108215.7,0.093]],[[108217.2,8.45],[108217.3,0.048],[108217.4,0.04],[108217.7,0.013],[108228.0,0.005]]]
["binance-futures","BTCUSDT",1751990812500,[[108249.0,10.65],[108248.9,0.006],[108248.8,0.002],[108248.7,0.019],[108248.6,0.002]],[[108249.1,15.262],[108249.2,0.007],[108249.3,0.005],[108249.5,0.001],[108249.7,0.093]]]
["binance-futures","BTCUSDT",1751990868054,[[108164.3,2.647],[108164.2,0.002],[108162.5,0.002],[108161.6,0.002],[108160.7,0.857]],[[108164.4,34.934],[108164.5,0.446],[108164.6,1.929],[108164.7,0.004],[108164.8,0.002]]]
["binance-futures","BTCUSDT",1751990928518,[[108180.6,8.37],[108180.5,0.003],[108180.4,0.03],[108180.3,0.002],[108180.2,0.013]],[[108180.7,16.239],[108180.8,3.569],[108180.9,1.247],[108181.0,0.002],[108181.1,0.071]]]
["binance-futures","BTCUSDT",1751990940556,[[108166.0,0.653],[108165.9,0.002],[108165.8,0.038],[108165.7,0.002],[108165.3,0.004]],[[108166.1,20.148],[108166.2,0.014],[108166.3,0.002],[108166.7,0.003],[108166.9,0.002]]]
["binance-futures","BTCUSDT",1751991001444,[[108140.2,1.55],[108140.1,0.002],[108140.0,4.736],[108139.9,0.003],[108139.6,0.003]],[[108140.3,44.595],[108140.4,0.1],[108140.5,0.001],[108140.8,0.045],[108140.9,0.002]]]
["binance-futures","BTCUSDT",1751991018332,[[108125.0,12.428],[108124.9,0.016],[108124.6,0.001],[108124.5,0.01],[108124.0,0.043]],[[108125.1,15.536],[108125.2,0.009],[108125.3,0.002],[108125.5,0.004],[108125.6,0.095]]]
["binance-futures","BTCUSDT",1751991072381,[[108100.0,5.781],[108099.9,0.055],[108099.5,0.009],[108099.4,0.012],[108098.7,0.021]],[[108100.1,20.502],[108100.2,0.006],[108100.3,0.007],[108100.4,0.002],[108100.5,0.002]]]
["binance-futures","BTCUSDT",1751991138587,[[108079.9,15.548],[108079.8,0.004],[108079.7,0.001],[108078.7,0.011],[108078.6,0.002]],[[108080.0,10.134],[108080.1,0.012],[108080.2,0.004],[108080.3,0.002],[108080.4,0.925]]]
["binance-futures","BTCUSDT",1751991171844,[[108079.7,24.699],[108079.6,0.323],[108079.5,0.096],[108079.4,0.054],[108079.3,0.015]],[[108079.8,9.795],[108079.9,0.006],[108080.0,0.768],[108080.1,0.116],[108080.2,0.004]]]
["binance-futures","BTCUSDT",1751991210317,[[108088.0,13.317],[108087.9,0.003],[108087.6,0.093],[108087.5,0.002],[108086.8,0.002]],[[108088.1,21.304],[108088.2,0.014],[108088.3,0.004],[108089.6,0.001],[108089.7,0.006]]]
["binance-futures","BTCUSDT",1751991249340,[[108075.1,10.111],[108075.0,0.007],[108074.9,0.095],[108074.8,0.002],[108074.3,0.006]],[[108075.2,36.152],[108075.3,0.006],[108075.4,0.007],[108075.5,0.149],[108075.6,0.002]]]
["binance-futures","BTCUSDT",1751991302538,[[108106.7,14.906],[108106.6,0.003],[108106.5,0.093],[108106.4,0.183],[108106.3,0.003]],[[108106.8,7.456],[108106.9,0.014],[108107.1,0.093],[108107.2,0.002],[108107.3,0.002]]]
["binance-futures","BTCUSDT",1751991327091,[[108110.4,32.303],[108110.3,0.003],[108110.2,0.001],[108110.0,0.003],[108109.3,0.006]],[[108110.5,8.159],[108110.6,0.332],[108110.7,0.287],[108110.8,0.002],[108112.2,0.002]]]
["binance-futures","BTCUSDT",1751991375031,[[108095.4,8.649],[108095.3,0.002],[108095.0,0.005],[108094.6,0.527],[108094.1,0.003]],[[108095.5,25.346],[108095.6,0.018],[108096.0,0.001],[108096.5,0.071],[108096.6,0.004]]]
["binance-futures","BTCUSDT",1751991405722,[[108084.6,15.457],[108084.5,0.01],[108084.4,0.159],[108084.3,0.004],[108084.0,0.001]],[[108084.7,7.517],[108084.8,0.319],[108084.9,0.008],[108085.0,0.008],[108085.1,0.01]]]
["binance-futures","BTCUSDT",1751991449267,[[108092.6,7.443],[108092.5,0.007],[108092.2,0.002],[108091.9,0.002],[108091.2,0.052]],[[108092.7,15.295],[108092.8,0.202],[108092.9,0.416],[108093.0,0.002],[108093.2,0.002]]]
["binance-futures","BTCUSDT",1751991478598,[[108080.1,16.243],[108080.0,0.719],[108079.9,0.001],[108079.3,0.161],[108079.2,0.095]],[[108080.2,6.4],[108080.3,0.019],[108080.5,0.01],[108080.6,0.002],[108081.3,0.006]]]
["binance-futures","BTCUSDT",1751991522105,[[108057.8,10.692],[108057.7,0.159],[108057.6,0.003],[108057.4,0.231],[108057.3,0.507]],[[108057.9,19.306],[108058.0,0.006],[108058.1,0.004],[108058.7,0.009],[108059.0,0.001]]]
["binance-futures","BTCUSDT",1751991598366,[[108108.0,14.162],[108107.9,0.007],[108107.8,0.001],[108107.1,0.093],[108107.0,0.021]],[[108108.1,5.917],[108108.2,0.004],[108108.3,0.004],[108110.4,0.001],[108112.0,0.25]]]
["binance-futures","BTCUSDT",1751991636101,[[108115.9,12.578],[108115.8,0.003],[108115.7,0.001],[108115.5,0.002],[108115.4,0.943]],[[108116.0,19.471],[108116.1,0.01],[108116.2,0.002],[108117.0,0.004],[108117.4,0.115]]]
["binance-futures","BTCUSDT",1751991675287,[[108193.3,14.609],[108193.2,0.008],[108193.1,0.093],[108193.0,0.002],[108192.7,0.004]],[[108193.4,14.71],[108193.5,0.01],[108193.6,0.073],[108197.4,0.067],[108206.7,1.004]]]
["binance-futures","BTCUSDT",1751991726682,[[108279.8,7.486],[108279.7,0.004],[108279.3,0.006],[108278.3,0.001],[108277.2,0.002]],[[108279.9,13.8],[108280.0,13.811],[108280.1,0.629],[108280.2,0.096],[108280.6,0.005]]]
["binance-futures","BTCUSDT",1751991751853,[[108279.2,1.994],[108279.1,0.004],[108278.1,0.056],[108278.0,0.004],[108275.5,0.004]],[[108279.3,14.781],[108279.4,1.649],[108279.5,1.787],[108279.6,0.095],[108279.9,0.001]]]
["binance-futures","BTCUSDT",1751991798833,[[108280.2,11.96],[108280.1,0.006],[108280.0,0.117],[108279.9,0.002],[108279.4,0.204]],[[108280.3,19.001],[108280.4,0.004],[108280.5,0.001],[108283.0,0.002],[108283.7,0.093]]]
["binance-futures","BTCUSDT",1751991824341,[[108250.9,13.511],[108250.8,0.099],[108250.7,0.004],[108250.2,0.093],[108250.1,0.004]],[[108251.0,19.764],[108251.1,0.004],[108251.2,0.144],[108251.3,0.002],[108253.0,0.002]]]
["binance-futures","BTCUSDT",1751991871920,[[108300.0,0.745],[108299.9,0.004],[108299.7,0.002],[108299.6,0.001],[108299.4,0.001]],[[108300.1,31.756],[108300.2,0.01],[108300.3,0.202],[108300.4,0.928],[108302.8,0.002]]]
["binance-futures","BTCUSDT",1751991901849,[[108319.9,22.114],[108319.8,0.258],[108319.2,0.004],[108319.1,0.459],[108319.0,0.004]],[[108320.0,6.313],[108320.1,0.016],[108320.3,0.002],[108321.3,0.002],[108322.1,0.036]]]
["binance-futures","BTCUSDT",1751991944241,[[108291.9,16.575],[108291.8,0.009],[108291.7,0.002],[108291.6,0.002],[108291.2,0.003]],[[108292.0,21.544],[108292.1,0.102],[108292.2,0.144],[108292.4,0.093],[108310.6,0.002]]]
["binance-futures","BTCUSDT",1751992019518,[[108474.8,14.71],[108474.7,0.005],[108474.6,0.008],[108474.5,0.001],[108473.7,0.097]],[[108474.9,21.72],[108475.0,0.004],[108475.1,0.003],[108475.2,0.039],[108489.5,0.921]]]
["binance-futures","BTCUSDT",1751992033118,[[108451.8,1.107],[108451.7,0.004],[108451.1,0.137],[108451.0,0.011],[108447.9,0.002]],[[108451.9,24.841],[108452.0,0.08],[108452.1,0.001],[108453.0,0.002],[108453.1,0.002]]]
["binance-futures","BTCUSDT",1751992095662,[[108402.4,0.27],[108402.3,0.002],[108401.3,0.004],[108401.0,0.002],[108397.0,0.332]],[[108402.5,30.751],[108402.6,1.249],[108402.7,0.004],[108402.8,0.002],[108403.4,0.002]]]
["binance-futures","BTCUSDT",1751992146587,[[108394.5,18.072],[108394.4,0.168],[108394.3,0.002],[108394.2,0.097],[108394.1,0.002]],[[108394.6,18.632],[108394.7,0.01],[108394.8,0.001],[108395.8,0.002],[108395.9,0.03]]]
["binance-futures","BTCUSDT",1751992167558,[[108399.9,5.489],[108399.8,0.007],[108399.2,0.003],[108398.4,0.002],[108397.8,0.004]],[[108400.0,16.774],[108400.1,0.005],[108400.2,0.003],[108400.3,0.106],[108400.4,0.096]]]
["binance-futures","BTCUSDT",1751992218721,[[108443.8,22.234],[108443.7,0.228],[108443.5,0.002],[108442.9,0.002]],[[108443.9,13.849],[108444.0,0.372],[108444.1,0.018],[108445.0,0.002],[108445.4,0.001]]]
["binance-futures","BTCUSDT",1751992244413,[],[[108456.2,0.209],[108456.7,2.476],[108456.8,2.343],[108457.6,25.334],[108457.7,0.184]]]
["binance-futures","BTCUSDT",1751992289541,[[108483.1,35.216],[108483.0,0.006],[108482.9,0.004],[108482.8,0.005],[108482.7,0.093]],[[108483.2,7.421],[108483.3,0.002],[108484.5,0.002],[108484.7,0.005],[108485.1,0.24]]]
["binance-futures","BTCUSDT",1751992320211,[[108492.2,38.352],[108492.1,0.011],[108492.0,0.004],[108491.2,0.002],[108489.5,0.016]],[[108492.3,3.974],[108492.4,0.002],[108492.7,0.022],[108492.8,0.002],[108492.9,0.018]]]
["binance-futures","BTCUSDT",1751992380029,[[108390.5,11.443],[108390.4,0.002],[108390.0,0.001],[108389.8,0.001],[108389.4,0.002]],[[108390.6,13.165],[108390.7,0.002],[108390.8,0.093],[108390.9,0.002],[108391.2,0.002]]]
["binance-futures","BTCUSDT",1751992437651,[[108336.4,16.096],[108336.3,0.004],[108336.2,0.001],[108334.9,0.002]],[[108336.5,6.395],[108336.6,0.009],[108336.7,0.007],[108336.8,0.002],[108337.0,0.002]]]
["binance-futures","BTCUSDT",1751992450593,[[108300.0,7.176],[108299.9,0.005],[108299.7,0.002],[108299.5,0.044],[108299.4,0.003]],[[108300.1,31.723],[108300.2,0.006],[108300.3,0.004],[108300.7,0.002],[108300.8,0.052]]]
["binance-futures","BTCUSDT",1751992514551,[[108232.0,0.763],[108231.9,0.002],[108231.7,0.066],[108231.6,0.004],[108230.7,0.003]],[[108232.1,26.169],[108232.2,0.004],[108232.6,0.002],[108232.8,0.093],[108232.9,0.002]]]
["binance-futures","BTCUSDT",1751992522308,[[108239.9,0.11],[108239.8,0.002],[108239.3,0.014],[108239.2,0.004],[108234.2,0.009]],[[108240.0,14.043],[108240.1,0.585],[108240.2,0.394],[108240.4,0.001],[108242.4,0.927]]]
["binance-futures","BTCUSDT",1751992584036,[[108176.6,3.245],[108176.5,0.01],[108176.4,0.002],[108175.8,0.004],[108175.5,0.014]],[[108176.7,23.777],[108176.8,0.173],[108176.9,0.098],[108177.0,0.003],[108177.6,0.565]]]
["binance-futures","BTCUSDT",1751992633361,[[108231.2,17.981],[108231.1,0.004],[108231.0,0.001],[108230.6,0.002],[108230.2,0.093]],[[108231.3,6.199],[108231.4,0.006],[108231.6,0.002],[108232.4,0.002],[108233.5,0.002]]]
["binance-futures","BTCUSDT",1751992659950,[[108221.4,4.424],[108221.3,0.002],[108220.9,0.002],[108220.8,0.002],[108220.4,0.039]],[[108221.5,32.922],[108221.6,0.01],[108221.7,0.004],[108221.8,0.004],[108225.3,0.101]]]
["binance-futures","BTCUSDT",1751992724278,[[108288.9,10.795],[108288.8,0.004],[108288.7,0.002],[108288.6,0.744],[108288.5,1.004]],[[108289.0,4.692],[108289.1,0.002],[108290.0,0.012],[108290.1,0.011],[108290.3,0.013]]]
["binance-futures","BTCUSDT",1751992737220,[[108282.6,12.937],[108282.5,0.004],[108282.3,0.002],[108281.6,0.002],[108280.8,0.234]],[[108282.7,23.482],[108282.8,0.004],[108283.0,0.022],[108283.1,0.925],[108283.4,0.002]]]
["binance-futures","BTCUSDT",1751992797903,[[108286.7,9.195],[108286.6,0.003],[108286.3,0.002],[108285.3,0.008],[108284.6,0.01]],[[108286.8,6.451],[108286.9,0.004],[108287.1,0.001],[108287.2,0.093],[108287.3,0.002]]]
["binance-futures","BTCUSDT",1751992816149,[[108290.2,42.006],[108290.1,0.004],[108290.0,0.389],[108289.9,0.002],[108289.8,0.002]],[[108290.3,3.795],[108290.4,0.146],[108291.0,0.004],[108291.1,0.923],[108291.2,0.002]]]
["binance-futures","BTCUSDT",1751992871481,[[108321.2,12.232],[108321.1,0.528],[108321.0,0.001],[108320.3,0.002],[108320.0,0.005]],[[108321.3,15.458],[108321.4,0.015],[108321.5,0.01],[108321.6,0.002],[108323.3,0.038]]]
["binance-futures","BTCUSDT",1751992930740,[[108341.5,15.472],[108341.4,0.003],[108341.2,0.001],[108340.9,0.127],[108340.8,0.004]],[[108341.6,0.987],[108341.7,0.002],[108341.8,0.002],[108342.9,0.002],[108343.4,0.922]]]
["binance-futures","BTCUSDT",1751992943781,[[108346.7,11.753],[108346.6,0.004],[108346.5,0.001],[108346.1,0.004],[108346.0,0.607]],[[108346.8,13.953],[108346.9,0.005],[108347.0,0.002],[108347.1,0.087],[108347.2,0.002]]]
["binance-futures","BTCUSDT",1751993008418,[[108368.3,3.776],[108368.2,0.003],[108367.8,0.002],[108367.7,0.002],[108367.2,0.002]],[[108368.4,12.243],[108368.5,0.005],[108368.7,0.038],[108368.8,0.308],[108368.9,0.922]]]
["binance-futures","BTCUSDT",1751993035466,[[108350.0,13.012],[108349.9,0.007],[108349.8,0.677],[108349.7,0.004],[108349.2,0.01]],[[108350.1,0.645],[108350.2,0.003],[108350.4,0.002],[108351.5,0.002],[108353.5,0.002]]]
["binance-futures","BTCUSDT",1751993086607,[[108332.3,6.222],[108332.2,0.006],[108331.3,0.084],[108331.2,0.002],[108330.8,0.005]],[[108332.4,15.492],[108332.5,0.008],[108332.6,0.006],[108334.1,0.881],[108334.2,0.007]]]
["binance-futures","BTCUSDT",1751993150418,[[108297.2,30.362],[108297.1,0.005],[108297.0,0.003],[108296.5,0.002],[108296.4,0.001]],[[108297.3,8.697],[108297.4,0.153],[108297.5,0.004],[108298.5,0.093],[108298.6,0.008]]]
["binance-futures","BTCUSDT",1751993164433,[[108289.1,24.372],[108289.0,0.006],[108288.9,0.001],[108287.7,0.001],[108287.4,0.093]],[[108289.2,10.758],[108289.3,0.686],[108289.4,0.001],[108289.6,0.045],[108289.7,0.004]]]
["binance-futures","BTCUSDT",1751993225181,[[108260.2,14.409],[108260.0,0.065],[108259.9,0.002],[108259.8,0.004],[108259.0,0.093]],[[108260.3,11.703],[108260.4,0.125],[108260.5,0.057],[108260.6,0.169],[108260.7,0.004]]]
["binance-futures","BTCUSDT",1751993238921,[[108267.2,24.533],[108267.1,0.036],[108267.0,0.002],[108266.3,0.005],[108266.2,0.002]],[[108267.3,3.286],[108267.4,0.002],[108267.9,0.01],[108268.0,0.102],[108268.3,0.004]]]
["binance-futures","BTCUSDT",1751993299962,[[108308.8,16.221],[108308.7,0.104],[108308.6,0.002],[108308.4,0.041]],[[108308.9,4.892],[108309.0,0.002],[108309.1,0.001],[108310.0,0.001],[108312.7,0.923]]]
["binance-futures","BTCUSDT",1751993360936,[[108321.5,6.691],[108321.4,0.006],[108319.9,0.002],[108319.2,0.002],[108317.2,0.002]],[[108321.6,15.512],[108321.7,0.005],[108321.8,0.035],[108322.1,0.038],[108327.0,2.826]]]
["binance-futures","BTCUSDT",1751993373556,[[108309.3,21.374],[108309.2,0.098],[108309.1,0.004],[108308.8,0.095],[108308.7,0.002]],[[108309.4,3.843],[108309.5,0.003],[108309.6,0.177],[108309.7,0.925],[108319.1,0.002]]]
["binance-futures","BTCUSDT",1751993443042,[[108309.3,9.712],[108309.2,0.007],[108308.4,0.002],[108307.8,0.094],[108307.7,0.004]],[[108309.4,18.508],[108309.5,0.154],[108309.6,0.512],[108309.7,0.002],[108310.0,0.094]]]
["binance-futures","BTCUSDT",1751993470420,[[108309.3,17.563],[108309.2,0.099],[108309.1,0.002],[108309.0,0.001],[108308.9,0.002]],[[108309.4,15.633],[108309.5,0.374],[108309.6,0.512],[108309.7,0.002],[108310.0,0.001]]]
["binance-futures","BTCUSDT",1751993525181,[[108331.3,24.262],[108331.2,0.099],[108331.1,0.002],[108331.0,0.001],[108330.7,0.018]],[[108331.4,12.087],[108331.5,0.005],[108331.6,0.001],[108332.1,0.002],[108332.3,0.002]]]
["binance-futures","BTCUSDT",1751993546847,[[108326.9,13.224],[108326.8,0.264],[108326.7,0.002],[108324.7,0.002],[108322.9,0.094]],[[108327.0,16.949],[108327.1,0.008],[108327.2,0.094],[108327.3,0.002],[108327.5,0.093]]]
["binance-futures","BTCUSDT",1751993614822,[[108326.7,30.1],[108326.6,0.002],[108326.2,0.002],[108325.7,0.002],[108325.1,0.127]],[[108326.8,7.294],[108326.9,0.009],[108327.0,0.676],[108327.1,0.002],[108327.4,0.03]]]
["binance-futures","BTCUSDT",1751993642309,[[108309.1,14.441],[108309.0,0.006],[108308.9,0.095],[108308.8,0.007],[108308.7,0.002]],[[108309.2,12.685],[108309.3,0.006],[108309.4,0.003],[108309.6,0.002],[108311.5,0.002]]]
["binance-futures","BTCUSDT",1751993691740,[[108329.8,23.523],[108329.7,0.099],[108329.6,0.002],[108329.5,0.101],[108329.4,0.004]],[[108329.9,14.335],[108330.0,0.519],[108330.1,0.001],[108330.4,0.005],[108331.1,0.002]]]
["binance-futures","BTCUSDT",1751993722985,[[108361.3,15.403],[108361.2,0.007],[108361.1,0.003],[108360.8,0.002],[108360.3,0.004]],[[108361.4,21.01],[108361.5,0.05],[108361.6,0.051],[108361.7,0.002],[108362.6,0.002]]]
["binance-futures","BTCUSDT",1751993764894,[[108327.6,5.486],[108327.5,0.002],[108327.4,0.001],[108327.3,0.002],[108324.9,0.006]],[[108327.7,14.923],[108327.8,0.101],[108327.9,0.006],[108328.2,0.008],[108329.1,0.004]]]
["binance-futures","BTCUSDT",1751993838060,[[108302.5,4.492],[108302.4,0.013],[108302.0,0.002],[108301.9,0.002],[108300.2,0.099]],[[108302.6,15.155],[108302.7,0.01],[108302.9,0.002],[108303.1,0.093],[108303.2,0.004]]]
["binance-futures","BTCUSDT",1751993880423,[[108378.4,6.022],[108378.3,0.548],[108378.1,0.08],[108377.9,0.548],[108377.8,22.609]],[[108379.6,0.002],[108379.9,0.011],[108380.0,0.004],[108381.9,0.007],[108382.7,0.005]]]
["binance-futures","BTCUSDT",1751993915876,[[108388.7,28.699],[108388.6,0.504],[108388.5,0.002],[108388.4,0.085],[108388.3,0.004]],[[108388.8,1.875],[108388.9,0.002],[108389.3,0.004],[108390.0,0.001],[108391.2,0.002]]]
["binance-futures","BTCUSDT",1751993953138,[[108408.0,10.905],[108407.9,0.006],[108407.8,0.162],[108407.7,0.503],[108407.6,0.533]],[[108408.1,11.209],[108408.2,0.109],[108408.3,0.002],[108408.4,0.25],[108408.5,0.095]]]
["binance-futures","BTCUSDT",1751993995367,[[108391.6,0.191],[108391.5,0.004],[108389.8,0.002],[108389.2,0.002],[108387.2,0.039]],[[108391.7,31.492],[108391.8,0.069],[108391.9,0.004],[108392.1,0.042],[108392.2,0.004]]]
["binance-futures","BTCUSDT",1751994046561,[[108394.0,6.134],[108393.9,0.137],[108393.8,0.004],[108393.5,0.192],[108340.9,0.151]],[[108394.1,16.387],[108394.2,1.322],[108394.3,0.002],[108394.4,0.093],[108394.5,0.002]]]
["binance-futures","BTCUSDT",1751994073798,[[108431.3,30.098],[108431.2,0.095],[108430.8,0.005],[108430.7,2.775],[108430.6,0.004]],[[108431.4,11.971],[108431.5,0.004],[108431.6,0.093],[108431.7,0.002],[108431.8,0.002]]]
["binance-futures","BTCUSDT",1751994120838,[[108431.3,9.98],[108431.2,0.004],[108430.6,0.006],[108430.1,0.001],[108429.3,0.002]],[[108431.4,12.893],[108431.5,0.01],[108431.6,0.001],[108431.9,0.002],[108432.0,0.405]]]
["binance-futures","BTCUSDT",1751994147022,[[108452.9,13.418],[108452.8,0.006],[108452.4,0.093],[108452.3,0.002],[108452.1,0.095]],[[108453.0,2.029],[108453.1,0.009],[108453.6,0.006],[108455.8,0.002],[108457.2,0.582]]]
["binance-futures","BTCUSDT",1751994193271,[[108447.5,11.829],[108447.4,0.009],[108447.3,0.003],[108447.2,0.093],[108447.1,0.004]],[[108447.6,6.381],[108447.7,0.613],[108447.8,2.742],[108447.9,0.003],[108448.2,0.004]]]
["binance-futures","BTCUSDT",1751994266454,[[108540.8,2.153],[108540.7,0.002],[108540.5,0.002],[108540.2,0.002],[108540.0,0.463]],[[108540.9,27.787],[108541.0,0.002],[108543.0,0.675],[108543.6,0.725],[108543.9,0.495]]]
["binance-futures","BTCUSDT",1751994307061,[[108615.7,5.363],[108615.5,46.31],[108615.4,0.002],[108615.3,0.004],[108615.2,2.474]],[[108615.8,0.032],[108615.9,0.034],[108622.1,0.006],[108622.7,0.012],[108623.7,0.001]]]
["binance-futures","BTCUSDT",1751994342501,[[108610.0,3.944],[108609.6,0.01],[108609.5,0.002],[108608.8,0.004]],[[108610.1,22.996],[108610.2,0.005],[108610.3,0.001],[108610.5,0.032],[108610.6,0.095]]]
["binance-futures","BTCUSDT",1751994395766,[[108580.0,7.668],[108579.9,0.005],[108579.7,0.002],[108579.6,0.059],[108579.5,0.002]],[[108580.1,10.577],[108580.2,0.011],[108580.5,0.044],[108580.6,0.097],[108582.3,0.002]]]
["binance-futures","BTCUSDT",1751994417985,[[108576.9,10.113],[108576.8,0.324],[108576.7,0.003],[108576.4,0.002],[108560.7,0.01]],[[108577.0,13.29],[108577.1,0.006],[108577.2,0.002],[108577.4,0.044],[108577.5,0.002]]]
["binance-futures","BTCUSDT",1751994467478,[[108598.3,4.549],[108598.2,0.004],[108598.0,0.002],[108597.6,0.002],[108597.2,0.184]],[[108598.4,14.992],[108598.5,0.013],[108598.6,0.002],[108598.8,0.117],[108598.9,0.002]]]
["binance-futures","BTCUSDT",1751994489040,[[108654.7,6.065],[108654.6,0.002],[108654.5,0.002],[108654.2,0.002],[108653.8,0.001]],[[108654.8,15.261],[108654.9,0.324],[108655.0,1.188],[108655.1,0.095],[108655.2,0.004]]]
["binance-futures","BTCUSDT",1751994537489,[[108686.1,9.052],[108686.0,0.003],[108685.8,0.002],[108685.5,0.001],[108684.7,0.001]],[[108686.2,11.981],[108686.3,0.009],[108686.4,0.002],[108686.6,0.002],[108686.7,0.002]]]
["binance-futures","BTCUSDT",1751994564160,[[108705.0,35.508],[108704.9,0.142],[108704.8,0.224],[108703.9,0.478],[108703.8,0.652]],[[108705.1,0.985],[108705.2,0.53],[108706.3,0.046],[108707.1,0.003],[108709.3,0.002]]]
["binance-futures","BTCUSDT",1751994608325,[[108656.1,12.971],[108656.0,0.004],[108655.9,0.001],[108655.6,0.093],[108655.5,0.024]],[[108656.2,9.253],[108656.3,0.228],[108656.7,0.002],[108656.8,0.401],[108660.1,0.008]]]
["binance-futures","BTCUSDT",1751994680863,[[108713.5,18.617],[108713.4,0.096],[108713.3,0.001],[108712.6,0.002],[108712.2,0.092]],[[108713.6,13.534],[108713.7,0.169],[108714.1,0.092],[108714.2,0.13],[108714.3,0.069]]]
["binance-futures","BTCUSDT",1751994697982,[[108696.1,23.536],[108696.0,0.004],[108695.9,0.001],[108695.3,0.002],[108695.2,0.001]],[[108696.2,7.807],[108696.3,0.007],[108697.4,0.002],[108697.7,0.019],[108697.8,0.003]]]
["binance-futures","BTCUSDT",1751994757688,[[108690.0,17.346],[108689.9,0.097],[108689.6,0.002],[108689.4,0.042],[108688.8,0.097]],[[108690.1,23.82],[108690.2,0.002],[108690.8,0.002],[108690.9,0.002],[108692.0,0.002]]]
["binance-futures","BTCUSDT",1751994769568,[[108710.6,4.758],[108710.3,1.159],[108710.2,0.024],[108710.1,0.204],[108710.0,5.514]],[[108711.8,0.002],[108712.8,0.002],[108719.3,0.001],[108719.7,0.003],[108722.0,0.047]]]
["binance-futures","BTCUSDT",1751994832790,[[108793.4,18.469],[108793.3,0.002],[108793.0,0.092],[108792.9,0.002],[108792.7,0.001]],[[108793.5,19.01],[108793.6,0.006],[108793.8,0.002],[108793.9,0.001],[108794.1,0.002]]]
["binance-futures","BTCUSDT",1751994879949,[[108734.7,13.831],[108734.6,0.007],[108734.5,0.001],[108734.4,0.162],[108734.3,0.015]],[[108734.8,14.239],[108734.9,0.061],[108735.0,0.049],[108735.1,0.002],[108735.2,0.002]]]
["binance-futures","BTCUSDT",1751994902650,[[108713.4,16.159],[108713.3,0.098],[108713.2,0.001],[108712.4,0.053],[108712.3,0.002]],[[108713.5,2.858],[108713.6,0.004],[108714.7,0.002],[108716.6,0.125],[108716.7,0.806]]]
["binance-futures","BTCUSDT",1751994950628,[[108770.0,28.844],[108769.9,0.94],[108769.8,0.001],[108769.7,0.091],[108769.6,0.002]],[[108770.1,13.443],[108770.2,0.003],[108770.8,0.001],[108770.9,0.022],[108772.1,0.042]]]
["binance-futures","BTCUSDT",1751994977957,[[108793.8,3.853],[108793.7,0.002],[108793.6,0.055],[108793.5,0.002],[108793.4,0.091]],[[108793.9,25.249],[108794.0,0.007],[108794.2,0.001],[108794.4,0.01],[108794.5,0.003]]]
["binance-futures","BTCUSDT",1751995039453,[[108840.7,0.671],[108840.6,0.002],[108840.3,0.091],[108840.1,0.004],[108840.0,0.352]],[[108840.8,29.787],[108840.9,0.004],[108841.1,0.002],[108842.2,0.04],[108842.3,6.063]]]
["binance-futures","BTCUSDT",1751995093969,[[108691.2,7.775],[108691.1,0.015],[108690.3,0.005]],[[108691.3,13.655],[108691.4,0.155],[108691.5,0.131],[108691.6,0.002],[108691.9,0.095]]]
["binance-futures","BTCUSDT",1751995109388,[[108689.9,3.991],[108689.8,0.003],[108688.8,0.002],[108686.3,0.004],[108685.5,0.002]],[[108690.0,13.744],[108690.1,0.009],[108690.2,0.11],[108690.3,0.002],[108691.2,0.758]]]
["binance-futures","BTCUSDT",1751995169148,[[108672.3,7.013],[108672.2,0.006],[108671.7,0.002],[108671.5,0.002],[108671.4,0.002]],[[108672.4,27.725],[108672.5,0.014],[108672.6,1.485],[108672.7,0.099],[108673.2,0.002]]]
["binance-futures","BTCUSDT",1751995180035,[[108687.8,4.105],[108687.7,0.004],[108687.5,0.002],[108686.7,0.002],[108685.5,0.002]],[[108687.9,29.464],[108688.0,0.008],[108688.1,0.002],[108688.3,0.002],[108688.4,0.001]]]
["binance-futures","BTCUSDT",1751995239465,[[108755.6,33.258],[108755.5,0.002],[108755.4,0.002],[108755.1,0.002],[108755.0,0.641]],[[108755.7,5.753],[108755.8,0.003],[108756.0,0.004],[108756.8,0.002],[108757.1,0.004]]]
["binance-futures","BTCUSDT",1751995291664,[[108770.1,18.5],[108770.0,24.381],[108769.9,0.008],[108769.8,0.006],[108769.0,0.002]],[[108770.2,10.294],[108770.3,0.006],[108770.4,0.274],[108770.5,0.006],[108770.9,0.002]]]
["binance-futures","BTCUSDT",1751995315562,[[108790.2,16.202],[108790.1,0.006],[108790.0,0.001],[108788.4,0.002],[108788.2,0.004]],[[108790.3,15.392],[108790.4,0.188],[108790.5,0.003],[108790.6,0.04],[108790.7,0.096]]]
["binance-futures","BTCUSDT",1751995381794,[[108779.9,26.406],[108779.8,0.394],[108779.7,0.106],[108779.6,0.106],[108779.5,0.002]],[[108780.0,11.287],[108780.1,0.008],[108780.2,0.278],[108780.3,0.002],[108780.6,0.002]]]
["binance-futures","BTCUSDT",1751995392198,[[108779.9,17.833],[108779.8,0.006],[108779.7,0.003],[108779.6,0.008],[108779.5,0.04]],[[108780.0,6.939],[108780.1,0.003],[108780.2,0.317],[108780.3,0.002],[108780.6,0.002]]]
["binance-futures","BTCUSDT",1751995452737,[[108896.7,1.138],[108896.6,0.002],[108896.3,0.002],[108894.8,0.065],[108894.7,0.458]],[[108896.8,17.136],[108896.9,0.002],[108897.0,0.001],[108897.1,0.069],[108897.2,0.011]]]
["binance-futures","BTCUSDT",1751995467439,[[109015.3,0.962],[109010.5,0.22],[109009.1,7.538],[109008.8,0.001],[109007.8,0.494]],[[109015.4,2.352],[109016.4,0.003],[109016.5,0.031],[109019.4,0.019],[109020.6,0.002]]]
["binance-futures","BTCUSDT",1751995522889,[[108932.5,21.443],[108932.3,1.486],[108932.1,0.12],[108932.0,0.14],[108931.8,0.14]],[[108932.6,0.618],[108933.0,0.179],[108934.1,0.006],[108934.6,0.001],[108935.0,0.001]]]
["binance-futures","BTCUSDT",1751995577760,[[108884.4,9.23],[108884.3,0.096],[108883.6,0.092],[108883.5,0.002],[108883.3,0.092]],[[108884.5,11.549],[108884.6,0.004],[108884.7,0.001],[108885.4,0.002],[108886.6,0.002]]]
["binance-futures","BTCUSDT",1751995592942,[[108882.3,12.437],[108882.2,0.096],[108882.1,0.001],[108882.0,0.021]],[[108882.4,4.338],[108882.5,0.002],[108883.3,0.02],[108883.4,0.091],[108883.7,0.002]]]
["binance-futures","BTCUSDT",1751995653815,[[108868.0,24.895],[108867.9,0.002],[108866.9,0.092],[108866.8,0.002],[108866.7,0.002]],[[108868.1,8.346],[108868.2,0.002],[108868.6,0.002],[108869.2,0.004],[108870.0,0.001]]]
["binance-futures","BTCUSDT",1751995705883,[[108857.7,23.579],[108857.6,0.008],[108857.5,0.004],[108857.4,0.002],[108856.7,0.145]],[[108857.8,4.376],[108857.9,0.002],[108859.5,0.003],[108860.0,0.004],[108860.1,0.008]]]
["binance-futures","BTCUSDT",1751995730850,[[108880.9,42.269],[108880.8,0.002],[108880.7,0.002],[108880.6,0.053],[108880.5,0.019]],[[108881.0,0.185],[108882.2,0.199],[108883.0,0.006],[108885.5,0.009],[108885.9,0.005]]]
["binance-futures","BTCUSDT",1751995755039,[[108854.0,4.295],[108851.0,0.002],[108850.9,0.006],[108850.4,0.009],[108850.1,0.918]],[[108854.1,28.337],[108854.2,0.196],[108854.8,0.092],[108854.9,0.002],[108855.1,0.012]]]
["binance-futures","BTCUSDT",1751995807879,[[108884.9,43.549],[108884.8,0.59],[108884.7,0.108],[108884.6,0.008],[108884.5,0.431]],[[108885.0,0.133],[108885.1,0.004],[108885.6,0.003],[108886.3,0.001],[108886.5,0.002]]]
["binance-futures","BTCUSDT",1751995868283,[[108839.6,5.223],[108839.5,0.004],[108839.3,0.001],[108839.2,0.178],[108839.1,0.002]],[[108839.7,21.073],[108839.8,0.057],[108839.9,0.003],[108840.0,0.005],[108840.5,0.092]]]
["binance-futures","BTCUSDT",1751995921087,[[108846.9,16.017],[108846.8,0.002],[108846.6,0.002],[108846.2,0.095],[108846.1,0.443]],[[108847.0,24.539],[108847.1,0.002],[108847.6,0.002],[108847.8,0.002],[108848.4,0.002]]]
["binance-futures","BTCUSDT",1751995940458,[[108863.6,17.713],[108863.5,0.006],[108863.2,0.092],[108863.1,0.005],[108863.0,0.002]],[[108863.7,0.951],[108863.8,0.002],[108863.9,0.002],[108865.1,0.001],[108865.3,0.004]]]
["binance-futures","BTCUSDT",1751995996978,[[108753.7,9.655],[108753.6,0.014],[108753.2,0.342],[108753.1,1.908],[108753.0,0.092]],[[108753.8,30.625],[108753.9,0.006],[108754.0,0.003],[108754.6,0.043],[108754.7,0.004]]]
["binance-futures","BTCUSDT",1751996011556,[[108727.5,11.497],[108727.4,0.003],[108727.3,0.231],[108727.2,0.932],[108727.1,0.002]],[[108727.6,18.083],[108727.7,0.005],[108727.8,0.002],[108727.9,0.041],[108728.0,0.002]]]
["binance-futures","BTCUSDT",1751996077412,[[108731.3,3.493],[108731.2,0.003],[108731.0,0.019],[108730.9,0.002],[108730.8,0.002]],[[108731.4,17.978],[108731.5,0.011],[108731.6,0.002],[108731.8,0.092],[108731.9,0.004]]]
["binance-futures","BTCUSDT",1751996109581,[[108734.7,16.872],[108734.6,0.005],[108734.5,0.682],[108734.4,0.004],[108734.3,0.002]],[[108734.8,14.899],[108734.9,0.005],[108735.0,0.002],[108735.2,0.002],[108735.9,0.002]]]
["binance-futures","BTCUSDT",1751996149751,[[108787.3,12.228],[108787.2,0.102],[108787.1,0.002],[108787.0,0.002],[108786.5,0.092]],[[108787.4,18.46],[108787.5,0.004],[108787.6,0.001],[108787.9,0.002],[108789.0,0.004]]]
["binance-futures","BTCUSDT",1751996186886,[[108747.3,15.805],[108747.2,0.132],[108747.1,0.448],[108747.0,0.029],[108746.9,0.048]],[[108747.4,17.702],[108747.5,0.004],[108747.6,0.001],[108748.2,0.015],[108748.3,0.071]]]
["binance-futures","BTCUSDT",1751996222253,[[108747.2,21.106],[108747.1,0.038],[108747.0,0.026],[108746.9,0.046],[108746.8,0.016]],[[108747.3,3.489],[108747.4,0.002],[108747.5,0.01],[108748.2,0.004],[108750.5,0.919]]]
["binance-futures","BTCUSDT",1751996264798,[[108729.0,23.119],[108728.9,0.006],[108728.8,0.004],[108728.7,0.002],[108728.1,0.002]],[[108729.1,14.348],[108729.2,0.006],[108729.3,0.003],[108729.8,0.002],[108730.0,0.001]]]
["binance-futures","BTCUSDT",1751996314683,[[108731.6,5.667],[108731.5,0.002],[108731.0,0.002],[108730.1,0.018],[108730.0,0.005]],[[108731.7,20.508],[108731.8,0.009],[108731.9,0.002],[108732.1,0.02],[108732.2,0.002]]]
["binance-futures","BTCUSDT",1751996343036,[[108749.5,12.617],[108749.4,0.006],[108749.3,0.004],[108749.2,0.002],[108748.3,0.074]],[[108749.6,12.033],[108749.7,0.009],[108749.9,0.219],[108750.0,0.254],[108751.9,0.04]]]
["binance-futures","BTCUSDT",1751996387502,[[108709.6,9.763],[108709.5,0.006],[108709.4,0.003],[108709.0,0.002],[108708.9,0.002]],[[108709.7,14.601],[108709.8,0.145],[108709.9,0.092],[108710.0,0.003],[108710.1,0.008]]]
["binance-futures","BTCUSDT",1751996458778,[[108684.3,29.945],[108684.2,0.107],[108684.1,0.003],[108684.0,0.001],[108683.4,0.002]],[[108684.4,0.352],[108684.5,0.002],[108684.6,0.002],[108685.5,0.002],[108686.6,0.033]]]
["binance-futures","BTCUSDT",1751996502917,[[108747.2,9.027],[108747.1,0.096],[108746.3,0.006],[108746.0,0.002],[108745.4,0.003]],[[108747.3,20.249],[108747.4,0.092],[108747.5,0.001],[108748.0,0.002],[108748.1,0.002]]]
["binance-futures","BTCUSDT",1751996535580,[[108763.2,19.862],[108763.1,0.006],[108763.0,0.071],[108762.9,0.002],[108762.5,0.004]],[[108763.3,5.192],[108763.4,0.113],[108764.2,0.02],[108764.3,0.004],[108764.4,0.004]]]
["binance-futures","BTCUSDT",1751996576108,[[108752.6,10.457],[108752.5,0.005],[108752.4,0.001],[108752.2,0.002],[108750.6,0.004]],[[108752.7,21.056],[108752.8,0.008],[108752.9,0.001],[108753.6,0.049],[108753.7,0.002]]]
["binance-futures","BTCUSDT",1751996614431,[[108737.7,3.088],[108737.6,0.002],[108736.5,0.015],[108736.4,0.052],[108736.3,0.002]],[[108737.8,30.442],[108737.9,0.009],[108738.0,0.001],[108738.4,0.004],[108739.1,0.092]]]
["binance-futures","BTCUSDT",1751996668482,[[108738.6,31.302],[108738.5,1.093],[108738.4,0.458],[108738.3,0.382],[108738.2,0.096]],[[108738.7,4.079],[108738.8,0.002],[108739.5,0.006],[108739.8,0.003],[108740.0,0.002]]]
["binance-futures","BTCUSDT",1751996693249,[[108738.4,12.508],[108738.3,0.007],[108738.2,0.001],[108737.7,0.074],[108737.6,0.094]],[[108738.5,8.331],[108738.6,0.003],[108739.4,0.002],[108739.5,0.002],[108744.6,0.003]]]
["binance-futures","BTCUSDT",1751996741141,[[108817.5,8.94],[108817.4,0.007],[108816.4,0.005],[108816.3,0.004],[108814.2,0.002]],[[108817.6,28.296],[108817.7,0.094],[108818.4,0.004],[108818.6,0.016],[108818.7,0.002]]]
["binance-futures","BTCUSDT",1751996808807,[[108815.8,19.754],[108815.7,0.107],[108815.6,0.015],[108815.5,0.012],[108815.3,0.002]],[[108815.9,5.38],[108816.0,0.089],[108816.1,0.001],[108816.2,0.004],[108816.3,0.038]]]
["binance-futures","BTCUSDT",1751996816160,[[108815.8,11.546],[108815.7,0.014],[108815.6,0.014],[108815.5,0.012],[108815.3,0.002]],[[108815.9,17.357],[108816.0,0.13],[108816.1,0.003],[108816.2,0.004],[108816.3,0.13]]]
["binance-futures","BTCUSDT",1751996888869,[[108853.1,13.02],[108853.0,0.012],[108852.9,0.001],[108852.7,0.092],[108852.6,0.002]],[[108853.2,8.893],[108853.3,0.011],[108853.4,0.002],[108853.5,0.091],[108853.6,0.002]]]
["binance-futures","BTCUSDT",1751996933460,[[108853.3,13.138],[108853.2,0.209],[108853.1,1.461],[108853.0,4.127],[108852.9,0.043]],[[108853.4,1.255],[108853.5,0.92],[108853.6,0.109],[108853.7,0.002],[108853.9,0.007]]]
["binance-futures","BTCUSDT",1751996967288,[[108895.6,25.849],[108895.5,0.004],[108895.4,0.001],[108895.2,0.003],[108894.5,0.039]],[[108895.7,4.584],[108895.8,0.003],[108896.3,0.002],[108896.4,0.005],[108896.9,0.002]]]
["binance-futures","BTCUSDT",1751996982520,[[108904.7,26.85],[108904.6,0.003],[108904.0,0.003]],[[108904.8,4.798],[108904.9,0.004],[108905.0,0.096],[108905.3,0.092],[108905.6,0.092]]]
["binance-futures","BTCUSDT",1751997043781,[[108838.3,1.454],[108838.2,0.094],[108838.0,0.002],[108837.5,0.002],[108830.3,0.006]],[[108838.4,34.554],[108838.5,0.386],[108838.6,0.027],[108838.7,0.004],[108838.9,0.002]]]
["binance-futures","BTCUSDT",1751997096416,[[108927.3,33.501],[108927.2,0.095],[108926.9,0.013],[108926.8,0.125],[108926.7,0.005]],[[108927.4,1.467],[108927.7,0.002],[108927.9,0.01],[108928.0,0.027],[108932.1,0.043]]]
["binance-futures","BTCUSDT",1751997121128,[[108969.2,23.433],[108969.1,0.9],[108969.0,0.028],[108968.9,0.046],[108968.8,0.023]],[[108969.3,0.863],[108969.4,0.002],[108970.0,0.005],[108970.4,0.002],[108970.8,0.002]]]
["binance-futures","BTCUSDT",1751997167402,[[108983.2,13.279],[108983.1,0.096],[108983.0,0.003],[108982.8,0.002],[108982.7,0.092]],[[108983.3,10.896],[108983.4,0.017],[108983.5,0.002],[108983.8,0.002],[108984.1,0.004]]]
["binance-futures","BTCUSDT",1751997191318,[[108988.9,29.392],[108988.8,0.004],[108988.7,0.002],[108988.4,0.001],[108988.1,0.002]],[[108989.0,11.493],[108989.1,0.007],[108989.2,0.41],[108989.3,0.002],[108990.0,0.185]]]
["binance-futures","BTCUSDT",1751997238575,[[109033.9,11.677],[109033.8,0.006],[109032.7,0.002],[109032.2,0.097],[109032.1,0.408]],[[109034.0,5.769],[109034.1,0.013],[109035.5,0.002],[109037.5,0.484],[109038.1,0.184]]]
["binance-futures","BTCUSDT",1751997308850,[[109053.1,0.466],[109053.0,0.129],[109052.9,0.034],[109052.8,0.009],[109052.4,0.212]],[[109053.2,15.97],[109053.3,0.52],[109053.4,0.001],[109053.8,0.093],[109053.9,0.03]]]
["binance-futures","BTCUSDT",1751997328124,[[109023.9,10.567],[109023.8,0.1],[109023.3,0.006],[109023.1,0.092],[109023.0,0.002]],[[109024.0,2.179],[109024.1,0.006],[109024.8,0.002],[109026.4,0.002],[109030.1,0.031]]]
["binance-futures","BTCUSDT",1751997384888,[[109014.4,16.884],[109014.3,0.002],[109014.1,0.002],[109012.8,0.001],[109012.6,0.002]],[[109014.5,23.188],[109014.6,0.005],[109014.8,0.128],[109014.9,0.002],[109018.9,0.002]]]
["binance-futures","BTCUSDT",1751997399037,[[108994.3,4.458],[108994.2,0.002],[108990.6,0.04],[108988.9,0.002]],[[108994.4,12.271],[108994.5,0.014],[108994.6,0.004],[108994.8,0.094],[108994.9,0.055]]]
["binance-futures","BTCUSDT",1751997461360,[[109009.6,25.704],[109009.5,0.003],[109009.4,0.002],[109008.9,0.002],[109008.8,0.002]],[[109009.7,8.221],[109009.8,1.078],[109009.9,0.104],[109010.0,0.186],[109013.4,0.005]]]
["binance-futures","BTCUSDT",1751997512398,[[108965.9,12.16],[108965.8,0.003],[108965.7,0.092],[108965.0,0.004],[108964.8,0.096]],[[108966.0,7.654],[108966.1,0.003],[108966.2,0.002],[108966.5,0.002],[108967.1,0.002]]]
["binance-futures","BTCUSDT",1751997532761,[[108949.6,18.414],[108949.5,0.51],[108949.4,0.001],[108949.3,0.004],[108948.4,0.502]],[[108949.7,13.645],[108949.8,0.012],[108949.9,0.002],[108950.0,0.001],[108950.3,0.002]]]
["binance-futures","BTCUSDT",1751997585265,[[108929.8,4.944],[108929.7,0.002],[108929.6,0.002],[108929.5,0.003],[108929.2,0.001]],[[108929.9,22.129],[108930.0,0.009],[108930.1,0.097],[108930.2,0.004],[108930.3,0.002]]]
["binance-futures","BTCUSDT",1751997610678,[[108957.8,12.053],[108957.7,0.182],[108957.6,0.002],[108957.5,0.775],[108957.4,0.002]],[[108957.9,18.213],[108958.0,0.17],[108958.1,0.003],[108958.2,1.095],[108958.3,0.002]]]
["binance-futures","BTCUSDT",1751997656936,[[108955.5,0.384],[108955.4,0.002],[108952.7,0.039],[108952.4,0.68]],[[108955.6,35.849],[108955.7,0.012],[108955.8,0.002],[108956.1,0.005],[108956.2,0.001]]]
["binance-futures","BTCUSDT",1751997730160,[[108949.8,18.263],[108949.7,0.149],[108949.6,0.154],[108949.5,0.041],[108949.4,0.032]],[[108949.9,8.652],[108950.0,3.357],[108950.1,0.023],[108950.2,0.002],[108950.3,0.004]]]
["binance-futures","BTCUSDT",1751997748854,[[108941.8,16.916],[108941.7,0.1],[108941.6,0.005],[108941.5,0.092],[108941.4,0.002]],[[108941.9,5.515],[108942.0,0.028],[108942.7,0.002],[108942.8,0.039],[108942.9,0.002]]]
["binance-futures","BTCUSDT",1751997807098,[[108879.9,0.922],[108879.8,0.003],[108879.6,0.001],[108879.5,0.002],[108878.3,0.001]],[[108880.0,18.429],[108880.1,0.171],[108880.2,0.107],[108880.3,0.002],[108880.5,0.012]]]
["binance-futures","BTCUSDT",1751997820418,[[108882.8,28.613],[108882.7,0.096],[108882.6,0.002],[108882.4,0.089],[108882.3,0.004]],[[108882.9,0.616],[108883.0,0.002],[108884.4,0.002],[108886.5,0.002],[108888.1,0.002]]]
["binance-futures","BTCUSDT",1751997878493,[[108940.6,12.59],[108940.5,0.006],[108940.4,0.002],[108940.2,0.078],[108940.1,0.096]],[[108940.7,13.775],[108940.8,0.003],[108941.6,0.002],[108942.8,0.066],[108943.0,0.139]]]
["binance-futures","BTCUSDT",1751997935010,[[108939.0,3.363],[108938.9,0.002],[108936.4,0.009],[108936.3,0.002],[108935.3,0.284]],[[108939.1,39.194],[108939.2,0.002],[108939.4,0.005],[108939.5,0.002],[108939.9,0.002]]]
["binance-futures","BTCUSDT",1751997956701,[[108934.7,32.751],[108934.6,0.006],[108934.5,0.004],[108934.4,0.002],[108934.1,0.039]],[[108934.8,1.838],[108934.9,0.002],[108935.1,0.004],[108935.8,0.014],[108935.9,0.002]]]
["binance-futures","BTCUSDT",1751998008738,[[108882.9,7.293],[108882.8,0.505],[108882.7,0.506],[108882.6,0.502]],[[108883.0,25.083],[108883.1,0.011],[108883.2,0.004],[108883.3,0.004],[108884.3,0.004]]]
["binance-futures","BTCUSDT",1751998034973,[[108947.2,11.049],[108947.1,0.007],[108947.0,0.094],[108946.9,0.002],[108946.3,0.094]],[[108947.3,30.401],[108947.4,0.009],[108947.5,0.003],[108947.6,0.002],[108949.8,0.002]]]
["binance-futures","BTCUSDT",1751998099818,[[108989.8,16.085],[108989.7,0.099],[108989.6,0.001],[108989.5,0.04],[108989.4,0.094]],[[108989.9,5.223],[108990.0,0.01],[108991.3,0.002],[108992.4,0.002],[108992.8,0.002]]]
["binance-futures","BTCUSDT",1751998112085,[[108971.0,13.985],[108970.9,0.006],[108970.8,0.001],[108970.7,0.002],[108970.5,0.011]],[[108971.1,6.538],[108971.2,0.007],[108971.9,0.002],[108974.0,0.002],[108974.1,0.002]]]
["binance-futures","BTCUSDT",1751998173924,[[108972.4,16.794],[108972.3,0.004],[108972.0,0.004],[108971.9,0.771],[108971.8,0.003]],[[108972.5,11.523],[108972.6,0.008],[108973.0,0.002],[108973.1,0.002],[108973.2,0.002]]]
["binance-futures","BTCUSDT",1751998228207,[[108993.5,11.906],[108993.4,0.006],[108993.3,0.002],[108993.0,0.001],[108992.6,0.038]],[[108993.6,19.362],[108993.7,0.021],[108993.8,0.002],[108994.2,0.007],[108994.5,0.002]]]
["binance-futures","BTCUSDT",1751998246321,[[109009.4,20.162],[109009.3,0.097],[109009.2,0.001],[109009.1,0.061],[109009.0,0.002]],[[109009.5,8.231],[109009.6,0.006],[109009.7,0.002],[109010.0,0.092],[109011.0,0.144]]]
["binance-futures","BTCUSDT",1751998305460,[[109024.6,16.488],[109024.5,0.009],[109024.4,0.001],[109023.9,0.002],[109023.8,0.002]],[[109024.7,12.047],[109024.8,0.01],[109024.9,0.001],[109025.6,0.028],[109025.7,0.074]]]
["binance-futures","BTCUSDT",1751998361200,[[109039.9,27.472],[109039.8,0.004],[109039.3,0.038],[109039.0,0.046],[109038.6,0.002]],[[109040.0,7.218],[109040.1,0.508],[109040.2,0.5],[109040.3,0.502],[109040.5,0.002]]]
["binance-futures","BTCUSDT",1751998383827,[[109047.5,21.804],[109047.4,0.004],[109047.3,0.001],[109046.7,0.002],[109045.8,0.002]],[[109047.6,14.544],[109047.7,0.005],[109047.8,0.001],[109049.0,0.002],[109049.1,0.516]]]
["binance-futures","BTCUSDT",1751998411879,[[109036.9,42.477],[109036.8,0.005],[109036.7,0.001],[109036.6,0.035],[109036.5,0.002]],[[109037.0,5.052],[109037.1,0.004],[109038.1,0.002],[109039.5,0.002],[109040.7,0.002]]]
["binance-futures","BTCUSDT",1751998462687,[[109041.1,37.818],[109041.0,0.095],[109040.9,0.007],[109040.8,0.001],[109040.6,0.047]],[[109041.2,0.331],[109041.3,0.846],[109041.6,0.015],[109041.7,0.002],[109048.5,0.001]]]
["binance-futures","BTCUSDT",1751998527609,[[109064.9,5.9],[109064.8,2.287],[109064.7,0.002],[109063.6,0.004],[109061.7,0.004]],[[109065.0,14.443],[109065.1,0.005],[109065.9,0.063],[109066.0,0.202],[109066.9,0.25]]]
["binance-futures","BTCUSDT",1751998576542,[[109056.7,11.286],[109056.6,0.039],[109056.5,0.003],[109056.3,0.002],[109055.1,0.002]],[[109056.8,7.557],[109056.9,0.007],[109057.0,0.197],[109057.1,0.002],[109057.2,0.001]]]
["binance-futures","BTCUSDT",1751998621392,[[109024.2,20.538],[109024.1,0.117],[109024.0,0.093],[109023.9,0.002],[109023.2,0.002]],[[109024.3,8.044],[109024.4,0.182],[109024.5,0.088],[109024.6,0.002],[109024.8,0.002]]]
["binance-futures","BTCUSDT",1751998627261,[[109035.4,33.993],[109035.3,1.095],[109035.2,0.094],[109035.1,0.005],[109034.8,0.092]],[[109035.5,9.81],[109035.6,0.008],[109036.7,0.004],[109036.8,0.002],[109037.8,0.002]]]
["binance-futures","BTCUSDT",1751998701331,[[109057.4,8.1],[109057.3,0.097],[109057.0,0.075],[109056.9,0.002],[109056.8,0.092]],[[109057.5,14.857],[109057.6,0.111],[109057.7,0.001],[109057.9,0.037],[109058.0,0.002]]]
["binance-futures","BTCUSDT",1751998745541,[[109054.1,13.616],[109054.0,0.095],[109053.7,0.008],[109053.6,0.005],[109053.5,0.006]],[[109054.2,14.932],[109054.3,0.005],[109054.4,0.001],[109055.6,0.001],[109055.8,0.381]]]
["binance-futures","BTCUSDT",1751998775841,[[109035.9,5.85],[109035.8,0.897],[109035.7,0.002],[109035.0,0.002],[109034.5,0.004]],[[109036.0,17.101],[109036.1,0.013],[109036.2,0.006],[109036.3,0.004],[109036.4,0.911]]]
["binance-futures","BTCUSDT",1751998819806,[[109051.1,15.633],[109051.0,0.099],[109050.9,0.002],[109050.4,0.01],[109050.3,0.002]],[[109051.2,12.36],[109051.3,0.005],[109051.4,0.001],[109051.5,0.002],[109051.7,0.158]]]
["binance-futures","BTCUSDT",1751998854121,[[109047.9,28.682],[109047.8,0.005],[109047.7,0.002],[109047.6,0.004],[109047.5,0.001]],[[109048.0,7.398],[109048.1,0.004],[109048.6,0.002],[109048.7,0.002],[109050.4,0.012]]]
["binance-futures","BTCUSDT",1751998891845,[[109019.3,16.895],[109019.2,0.094],[109018.8,0.001],[109018.6,0.037],[109016.0,0.002]],[[109019.4,9.134],[109019.5,0.002],[109019.8,0.002],[109020.0,0.034],[109020.1,0.002]]]
["binance-futures","BTCUSDT",1751998931362,[[109020.8,1.443],[109020.3,0.002],[109020.0,0.006],[109019.7,0.002],[109019.5,0.002]],[[109020.9,36.194],[109021.0,1.818],[109021.1,0.006],[109021.2,0.002],[109021.3,0.002]]]
["binance-futures","BTCUSDT",1751998983471,[[108990.3,22.405],[108990.2,0.113],[108990.0,0.001],[108989.8,0.002],[108989.7,0.002]],[[108990.4,9.688],[108990.5,0.002],[108991.2,0.05],[108991.3,0.004],[108992.0,0.002]]]
["binance-futures","BTCUSDT",1751999008821,[[109027.8,1.14],[109027.7,0.005],[109026.8,0.014],[109024.9,0.004],[109024.8,1.056]],[[109027.9,13.338],[109028.0,0.013],[109028.1,0.004],[109028.8,0.092],[109032.0,0.005]]]
["binance-futures","BTCUSDT",1751999057428,[[109041.6,14.331],[109041.5,0.006],[109041.4,0.001],[109041.3,0.002],[109041.1,0.002]],[[109041.7,2.044],[109041.8,0.002],[109042.1,0.002],[109042.4,0.002],[109045.4,0.002]]]
["binance-futures","BTCUSDT",1751999124167,[[108977.8,8.756],[108977.7,0.003],[108976.7,0.057],[108976.6,0.006],[108976.5,0.001]],[[108977.9,21.317],[108978.0,0.181],[108978.1,0.005],[108978.2,0.002],[108978.4,0.002]]]
["binance-futures","BTCUSDT",1751999171446,[[108943.3,5.05],[108943.2,0.055],[108943.0,0.081],[108942.9,0.002],[108942.0,0.263]],[[108943.4,21.887],[108943.5,0.011],[108943.6,0.209],[108943.7,0.077],[108943.8,0.005]]]
["binance-futures","BTCUSDT",1751999201219,[[108933.0,16.456],[108932.9,0.057],[108932.8,0.002],[108932.7,0.075],[108932.5,0.027]],[[108933.1,23.307],[108933.3,0.009],[108933.4,0.002],[108933.6,0.002],[108935.4,0.038]]]
["binance-futures","BTCUSDT",1751999243594,[[108933.9,29.086],[108933.8,0.006],[108933.7,0.002],[108933.6,0.002],[108933.5,3.083]],[[108934.0,0.956],[108934.1,0.004],[108934.2,0.003],[108935.1,0.004],[108942.9,0.002]]]
["binance-futures","BTCUSDT",1751999279384,[[108946.1,13.138],[108946.0,0.029],[108945.9,0.001],[108945.3,0.004],[108945.0,0.004]],[[108946.2,9.023],[108946.3,0.006],[108947.0,0.003],[108947.5,0.037],[108951.3,0.002]]]
["binance-futures","BTCUSDT",1751999336688,[[108999.9,1.223],[108999.8,0.813],[108999.0,0.002],[108997.3,0.002],[108996.8,0.017]],[[109000.0,19.457],[109000.1,0.009],[109000.2,0.051],[109000.3,0.002],[109000.4,0.005]]]
["binance-futures","BTCUSDT",1751999358533,[[108994.3,20.632],[108994.2,0.094],[108994.1,0.002],[108993.9,0.2],[108993.8,0.002]],[[108994.4,1.172],[108994.5,0.002],[108994.6,0.026],[108994.7,0.002],[108994.9,0.179]]]
["binance-futures","BTCUSDT",1751999411654,[[109032.8,27.777],[109032.7,0.306],[109032.6,0.002],[109032.5,0.004],[109032.4,0.002]],[[109032.9,9.265],[109033.0,0.011],[109034.0,0.09],[109034.1,0.002],[109034.8,0.002]]]
["binance-futures","BTCUSDT",1751999437784,[[109036.8,4.033],[109036.7,0.049],[109036.6,0.451],[109036.5,0.016],[109036.4,0.109]],[[109036.9,15.939],[109037.0,0.01],[109037.1,0.002],[109037.3,0.003],[109038.1,0.092]]]
["binance-futures","BTCUSDT",1751999483680,[[108978.3,29.069],[108978.2,0.098],[108978.1,0.002],[108978.0,0.241],[108977.9,0.002]],[[108978.4,1.416],[108978.5,0.002],[108978.8,0.002],[108979.0,0.002],[108979.2,0.003]]]
["binance-futures","BTCUSDT",1751999552301,[[108959.1,10.506],[108959.0,0.008],[108958.9,0.001],[108956.9,0.028],[108956.8,0.004]],[[108959.2,14.607],[108959.3,0.006],[108959.4,0.005],[108959.6,0.072],[108959.7,0.002]]]
["binance-futures","BTCUSDT",1751999599245,[[108977.2,4.909],[108977.1,0.003],[108976.8,0.002],[108976.4,0.092],[108976.3,0.004]],[[108977.3,19.005],[108977.4,0.075],[108977.5,0.094],[108977.6,0.004],[108977.8,0.092]]]
["binance-futures","BTCUSDT",1751999631543,[[108961.2,15.16],[108961.1,0.123],[108961.0,0.001],[108960.4,0.004],[108954.7,0.002]],[[108961.3,6.715],[108961.4,0.059],[108961.6,0.046],[108961.7,0.002],[108961.9,0.05]]]
["binance-futures","BTCUSDT",1751999650260,[[108942.3,17.558],[108942.2,0.004],[108942.1,0.001],[108942.0,0.094],[108941.9,0.002]],[[108942.4,22.511],[108942.5,0.004],[108942.6,0.002],[108942.7,0.002],[108942.9,0.002]]]
["binance-futures","BTCUSDT",1751999710148,[[108987.1,5.776],[108987.0,0.003],[108986.9,0.002],[108984.9,0.002],[108984.0,0.038]],[[108987.2,20.955],[108987.3,0.101],[108987.4,0.002],[108987.6,0.001],[108987.8,0.002]]]
["binance-futures","BTCUSDT",1751999766016,[[109008.6,1.624],[109008.3,0.002],[109007.6,0.004],[109007.4,0.011]],[[109008.7,19.808],[109008.8,0.008],[109008.9,0.098],[109009.0,0.002],[109009.1,0.275]]]
["binance-futures","BTCUSDT",1751999788989,[[108982.1,11.874],[108982.0,0.059],[108981.9,0.021],[108981.8,0.004],[108981.7,0.004]],[[108982.2,5.466],[108982.3,0.006],[108982.4,0.065],[108982.5,0.005],[108985.0,0.005]]]
["binance-futures","BTCUSDT",1751999840063,[[108969.4,0.093],[108968.5,0.002],[108968.2,0.01],[108967.7,0.004],[108967.4,0.007]],[[108969.5,24.352],[108969.6,0.01],[108969.7,0.005],[108969.8,0.002],[108969.9,0.027]]]
["binance-futures","BTCUSDT",1751999861694,[[108921.9,17.816],[108921.8,0.389],[108921.7,0.001],[108921.0,0.917],[108914.4,0.046]],[[108922.0,3.504],[108922.1,0.002],[108922.2,0.004],[108922.7,0.002],[108922.9,0.165]]]
["binance-futures","BTCUSDT",1751999913485,[[108928.7,12.804],[108928.6,0.004],[108928.5,0.001],[108928.1,0.092],[108928.0,0.242]],[[108928.8,15.712],[108928.9,0.042],[108929.0,0.001],[108929.1,0.114],[108929.2,0.002]]]
["binance-futures","BTCUSDT",1751999984009,[[108946.8,7.634],[108946.7,0.003],[108946.6,0.002],[108946.0,0.002],[108943.1,0.001]],[[108946.9,22.622],[108947.0,0.2],[108947.1,0.039],[108947.2,0.002],[108947.7,0.003]]]
["binance-futures","BTCUSDT",1752000030095,[[108975.3,36.931],[108975.2,0.596],[108975.1,1.844],[108975.0,2.86],[108974.9,2.476]],[[108975.4,0.886],[108976.1,0.001],[108976.2,0.002],[108979.3,0.002],[108980.1,0.651]]]
["binance-futures","BTCUSDT",1752000062432,[[108962.8,13.81],[108962.7,0.606],[108962.6,0.504],[108962.5,0.505],[108962.4,0.5]],[[108962.9,6.656],[108963.0,0.003],[108963.1,0.002],[108963.2,0.002],[108964.1,0.002]]]
["binance-futures","BTCUSDT",1752000079734,[[108958.5,13.884],[108958.4,0.005],[108958.3,0.002],[108958.2,0.095],[108958.1,0.004]],[[108958.6,12.754],[108958.7,0.009],[108958.8,0.001],[108958.9,0.002],[108959.4,0.002]]]
["binance-futures","BTCUSDT",1752000138951,[[108952.3,11.148],[108952.2,0.004],[108952.1,0.093],[108952.0,0.002],[108951.9,0.002]],[[108952.4,18.368],[108952.5,0.011],[108952.6,0.002],[108952.8,0.002],[108953.2,0.075]]]
["binance-futures","BTCUSDT",1752000194437,[[108961.1,24.161],[108961.0,0.016],[108960.9,0.46],[108960.8,0.462],[108960.7,1.865]],[[108961.2,1.189],[108961.3,0.002],[108962.1,0.005],[108962.2,0.004],[108964.0,0.002]]]
["binance-futures","BTCUSDT",1752000212486,[[108960.1,0.506],[108960.0,0.008],[108959.0,0.004],[108957.8,0.001],[108957.7,0.002]],[[108960.2,30.369],[108960.3,0.004],[108960.4,0.001],[108960.5,0.002],[108960.6,1.104]]]
["binance-futures","BTCUSDT",1752000268281,[[108971.7,15.491],[108971.6,0.006],[108971.5,0.001],[108971.4,0.092],[108971.3,0.004]],[[108971.8,6.807],[108971.9,0.009],[108972.6,0.037],[108972.7,0.002],[108973.3,0.036]]]
["binance-futures","BTCUSDT",1752000291334,[[108973.0,10.184],[108972.9,0.004],[108972.7,0.002],[108972.0,0.161],[108971.9,0.002]],[[108973.1,17.061],[108973.2,0.091],[108973.3,0.071],[108973.4,0.002],[108975.9,0.009]]]
["binance-futures","BTCUSDT",1752000341663,[[108958.8,3.334],[108958.7,0.09],[108954.9,0.002],[108954.6,0.001],[108954.5,0.009]],[[108958.9,29.244],[108959.0,0.03],[108959.2,0.002],[108959.3,1.064],[108959.4,0.007]]]
["binance-futures","BTCUSDT",1752000413869,[[108963.5,35.019],[108963.4,4.295],[108963.3,0.589],[108963.2,4.119],[108963.1,4.436]],[[108963.6,1.832],[108963.7,0.002],[108964.3,0.004],[108965.4,0.004],[108965.7,0.183]]]
["binance-futures","BTCUSDT",1752000436155,[[108979.9,13.05],[108979.8,0.136],[108979.7,0.001],[108979.5,0.002],[108978.7,0.002]],[[108980.0,10.638],[108980.1,0.005],[108980.2,0.023],[108980.3,0.002],[108980.5,0.002]]]
["binance-futures","BTCUSDT",1752000494426,[[108960.1,3.916],[108960.0,0.047],[108959.5,0.002],[108958.7,0.492]],[[108960.2,14.926],[108960.3,0.009],[108960.4,0.06],[108960.5,0.004],[108960.6,0.018]]]
["binance-futures","BTCUSDT",1752000511464,[[108935.7,13.582],[108935.6,0.006],[108935.5,0.001],[108935.2,0.002],[108930.3,0.009]],[[108935.8,11.873],[108935.9,0.005],[108936.0,0.002],[108936.2,0.002],[108938.6,0.002]]]
["binance-futures","BTCUSDT",1752000568682,[[108931.5,0.143],[108928.7,0.002],[108926.6,0.002],[108926.3,1.106],[108925.9,0.081]],[[108931.6,28.156],[108931.7,0.002],[108931.9,0.002],[108932.1,0.011],[108932.2,0.002]]]
["binance-futures","BTCUSDT",1752000629819,[[108948.7,9.314],[108948.6,0.113],[108948.2,0.002],[108947.9,0.158],[108947.8,0.023]],[[108948.8,26.149],[108948.9,0.096],[108949.0,0.001],[108949.2,0.002],[108949.3,0.001]]]
["binance-futures","BTCUSDT",1752000648673,[[108948.7,4.248],[108948.6,0.227],[108948.2,0.002],[108947.9,0.002],[108947.8,0.021]],[[108948.8,23.273],[108948.9,0.004],[108949.0,0.026],[108949.1,0.004],[108949.2,0.094]]]
["binance-futures","BTCUSDT",1752000703981,[[108952.1,11.233],[108952.0,0.024],[108951.9,0.002],[108951.8,0.017],[108951.7,0.002]],[[108952.2,20.593],[108952.3,0.03],[108952.4,0.054],[108952.5,0.003],[108953.4,0.002]]]
["binance-futures","BTCUSDT",1752000728881,[[108969.3,31.357],[108969.2,0.121],[108969.1,0.004],[108968.9,0.001],[108968.4,0.005]],[[108969.4,2.413],[108969.5,0.002],[108969.7,0.002],[108970.0,0.025],[108970.1,0.002]]]
["binance-futures","BTCUSDT",1752000799221,[[108993.8,20.261],[108993.7,0.099],[108993.6,0.004],[108993.5,0.079],[108993.4,0.002]],[[108993.9,1.438],[108994.0,0.042],[108994.1,0.037],[108994.2,0.002],[108994.6,0.003]]]
["binance-futures","BTCUSDT",1752000808500,[[108999.9,5.999],[108999.8,0.013],[108999.6,0.001],[108999.5,0.004],[108999.4,0.886]],[[109000.0,14.398],[109000.1,0.008],[109000.2,0.001],[109000.4,0.008],[109000.6,0.092]]]
["binance-futures","BTCUSDT",1752000872287,[[109019.9,16.089],[109019.8,0.017],[109019.7,0.003],[109019.5,0.002],[109018.9,1.951]],[[109020.0,10.515],[109020.1,0.083],[109020.2,0.003],[109020.5,0.002],[109020.8,0.002]]]
["binance-futures","BTCUSDT",1752000928883,[[109061.7,11.826],[109061.6,0.464],[109061.5,0.003],[109061.4,0.001],[109060.3,0.002]],[[109061.8,11.006],[109061.9,0.038],[109062.0,0.028],[109062.1,0.002],[109064.6,0.108]]]
["binance-futures","BTCUSDT",1752000944810,[[109072.1,2.467],[109072.0,1.02],[109071.4,0.003],[109070.3,0.002],[109070.0,0.001]],[[109072.2,21.41],[109072.3,0.008],[109072.4,0.026],[109072.5,0.002],[109073.0,0.001]]]
["binance-futures","BTCUSDT",1752000999598,[[109097.4,7.993],[109097.3,0.157],[109097.2,0.002],[109096.9,0.001],[109096.8,0.003]],[[109097.5,14.659],[109097.6,0.208],[109097.7,1.86],[109097.8,0.094],[109097.9,0.001]]]
["binance-futures","BTCUSDT",1752001059034,[[109115.3,7.228],[109115.2,0.038],[109115.1,0.041],[109115.0,0.003],[109114.3,0.004]],[[109115.4,12.88],[109115.5,0.009],[109115.6,0.03],[109115.7,0.002],[109115.8,0.002]]]
["binance-futures","BTCUSDT",1752001084095,[[109102.8,13.11],[109102.7,0.153],[109102.5,0.228],[109102.4,0.002],[109101.3,0.253]],[[109102.9,12.097],[109103.0,0.004],[109103.1,0.001],[109103.3,0.004],[109104.4,0.002]]]
["binance-futures","BTCUSDT",1752001115820,[[109076.4,4.763],[109076.3,0.004],[109076.0,0.002],[109075.7,0.002],[109075.0,0.024]],[[109076.5,36.983],[109076.6,0.777],[109076.7,0.003],[109076.8,0.003],[109077.0,0.001]]]
["binance-futures","BTCUSDT",1752001159178,[[109113.6,6.379],[109113.5,0.096],[109113.4,0.002],[109113.2,0.037],[109113.1,0.002]],[[109113.7,16.412],[109113.8,0.011],[109113.9,0.001],[109114.4,0.002],[109114.5,0.008]]]
["binance-futures","BTCUSDT",1752001195444,[[109111.5,9.017],[109111.4,0.009],[109110.9,0.002],[109110.8,0.939],[109110.7,0.187]],[[109111.6,14.876],[109111.7,0.008],[109111.8,0.001],[109111.9,0.096],[109112.0,0.002]]]
["binance-futures","BTCUSDT",1752001273993,[[109095.2,5.357],[109095.1,0.141],[109095.0,0.215],[109094.9,0.005],[109091.8,0.002]],[[109095.3,17.579],[109095.4,0.584],[109095.5,0.059],[109095.6,0.002],[109095.7,0.039]]]
["binance-futures","BTCUSDT",1752001315441,[[109083.2,16.685],[109083.1,0.007],[109083.0,0.064],[109082.9,0.397]],[[109083.3,12.87],[109083.4,1.062],[109083.5,0.001],[109083.6,0.027],[109083.7,0.163]]]
["binance-futures","BTCUSDT",1752001324379,[[109083.2,12.235],[109083.1,0.031],[109083.0,0.068],[109082.9,0.011],[109082.5,0.029]],[[109083.3,15.029],[109083.4,1.069],[109083.5,0.001],[109083.6,0.001],[109089.7,0.004]]]
["binance-futures","BTCUSDT",1752001395155,[[109056.0,0.061],[109055.9,0.002],[109055.7,0.213],[109055.6,0.006],[109048.5,0.006]],[[109056.1,45.362],[109056.2,0.955],[109056.3,0.186],[109056.4,3.967],[109056.5,0.012]]]
["binance-futures","BTCUSDT",1752001442047,[[109030.9,15.452],[109030.8,1.71],[109030.7,1.388],[109030.6,8.049],[109030.5,0.041]],[[109031.0,1.624],[109031.1,0.009],[109031.2,1.739],[109031.3,0.004],[109031.5,0.001]]]
["binance-futures","BTCUSDT",1752001469302,[[109064.7,4.32],[109064.6,0.306],[109064.5,0.981],[109064.4,8.025],[109064.3,0.01]],[[109064.8,13.876],[109064.9,0.009],[109065.0,0.01],[109065.1,0.094],[109065.2,0.002]]]
["binance-futures","BTCUSDT",1752001517456,[[109044.8,19.522],[109044.7,0.094],[109044.3,0.091],[109044.2,0.101],[109044.1,0.002]],[[109044.9,5.462],[109045.0,0.003],[109045.2,0.004],[109045.4,0.004],[109046.5,0.002]]]
["binance-futures","BTCUSDT",1752001549804,[[109020.1,20.202],[109020.0,0.341],[109019.9,0.003],[109019.8,0.263],[109019.7,0.094]],[[109020.2,4.662],[109020.3,0.003],[109020.4,0.39],[109020.5,0.006],[109021.6,0.003]]]
["binance-futures","BTCUSDT",1752001591186,[[109015.8,0.41],[109015.7,0.02],[109014.6,0.002],[109011.7,0.012],[109010.9,0.003]],[[109015.9,37.822],[109016.0,0.006],[109016.1,0.917],[109016.2,0.004],[109017.1,0.009]]]
["binance-futures","BTCUSDT",1752001629290,[],[[109010.7,37.188],[109010.8,0.006],[109011.8,0.917],[109011.9,0.002],[109012.2,0.003]]]
["binance-futures","BTCUSDT",1752001685797,[[108969.0,3.407],[108968.9,0.002],[108968.6,0.014],[108968.1,0.006],[108965.3,0.002]],[[108969.1,15.589],[108969.2,0.011],[108969.3,0.093],[108969.6,0.092],[108971.3,0.25]]]
["binance-futures","BTCUSDT",1752001708605,[[108944.9,0.122],[108944.8,0.033],[108944.0,0.029],[108942.3,0.039],[108942.0,0.004]],[[108945.0,30.35],[108945.1,0.007],[108945.9,0.002],[108946.0,0.003],[108946.2,0.002]]]
["binance-futures","BTCUSDT",1752001758428,[[108917.2,11.128],[108917.1,0.01],[108917.0,0.002],[108916.9,0.038],[108916.8,0.002]],[[108917.3,18.712],[108917.4,0.229],[108917.6,0.002],[108917.8,0.002],[108920.1,0.003]]]
["binance-futures","BTCUSDT",1752001828468,[[108910.0,3.331],[108909.9,0.003],[108909.3,0.004],[108909.1,0.003],[108909.0,0.014]],[[108910.1,27.821],[108910.2,2.039],[108910.3,0.003],[108910.4,0.093],[108910.5,0.065]]]
["binance-futures","BTCUSDT",1752001873611,[[108947.2,6.961],[108947.1,0.121],[108946.8,0.068],[108946.7,0.002],[108944.2,0.002]],[[108947.3,13.444],[108947.4,0.3],[108947.5,0.001],[108948.2,0.002],[108948.3,0.002]]]
["binance-futures","BTCUSDT",1752001900827,[[108918.7,2.387],[108918.6,0.002],[108918.5,0.002],[108918.1,0.092],[108918.0,0.008]],[[108918.8,25.965],[108918.9,0.014],[108919.0,0.001],[108919.1,0.092],[108919.2,0.009]]]
["binance-futures","BTCUSDT",1752001946440,[[108924.2,17.097],[108924.1,0.006],[108924.0,0.002],[108923.7,0.213],[108923.6,0.002]],[[108924.3,9.972],[108924.4,0.005],[108924.6,0.001],[108925.0,0.002],[108925.6,1.622]]]
["binance-futures","BTCUSDT",1752001980381,[[108933.9,8.207],[108933.8,0.004],[108933.5,0.092],[108933.4,0.002],[108933.3,0.001]],[[108934.0,13.094],[108934.1,0.007],[108934.2,0.171],[108934.3,0.002],[108935.0,0.001]]]
["binance-futures","BTCUSDT",1752002040055,[[108949.8,24.117],[108949.7,0.1],[108949.6,0.002],[108949.5,0.001],[108949.3,0.002]],[[108949.9,0.075],[108950.0,1.334],[108950.3,0.002],[108950.4,0.004],[108951.7,0.002]]]
["binance-futures","BTCUSDT",1752002058537,[[108946.9,2.043],[108946.8,0.002],[108946.3,0.002],[108945.2,0.002],[108944.0,0.002]],[[108947.0,26.739],[108947.1,0.011],[108947.2,0.001],[108947.3,0.001],[108947.5,0.092]]]
["binance-futures","BTCUSDT",1752002112760,[[108946.7,5.455],[108946.6,0.206],[108946.5,0.002],[108946.1,0.917],[108946.0,0.006]],[[108946.8,22.397],[108946.9,0.014],[108947.0,1.402],[108947.1,0.007],[108947.2,0.329]]]
["binance-futures","BTCUSDT",1752002136598,[[108941.2,13.489],[108941.1,0.17],[108941.0,0.002],[108940.3,0.097],[108940.2,0.002]],[[108941.3,27.421],[108941.4,0.004],[108941.5,0.001],[108941.6,0.068],[108941.7,0.003]]]
["binance-futures","BTCUSDT",1752002186194,[[108957.4,15.331],[108957.3,0.094],[108957.2,0.2],[108957.0,0.002]],[[108957.5,3.946],[108957.6,0.202],[108957.8,0.004],[108959.0,0.023],[108959.1,0.002]]]
["binance-futures","BTCUSDT",1752002252318,[[108964.9,4.211],[108964.8,0.002],[108964.5,0.002],[108964.4,0.002],[108962.0,0.003]],[[108965.0,22.726],[108965.1,0.007],[108965.2,0.001],[108965.3,0.002],[108965.4,0.003]]]
["binance-futures","BTCUSDT",1752002303772,[[108950.0,5.275],[108949.9,0.096],[108949.5,0.045],[108949.4,0.004],[108949.3,0.004]],[[108950.1,21.102],[108950.2,0.005],[108950.3,2.006],[108950.4,0.003],[108952.8,0.002]]]
["binance-futures","BTCUSDT",1752002332371,[[108993.5,10.312],[108993.4,0.006],[108993.3,0.002],[108993.1,0.21],[108993.0,0.002]],[[108993.6,9.932],[108993.7,0.008],[108994.3,0.092],[108995.7,0.096],[108996.3,0.001]]]
["binance-futures","BTCUSDT",1752002377698,[[109004.1,0.371],[109004.0,0.002],[109003.6,0.038],[109003.5,0.002],[109003.3,0.004]],[[109004.2,15.459],[109004.3,0.008],[109004.4,0.001],[109004.5,0.106],[109006.3,0.25]]]
["binance-futures","BTCUSDT",1752002412062,[[108987.5,8.423],[108987.4,0.008],[108987.1,0.002],[108985.1,0.011],[108985.0,0.004]],[[108987.6,15.185],[108987.7,0.102],[108987.8,0.001],[108988.0,0.002],[108988.1,0.002]]]
["binance-futures","BTCUSDT",1752002471458,[[108952.3,15.76],[108952.2,0.098],[108952.1,0.002],[108951.9,0.092],[108951.8,0.002]],[[108952.4,16.017],[108952.5,0.004],[108952.6,0.001],[108952.8,0.018],[108952.9,0.002]]]
["binance-futures","BTCUSDT",1752002491763,[[108952.3,14.997],[108952.2,0.142],[108952.1,0.003],[108951.6,0.096],[108951.5,0.008]],[[108952.4,4.833],[108952.5,0.007],[108952.6,0.057],[108952.7,0.002],[108952.8,0.008]]]
["binance-futures","BTCUSDT",1752002546749,[[108947.4,10.919],[108947.3,0.01],[108947.2,0.003],[108947.1,0.002],[108947.0,0.001]],[[108947.5,27.885],[108947.6,0.032],[108947.7,0.002],[108947.8,0.001],[108975.6,1.0]]]
["binance-futures","BTCUSDT",1752002566945,[[108947.4,27.131],[108947.3,0.012],[108947.2,0.004],[108947.1,0.009],[108947.0,0.002]],[[108947.5,0.581],[108947.6,0.059],[108948.1,0.002],[108949.0,0.001],[108949.6,0.009]]]
["binance-futures","BTCUSDT",1752002623643,[[108978.8,24.492],[108978.7,0.1],[108978.6,0.002],[108978.5,0.002],[108978.4,0.002]],[[108978.9,7.28],[108979.0,0.007],[108979.4,0.002],[108979.5,0.002],[108979.9,0.001]]]
["binance-futures","BTCUSDT",1752002690280,[[108947.8,15.83],[108947.7,1.169],[108947.6,0.502],[108947.5,0.602],[108947.4,1.604]],[[108947.9,4.311],[108948.0,0.06],[108948.1,0.002],[108949.0,0.022],[108949.1,0.002]]]
["binance-futures","BTCUSDT",1752002697245,[[108947.8,15.714],[108947.7,1.169],[108947.6,0.502],[108947.5,0.6],[108947.4,1.604]],[[108947.9,4.136],[108948.0,0.062],[108948.1,0.002],[108949.0,0.022],[108949.1,0.002]]]
["binance-futures","BTCUSDT",1752002769864,[[108949.9,27.766],[108949.8,0.034],[108949.7,0.004],[108949.5,0.037],[108949.4,0.02]],[[108950.0,4.333],[108950.1,0.002],[108950.3,0.002],[108951.6,0.001],[108951.7,0.002]]]
["binance-futures","BTCUSDT",1752002790841,[[108954.9,12.004],[108954.8,0.218],[108954.7,0.004],[108953.6,0.002],[108952.3,0.004]],[[108955.0,13.768],[108955.1,0.1],[108955.2,0.001],[108955.3,0.004],[108955.7,0.088]]]
["binance-futures","BTCUSDT",1752002849746,[[108914.2,7.616],[108914.1,0.06],[108913.8,0.002],[108913.5,0.002],[108912.6,0.002]],[[108914.3,22.288],[108914.4,0.857],[108914.5,1.301],[108914.6,0.004],[108914.7,0.002]]]
["binance-futures","BTCUSDT",1752002909260,[[108909.1,1.217],[108909.0,0.002],[108908.4,0.006],[108908.2,0.004],[108906.5,0.002]],[[108909.2,43.68],[108909.3,0.328],[108909.5,0.291],[108909.6,0.004],[108928.7,0.309]]]
["binance-futures","BTCUSDT",1752002923998,[[108900.1,29.328],[108900.0,9.503],[108899.9,0.096],[108899.8,0.003],[108899.7,0.001]],[[108900.2,4.365],[108900.3,0.004],[108900.4,0.141],[108900.5,0.004],[108901.6,0.002]]]
["binance-futures","BTCUSDT",1752002983058,[[108919.3,1.368],[108919.2,0.002],[108917.1,0.002],[108916.9,0.004],[108915.9,0.003]],[[108919.4,35.015],[108919.5,0.055],[108919.6,0.029],[108919.7,0.002],[108919.8,0.078]]]
["binance-futures","BTCUSDT",1752003002830,[[108882.5,1.003],[108882.4,0.002],[108882.3,0.002],[108881.9,0.002],[108879.3,0.004]],[[108882.6,36.76],[108882.7,0.382],[108882.8,0.365],[108882.9,0.177],[108883.0,0.004]]]
["binance-futures","BTCUSDT",1752003056473,[[108914.3,18.449],[108914.2,0.095],[108914.1,0.003],[108914.0,0.092],[108913.9,0.002]],[[108914.4,14.855],[108914.5,0.126],[108914.6,0.194],[108914.7,0.002],[108915.0,0.002]]]
["binance-futures","BTCUSDT",1752003123824,[[108843.7,16.36],[108843.6,0.274],[108843.5,0.001],[108843.2,0.002],[108842.0,0.002]],[[108843.8,3.567],[108843.9,0.004],[108844.0,0.033],[108844.1,0.002],[108844.9,0.03]]]
["binance-futures","BTCUSDT",1752003147742,[[108816.7,18.428],[108816.6,0.024],[108816.5,0.002],[108816.3,0.094],[108816.2,0.004]],[[108816.8,6.635],[108816.9,0.182],[108817.0,0.155],[108817.5,0.011],[108819.5,0.002]]]
["binance-futures","BTCUSDT",1752003201536,[[108819.5,13.712],[108819.4,0.008],[108819.3,0.002],[108818.5,0.092],[108815.9,0.02]],[[108819.6,26.298],[108819.7,0.004],[108819.8,0.001],[108820.0,0.002],[108820.4,0.002]]]
["binance-futures","BTCUSDT",1752003220319,[[108763.3,6.259],[108763.2,0.002],[108762.0,0.029],[108760.9,0.081],[108760.2,0.178]],[[108763.4,38.447],[108763.5,0.002],[108763.6,0.002],[108763.7,0.919],[108763.8,0.002]]]
["binance-futures","BTCUSDT",1752003278322,[[108786.6,14.69],[108786.5,0.148],[108786.4,0.094],[108786.3,0.002],[108786.1,0.002]],[[108786.7,16.018],[108786.8,0.007],[108786.9,0.498],[108787.0,0.002],[108787.1,0.004]]]
["binance-futures","BTCUSDT",1752003334836,[[108760.8,14.834],[108760.7,0.044],[108760.6,0.002],[108760.4,0.002],[108760.2,0.002]],[[108760.9,17.572],[108761.0,0.009],[108761.1,0.007],[108761.2,0.67],[108761.3,0.002]]]
["binance-futures","BTCUSDT",1752003350638,[[108755.3,5.726],[108755.2,0.012],[108755.1,0.002],[108755.0,0.003],[108754.8,0.002]],[[108755.4,18.991],[108755.5,0.009],[108755.6,0.071],[108755.7,0.096],[108755.9,0.002]]]
["binance-futures","BTCUSDT",1752003407220,[[108748.6,12.042],[108748.5,0.323],[108748.4,0.283],[108748.3,0.03],[108748.2,0.034]],[[108748.7,14.361],[108748.8,0.077],[108748.9,0.004],[108749.1,0.002],[108749.5,0.092]]]
["binance-futures","BTCUSDT",1752003427533,[[108775.6,18.77],[108775.5,0.004],[108775.4,0.002],[108775.3,0.004],[108775.2,0.471]],[[108775.7,4.736],[108775.8,0.017],[108776.2,0.064],[108776.3,0.004],[108777.9,0.01]]]
["binance-futures","BTCUSDT",1752003499255,[[108786.8,32.738],[108786.7,0.948],[108786.6,0.372],[108786.5,0.002],[108786.3,0.142]],[[108786.9,0.965],[108787.0,0.185],[108787.1,0.083],[108787.2,0.002],[108787.4,0.003]]]
["binance-futures","BTCUSDT",1752003506079,[[108792.0,27.24],[108791.9,0.005],[108791.8,0.002],[108791.7,0.002],[108791.6,0.002]],[[108792.1,16.241],[108792.2,0.009],[108792.3,0.003],[108792.5,0.004],[108792.7,0.01]]]
["binance-futures","BTCUSDT",1752003573611,[[108735.1,16.763],[108735.0,0.023],[108734.9,0.231],[108734.8,1.945],[108734.7,2.273]],[[108735.2,5.959],[108735.3,0.004],[108735.4,0.028],[108735.5,0.002],[108735.6,0.002]]]
["binance-futures","BTCUSDT",1752003622135,[[108715.6,24.728],[108715.5,0.076],[108715.4,0.232],[108715.3,0.49],[108715.2,1.133]],[[108715.7,14.751],[108715.8,0.173],[108715.9,0.003],[108716.0,0.017],[108716.1,0.002]]]
["binance-futures","BTCUSDT",1752003664892,[[108745.7,13.231],[108745.6,0.009],[108744.6,0.226],[108744.5,0.002],[108735.3,0.926]],[[108745.8,13.258],[108745.9,1.139],[108746.0,0.504],[108746.1,0.502],[108748.2,0.005]]]
["binance-futures","BTCUSDT",1752003715744,[[108741.2,9.699],[108741.1,0.004],[108741.0,0.001],[108738.4,0.092],[108737.5,0.002]],[[108741.3,17.479],[108741.4,0.276],[108741.6,0.001],[108741.7,0.002],[108741.8,0.002]]]
["binance-futures","BTCUSDT",1752003744120,[[108741.2,33.834],[108741.1,2.436],[108741.0,2.366],[108740.9,0.006],[108740.7,0.001]],[[108741.3,4.932],[108741.4,0.001],[108741.5,0.257],[108741.6,0.002],[108741.7,0.002]]]
["binance-futures","BTCUSDT",1752003789671,[[108720.0,4.441],[108718.0,0.01],[108717.9,0.002],[108717.4,0.001],[108714.3,0.011]],[[108720.1,41.832],[108720.2,1.782],[108720.3,0.125],[108720.4,0.476],[108720.5,0.47]]]
["binance-futures","BTCUSDT",1752003824404,[[108733.6,22.248],[108733.5,0.004],[108733.4,0.001],[108733.1,0.004],[108733.0,1.141]],[[108733.7,4.675],[108733.8,0.204],[108733.9,0.001],[108734.0,0.001],[108734.1,0.011]]]
["binance-futures","BTCUSDT",1752003865342,[[108750.8,25.127],[108750.7,0.098],[108750.6,0.002],[108750.4,0.002],[108750.3,0.004]],[[108750.9,10.492],[108751.0,0.004],[108751.1,0.003],[108751.4,0.004],[108751.5,0.307]]]
["binance-futures","BTCUSDT",1752003898481,[[108742.9,12.617],[108742.8,1.289],[108742.7,0.096],[108742.6,0.002],[108737.5,0.279]],[[108743.0,21.603],[108743.1,0.4],[108743.2,0.004],[108743.7,0.092],[108743.8,0.041]]]
["binance-futures","BTCUSDT",1752003939081,[[108767.4,3.521],[108767.3,0.013],[108767.2,0.004],[108767.1,0.004],[108767.0,0.004]],[[108767.5,15.872],[108767.6,0.111],[108767.7,0.001],[108768.0,0.126],[108768.1,0.004]]]
["binance-futures","BTCUSDT",1752004021954,[[108721.0,2.516],[108720.9,0.016],[108720.8,0.002],[108720.1,0.003],[108720.0,0.068]],[[108721.1,31.417],[108721.2,0.124],[108721.3,0.408],[108721.4,0.005],[108721.8,0.001]]]
["binance-futures","BTCUSDT",1752004034044,[[108712.1,27.586],[108712.0,0.015],[108711.9,0.002],[108711.8,0.037],[108711.7,0.002]],[[108712.2,5.412],[108712.3,0.098],[108712.4,0.418],[108712.5,0.923],[108731.8,0.071]]]
["binance-futures","BTCUSDT",1752004101810,[[108778.0,32.647],[108777.9,0.005],[108777.8,0.003],[108777.7,0.002],[108777.4,0.002]],[[108778.1,4.167],[108778.2,0.08],[108778.4,0.004],[108779.5,0.098],[108781.3,0.921]]]
["binance-futures","BTCUSDT",1752004151569,[[108799.9,35.096],[108799.8,0.003],[108799.7,0.001],[108799.4,0.002],[108799.0,0.012]],[[108800.0,20.341],[108800.1,0.008],[108800.2,0.003],[108800.9,0.004],[108803.1,0.002]]]
["binance-futures","BTCUSDT",1752004180958,[[108808.6,15.814],[108808.5,0.01],[108808.4,0.094],[108808.3,0.278],[108803.2,0.182]],[[108808.7,17.94],[108808.8,0.01],[108808.9,0.093],[108809.0,0.002],[108811.0,0.001]]]
["binance-futures","BTCUSDT",1752004224596,[[108782.6,7.198],[108782.5,0.025],[108781.8,0.002],[108781.7,0.035],[108781.6,0.011]],[[108782.7,17.949],[108782.8,0.006],[108782.9,0.002],[108783.2,0.001],[108784.1,0.001]]]
["binance-futures","BTCUSDT",1752004254414,[[108782.6,23.043],[108782.5,0.003],[108782.3,0.228],[108782.2,0.001],[108781.6,0.003]],[[108782.7,5.714],[108782.8,0.009],[108783.3,0.003],[108784.7,0.228],[108784.8,0.012]]]
["binance-futures","BTCUSDT",1752004298768,[[108772.9,0.38],[108772.8,0.002],[108770.4,0.037],[108768.8,0.015],[108767.6,0.005]],[[108773.0,19.6],[108773.1,1.63],[108773.2,0.002],[108773.4,0.001],[108773.5,0.125]]]
["binance-futures","BTCUSDT",1752004333281,[[108772.9,4.714],[108772.8,0.186],[108771.4,0.037],[108771.3,0.002],[108769.3,0.002]],[[108773.0,16.756],[108773.1,0.102],[108773.2,0.671],[108773.3,1.217],[108773.4,0.094]]]
["binance-futures","BTCUSDT",1752004391638,[[108742.6,15.584],[108742.5,0.003],[108742.4,0.003],[108742.3,0.092],[108742.2,0.004]],[[108742.7,8.185],[108742.8,0.006],[108742.9,0.602],[108743.0,1.648],[108744.0,0.003]]]
["binance-futures","BTCUSDT",1752004412236,[[108730.0,10.929],[108729.9,0.004],[108729.8,0.001],[108728.7,0.166],[108728.6,0.002]],[[108730.1,14.617],[108730.2,0.293],[108730.3,1.648],[108730.4,0.002],[108730.5,0.002]]]
["binance-futures","BTCUSDT",1752004464702,[[108693.2,24.858],[108693.1,0.152],[108693.0,0.001],[108692.8,0.095],[108692.7,0.003]],[[108693.3,14.338],[108693.4,0.026],[108693.5,0.002],[108693.7,0.22],[108693.8,0.243]]]
["binance-futures","BTCUSDT",1752004533338,[[108735.5,26.291],[108735.4,0.01],[108735.3,0.004],[108735.2,0.002],[108734.7,0.092]],[[108735.6,8.052],[108735.7,0.007],[108736.0,0.002],[108736.3,0.002],[108737.4,0.004]]]
["binance-futures","BTCUSDT",1752004582684,[[108710.4,10.099],[108710.3,0.508],[108710.2,0.002],[108710.0,0.001],[108709.6,0.002]],[[108710.5,17.903],[108710.6,0.006],[108710.7,0.003],[108711.8,0.002],[108715.8,0.009]]]
["binance-futures","BTCUSDT",1752004608298,[[108710.2,19.71],[108710.1,0.004],[108710.0,0.009],[108709.9,0.002]],[[108710.3,13.582],[108710.4,0.808],[108710.5,0.93],[108710.6,0.004],[108711.4,0.002]]]
["binance-futures","BTCUSDT",1752004658514,[[108707.3,18.184],[108707.2,0.66],[108707.1,2.254],[108707.0,0.004],[108706.8,0.003]],[[108707.4,9.22],[108707.5,0.008],[108710.0,0.101],[108710.1,0.323],[108710.2,0.004]]]
["binance-futures","BTCUSDT",1752004689053,[[108713.8,19.062],[108713.7,0.097],[108713.6,0.002],[108713.5,0.002],[108713.4,0.092]],[[108713.9,7.63],[108714.0,0.094],[108714.2,0.002],[108714.3,0.006],[108714.7,0.004]]]
["binance-futures","BTCUSDT",1752004734102,[[108737.3,30.933],[108737.2,0.096],[108736.7,0.002],[108736.6,0.005],[108735.7,0.002]],[[108737.4,2.968],[108737.5,0.097],[108738.3,0.037],[108738.4,0.002],[108740.1,0.198]]]
["binance-futures","BTCUSDT",1752004768714,[[108764.0,12.979],[108763.9,0.007],[108763.8,0.002],[108763.4,0.002],[108760.4,0.004]],[[108764.1,19.132],[108764.2,0.028],[108764.3,0.001],[108764.4,0.002],[108764.6,0.002]]]
["binance-futures","BTCUSDT",1752004827475,[[108711.7,17.983],[108711.6,0.351],[108711.5,1.627],[108711.4,0.095],[108711.3,0.015]],[[108711.8,13.4],[108711.9,0.188],[108712.0,0.001],[108712.9,0.002],[108716.9,0.002]]]
["binance-futures","BTCUSDT",1752004848640,[[108711.7,5.09],[108711.6,0.029],[108711.5,0.003],[108711.3,0.015],[108711.2,0.002]],[[108711.8,21.561],[108711.9,0.465],[108712.0,0.882],[108712.1,1.004],[108712.5,0.094]]]
["binance-futures","BTCUSDT",1752004901840,[[108710.2,17.97],[108710.1,0.051],[108710.0,0.011],[108709.9,0.002],[108709.6,0.159]],[[108710.3,9.658],[108710.4,0.203],[108710.7,0.004],[108710.8,0.294],[108710.9,0.002]]]
["binance-futures","BTCUSDT",1752004966740,[[108714.8,25.255],[108714.7,0.097],[108714.6,0.004],[108714.5,0.002],[108713.7,0.002]],[[108714.9,5.99],[108715.0,0.976],[108715.6,0.002],[108719.1,0.125],[108719.2,0.229]]]
["binance-futures","BTCUSDT",1752004976680,[[108700.4,13.108],[108700.3,0.005],[108700.2,0.003],[108700.1,0.103],[108700.0,0.266]],[[108700.5,25.556],[108700.6,0.195],[108700.7,0.001],[108701.3,0.001],[108701.5,0.003]]]
["binance-futures","BTCUSDT",1752005046298,[[108700.4,8.686],[108700.3,0.002],[108700.2,0.092],[108700.1,0.244],[108700.0,0.344]],[[108700.5,16.952],[108700.6,1.92],[108700.7,0.001],[108700.9,0.092],[108701.0,0.003]]]
["binance-futures","BTCUSDT",1752005095219,[[108683.4,17.284],[108683.3,0.112],[108683.2,0.003],[108683.1,0.098],[108683.0,0.003]],[[108683.5,7.951],[108683.6,0.621],[108683.8,0.06],[108684.6,0.002],[108684.8,0.002]]]
["binance-futures","BTCUSDT",1752005127401,[[108704.2,28.39],[108704.1,0.005],[108704.0,0.003],[108703.9,0.004],[108702.1,0.002]],[[108704.3,16.742],[108704.4,0.099],[108704.5,0.094],[108704.6,0.002],[108704.9,0.021]]]
["binance-futures","BTCUSDT",1752005190701,[[108713.9,14.429],[108713.8,0.006],[108713.7,0.004],[108713.5,0.094],[108713.4,0.716]],[[108714.0,15.767],[108714.1,0.01],[108714.2,0.004],[108714.7,0.002],[108715.2,0.002]]]
["binance-futures","BTCUSDT",1752005207721,[[108713.9,4.089],[108713.8,0.002],[108713.7,0.004],[108713.3,0.002],[108710.4,0.004]],[[108714.0,18.405],[108714.1,0.046],[108714.2,0.785],[108714.3,0.002],[108714.7,0.094]]]
["binance-futures","BTCUSDT",1752005266165,[[108705.2,6.091],[108705.1,0.004],[108705.0,0.002],[108704.6,0.016],[108704.5,0.002]],[[108705.3,28.89],[108705.4,1.278],[108705.5,0.005],[108705.6,0.001],[108705.8,0.002]]]
["binance-futures","BTCUSDT",1752005282592,[[108705.2,16.136],[108705.1,0.008],[108705.0,0.002],[108704.6,0.092],[108704.5,0.005]],[[108705.3,15.114],[108705.4,1.28],[108705.5,0.001],[108705.7,0.003],[108705.8,1.22]]]
["binance-futures","BTCUSDT",1752005343101,[[108705.2,5.496],[108705.1,0.004],[108705.0,0.004],[108704.8,0.016],[108704.7,0.068]],[[108705.3,21.385],[108705.4,1.54],[108705.5,0.001],[108705.6,0.004],[108705.7,0.002]]]
["binance-futures","BTCUSDT",1752005408980,[[108700.6,11.219],[108700.5,0.095],[108700.4,0.004],[108700.3,0.037],[108700.2,0.014]],[[108700.7,16.039],[108700.8,1.648],[108700.9,0.001],[108701.0,0.002],[108701.1,0.384]]]
["binance-futures","BTCUSDT",1752005418058,[[108697.8,0.419],[108697.7,0.067],[108695.6,0.07],[108695.5,0.004],[108695.0,0.004]],[[108697.9,22.562],[108698.0,1.424],[108698.1,0.038],[108698.2,0.012],[108698.3,0.001]]]
["binance-futures","BTCUSDT",1752005488157,[[108682.3,3.93],[108682.2,0.008],[108682.1,0.01],[108682.0,0.055],[108681.9,0.008]],[[108682.4,17.871],[108682.5,0.806],[108682.6,1.858],[108682.7,0.004],[108682.9,0.001]]]
["binance-futures","BTCUSDT",1752005511728,[[108666.4,0.949],[108666.3,0.002],[108666.1,0.004],[108666.0,0.307],[108665.9,0.002]],[[108666.5,33.852],[108666.6,0.593],[108666.7,0.168],[108666.8,0.005],[108666.9,0.002]]]
["binance-futures","BTCUSDT",1752005566620,[[108689.4,16.682],[108689.3,0.008],[108689.2,0.005],[108688.8,0.002],[108688.2,0.029]],[[108689.5,13.806],[108689.6,0.57],[108689.7,0.511],[108689.8,1.421],[108690.3,0.093]]]
["binance-futures","BTCUSDT",1752005628923,[[108675.3,17.665],[108675.2,1.009],[108675.1,0.123],[108675.0,0.006],[108674.8,0.117]],[[108675.4,6.693],[108675.5,0.009],[108675.6,0.197],[108675.7,0.004],[108675.8,0.003]]]
["binance-futures","BTCUSDT",1752005646144,[[108675.3,12.954],[108675.2,0.006],[108675.1,0.031],[108675.0,0.006],[108674.9,0.002]],[[108675.4,18.017],[108675.5,0.077],[108675.6,0.2],[108675.7,0.004],[108676.0,0.001]]]
["binance-futures","BTCUSDT",1752005702921,[[108663.3,18.893],[108663.2,0.605],[108663.1,0.502],[108663.0,0.002],[108662.9,0.51]],[[108663.4,5.966],[108663.5,0.005],[108663.6,0.313],[108663.7,0.003],[108663.9,0.056]]]
["binance-futures","BTCUSDT",1752005720800,[[108663.3,16.243],[108663.2,0.27],[108663.1,0.001],[108662.9,0.002],[108662.8,0.398]],[[108663.4,15.454],[108663.5,0.011],[108663.6,0.403],[108663.7,0.005],[108663.8,0.001]]]
["binance-futures","BTCUSDT",1752005777701,[[108663.3,18.252],[108663.2,0.107],[108663.1,0.003],[108662.9,0.002],[108662.7,1.624]],[[108663.4,4.791],[108663.5,0.007],[108663.6,0.536],[108663.7,0.005],[108663.8,0.001]]]
["binance-futures","BTCUSDT",1752005842839,[[108668.2,4.862],[108668.1,0.014],[108667.7,0.01],[108667.6,0.039],[108664.1,0.003]],[[108668.3,33.827],[108668.4,1.544],[108668.5,0.005],[108668.6,0.001],[108668.8,0.069]]]
["binance-futures","BTCUSDT",1752005871186,[[108655.1,3.223],[108655.0,2.37],[108654.3,0.003],[108654.2,0.003],[108654.0,0.006]],[[108655.2,26.689],[108655.3,0.01],[108655.4,0.003],[108655.5,0.001],[108655.6,0.093]]]
["binance-futures","BTCUSDT",1752005923798,[[108634.1,32.717],[108634.0,0.004],[108633.9,0.002],[108633.8,0.001],[108633.7,0.001]],[[108634.2,1.163],[108634.3,0.002],[108634.4,0.179],[108634.5,0.002],[108634.7,0.004]]]
["binance-futures","BTCUSDT",1752005947175,[[108644.9,30.761],[108644.8,0.996],[108644.7,0.097],[108644.6,0.003],[108643.4,0.08]],[[108645.0,5.606],[108645.1,0.004],[108645.2,0.002],[108645.5,0.668],[108645.6,0.002]]]
["binance-futures","BTCUSDT",1752006004866,[[108658.3,20.46],[108658.2,0.004],[108658.1,0.003],[108657.5,0.078],[108657.4,0.002]],[[108658.4,18.938],[108658.5,0.516],[108658.6,0.004],[108658.7,0.503],[108658.8,0.506]]]
["binance-futures","BTCUSDT",1752006022211,[[108658.3,16.697],[108658.2,0.097],[108658.1,0.003],[108658.0,0.39],[108657.9,0.002]],[[108658.4,16.198],[108658.5,0.516],[108658.6,0.726],[108658.7,0.504],[108658.8,0.506]]]
["binance-futures","BTCUSDT",1752006080221,[[108645.9,27.329],[108645.8,0.02],[108645.7,0.013],[108645.6,0.103],[108645.5,0.007]],[[108646.0,14.613],[108646.1,0.01],[108646.2,0.076],[108646.3,0.004],[108647.2,0.001]]]
["binance-futures","BTCUSDT",1752006142243,[[108691.7,25.218],[108691.6,0.004],[108691.5,0.003],[108691.4,0.001],[108691.0,0.002]],[[108691.8,15.381],[108691.9,0.008],[108692.0,0.128],[108692.1,0.002],[108700.0,0.331]]]
["binance-futures","BTCUSDT",1752006167665,[[108712.4,25.307],[108712.3,0.394],[108712.2,1.953],[108712.1,0.095],[108712.0,0.002]],[[108712.5,9.766],[108712.6,0.067],[108712.7,0.002],[108712.8,0.004],[108713.2,0.002]]]
["binance-futures","BTCUSDT",1752006203748,[[108746.0,19.352],[108745.9,0.006],[108745.8,0.002],[108745.2,0.002],[108744.7,0.092]],[[108746.1,14.899],[108746.2,0.074],[108746.3,0.001],[108746.4,0.002],[108746.6,0.092]]]
["binance-futures","BTCUSDT",1752006242200,[[108747.9,35.591],[108747.8,0.322],[108747.2,0.002],[108747.0,0.002],[108746.9,0.002]],[[108748.0,0.359],[108748.1,0.002],[108748.4,0.002],[108750.0,0.068],[108751.8,0.002]]]
["binance-futures","BTCUSDT",1752006321492,[[108843.8,6.182],[108843.7,8.428],[108843.6,0.415],[108843.5,0.004],[108843.4,0.002]],[[108843.9,13.274],[108844.0,0.014],[108844.1,0.002],[108844.2,0.092],[108844.3,0.006]]]
["binance-futures","BTCUSDT",1752006361478,[[108863.8,38.94],[108863.7,0.421],[108863.2,0.127],[108862.9,0.002],[108862.8,0.522]],[[108863.9,0.139],[108864.0,0.006],[108865.0,0.004],[108865.9,0.001],[108866.0,0.033]]]
["binance-futures","BTCUSDT",1752006400769,[[108899.9,19.867],[108899.8,1.433],[108899.7,0.107],[108899.6,0.019],[108899.5,0.009]],[[108900.0,0.788],[108900.1,0.111],[108900.2,0.003],[108900.4,0.002],[108900.8,0.035]]]
["binance-futures","BTCUSDT",1752006454043,[[108860.0,1.074],[108859.9,0.322],[108859.6,0.004],[108858.5,0.002],[108858.3,0.004]],[[108860.1,37.79],[108860.2,0.227],[108860.3,0.004],[108860.4,0.001],[108860.6,0.002]]]
["binance-futures","BTCUSDT",1752006479816,[[108850.7,10.396],[108850.6,0.095],[108850.5,0.003],[108850.4,0.006],[108850.3,0.002]],[[108850.8,8.408],[108850.9,0.004],[108851.2,0.002],[108851.8,0.005],[108851.9,0.004]]]
["binance-futures","BTCUSDT",1752006528154,[[108845.0,3.533],[108844.9,0.003],[108844.7,0.084],[108844.6,0.002],[108844.4,0.002]],[[108845.1,18.12],[108845.2,0.138],[108845.3,0.001],[108845.4,0.002],[108845.5,0.001]]]
["binance-futures","BTCUSDT",1752006559548,[[108847.8,13.247],[108847.7,0.025],[108847.6,0.002],[108847.4,0.001],[108847.2,0.001]],[[108847.9,10.229],[108848.0,0.781],[108848.2,0.092],[108848.3,0.002],[108848.6,0.092]]]
["binance-futures","BTCUSDT",1752006602772,[[108849.9,36.026],[108849.8,0.074],[108849.7,0.001],[108849.6,0.003],[108849.2,0.002]],[[108850.0,21.057],[108850.1,0.007],[108850.2,0.001],[108850.9,0.002],[108851.7,0.009]]]
["binance-futures","BTCUSDT",1752006633660,[[108825.0,6.426],[108824.9,0.004],[108824.8,0.004],[108824.6,0.001],[108824.4,0.037]],[[108825.1,23.604],[108825.2,0.87],[108825.3,2.204],[108825.4,0.007],[108825.6,0.006]]]
["binance-futures","BTCUSDT",1752006677546,[[108789.4,17.09],[108789.3,0.006],[108789.2,0.001],[108789.1,0.092],[108789.0,0.003]],[[108789.5,2.713],[108789.6,0.047],[108790.0,0.001],[108790.5,0.003],[108791.1,0.008]]]
["binance-futures","BTCUSDT",1752006757741,[[108763.3,14.851],[108763.2,0.096],[108763.1,0.003],[108762.7,0.092],[108762.6,0.002]],[[108763.4,3.87],[108763.5,0.002],[108766.7,0.01],[108767.6,0.002],[108768.3,0.002]]]
["binance-futures","BTCUSDT",1752006772991,[[108772.2,23.018],[108772.1,0.099],[108772.0,0.001],[108771.9,0.001],[108771.3,0.002]],[[108772.3,5.956],[108772.4,0.031],[108773.0,0.002],[108773.2,0.075],[108773.3,0.002]]]
["binance-futures","BTCUSDT",1752006839180,[[108764.1,6.688],[108764.0,0.005],[108763.8,0.005],[108763.4,0.002],[108763.3,0.96]],[[108764.2,22.2],[108764.3,0.012],[108764.4,0.006],[108764.5,0.001],[108764.6,0.092]]]
["binance-futures","BTCUSDT",1752006892023,[[108747.9,0.342],[108747.8,0.216],[108747.5,0.037],[108747.4,0.002],[108746.8,0.055]],[[108748.0,28.55],[108748.1,0.012],[108748.2,0.463],[108748.3,0.004],[108748.4,0.003]]]
["binance-futures","BTCUSDT",1752006919343,[[108764.1,31.458],[108764.0,0.005],[108763.9,0.039],[108763.8,0.003],[108763.5,0.002]],[[108764.2,10.081],[108764.3,0.01],[108764.4,0.022],[108764.5,0.002],[108764.6,0.002]]]
["binance-futures","BTCUSDT",1752006968320,[[108764.1,11.791],[108764.0,0.297],[108763.9,0.001],[108763.6,0.173],[108763.5,0.004]],[[108764.2,12.784],[108764.3,0.962],[108764.4,0.033],[108764.5,0.002],[108764.6,0.02]]]
["binance-futures","BTCUSDT",1752006993766,[[108764.1,12.751],[108764.0,0.489],[108763.9,0.001],[108763.6,0.081],[108763.5,0.004]],[[108764.2,7.499],[108764.3,0.004],[108764.4,0.959],[108764.5,0.002],[108765.5,0.002]]]
["binance-futures","BTCUSDT",1752007042749,[[108764.1,12.486],[108764.0,0.66],[108763.9,0.001],[108763.7,0.04],[108763.6,0.083]],[[108764.2,13.687],[108764.3,0.008],[108764.4,0.06],[108764.5,0.002],[108764.6,0.002]]]
["binance-futures","BTCUSDT",1752007075186,[[108764.1,15.994],[108764.0,0.717],[108763.9,0.001],[108763.7,0.04],[108763.6,0.084]],[[108764.2,5.265],[108764.3,0.004],[108764.4,0.068],[108764.5,0.002],[108764.7,0.001]]]
["binance-futures","BTCUSDT",1752007118751,[[108764.1,15.173],[108764.0,1.107],[108763.9,0.002],[108763.7,0.003],[108763.6,0.081]],[[108764.2,15.159],[108764.3,0.006],[108764.4,0.079],[108764.5,0.002],[108764.7,0.026]]]
["binance-futures","BTCUSDT",1752007199903,[[108740.9,14.806],[108740.8,0.024],[108740.7,0.004],[108740.6,0.013],[108740.5,0.006]],[[108741.0,11.464],[108741.1,0.012],[108741.2,0.003],[108741.7,0.002],[108742.2,0.002]]]
["binance-futures","BTCUSDT",1752007213740,[[108740.9,8.806],[108740.8,0.058],[108740.7,0.004],[108740.5,0.004],[108740.2,0.003]],[[108741.0,13.839],[108741.1,0.016],[108741.2,0.109],[108741.5,0.179],[108758.9,0.16]]]
["binance-futures","BTCUSDT",1752007279360,[[108755.3,26.389],[108755.2,0.181],[108755.1,0.002],[108755.0,0.001],[108754.9,0.002]],[[108755.4,3.402],[108755.5,0.002],[108755.7,0.004],[108756.2,0.001],[108756.8,0.006]]]
["binance-futures","BTCUSDT",1752007288113,[[108757.3,32.135],[108757.2,0.535],[108757.1,0.001],[108757.0,0.004],[108756.9,1.403]],[[108757.4,0.465],[108757.5,0.002],[108757.9,0.004],[108758.4,0.002],[108759.0,0.004]]]
["binance-futures","BTCUSDT",1752007352754,[[108760.0,1.021],[108759.9,0.002],[108759.8,0.004],[108759.6,0.041],[108759.5,0.002]],[[108760.1,27.415],[108760.2,0.162],[108760.3,0.001],[108760.4,0.001],[108760.6,0.001]]]
["binance-futures","BTCUSDT",1752007404881,[[108748.0,12.109],[108747.9,0.127],[108747.8,0.002],[108747.7,0.002],[108747.6,0.092]],[[108748.1,9.731],[108748.2,0.01],[108749.1,0.003],[108749.2,0.007],[108749.3,0.919]]]
["binance-futures","BTCUSDT",1752007432112,[[108739.0,12.246],[108738.9,0.024],[108738.8,0.096],[108738.7,0.127],[108738.6,0.114]],[[108739.1,3.943],[108739.2,0.341],[108739.5,0.002],[108740.0,0.005],[108740.1,0.256]]]
["binance-futures","BTCUSDT",1752007477667,[[108724.9,10.039],[108724.8,0.005],[108724.5,0.004],[108724.4,0.002],[108724.3,0.142]],[[108725.0,19.051],[108725.1,0.012],[108725.2,0.001],[108725.4,0.002],[108725.5,0.004]]]
["binance-futures","BTCUSDT",1752007510801,[[108727.9,29.826],[108727.8,0.098],[108727.7,0.005],[108727.6,0.39],[108727.5,0.002]],[[108728.0,3.404],[108728.1,0.021],[108728.7,0.002],[108729.4,0.002],[108730.0,0.005]]]
["binance-futures","BTCUSDT",1752007572120,[[108702.0,3.465],[108701.9,0.013],[108701.8,0.001],[108701.4,0.001],[108701.3,0.006]],[[108702.1,21.026],[108702.2,0.005],[108702.3,0.003],[108702.4,0.456],[108702.5,0.002]]]
["binance-futures","BTCUSDT",1752007590120,[[108685.1,14.23],[108685.0,0.004],[108684.9,0.565],[108684.8,0.442],[108684.7,0.004]],[[108685.2,9.663],[108685.3,0.006],[108685.5,0.006],[108688.8,0.919],[108694.1,0.004]]]
["binance-futures","BTCUSDT",1752007646661,[[108691.4,31.356],[108691.3,0.004],[108691.2,0.005],[108691.1,0.001],[108691.0,0.002]],[[108691.5,10.232],[108691.6,0.01],[108692.0,0.004],[108693.0,0.012],[108693.1,0.002]]]
["binance-futures","BTCUSDT",1752007712201,[[108691.4,19.034],[108691.3,0.011],[108691.2,0.014],[108691.1,0.398],[108691.0,0.006]],[[108691.5,3.157],[108691.6,0.04],[108692.0,0.004],[108692.1,0.002],[108692.4,0.023]]]
["binance-futures","BTCUSDT",1752007719581,[[108691.4,18.625],[108691.3,0.011],[108691.2,0.014],[108691.1,0.398],[108691.0,0.006]],[[108691.5,3.048],[108691.6,0.041],[108692.0,0.002],[108692.2,0.002],[108692.4,0.023]]]
["binance-futures","BTCUSDT",1752007784720,[[108699.8,17.071],[108699.7,0.106],[108699.6,0.012],[108699.5,0.01],[108699.4,0.018]],[[108699.9,6.56],[108700.0,0.071],[108701.0,0.002],[108701.1,0.008],[108701.7,0.006]]]
["binance-futures","BTCUSDT",1752007837122,[[108675.0,12.603],[108674.9,0.124],[108674.8,0.486],[108674.7,0.002],[108674.6,0.093]],[[108675.1,7.151],[108675.2,0.004],[108675.4,0.067],[108675.5,0.002],[108678.7,0.001]]]
["binance-futures","BTCUSDT",1752007865625,[[108675.0,14.637],[108674.9,0.011],[108674.8,0.802],[108674.7,0.004],[108674.5,0.002]],[[108675.1,14.369],[108675.2,0.297],[108675.3,0.095],[108675.4,0.002],[108675.5,0.093]]]
["binance-futures","BTCUSDT",1752007930181,[[108675.0,19.403],[108674.9,0.008],[108674.8,0.393],[108674.7,0.096],[108674.4,0.002]],[[108675.1,9.177],[108675.2,0.166],[108676.8,0.002],[108677.9,0.061],[108678.0,0.048]]]
["binance-futures","BTCUSDT",1752007944094,[[108675.0,19.004],[108674.9,0.043],[108674.8,0.395],[108674.7,0.095],[108674.5,0.002]],[[108675.1,5.733],[108675.2,0.27],[108675.7,0.002],[108676.9,0.002],[108680.3,0.092]]]
["binance-futures","BTCUSDT",1752008004278,[[108654.2,4.477],[108654.1,0.002],[108653.4,0.102],[108653.2,0.004],[108652.7,0.037]],[[108654.3,34.256],[108654.4,0.181],[108654.5,0.003],[108654.8,0.003],[108654.9,1.033]]]
["binance-futures","BTCUSDT",1752008023098,[[108632.6,10.869],[108632.5,0.014],[108632.4,0.001],[108632.3,0.392],[108632.2,0.002]],[[108632.7,14.908],[108632.8,0.756],[108632.9,0.292],[108633.0,0.002],[108633.3,0.005]]]
["binance-futures","BTCUSDT",1752008077941,[[108640.5,2.553],[108640.4,0.002],[108640.3,0.132],[108640.2,0.392],[108636.7,0.259]],[[108640.6,30.362],[108640.7,0.004],[108640.8,0.002],[108641.2,0.002],[108641.7,0.002]]]
["binance-futures","BTCUSDT",1752008140321,[[108627.3,12.382],[108627.2,0.478],[108627.1,0.003],[108627.0,0.102],[108626.9,0.398]],[[108627.4,5.365],[108627.5,0.049],[108627.9,0.009],[108629.8,0.008],[108629.9,0.002]]]
["binance-futures","BTCUSDT",1752008152912,[[108627.3,11.51],[108627.2,0.384],[108627.1,0.005],[108627.0,0.102],[108626.9,0.008]],[[108627.4,10.341],[108627.5,0.011],[108627.6,0.312],[108627.7,0.004],[108627.9,0.093]]]
["binance-futures","BTCUSDT",1752008219729,[[108629.9,16.253],[108629.8,0.015],[108629.7,0.074],[108629.6,0.003],[108629.5,0.093]],[[108630.0,2.504],[108630.1,0.004],[108630.2,0.139],[108630.3,0.002],[108630.4,0.002]]]
["binance-futures","BTCUSDT",1752008246040,[[108629.9,9.078],[108629.8,0.014],[108628.3,0.001],[108628.1,0.004],[108627.5,0.002]],[[108630.0,13.699],[108630.1,0.014],[108630.2,0.16],[108630.3,0.002],[108630.4,0.002]]]
["binance-futures","BTCUSDT",1752008298324,[[108624.6,7.303],[108624.5,0.009],[108624.4,0.016],[108624.3,0.008],[108624.1,0.007]],[[108624.7,33.916],[108624.8,0.186],[108624.9,0.004],[108625.0,0.01],[108625.1,0.127]]]
["binance-futures","BTCUSDT",1752008319853,[[108603.6,9.369],[108603.5,0.024],[108603.4,0.002],[108603.3,0.003],[108603.0,0.011]],[[108603.7,13.035],[108603.8,0.007],[108603.9,0.002],[108604.2,0.004],[108607.4,0.002]]]
["binance-futures","BTCUSDT",1752008377855,[[108630.7,6.443],[108630.6,0.009],[108630.5,0.002],[108630.3,0.002],[108628.3,0.015]],[[108630.8,21.967],[108630.9,0.097],[108631.0,0.001],[108631.1,0.093],[108631.2,0.002]]]
["binance-futures","BTCUSDT",1752008437061,[[108578.0,17.195],[108577.9,0.113],[108577.8,0.005],[108577.7,0.072],[108577.6,0.002]],[[108578.1,7.248],[108578.2,0.339],[108578.3,0.004],[108578.5,0.013],[108578.6,0.002]]]
["binance-futures","BTCUSDT",1752008451160,[[108578.0,13.608],[108577.9,0.02],[108577.8,0.005],[108577.7,0.091],[108577.6,0.095]],[[108578.1,7.085],[108578.2,0.419],[108578.3,0.002],[108578.5,0.012],[108578.6,0.002]]]
["binance-futures","BTCUSDT",1752008510601,[[108596.1,24.893],[108596.0,0.005],[108595.7,0.002],[108595.6,0.002],[108595.3,0.002]],[[108596.2,4.246],[108596.3,0.006],[108596.6,0.035],[108596.7,0.002],[108596.9,0.125]]]
["binance-futures","BTCUSDT",1752008572384,[[108616.8,9.229],[108616.7,0.122],[108616.6,0.016],[108616.5,0.002],[108616.4,0.005]],[[108616.9,13.91],[108617.0,0.225],[108617.1,1.18],[108617.2,0.002],[108617.3,0.095]]]
["binance-futures","BTCUSDT",1752008583748,[[108616.8,16.137],[108616.7,0.121],[108616.6,0.018],[108616.5,0.003],[108616.4,0.005]],[[108616.9,13.704],[108617.0,0.273],[108617.1,1.18],[108617.2,0.002],[108617.3,0.002]]]
["binance-futures","BTCUSDT",1752008651789,[[108664.2,33.583],[108664.1,0.053],[108664.0,0.097],[108663.9,0.002],[108663.8,0.001]],[[108664.3,6.602],[108664.4,0.004],[108664.5,0.059],[108664.7,0.094],[108666.4,0.03]]]
["binance-futures","BTCUSDT",1752008677230,[[108664.2,8.473],[108664.1,0.321],[108664.0,0.146],[108663.9,0.023],[108663.8,0.02]],[[108664.3,11.296],[108664.4,0.325],[108664.5,0.06],[108664.6,0.002],[108664.7,0.002]]]
["binance-futures","BTCUSDT",1752008725754,[[108688.0,14.935],[108687.9,0.065],[108687.8,0.052],[108687.7,0.004],[108687.4,0.102]],[[108688.1,4.379],[108688.2,0.01],[108688.7,0.003],[108689.1,0.002],[108704.6,0.962]]]
["binance-futures","BTCUSDT",1752008768190,[[108717.2,38.585],[108717.1,0.015],[108717.0,0.012],[108716.9,0.462],[108716.8,0.467]],[[108717.3,1.246],[108717.4,0.002],[108717.6,0.165],[108717.7,0.002],[108717.8,0.097]]]
["binance-futures","BTCUSDT",1752008819304,[[108723.5,27.107],[108723.4,0.233],[108723.3,0.039],[108723.2,0.027],[108723.1,0.043]],[[108723.6,12.301],[108723.7,0.097],[108723.8,0.175],[108723.9,0.004],[108724.0,0.092]]]
["binance-futures","BTCUSDT",1752008846583,[[108707.5,17.724],[108707.4,0.012],[108707.3,0.004],[108707.2,0.004],[108707.0,0.106]],[[108707.6,5.964],[108707.7,0.007],[108707.8,0.004],[108708.2,0.268],[108708.3,0.002]]]
["binance-futures","BTCUSDT",1752008894323,[[108721.5,12.496],[108721.4,0.005],[108721.3,0.002],[108721.2,0.004],[108721.1,0.009]],[[108721.6,11.487],[108721.7,0.006],[108721.8,0.025],[108721.9,0.002],[108722.4,0.01]]]
["binance-futures","BTCUSDT",1752008928470,[[108721.5,13.215],[108721.4,0.023],[108721.3,0.175],[108721.2,0.014],[108721.1,0.106]],[[108721.6,5.636],[108721.7,0.008],[108721.8,0.047],[108721.9,0.002],[108722.0,0.034]]]
["binance-futures","BTCUSDT",1752008971049,[[108721.5,11.636],[108721.4,0.157],[108721.3,0.21],[108721.2,0.069],[108721.1,0.041]],[[108721.6,7.751],[108721.7,0.008],[108721.8,0.071],[108721.9,0.002],[108722.0,0.034]]]
["binance-futures","BTCUSDT",1752009050001,[[108726.6,34.976],[108726.5,0.261],[108726.4,0.209],[108726.3,0.004],[108726.2,0.034]],[[108726.7,5.371],[108726.8,0.027],[108726.9,0.002],[108727.7,0.003],[108727.9,0.005]]]
["binance-futures","BTCUSDT",1752009092602,[[108732.0,33.719],[108731.9,0.563],[108731.8,0.056],[108731.7,0.053],[108731.6,0.099]],[[108732.1,13.506],[108732.2,0.024],[108732.6,0.001],[108732.7,0.002],[108732.8,0.094]]]
["binance-futures","BTCUSDT",1752009129662,[[108732.0,34.976],[108731.9,0.22],[108731.8,0.056],[108731.7,0.053],[108731.6,0.077]],[[108732.1,18.076],[108732.2,0.118],[108732.3,0.001],[108732.6,0.001],[108733.1,0.002]]]
["binance-futures","BTCUSDT",1752009185467,[[108732.0,18.151],[108731.9,0.09],[108731.8,0.121],[108731.7,0.051],[108731.6,0.088]],[[108732.1,18.682],[108732.2,0.142],[108732.3,0.001],[108732.5,0.092],[108732.6,0.051]]]
["binance-futures","BTCUSDT",1752009207838,[[108732.0,15.629],[108731.9,0.362],[108731.8,0.105],[108731.7,0.051],[108731.6,0.084]],[[108732.1,20.193],[108732.2,0.062],[108732.3,0.093],[108732.4,0.003],[108732.6,0.14]]]
["binance-futures","BTCUSDT",1752009257298,[[108700.5,18.348],[108700.4,0.181],[108700.3,0.001],[108700.1,0.002],[108700.0,0.097]],[[108700.6,13.177],[108700.7,0.002],[108700.8,0.085],[108700.9,0.002],[108701.1,0.037]]]
["binance-futures","BTCUSDT",1752009286325,[[108700.5,26.522],[108700.4,0.189],[108700.3,0.001],[108700.1,0.002],[108700.0,0.177]],[[108700.6,4.951],[108700.8,0.096],[108700.9,0.002],[108701.0,0.037],[108701.8,0.24]]]
["binance-futures","BTCUSDT",1752009333169,[[108700.5,20.055],[108700.4,0.925],[108700.3,0.001],[108700.1,0.029],[108700.0,0.117]],[[108700.6,16.676],[108700.7,0.006],[108700.8,0.109],[108700.9,0.002],[108701.0,0.037]]]
["binance-futures","BTCUSDT",1752009360489,[[108687.4,20.334],[108687.3,2.635],[108687.2,1.172],[108687.1,0.002],[108687.0,0.059]],[[108687.5,8.21],[108687.6,0.004],[108687.8,0.078],[108687.9,0.002],[108688.7,0.002]]]
["binance-futures","BTCUSDT",1752009406874,[[108677.0,2.388],[108676.8,0.119],[108676.7,0.002],[108676.0,0.002],[108675.9,0.002]],[[108677.1,32.864],[108677.2,0.154],[108677.3,0.004],[108677.4,0.002],[108677.6,0.12]]]
["binance-futures","BTCUSDT",1752009481421,[[108669.7,2.25],[108669.6,0.007],[108669.5,0.024],[108669.4,0.004],[108669.0,0.042]],[[108669.8,36.32],[108669.9,0.01],[108670.0,1.879],[108670.1,3.885],[108670.2,0.037]]]
["binance-futures","BTCUSDT",1752009522711,[[108664.2,7.798],[108664.1,0.001],[108664.0,0.003],[108663.9,0.002],[108663.5,0.002]],[[108664.3,31.253],[108664.4,0.203],[108664.5,0.004],[108664.6,0.23],[108664.7,0.149]]]
["binance-futures","BTCUSDT",1752009562924,[[108664.2,16.728],[108664.1,0.003],[108664.0,0.464],[108663.9,0.003],[108663.8,0.002]],[[108664.3,17.648],[108664.4,0.941],[108664.5,3.883],[108664.6,0.002],[108664.7,0.147]]]
["binance-futures","BTCUSDT",1752009576958,[[108664.2,16.532],[108664.1,0.003],[108664.0,0.464],[108663.9,0.004],[108663.6,0.177]],[[108664.3,16.653],[108664.4,0.941],[108664.5,3.883],[108664.6,0.002],[108664.7,0.147]]]
["binance-futures","BTCUSDT",1752009644278,[[108664.2,1.537],[108664.1,0.614],[108664.0,0.463],[108663.9,0.002],[108662.6,0.284]],[[108664.3,20.19],[108664.4,1.71],[108664.5,3.883],[108664.6,0.095],[108664.7,0.147]]]
["binance-futures","BTCUSDT",1752009697621,[[108638.3,2.443],[108638.2,0.425],[108638.0,0.002],[108637.2,0.002],[108636.2,0.001]],[[108638.4,24.766],[108638.5,0.374],[108638.6,0.003],[108638.7,0.002],[108639.0,0.042]]]
["binance-futures","BTCUSDT",1752009723603,[[108626.0,2.065],[108625.9,0.152],[108625.7,0.012],[108625.6,0.003],[108625.4,0.228]],[[108626.1,25.782],[108626.2,2.177],[108626.3,3.883],[108626.4,0.004],[108626.5,0.255]]]
["binance-futures","BTCUSDT",1752009778492,[[108570.1,4.49],[108570.0,0.505],[108569.9,0.001],[108569.6,0.074],[108569.5,0.002]],[[108570.2,28.378],[108570.3,0.237],[108570.4,0.786],[108570.5,0.004],[108570.9,0.039]]]
["binance-futures","BTCUSDT",1752009808624,[[108570.1,5.58],[108570.0,0.972],[108569.9,0.001],[108569.7,0.003],[108569.6,0.074]],[[108570.2,18.882],[108570.3,3.425],[108570.4,4.432],[108570.5,0.004],[108570.7,0.009]]]
["binance-futures","BTCUSDT",1752009858521,[[108570.1,5.37],[108570.0,0.958],[108569.9,0.004],[108569.7,0.003],[108569.6,0.074]],[[108570.2,16.456],[108570.3,3.332],[108570.4,4.619],[108570.6,0.13],[108579.1,0.31]]]
["binance-futures","BTCUSDT",1752009938910,[[108581.4,4.478],[108581.3,0.199],[108581.2,0.231],[108581.1,0.002],[108579.4,0.102]],[[108581.5,11.815],[108581.6,0.062],[108581.7,0.05],[108581.8,0.002],[108581.9,0.038]]]
["binance-futures","BTCUSDT",1752009955940,[[108581.4,2.272],[108581.3,0.059],[108580.1,0.051],[108580.0,0.094],[108579.3,0.006]],[[108581.5,11.363],[108581.6,0.098],[108581.7,0.087],[108581.8,0.002],[108581.9,0.038]]]
["binance-futures","BTCUSDT",1752010037662,[[108581.4,4.249],[108581.3,0.231],[108581.2,0.74],[108581.1,0.419],[108581.0,0.329]],[[108581.5,6.539],[108581.6,0.57],[108581.7,0.05],[108581.8,0.002],[108581.9,0.037]]]
["binance-futures","BTCUSDT",1752010052020,[[108581.4,4.152],[108581.3,0.238],[108581.2,0.74],[108581.1,0.419],[108581.0,0.329]],[[108581.5,5.885],[108581.6,0.57],[108581.7,0.05],[108581.9,0.037],[108601.0,0.276]]]
["binance-futures","BTCUSDT",1752010126662,[[108662.9,16.82],[108662.8,0.281],[108661.0,0.23],[108660.7,0.006],[108660.5,0.001]],[[108663.0,0.685],[108663.1,0.097],[108663.2,0.005],[108663.6,0.002],[108663.7,0.002]]]
["binance-futures","BTCUSDT",1752010183150,[[108692.6,10.768],[108692.5,0.018],[108692.4,0.012],[108692.3,0.105],[108692.2,0.008]],[[108692.7,3.553],[108692.8,0.007],[108693.0,0.002],[108693.2,0.004],[108693.3,0.202]]]
["binance-futures","BTCUSDT",1752010213066,[[108695.7,17.435],[108695.6,0.22],[108695.5,0.074],[108695.4,0.003],[108695.3,0.03]],[[108695.8,2.688],[108696.0,0.009],[108696.1,0.002],[108696.2,0.124],[108696.3,0.002]]]
["binance-futures","BTCUSDT",1752010273450,[[108723.4,14.377],[108723.3,0.626],[108723.2,0.014],[108723.1,0.241],[108723.0,0.016]],[[108723.5,2.231],[108723.6,0.002],[108724.0,0.158],[108724.1,0.002],[108732.2,0.271]]]
["binance-futures","BTCUSDT",1752010306038,[[108742.4,11.956],[108742.3,0.093],[108742.1,0.002],[108741.8,0.002],[108741.6,0.003]],[[108742.5,0.814],[108742.6,0.011],[108743.4,0.014],[108743.5,0.002],[108743.7,0.185]]]
["binance-futures","BTCUSDT",1752010386272,[[108784.9,11.362],[108784.8,0.379],[108784.7,0.078],[108784.6,0.065],[108784.5,0.038]],[[108785.0,1.639],[108785.1,0.005],[108785.2,0.003],[108785.3,0.048],[108785.4,0.094]]]
["binance-futures","BTCUSDT",1752010404261,[[108791.8,8.782],[108791.7,0.469],[108791.6,0.022],[108791.5,0.025],[108790.9,0.002]],[[108791.9,4.719],[108792.0,0.004],[108792.1,0.002],[108792.2,0.002],[108792.4,0.004]]]
["binance-futures","BTCUSDT",1752010467523,[[108760.7,2.084],[108760.6,0.103],[108760.5,0.007],[108760.1,0.004],[108760.0,0.004]],[[108760.8,12.736],[108760.9,0.028],[108761.0,0.102],[108761.1,0.01],[108761.5,0.002]]]
["binance-futures","BTCUSDT",1752010543673,[[108730.5,7.228],[108730.4,0.001],[108729.9,0.004],[108729.7,0.001],[108728.0,0.002]],[[108730.6,20.073],[108730.7,0.092],[108730.8,0.122],[108730.9,0.004],[108731.0,0.122]]]
["binance-futures","BTCUSDT",1752010559869,[[108730.5,7.182],[108730.4,0.017],[108730.0,0.027],[108729.9,0.004],[108729.7,0.001]],[[108730.6,20.509],[108730.7,0.031],[108730.8,0.017],[108730.9,0.002],[108731.0,0.122]]]
["binance-futures","BTCUSDT",1752010636581,[[108730.5,8.452],[108730.4,0.056],[108730.3,0.009],[108730.2,0.006],[108730.1,0.006]],[[108730.6,14.088],[108730.7,0.02],[108730.8,0.147],[108730.9,0.004],[108731.0,0.002]]]
["binance-futures","BTCUSDT",1752010695400,[[108730.5,11.926],[108730.4,0.09],[108730.3,0.045],[108730.2,0.033],[108730.1,0.028]],[[108730.6,15.641],[108730.7,0.146],[108730.8,0.034],[108730.9,0.004],[108731.0,0.037]]]
["binance-futures","BTCUSDT",1752010721369,[[108715.0,3.921],[108714.8,0.002],[108714.4,0.168],[108714.3,0.002],[108713.9,0.13]],[[108715.1,3.774],[108715.3,0.001],[108715.5,0.001],[108715.7,0.004],[108716.3,0.002]]]
["binance-futures","BTCUSDT",1752010752841,[[108750.7,20.213],[108750.6,0.003],[108750.4,0.002],[108750.3,0.001],[108750.0,0.023]],[[108750.8,0.33],[108751.0,0.002],[108751.3,0.001],[108751.4,0.002],[108751.5,0.1]]]
["binance-futures","BTCUSDT",1752010818393,[[108815.0,14.45],[108814.9,0.461],[108814.8,0.006],[108814.7,0.002],[108814.6,0.127]],[[108815.1,1.791],[108815.4,0.004],[108816.1,0.002],[108817.8,0.04],[108824.5,0.003]]]
["binance-futures","BTCUSDT",1752010889675,[[108777.5,3.435],[108777.3,8.508],[108777.2,0.748],[108777.1,1.907],[108776.7,1.154]],[[108777.6,0.004],[108780.0,0.003],[108781.2,0.001],[108782.0,0.026],[108782.6,0.009]]]
["binance-futures","BTCUSDT",1752010905485,[[108777.5,3.164],[108777.4,0.002],[108776.3,0.005],[108776.2,0.002],[108776.1,0.097]],[[108777.6,11.991],[108777.7,0.004],[108777.8,0.002],[108780.2,0.125],[108780.3,0.004]]]
["binance-futures","BTCUSDT",1752010964761,[[108827.3,10.566],[108827.2,0.678],[108827.1,0.005],[108827.0,0.001],[108826.9,0.003]],[[108827.4,2.174],[108827.5,0.005],[108827.6,0.002],[108827.9,0.006],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1752011026338,[[108828.3,11.168],[108828.2,0.673],[108828.1,0.003],[108828.0,0.004],[108827.9,0.003]],[[108828.4,1.474],[108828.6,0.002],[108829.4,0.003],[108829.5,0.09],[108829.6,0.003]]]
["binance-futures","BTCUSDT",1752011040966,[[108879.7,11.837],[108879.6,0.001],[108879.4,0.002],[108879.1,0.004],[108879.0,1.026]],[[108879.8,0.44],[108879.9,0.004],[108883.4,0.009],[108884.2,0.65],[108884.7,0.001]]]
["binance-futures","BTCUSDT",1752011103573,[[108851.9,3.807],[108851.8,0.106],[108851.7,0.657],[108851.6,0.923],[108851.5,0.091]],[[108852.0,7.892],[108852.1,0.001],[108854.1,0.004],[108854.5,0.006],[108855.1,0.006]]]
["binance-futures","BTCUSDT",1752011155575,[[108899.9,5.08],[108899.8,0.062],[108899.6,0.091],[108899.5,0.002],[108898.9,0.001]],[[108900.0,0.929],[108900.1,0.001],[108900.6,0.092],[108900.7,0.002],[108901.3,0.004]]]
["binance-futures","BTCUSDT",1752011182873,[[108897.2,9.879],[108897.1,1.166],[108897.0,0.092],[108896.9,0.007],[108896.8,0.038]],[[108897.3,5.022],[108897.4,0.003],[108897.5,0.092],[108897.6,0.002],[108899.8,0.002]]]
["binance-futures","BTCUSDT",1752011207586,[[108902.5,22.806],[108902.4,0.253],[108902.3,0.002],[108902.2,0.01],[108902.1,0.004]],[[108902.6,1.148],[108902.8,0.002],[108904.7,0.189],[108904.8,0.002],[108906.9,0.002]]]
["binance-futures","BTCUSDT",1752011263760,[[108907.9,20.158],[108907.8,0.528],[108907.7,0.002],[108907.5,0.002],[108907.4,0.01]],[[108908.0,3.292],[108908.1,0.04],[108908.2,0.002],[108908.3,0.047],[108908.4,0.002]]]
["binance-futures","BTCUSDT",1752011327441,[[108927.9,13.595],[108927.8,0.225],[108927.7,0.002],[108926.8,0.002],[108925.3,0.097]],[[108928.0,4.277],[108928.1,0.047],[108928.2,0.095],[108928.3,0.002],[108928.6,0.096]]]
["binance-futures","BTCUSDT",1752011338371,[[108897.2,163.437],[108897.1,0.007],[108897.0,0.323],[108896.9,0.004],[108896.8,0.039]],[[108897.3,20.581],[108897.4,0.187],[108897.9,0.006],[108898.1,0.092],[108898.2,0.004]]]
["binance-futures","BTCUSDT",1752011401785,[[108897.2,142.326],[108897.1,0.624],[108897.0,0.004],[108896.9,0.004],[108896.8,0.002]],[[108897.3,7.675],[108897.4,0.307],[108897.8,0.092],[108897.9,0.002],[108898.8,0.092]]]
["binance-futures","BTCUSDT",1752011428218,[[108897.2,139.029],[108897.1,0.332],[108897.0,0.004],[108896.9,0.002],[108896.8,0.002]],[[108897.3,9.707],[108897.4,0.31],[108897.8,0.094],[108900.0,0.918],[108912.0,0.004]]]
["binance-futures","BTCUSDT",1752011508403,[[108910.8,17.886],[108910.7,0.097],[108910.6,0.001],[108910.5,0.002],[108910.4,0.002]],[[108910.9,2.557],[108911.0,0.002],[108911.2,0.123],[108911.9,0.002],[108913.7,0.593]]]
["binance-futures","BTCUSDT",1752011550908,[[108919.7,4.738],[108919.6,0.509],[108919.5,0.497],[108919.4,0.002],[108919.3,0.002]],[[108919.8,1.983],[108919.9,0.002],[108920.0,0.138],[108920.1,0.002],[108920.2,0.002]]]
["binance-futures","BTCUSDT",1752011584672,[[108916.3,137.724],[108916.2,0.165],[108916.1,0.002],[108916.0,0.004],[108915.9,0.004]],[[108916.4,11.973],[108916.5,0.005],[108916.6,0.001],[108916.9,0.002],[108918.3,0.002]]]
["binance-futures","BTCUSDT",1752011625772,[[108916.6,3.899],[108916.5,0.118],[108916.4,18.808],[108916.3,134.865],[108916.2,0.215]],[[108916.7,3.56],[108916.8,0.702],[108916.9,0.956],[108917.0,0.702],[108918.4,0.222]]]
["binance-futures","BTCUSDT",1752011663939,[[108916.3,94.886],[108916.2,0.006],[108916.1,0.003],[108916.0,0.002],[108915.8,0.004]],[[108916.4,30.899],[108916.5,0.912],[108916.6,6.725],[108916.7,1.076],[108916.9,0.001]]]
["binance-futures","BTCUSDT",1752011717348,[[108800.7,0.935],[108800.1,0.002],[108800.0,1.57],[108799.9,0.002],[108797.8,0.003]],[[108800.8,14.971],[108800.9,0.061],[108801.0,0.001],[108801.4,0.002],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1752011742098,[[108820.8,8.32],[108820.7,0.382],[108820.1,0.002],[108820.0,0.01],[108819.9,0.002]],[[108820.9,4.534],[108821.0,0.089],[108821.1,0.002],[108821.6,0.002],[108822.0,0.002]]]
["binance-futures","BTCUSDT",1752011792871,[[108800.1,2.634],[108800.0,0.474],[108799.7,0.168],[108799.6,0.391],[108799.2,0.006]],[[108800.2,12.179],[108800.3,0.039],[108800.4,0.005],[108800.9,0.002],[108801.3,0.039]]]
["binance-futures","BTCUSDT",1752011822678,[[108782.3,1.177],[108782.2,0.106],[108782.1,0.001],[108781.5,0.092],[108781.4,0.002]],[[108782.4,16.122],[108782.5,0.004],[108782.9,0.002],[108783.0,0.041],[108783.1,0.64]]]
["binance-futures","BTCUSDT",1752011867726,[[108808.5,11.005],[108808.4,0.19],[108808.3,0.001],[108808.2,0.006],[108808.1,0.003]],[[108808.6,4.242],[108808.7,0.006],[108808.8,0.004],[108809.0,0.004],[108809.2,0.002]]]
["binance-futures","BTCUSDT",1752011942123,[[108879.0,2.251],[108874.2,0.002],[108873.7,0.065],[108872.4,0.001],[108871.7,0.002]],[[108879.1,22.717],[108879.2,0.702],[108879.9,0.702],[108880.0,0.706],[108881.0,0.002]]]
["binance-futures","BTCUSDT",1752011986873,[[108840.5,12.87],[108840.4,0.004],[108840.3,0.015],[108840.0,0.002]],[[108840.6,2.999],[108840.7,0.004],[108840.9,0.002],[108842.8,0.002],[108843.1,0.002]]]
["binance-futures","BTCUSDT",1752012021738,[[108863.8,14.997],[108863.7,0.223],[108863.6,0.001],[108863.5,0.002],[108863.3,0.118]],[[108863.9,4.482],[108864.0,0.006],[108864.1,0.003],[108864.5,0.002],[108864.6,0.002]]]
["binance-futures","BTCUSDT",1752012061570,[[108899.9,13.747],[108899.8,0.022],[108899.7,0.072],[108899.6,0.006],[108897.1,0.002]],[[108900.0,3.659],[108900.1,0.708],[108900.2,0.7],[108900.3,0.702],[108900.4,0.002]]]
["binance-futures","BTCUSDT",1752012100206,[[108856.6,1.524],[108856.5,0.002],[108856.0,0.002],[108855.9,0.002],[108855.2,0.002]],[[108856.7,14.159],[108856.8,0.279],[108856.9,0.003],[108857.0,0.222],[108857.1,0.223]]]
["binance-futures","BTCUSDT",1752012153631,[[108850.0,4.076],[108849.9,0.002],[108849.5,0.002],[108849.1,0.002],[108847.2,0.002]],[[108850.1,19.469],[108850.2,0.706],[108850.3,0.386],[108850.4,0.004],[108850.5,0.702]]]
["binance-futures","BTCUSDT",1752012177758,[[108803.7,7.846],[108803.6,0.013],[108803.3,0.008],[108803.2,0.351],[108803.1,0.002]],[[108803.8,5.878],[108803.9,0.018],[108804.4,0.002],[108804.5,0.918],[108804.7,0.002]]]
["binance-futures","BTCUSDT",1752012227542,[[108843.1,11.308],[108843.0,0.22],[108842.9,0.001],[108842.8,0.013],[108842.7,0.92]],[[108843.2,11.758],[108843.3,0.003],[108843.5,0.092],[108843.8,0.092],[108844.2,0.002]]]
["binance-futures","BTCUSDT",1752012252560,[[108819.9,19.271],[108819.8,0.005],[108819.7,0.001],[108819.1,0.002],[108818.1,0.195]],[[108820.0,7.967],[108820.1,0.114],[108820.5,0.092],[108820.6,0.004],[108820.8,0.005]]]
["binance-futures","BTCUSDT",1752012301880,[[108827.8,8.413],[108827.7,0.004],[108826.8,0.016],[108826.6,0.004],[108826.2,0.002]],[[108827.9,31.211],[108828.0,0.002],[108828.7,0.002],[108828.8,0.002],[108828.9,1.223]]]
["binance-futures","BTCUSDT",1752012374706,[[108786.1,1.374],[108786.0,0.002],[108785.7,0.002],[108785.0,0.002],[108783.0,0.005]],[[108786.2,32.024],[108786.3,0.038],[108786.4,0.014],[108786.5,0.015],[108787.8,0.003]]]
["binance-futures","BTCUSDT",1752012418160,[[108767.1,17.117],[108767.0,0.004],[108766.9,0.001],[108766.7,0.096],[108766.6,0.002]],[[108767.2,9.666],[108767.3,0.052],[108767.7,0.002],[108768.7,0.004],[108769.0,0.919]]]
["binance-futures","BTCUSDT",1752012454827,[[108784.0,7.362],[108783.9,0.007],[108783.4,0.002],[108783.3,0.471],[108783.2,0.002]],[[108784.1,14.213],[108784.2,0.357],[108784.3,0.013],[108784.4,0.011],[108784.5,0.009]]]
["binance-futures","BTCUSDT",1752012470958,[[108795.8,27.131],[108795.7,1.004],[108795.6,0.519],[108795.5,0.003],[108795.4,0.002]],[[108795.9,8.298],[108796.0,0.005],[108796.1,0.002],[108796.9,0.013],[108797.0,0.004]]]
["binance-futures","BTCUSDT",1752012535992,[[108811.3,11.981],[108811.2,0.002],[108811.0,0.002],[108810.2,0.002],[108810.0,0.005]],[[108811.4,25.239],[108811.5,0.098],[108812.4,0.002],[108813.5,0.002],[108814.9,0.073]]]
["binance-futures","BTCUSDT",1752012589620,[[108808.9,7.074],[108808.8,0.117],[108808.2,0.009],[108808.1,0.002],[108808.0,0.002]],[[108809.0,16.48],[108809.1,0.006],[108809.2,0.093],[108809.3,0.002],[108810.0,0.132]]]
["binance-futures","BTCUSDT",1752012615501,[[108820.0,0.368],[108818.8,0.002],[108818.4,0.144],[108818.3,0.002],[108817.9,0.002]],[[108820.1,32.773],[108820.2,0.008],[108820.3,0.003],[108820.4,0.001],[108820.5,0.001]]]
["binance-futures","BTCUSDT",1752012662258,[[108799.1,28.678],[108799.0,0.005],[108798.9,0.003],[108798.3,0.002],[108798.2,0.001]],[[108799.2,14.529],[108799.3,0.005],[108799.4,0.001],[108799.8,0.003],[108800.0,0.013]]]
["binance-futures","BTCUSDT",1752012688680,[[108799.1,7.022],[108799.0,0.03],[108798.3,0.002],[108796.1,0.002],[108790.8,0.346]],[[108799.2,17.962],[108799.3,0.01],[108799.4,0.031],[108799.5,0.005],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1752012738689,[[108800.1,16.323],[108800.0,0.037],[108799.9,0.482],[108799.8,0.004],[108798.6,0.002]],[[108800.2,13.395],[108800.3,0.01],[108800.4,0.028],[108800.5,0.004],[108801.2,0.204]]]
["binance-futures","BTCUSDT",1752012814198,[[108761.1,24.391],[108761.0,0.004],[108760.9,0.001],[108760.0,0.002],[108759.9,0.001]],[[108761.2,10.872],[108761.3,0.006],[108761.4,0.002],[108761.6,0.002],[108762.3,0.002]]]
["binance-futures","BTCUSDT",1752012834747,[[108784.9,25.399],[108784.8,0.062],[108784.7,0.093],[108784.6,0.213],[108777.7,0.002]],[[108785.0,11.557],[108785.1,0.012],[108785.2,0.002],[108785.6,0.001],[108785.7,0.002]]]
["binance-futures","BTCUSDT",1752012896067,[[108794.0,29.604],[108793.9,0.004],[108793.8,0.002],[108793.6,0.001],[108793.5,0.001]],[[108794.1,4.279],[108794.2,0.006],[108794.5,0.001],[108794.6,0.002],[108794.9,0.002]]]
["binance-futures","BTCUSDT",1752012910413,[[108786.8,23.076],[108786.7,0.17],[108786.6,0.001],[108786.5,0.001],[108786.3,0.002]],[[108786.9,0.376],[108787.0,0.002],[108787.1,0.008],[108787.3,0.002],[108789.6,0.001]]]
["binance-futures","BTCUSDT",1752012979380,[[108781.4,5.343],[108781.3,0.291],[108780.9,0.002],[108780.1,0.199],[108780.0,0.333]],[[108781.5,29.531],[108781.6,0.01],[108781.7,0.004],[108781.8,0.003],[108781.9,0.004]]]
["binance-futures","BTCUSDT",1752013033561,[[108785.1,29.004],[108785.0,0.004],[108784.9,0.002],[108784.7,0.002],[108784.1,0.002]],[[108785.2,0.401],[108785.3,0.002],[108786.0,0.002],[108788.3,0.001],[108788.4,0.002]]]
["binance-futures","BTCUSDT",1752013057014,[[108792.6,20.589],[108792.5,0.106],[108792.4,0.001],[108791.7,0.002],[108773.0,0.277]],[[108792.7,10.696],[108792.8,0.007],[108792.9,0.002],[108793.5,0.002],[108793.7,0.002]]]
["binance-futures","BTCUSDT",1752013111941,[[108793.4,34.059],[108793.3,0.003],[108793.2,0.003],[108793.1,0.002],[108793.0,0.002]],[[108793.5,0.539],[108793.6,0.003],[108793.9,0.002],[108794.4,0.002],[108797.5,0.023]]]
["binance-futures","BTCUSDT",1752013139120,[[108822.1,12.925],[108822.0,0.001],[108821.8,0.137],[108821.7,0.002],[108820.7,0.061]],[[108822.2,16.635],[108822.3,0.004],[108822.5,0.002],[108823.1,0.002],[108823.5,0.018]]]
["binance-futures","BTCUSDT",1752013208574,[[108834.3,5.999],[108834.2,0.215],[108834.1,0.002],[108834.0,0.002],[108833.8,0.002]],[[108834.4,12.829],[108834.5,1.649],[108834.6,1.979],[108834.7,0.704],[108835.0,0.034]]]
["binance-futures","BTCUSDT",1752013220960,[[108834.3,3.913],[108834.2,0.041],[108834.1,0.002],[108834.0,0.002],[108832.9,0.001]],[[108834.4,11.959],[108834.5,1.658],[108834.6,1.985],[108834.7,0.704],[108835.4,0.001]]]
["binance-futures","BTCUSDT",1752013282318,[[108797.5,14.668],[108797.4,0.121],[108797.3,0.096],[108797.2,0.004],[108796.1,0.003]],[[108797.6,6.64],[108797.7,0.003],[108797.8,0.017],[108797.9,0.002],[108798.1,0.002]]]
["binance-futures","BTCUSDT",1752013343745,[[108799.9,35.169],[108799.8,0.993],[108799.7,0.023],[108799.6,0.005],[108799.5,0.002]],[[108800.0,10.557],[108800.1,0.009],[108800.2,0.002],[108800.5,0.092],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1752013357443,[[108808.2,30.56],[108808.1,0.008],[108808.0,0.096],[108807.9,0.119],[108807.8,0.001]],[[108808.3,4.569],[108808.4,0.004],[108808.5,0.009],[108808.6,0.002],[108811.4,0.002]]]
["binance-futures","BTCUSDT",1752013417902,[[108808.1,3.488],[108808.0,0.002],[108807.1,0.001],[108807.0,0.002],[108806.1,0.185]],[[108808.2,11.851],[108808.3,1.138],[108808.4,0.002],[108808.6,0.002],[108808.9,0.092]]]
["binance-futures","BTCUSDT",1752013476494,[[108796.3,25.912],[108796.2,0.096],[108796.1,0.704],[108796.0,0.002],[108795.0,0.004]],[[108796.4,6.15],[108796.5,0.002],[108796.7,0.002],[108797.0,0.007],[108798.6,0.004]]]
["binance-futures","BTCUSDT",1752013500326,[[108799.9,25.555],[108799.8,0.432],[108799.7,0.002],[108799.6,0.001],[108799.5,0.002]],[[108800.0,1.76],[108800.1,0.005],[108802.8,0.002],[108803.1,0.002],[108803.5,0.004]]]
["binance-futures","BTCUSDT",1752013554648,[[108807.4,11.925],[108807.3,0.073],[108807.2,0.002],[108807.1,0.106],[108807.0,0.004]],[[108807.5,1.162],[108807.6,0.011],[108808.1,1.289],[108808.2,0.202],[108808.3,0.446]]]
["binance-futures","BTCUSDT",1752013584220,[[108808.2,27.134],[108808.1,0.004],[108807.9,0.003],[108807.8,0.394],[108807.7,0.116]],[[108808.3,9.18],[108808.4,0.008],[108808.5,0.01],[108808.6,0.004],[108808.8,0.002]]]
["binance-futures","BTCUSDT",1752013651772,[[108803.6,11.093],[108803.5,0.182],[108803.4,0.001],[108803.2,0.003],[108803.0,0.002]],[[108803.7,3.349],[108803.8,0.008],[108803.9,0.621],[108804.0,0.035],[108804.1,0.012]]]
["binance-futures","BTCUSDT",1752013665089,[[108803.6,5.896],[108803.5,0.002],[108803.0,0.064],[108802.9,0.002],[108799.7,0.002]],[[108803.7,9.429],[108803.8,0.019],[108803.9,0.621],[108804.0,0.036],[108804.1,0.012]]]
["binance-futures","BTCUSDT",1752013725312,[[108803.6,18.624],[108803.5,0.21],[108803.0,0.094],[108802.9,0.002],[108802.7,0.096]],[[108803.7,3.521],[108803.8,0.012],[108803.9,0.621],[108804.0,0.033],[108804.1,0.012]]]
["binance-futures","BTCUSDT",1752013781928,[[108803.6,18.857],[108803.5,0.004],[108803.4,0.131],[108803.3,0.003],[108803.0,0.002]],[[108803.7,2.423],[108803.8,0.014],[108803.9,0.621],[108804.0,0.034],[108804.1,0.012]]]
["binance-futures","BTCUSDT",1752013800253,[[108820.0,4.155],[108819.9,0.002],[108819.0,0.002],[108818.9,0.002],[108818.1,0.014]],[[108820.1,26.818],[108820.2,0.002],[108820.5,0.002],[108820.8,0.001],[108821.1,0.004]]]
["binance-futures","BTCUSDT",1752013860278,[[108806.6,9.571],[108806.5,0.002],[108806.3,0.001],[108806.0,0.095],[108805.9,0.004]],[[108806.7,9.877],[108806.8,0.004],[108806.9,0.002],[108807.8,0.001],[108808.3,0.002]]]
["binance-futures","BTCUSDT",1752013915758,[[108828.3,8.98],[108828.2,0.004],[108828.0,0.001],[108827.7,0.002],[108827.2,0.001]],[[108828.4,17.266],[108828.5,0.01],[108828.6,0.001],[108828.7,0.003],[108828.8,0.039]]]
["binance-futures","BTCUSDT",1752013938838,[[108823.7,10.547],[108823.6,0.031],[108823.5,0.093],[108823.4,0.002],[108822.6,0.002]],[[108823.8,10.204],[108823.9,0.143],[108824.1,0.558],[108824.2,0.04],[108837.6,1.598]]]
["binance-futures","BTCUSDT",1752013965861,[[108823.7,9.654],[108823.6,0.04],[108823.4,0.17],[108823.3,0.002],[108822.6,0.002]],[[108823.8,13.268],[108823.9,0.273],[108824.0,0.001],[108824.1,0.65],[108824.2,0.043]]]
["binance-futures","BTCUSDT",1752014014385,[[108858.2,22.53],[108858.1,0.008],[108858.0,0.92],[108857.9,0.064],[108857.8,0.002]],[[108858.3,4.188],[108858.4,0.006],[108858.5,0.001],[108859.0,0.05],[108859.1,0.002]]]
["binance-futures","BTCUSDT",1752014055846,[[108858.7,15.84],[108858.6,0.058],[108858.5,0.002],[108858.4,0.003],[108858.3,0.201]],[[108858.8,0.402],[108858.9,0.056],[108859.0,0.05],[108859.1,0.286],[108859.2,0.002]]]
["binance-futures","BTCUSDT",1752014133861,[[108882.9,5.511],[108882.8,0.415],[108882.7,0.004],[108882.6,0.001],[108881.3,0.002]],[[108883.0,10.176],[108883.1,0.719],[108883.2,2.451],[108883.3,0.704],[108884.1,0.578]]]
["binance-futures","BTCUSDT",1752014136026,[[108882.9,5.7],[108882.8,0.413],[108882.7,0.004],[108882.6,0.001],[108881.3,0.002]],[[108883.0,10.223],[108883.1,0.721],[108883.2,2.451],[108883.3,0.704],[108884.1,1.496]]]
["binance-futures","BTCUSDT",1752014184282,[[108865.9,5.196],[108865.8,0.006],[108864.6,0.002],[108863.7,0.004],[108863.5,0.002]],[[108866.0,20.071],[108866.1,0.008],[108866.2,0.061],[108866.3,0.002],[108866.4,0.001]]]
["binance-futures","BTCUSDT",1752014259942,[[108838.2,19.504],[108838.1,0.967],[108838.0,0.001],[108837.9,0.024],[108837.8,0.002]],[[108838.3,11.64],[108838.4,0.008],[108838.5,0.004],[108838.6,0.001],[108838.8,0.002]]]
["binance-futures","BTCUSDT",1752014304740,[[108842.2,31.313],[108842.1,0.008],[108842.0,0.741],[108841.9,0.007],[108841.6,0.011]],[[108842.3,0.157],[108842.4,0.002],[108842.7,0.006],[108842.8,0.013],[108842.9,0.367]]]
["binance-futures","BTCUSDT",1752014336103,[[108837.9,6.783],[108837.8,0.01],[108837.7,0.002],[108837.5,0.002],[108835.0,0.006]],[[108838.0,18.765],[108838.1,0.014],[108838.2,0.094],[108838.3,0.002],[108838.4,0.016]]]
["binance-futures","BTCUSDT",1752014381220,[[108837.9,10.456],[108837.8,0.017],[108837.7,0.002],[108837.5,0.117],[108837.4,0.095]],[[108838.0,12.146],[108838.1,0.026],[108838.2,0.002],[108838.4,0.001],[108838.5,0.002]]]
["binance-futures","BTCUSDT",1752014417958,[[108848.8,9.947],[108848.7,0.017],[108848.5,0.002],[108848.4,0.002],[108847.2,0.002]],[[108848.9,13.568],[108849.0,0.011],[108849.1,0.002],[108849.4,0.002],[108849.5,0.001]]]
["binance-futures","BTCUSDT",1752014457672,[[108848.8,9.87],[108848.7,0.005],[108848.5,0.002],[108848.4,0.002],[108846.9,0.002]],[[108848.9,12.204],[108849.0,0.01],[108849.1,0.094],[108849.2,0.003],[108849.4,0.095]]]
["binance-futures","BTCUSDT",1752014500878,[[108849.7,13.961],[108849.6,0.003],[108849.5,0.002],[108849.4,0.001],[108848.9,0.002]],[[108849.8,13.318],[108849.9,0.082],[108850.1,0.007],[108850.3,0.001],[108850.4,0.005]]]
["binance-futures","BTCUSDT",1752014555060,[[108859.4,8.701],[108859.3,0.019],[108859.2,0.002],[108859.1,0.011],[108859.0,0.002]],[[108859.5,15.345],[108859.6,0.919],[108859.7,0.005],[108859.9,0.001],[108860.0,0.008]]]
["binance-futures","BTCUSDT",1752014582807,[[108859.4,9.623],[108859.3,0.037],[108859.2,0.002],[108859.1,0.001],[108858.1,0.002]],[[108859.5,15.708],[108859.6,0.414],[108859.7,0.005],[108859.9,0.002],[108860.0,2.008]]]
["binance-futures","BTCUSDT",1752014631662,[[108839.5,16.244],[108839.4,0.123],[108839.3,0.001],[108839.1,0.041],[108839.0,0.003]],[[108839.6,3.221],[108839.7,0.003],[108840.0,0.002],[108841.5,0.001],[108841.7,0.086]]]
["binance-futures","BTCUSDT",1752014703671,[[108850.0,12.99],[108849.9,0.195],[108849.8,0.001],[108849.7,0.075],[108849.6,0.002]],[[108850.1,12.403],[108850.2,0.963],[108850.3,0.701],[108850.4,0.002],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1752014753881,[[108859.9,13.6],[108859.8,0.077],[108859.7,0.135],[108859.6,0.035],[108859.5,0.004]],[[108860.0,11.045],[108860.1,0.007],[108860.2,0.001],[108860.3,0.007],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1752014787230,[[108859.9,14.061],[108859.8,0.548],[108859.7,0.961],[108859.6,0.034],[108859.5,0.004]],[[108860.0,10.145],[108860.1,1.151],[108860.2,0.889],[108860.3,0.71],[108860.4,0.002]]]
["binance-futures","BTCUSDT",1752014831231,[[108853.2,3.693],[108853.1,0.012],[108853.0,0.006],[108852.9,0.007],[108852.8,0.009]],[[108853.3,34.993],[108853.4,0.709],[108853.5,1.359],[108853.6,0.705],[108853.7,0.7]]]
["binance-futures","BTCUSDT",1752014870221,[[108853.2,17.211],[108853.1,0.106],[108853.0,0.009],[108852.9,0.007],[108852.8,0.009]],[[108853.3,0.876],[108853.4,0.002],[108853.5,0.018],[108853.6,0.003],[108854.2,0.017]]]
["binance-futures","BTCUSDT",1752014931882,[[108853.2,12.266],[108853.1,0.015],[108853.0,0.009],[108852.9,0.008],[108852.8,0.009]],[[108853.3,5.638],[108853.4,0.935],[108853.5,0.718],[108853.6,0.702],[108856.0,0.002]]]
["binance-futures","BTCUSDT",1752014954542,[[108873.6,11.28],[108873.5,0.006],[108873.4,0.001],[108873.3,0.001],[108872.6,0.002]],[[108873.7,14.577],[108873.8,0.719],[108873.9,1.26],[108874.0,0.704],[108874.1,0.7]]]
["binance-futures","BTCUSDT",1752015006754,[[108864.8,3.749],[108864.7,0.777],[108862.7,0.004],[108862.5,0.004],[108859.5,0.003]],[[108864.9,31.665],[108865.0,1.167],[108865.1,1.473],[108865.2,0.703],[108868.2,1.403]]]
["binance-futures","BTCUSDT",1752015034570,[[108856.3,13.037],[108856.2,0.097],[108856.1,0.001],[108856.0,0.002],[108855.8,0.112]],[[108856.4,21.726],[108856.5,0.185],[108856.6,0.002],[108857.0,0.002],[108857.3,0.001]]]
["binance-futures","BTCUSDT",1752015083575,[[108856.3,4.637],[108856.2,0.032],[108856.1,0.092],[108856.0,0.004],[108855.9,0.092]],[[108856.4,19.57],[108856.5,0.025],[108856.6,0.099],[108856.7,0.005],[108856.8,0.01]]]
["binance-futures","BTCUSDT",1752015156011,[[108844.1,10.625],[108844.0,0.063],[108843.8,0.001],[108842.7,0.002],[108842.5,0.092]],[[108844.2,16.963],[108844.3,0.011],[108844.4,0.094],[108844.5,0.003],[108845.0,0.061]]]
["binance-futures","BTCUSDT",1752015202721,[[108856.7,9.772],[108856.6,0.034],[108856.5,0.002],[108856.4,0.475],[108856.3,0.002]],[[108856.8,13.392],[108856.9,0.708],[108857.0,0.705],[108857.1,0.704],[108857.2,1.146]]]
["binance-futures","BTCUSDT",1752015236766,[[108829.6,12.736],[108829.5,0.026],[108829.4,0.001],[108828.9,0.002],[108828.8,0.002]],[[108829.7,20.277],[108829.8,0.009],[108829.9,0.002],[108830.0,0.001],[108830.1,0.004]]]
["binance-futures","BTCUSDT",1752015256378,[[108831.9,26.758],[108831.8,0.654],[108831.7,0.095],[108831.6,0.003],[108831.0,0.008]],[[108832.0,3.986],[108832.1,0.002],[108832.7,0.002],[108833.1,0.002],[108833.6,0.024]]]
["binance-futures","BTCUSDT",1752015320434,[[108841.9,5.803],[108841.8,0.083],[108841.6,0.001],[108837.4,0.055],[108837.3,0.003]],[[108842.0,15.877],[108842.1,0.716],[108842.2,0.002],[108842.3,0.458],[108842.4,0.706]]]
["binance-futures","BTCUSDT",1752015380482,[[108841.9,14.633],[108841.8,0.084],[108841.7,0.001],[108841.4,0.014],[108839.9,0.003]],[[108842.0,11.481],[108842.1,0.707],[108842.2,1.406],[108842.3,0.704],[108842.4,0.796]]]
["binance-futures","BTCUSDT",1752015405445,[[108841.9,14.337],[108841.8,0.097],[108841.7,0.001],[108841.4,0.014],[108841.3,0.004]],[[108842.0,12.675],[108842.1,0.707],[108842.2,1.498],[108842.3,0.704],[108842.4,0.704]]]
["binance-futures","BTCUSDT",1752015458294,[[108856.0,17.832],[108855.9,0.011],[108855.8,0.001],[108855.7,0.001],[108855.6,0.014]],[[108856.1,16.09],[108856.2,0.711],[108856.3,1.401],[108856.4,0.704],[108856.5,0.7]]]
["binance-futures","BTCUSDT",1752015481419,[[108856.0,18.167],[108855.9,0.011],[108855.8,0.001],[108855.7,0.001],[108855.6,0.014]],[[108856.1,14.973],[108856.2,0.709],[108856.3,1.401],[108856.4,0.704],[108856.5,0.7]]]
["binance-futures","BTCUSDT",1752015533560,[[108856.0,11.561],[108855.9,0.011],[108855.8,0.001],[108855.7,0.001],[108855.6,0.014]],[[108856.1,16.512],[108856.2,0.802],[108856.3,0.704],[108856.4,1.998],[108856.5,0.7]]]
["binance-futures","BTCUSDT",1752015608551,[[108861.1,19.424],[108861.0,0.309],[108860.9,0.001],[108860.8,0.017],[108860.7,0.002]],[[108861.2,12.475],[108861.3,0.707],[108861.4,1.181],[108861.5,0.702],[108861.8,0.002]]]
["binance-futures","BTCUSDT",1752015631181,[[108865.6,20.367],[108865.5,0.106],[108865.4,0.005],[108865.3,0.505],[108865.2,0.005]],[[108865.7,6.324],[108865.8,0.707],[108865.9,0.002],[108866.0,0.331],[108866.1,0.702]]]
["binance-futures","BTCUSDT",1752015691198,[[108865.6,17.168],[108865.5,0.158],[108865.4,0.052],[108865.3,0.067],[108865.2,0.01]],[[108865.7,15.934],[108865.8,0.709],[108865.9,0.004],[108866.0,0.325],[108866.1,0.702]]]
["binance-futures","BTCUSDT",1752015708890,[[108856.0,23.257],[108855.9,0.096],[108855.8,0.039],[108855.7,0.098],[108855.6,0.011]],[[108856.1,11.589],[108856.2,0.007],[108856.3,0.002],[108857.4,0.167],[108862.8,0.002]]]
["binance-futures","BTCUSDT",1752015772228,[[108861.6,28.079],[108861.5,0.324],[108861.4,0.604],[108861.3,0.005],[108861.2,0.094]],[[108861.7,10.124],[108861.8,0.983],[108861.9,0.93],[108862.0,0.094],[108882.8,0.202]]]
["binance-futures","BTCUSDT",1752015828128,[[108861.6,13.665],[108861.5,0.009],[108861.4,0.087],[108861.3,0.002],[108858.9,0.143]],[[108861.7,16.6],[108861.8,0.005],[108861.9,0.002],[108862.5,0.002],[108863.1,0.093]]]
["binance-futures","BTCUSDT",1752015846836,[[108852.7,3.032],[108852.6,0.002],[108852.5,0.002],[108851.8,0.001],[108851.6,0.002]],[[108852.8,35.691],[108852.9,0.127],[108853.0,0.003],[108853.4,0.001],[108853.6,0.001]]]
["binance-futures","BTCUSDT",1752015903349,[[108851.5,9.957],[108851.4,0.913],[108851.2,0.006],[108851.1,0.024],[108851.0,0.02]],[[108851.6,13.438],[108851.7,0.065],[108851.9,0.092],[108852.0,0.002],[108852.8,0.104]]]
["binance-futures","BTCUSDT",1752015926681,[[108816.1,3.422],[108816.0,0.002],[108813.1,0.002],[108813.0,0.028],[108812.5,0.002]],[[108816.2,23.139],[108816.3,0.007],[108816.4,0.001],[108816.7,0.004],[108817.7,0.108]]]
["binance-futures","BTCUSDT",1752015977320,[[108843.6,34.879],[108843.5,0.973],[108843.4,0.283],[108843.3,0.331],[108843.2,0.1]],[[108843.7,2.11],[108843.8,0.002],[108844.9,0.002],[108845.1,0.002],[108847.1,0.002]]]
["binance-futures","BTCUSDT",1752016006655,[[108859.4,9.784],[108859.3,0.019],[108858.3,0.004],[108856.4,0.005],[108855.8,0.008]],[[108859.5,11.309],[108859.6,0.026],[108859.7,0.018],[108859.8,0.002],[108860.0,0.098]]]
["binance-futures","BTCUSDT",1752016071251,[[108861.6,8.118],[108861.5,0.017],[108861.4,0.004],[108861.2,0.002],[108860.2,0.006]],[[108861.7,12.331],[108861.8,0.008],[108861.9,0.001],[108862.2,0.222],[108862.3,0.002]]]
["binance-futures","BTCUSDT",1752016128469,[[108884.4,3.173],[108884.3,0.002],[108884.2,0.002],[108884.1,0.002],[108883.5,0.004]],[[108884.5,32.346],[108884.6,0.009],[108884.7,0.005],[108885.1,0.092],[108885.2,0.002]]]
["binance-futures","BTCUSDT",1752016144940,[[108896.0,13.022],[108895.9,0.01],[108895.8,0.001],[108895.4,0.004],[108895.2,0.002]],[[108896.1,15.459],[108896.2,0.099],[108896.4,0.207],[108897.1,0.002],[108904.0,0.46]]]
["binance-futures","BTCUSDT",1752016203847,[[108909.7,23.139],[108909.6,0.041],[108909.5,0.131],[108909.4,1.659],[108909.3,0.231]],[[108909.8,1.638],[108909.9,0.013],[108910.0,0.006],[108912.0,0.082],[108918.5,0.095]]]
["binance-futures","BTCUSDT",1752016265118,[[108909.7,5.545],[108909.6,0.476],[108909.5,0.003],[108909.4,0.033],[108909.3,0.006]],[[108909.8,11.964],[108909.9,1.252],[108910.0,2.01],[108910.1,0.003],[108914.6,0.002]]]
["binance-futures","BTCUSDT",1752016284860,[[108909.7,4.372],[108909.6,0.53],[108909.5,0.003],[108909.4,0.033],[108909.3,0.006]],[[108909.8,12.29],[108909.9,1.258],[108910.0,2.042],[108910.1,0.097],[108910.3,0.095]]]
["binance-futures","BTCUSDT",1752016339707,[[108872.9,10.104],[108872.8,0.094],[108872.6,0.002],[108872.0,0.096],[108871.9,0.45]],[[108873.0,19.155],[108873.1,0.002],[108873.4,0.002],[108873.7,0.001],[108873.9,0.01]]]
["binance-futures","BTCUSDT",1752016364081,[[108867.9,13.776],[108867.8,0.294],[108867.7,0.087],[108867.6,0.002],[108867.0,0.029]],[[108868.0,11.033],[108868.1,0.014],[108868.2,0.193],[108868.3,0.028],[108868.7,0.002]]]
["binance-futures","BTCUSDT",1752016433736,[[108860.0,12.142],[108859.7,0.002],[108859.3,0.004],[108857.3,0.005],[108857.2,1.387]],[[108860.1,25.933],[108860.2,0.005],[108860.3,0.004],[108860.4,0.002],[108861.4,0.002]]]
["binance-futures","BTCUSDT",1752016443978,[[108860.0,11.407],[108859.9,0.922],[108859.8,0.001],[108859.7,0.089],[108859.6,0.002]],[[108860.1,21.374],[108860.2,0.005],[108860.3,0.004],[108861.4,0.002],[108862.2,0.002]]]
["binance-futures","BTCUSDT",1752016509710,[[108885.5,35.601],[108885.4,0.102],[108885.2,0.008],[108885.1,0.036],[108885.0,0.2]],[[108885.6,2.267],[108885.7,0.028],[108886.3,0.001],[108888.3,0.002],[108888.5,0.002]]]
["binance-futures","BTCUSDT",1752016567805,[[108919.9,15.047],[108919.8,0.063],[108919.7,0.002],[108919.4,0.007],[108917.1,0.25]],[[108920.0,17.284],[108920.1,0.011],[108920.2,0.003],[108920.3,0.115],[108920.4,0.002]]]
["binance-futures","BTCUSDT",1752016583286,[[108919.9,15.783],[108919.8,0.432],[108919.7,0.008],[108919.4,0.007],[108918.8,0.002]],[[108920.0,9.686],[108920.1,0.009],[108920.2,0.002],[108920.3,0.134],[108920.4,0.002]]]
["binance-futures","BTCUSDT",1752016651801,[[108900.0,13.295],[108899.9,0.013],[108899.8,0.002],[108899.6,0.002],[108897.0,0.002]],[[108900.1,30.494],[108900.2,0.521],[108900.3,0.099],[108900.4,0.005],[108900.5,0.474]]]
["binance-futures","BTCUSDT",1752016685794,[[108900.0,14.747],[108899.9,0.013],[108899.8,0.002],[108899.6,0.002],[108898.7,0.146]],[[108900.1,26.534],[108900.2,0.307],[108900.3,0.095],[108900.4,0.005],[108900.5,0.336]]]
["binance-futures","BTCUSDT",1752016729617,[[108900.0,19.069],[108899.9,1.076],[108899.8,0.702],[108899.7,0.702],[108899.6,0.002]],[[108900.1,5.086],[108900.2,0.064],[108900.3,0.064],[108900.4,0.002],[108901.7,0.002]]]
["binance-futures","BTCUSDT",1752016761786,[[108906.9,16.314],[108906.8,0.228],[108906.7,0.002],[108906.6,0.001],[108905.5,0.08]],[[108907.0,3.265],[108907.1,0.008],[108907.2,0.002],[108908.0,0.092],[108908.1,0.004]]]
["binance-futures","BTCUSDT",1752016805521,[[108906.9,14.618],[108906.8,0.27],[108906.7,0.424],[108906.6,0.003],[108906.5,0.001]],[[108907.0,12.945],[108907.1,0.011],[108907.2,0.003],[108907.5,0.001],[108907.6,0.002]]]
["binance-futures","BTCUSDT",1752016843036,[[108905.0,15.396],[108904.9,0.141],[108904.8,0.002],[108904.7,0.002],[108904.6,0.017]],[[108905.1,14.054],[108905.2,0.013],[108905.3,0.001],[108905.9,0.002],[108906.0,0.002]]]
["binance-futures","BTCUSDT",1752016880472,[[108916.9,7.502],[108916.8,0.206],[108916.7,0.002],[108916.6,0.001],[108916.1,0.002]],[[108917.0,18.341],[108917.1,0.012],[108917.2,0.001],[108917.6,0.002],[108917.7,0.317]]]
["binance-futures","BTCUSDT",1752016922426,[[108876.7,0.503],[108876.6,0.002],[108874.5,0.01],[108874.4,0.004],[108871.9,0.002]],[[108876.8,26.898],[108877.0,0.005],[108877.1,0.753],[108877.2,0.127],[108879.4,0.002]]]
["binance-futures","BTCUSDT",1752016975850,[[108899.2,39.023],[108899.1,1.081],[108899.0,0.002],[108898.9,0.002],[108898.7,0.002]],[[108899.3,0.17],[108899.4,0.002],[108899.5,0.002],[108900.0,0.002],[108900.7,0.075]]]
["binance-futures","BTCUSDT",1752017047826,[[108874.2,5.592],[108874.1,0.006],[108873.5,0.002],[108873.2,0.001],[108872.9,0.005]],[[108874.3,13.81],[108874.4,0.43],[108874.5,0.003],[108874.6,0.069],[108879.2,0.29]]]
["binance-futures","BTCUSDT",1752017096346,[[108890.3,18.58],[108890.2,0.05],[108890.1,0.133],[108890.0,0.003],[108889.2,0.001]],[[108890.4,8.347],[108890.5,0.003],[108890.8,0.365],[108890.9,0.002],[108891.0,0.002]]]
["binance-futures","BTCUSDT",1752017123893,[[108869.1,0.948],[108869.0,0.002],[108868.5,0.002],[108867.9,0.002],[108865.6,0.006]],[[108869.2,27.104],[108869.3,0.009],[108869.4,0.23],[108869.5,0.003],[108870.0,0.011]]]
["binance-futures","BTCUSDT",1752017171084,[[108851.4,12.007],[108851.3,0.572],[108851.2,0.002],[108851.1,0.002],[108851.0,0.005]],[[108851.5,5.364],[108851.6,0.254],[108851.7,0.918],[108851.8,0.002],[108859.7,0.012]]]
["binance-futures","BTCUSDT",1752017204459,[[108838.0,14.523],[108837.9,0.097],[108837.8,0.004],[108837.2,0.059],[108837.1,0.002]],[[108838.1,15.001],[108838.2,0.014],[108838.3,0.193],[108838.4,0.002],[108838.5,0.001]]]
["binance-futures","BTCUSDT",1752017246979,[[108845.9,7.526],[108845.8,0.002]],[[108846.0,24.163],[108846.1,0.004],[108846.2,0.918],[108846.3,0.002],[108846.6,0.002]]]
["binance-futures","BTCUSDT",1752017286061,[[108839.2,3.017],[108839.1,0.004],[108838.6,0.002],[108838.4,0.081],[108838.3,0.002]],[[108839.3,25.618],[108839.4,0.004],[108839.5,0.001],[108839.6,0.002],[108839.7,0.003]]]
["binance-futures","BTCUSDT",1752017341420,[[108790.8,2.363],[108790.7,0.013],[108789.9,0.318],[108789.6,0.001],[108788.1,0.017]],[[108790.9,25.222],[108791.0,0.011],[108791.1,0.063],[108791.2,0.004],[108791.3,0.005]]]
["binance-futures","BTCUSDT",1752017364505,[[108785.3,20.273],[108785.2,0.098],[108785.1,0.003],[108784.7,0.152],[108784.5,0.002]],[[108785.4,3.712],[108785.5,0.19],[108785.6,0.436],[108785.7,0.612],[108786.3,0.002]]]
["binance-futures","BTCUSDT",1752017415684,[[108805.8,5.738],[108805.7,0.122],[108805.6,0.008],[108805.5,0.011],[108805.4,0.002]],[[108805.9,11.504],[108806.0,0.149],[108806.1,0.002],[108806.6,0.002],[108806.7,0.918]]]
["binance-futures","BTCUSDT",1752017488285,[[108813.3,13.667],[108813.2,0.096],[108813.1,0.001],[108812.8,0.002]],[[108813.4,6.074],[108813.5,0.015],[108813.6,0.004],[108814.5,0.002],[108816.4,0.918]]]
["binance-futures","BTCUSDT",1752017534980,[[108823.3,1.424],[108823.2,0.04],[108823.1,0.002],[108823.0,0.009],[108822.3,0.006]],[[108823.4,30.814],[108823.5,0.005],[108823.6,0.137],[108823.7,0.003],[108823.8,0.003]]]
["binance-futures","BTCUSDT",1752017564458,[[108829.5,17.8],[108829.4,0.016],[108829.3,0.002],[108828.8,0.002],[108828.7,0.002]],[[108829.6,3.733],[108829.7,0.014],[108829.8,0.084],[108829.9,0.002],[108830.0,0.023]]]
["binance-futures","BTCUSDT",1752017612078,[[108839.9,19.625],[108839.8,0.369],[108839.7,0.23],[108839.6,0.004],[108839.5,0.917]],[[108840.0,1.798],[108840.1,0.002],[108840.7,0.002],[108841.3,0.001],[108841.8,0.002]]]
["binance-futures","BTCUSDT",1752017646344,[[108859.0,29.371],[108858.9,0.006],[108858.8,0.004],[108858.7,0.001],[108858.5,0.001]],[[108859.1,0.151],[108859.2,0.005],[108859.3,0.002],[108859.6,0.002],[108859.7,0.097]]]
["binance-futures","BTCUSDT",1752017706984,[[108831.4,14.366],[108831.3,0.454],[108831.2,0.004],[108831.1,0.092],[108831.0,0.006]],[[108831.5,4.328],[108831.6,0.003],[108832.0,0.052],[108832.1,0.002],[108838.3,0.229]]]
["binance-futures","BTCUSDT",1752017726417,[[108831.4,10.963],[108831.3,0.206],[108831.2,0.094],[108831.1,0.002],[108831.0,0.004]],[[108831.5,6.092],[108831.6,0.296],[108831.9,0.011],[108832.0,0.054],[108837.7,0.002]]]
["binance-futures","BTCUSDT",1752017783398,[[108849.9,22.959],[108849.8,0.205],[108849.7,0.002],[108849.5,0.002],[108849.1,0.002]],[[108850.0,12.725],[108850.1,0.05],[108850.2,0.17],[108850.3,0.094],[108850.4,0.002]]]
["binance-futures","BTCUSDT",1752017808104,[[108849.9,6.099],[108849.8,0.21],[108849.6,0.002],[108849.5,0.002],[108848.8,0.002]],[[108850.0,13.871],[108850.1,1.023],[108850.2,0.25],[108850.3,0.092],[108850.4,0.002]]]
["binance-futures","BTCUSDT",1752017858380,[[108868.8,13.175],[108868.7,0.006],[108868.6,0.094],[108868.5,0.002],[108868.2,0.092]],[[108868.9,5.187],[108869.0,0.054],[108869.2,0.004],[108869.3,0.002],[108869.5,0.002]]]
["binance-futures","BTCUSDT",1752017927340,[[108887.8,17.226],[108887.7,0.006],[108887.6,0.006],[108886.8,0.002],[108878.5,0.006]],[[108887.9,11.595],[108888.0,0.164],[108888.1,0.003],[108888.2,0.092],[108888.3,0.013]]]
["binance-futures","BTCUSDT",1752017934455,[[108887.8,18.899],[108887.7,0.098],[108887.6,0.006],[108887.3,0.002],[108886.8,0.018]],[[108887.9,5.455],[108888.0,0.159],[108888.1,0.002],[108888.3,0.011],[108888.4,0.302]]]
["binance-futures","BTCUSDT",1752018007372,[[108912.1,14.365],[108912.0,0.022],[108911.9,0.004],[108911.8,0.337]],[[108912.2,6.681],[108912.3,0.004],[108912.4,0.004],[108912.6,0.076],[108912.7,0.002]]]
["binance-futures","BTCUSDT",1752018053911,[[108916.3,10.621],[108916.2,0.262],[108916.1,0.002],[108915.9,0.008],[108915.8,0.038]],[[108916.4,13.149],[108916.5,0.005],[108916.6,0.001],[108916.7,0.002],[108921.8,0.384]]]
["binance-futures","BTCUSDT",1752018089228,[[108919.9,29.136],[108919.8,0.227],[108919.7,0.004],[108919.6,0.004],[108918.0,0.232]],[[108920.0,6.656],[108920.1,0.003],[108921.7,0.009],[108922.0,0.002],[108922.2,0.004]]]
["binance-futures","BTCUSDT",1752018148436,[[108910.0,7.822],[108909.9,0.1],[108909.7,0.004],[108909.4,0.002],[108909.3,0.002]],[[108910.1,16.59],[108910.2,0.442],[108910.3,0.005],[108911.6,0.096],[108911.9,0.003]]]
["binance-futures","BTCUSDT",1752018169158,[[108913.9,14.228],[108913.8,0.088],[108913.7,0.002],[108913.6,0.092],[108913.5,0.002]],[[108914.0,7.787],[108914.1,0.006],[108915.1,0.042],[108915.2,0.249],[108916.4,0.002]]]
["binance-futures","BTCUSDT",1752018223418,[[108867.3,12.678],[108867.2,0.253],[108867.1,0.278],[108867.0,1.018],[108866.9,0.002]],[[108867.4,6.827],[108867.5,0.003],[108867.8,0.002],[108867.9,0.002],[108869.8,0.092]]]
["binance-futures","BTCUSDT",1752018243211,[[108870.1,22.362],[108870.0,0.038],[108869.9,0.002],[108869.8,0.015],[108869.7,0.004]],[[108870.2,3.787],[108870.3,0.004],[108871.6,0.002],[108871.7,0.015],[108871.8,0.002]]]
["binance-futures","BTCUSDT",1752018299598,[[108881.0,20.176],[108880.9,0.563],[108880.8,0.003],[108880.7,0.001],[108880.4,0.002]],[[108881.1,4.154],[108881.2,0.148],[108881.6,0.094],[108881.7,0.002],[108882.1,0.048]]]
["binance-futures","BTCUSDT",1752018369765,[[108896.2,16.339],[108896.1,0.072],[108896.0,0.152],[108895.9,0.244],[108895.8,0.109]],[[108896.3,9.687],[108896.4,0.036],[108896.5,0.002],[108896.7,0.108],[108896.8,0.002]]]
["binance-futures","BTCUSDT",1752018375994,[[108896.2,14.927],[108896.1,0.072],[108896.0,0.487],[108895.9,0.245],[108895.8,0.109]],[[108896.3,4.301],[108896.4,0.031],[108896.5,0.817],[108896.6,0.003],[108896.7,0.016]]]
["binance-futures","BTCUSDT",1752018449867,[[108865.4,12.557],[108865.3,0.964],[108865.2,0.004],[108865.1,0.002],[108865.0,0.003]],[[108865.5,10.467],[108865.6,0.007],[108865.7,0.003],[108867.8,0.004],[108868.2,0.092]]]
["binance-futures","BTCUSDT",1752018470122,[[108865.4,12.913],[108865.3,0.108],[108865.2,0.099],[108865.1,0.004],[108865.0,0.003]],[[108865.5,9.842],[108865.6,0.006],[108865.7,0.002],[108867.8,0.045],[108867.9,0.002]]]
["binance-futures","BTCUSDT",1752018533274,[[108874.3,11.572],[108874.2,0.361],[108874.1,0.467],[108874.0,0.002],[108873.9,0.027]],[[108874.4,6.979],[108874.5,0.007],[108874.9,0.002],[108876.3,0.294],[108876.4,0.451]]]
["binance-futures","BTCUSDT",1752018592884,[[108892.2,4.701],[108892.1,0.923],[108892.0,0.002],[108891.7,0.006],[108890.8,0.236]],[[108892.3,11.211],[108892.4,0.256],[108892.5,0.001],[108893.0,0.002],[108894.1,0.002]]]
["binance-futures","BTCUSDT",1752018608260,[[108876.1,11.324],[108876.0,0.006],[108875.9,0.002],[108875.6,0.002],[108875.4,0.094]],[[108876.2,15.187],[108876.3,0.195],[108876.4,0.001],[108876.5,0.004],[108876.6,0.002]]]
["binance-futures","BTCUSDT",1752018668281,[[108886.8,6.131],[108886.7,0.094],[108886.5,0.002],[108886.4,0.006],[108886.2,0.002]],[[108886.9,11.359],[108887.0,0.219],[108887.1,0.223],[108887.2,0.073],[108887.3,0.002]]]
["binance-futures","BTCUSDT",1752018689142,[[108886.8,14.622],[108886.7,1.015],[108886.6,0.004],[108886.5,1.049],[108886.4,0.206]],[[108886.9,1.304],[108887.0,0.054],[108887.1,0.221],[108887.2,0.002],[108887.3,0.002]]]
["binance-futures","BTCUSDT",1752018745339,[[108892.3,17.234],[108892.2,0.478],[108892.1,0.004],[108892.0,0.004],[108891.9,0.096]],[[108892.4,1.044],[108892.5,0.007],[108892.6,0.001],[108892.8,0.002],[108893.0,0.002]]]
["binance-futures","BTCUSDT",1752018817129,[[108888.8,7.456],[108888.7,0.054],[108888.6,0.002],[108888.3,0.002],[108887.3,0.092]],[[108888.9,10.941],[108889.0,0.064],[108889.1,0.002],[108889.2,0.002],[108890.1,0.111]]]
["binance-futures","BTCUSDT",1752018842958,[[108888.8,8.781],[108888.7,0.005],[108888.6,0.002],[108888.3,0.002],[108888.2,0.014]],[[108888.9,10.961],[108889.0,0.081],[108889.1,0.002],[108889.7,0.001],[108890.2,0.002]]]
["binance-futures","BTCUSDT",1752018899341,[[108887.9,22.278],[108887.8,0.702],[108887.7,0.004],[108887.6,0.702],[108887.5,0.704]],[[108888.0,4.287],[108888.1,0.002],[108888.9,0.077],[108889.0,0.017],[108889.6,0.002]]]
["binance-futures","BTCUSDT",1752018918771,[[108892.1,16.144],[108892.0,0.046],[108891.9,0.004],[108891.8,0.532],[108891.7,0.004]],[[108892.2,9.455],[108892.3,0.158],[108892.4,0.03],[108892.5,0.002],[108893.2,0.013]]]
["binance-futures","BTCUSDT",1752018980274,[[108886.6,12.002],[108886.5,1.556],[108886.4,0.718],[108886.3,0.702],[108886.2,0.001]],[[108886.7,12.549],[108886.8,0.086],[108886.9,0.002],[108887.0,0.17],[108887.1,0.002]]]
["binance-futures","BTCUSDT",1752018995220,[[108886.6,5.09],[108886.5,1.529],[108886.4,0.705],[108886.3,0.702],[108883.5,0.004]],[[108886.7,14.18],[108886.8,0.104],[108886.9,0.002],[108887.1,0.159],[108887.2,0.03]]]
["binance-futures","BTCUSDT",1752019057394,[[108861.2,4.266],[108861.1,0.705],[108861.0,0.002],[108860.9,0.702],[108860.8,0.706]],[[108861.3,20.398],[108861.4,0.017],[108861.5,0.004],[108861.8,0.028],[108862.2,0.92]]]
["binance-futures","BTCUSDT",1752019116442,[[108861.2,10.776],[108861.1,1.221],[108861.0,0.703],[108860.9,2.275],[108860.8,0.702]],[[108861.3,7.823],[108861.4,0.135],[108861.5,0.002],[108861.8,0.031],[108861.9,0.002]]]
["binance-futures","BTCUSDT",1752019138820,[[108860.3,8.939],[108860.2,0.778],[108860.1,0.702],[108860.0,0.708],[108859.9,0.001]],[[108860.4,18.349],[108860.5,0.31],[108860.6,0.002],[108860.9,0.002],[108861.0,0.42]]]
["binance-futures","BTCUSDT",1752019171846,[[108852.9,24.55],[108852.8,0.704],[108852.7,1.041],[108852.6,0.702],[108852.5,0.7]],[[108853.0,9.407],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019171898,[[108852.9,24.55],[108852.8,0.704],[108852.7,1.041],[108852.6,0.704],[108852.5,0.7]],[[108853.0,9.849],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019171944,[[108852.9,24.55],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.849],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172004,[[108852.9,24.55],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.849],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172054,[[108852.9,24.55],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.849],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172105,[[108852.9,24.548],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.805],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172158,[[108852.9,24.548],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.804],[108853.1,0.012],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172210,[[108852.9,24.542],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.804],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172263,[[108852.9,24.542],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.805],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.012]]]
["binance-futures","BTCUSDT",1752019172315,[[108852.9,24.543],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.806],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172361,[[108852.9,24.543],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.32],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172416,[[108852.9,24.543],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.32],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172462,[[108852.9,24.548],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.32],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172521,[[108852.9,24.549],[108852.8,0.704],[108852.7,1.041],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.32],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172573,[[108852.9,23.716],[108852.8,1.228],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.32],[108853.1,0.01],[108853.6,0.191],[108853.7,0.922],[108854.2,0.003]]]
["binance-futures","BTCUSDT",1752019172627,[[108852.9,23.72],[108852.8,1.228],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.015],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172678,[[108852.9,23.72],[108852.8,1.228],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.015],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172723,[[108852.9,23.72],[108852.8,1.494],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.015],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172782,[[108852.9,23.744],[108852.8,1.228],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.015],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172837,[[108852.9,23.665],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.015],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172888,[[108852.9,23.665],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019172940,[[108852.9,23.665],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019173047,[[108852.9,23.802],[108852.8,1.23],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.025]]]
["binance-futures","BTCUSDT",1752019173101,[[108852.9,23.802],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173156,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173202,[[108852.9,23.804],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173259,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.009],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173312,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173362,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173415,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173469,[[108852.9,23.804],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173520,[[108852.9,23.663],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173571,[[108852.9,23.665],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173621,[[108852.9,23.663],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173729,[[108852.9,23.663],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173782,[[108852.9,23.663],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173885,[[108852.9,23.663],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173939,[[108852.9,23.661],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019173991,[[108852.9,23.661],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174097,[[108852.9,23.195],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.01],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174147,[[108852.9,23.189],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.021],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174256,[[108852.9,21.929],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174301,[[108852.9,21.936],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174401,[[108852.9,21.936],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174461,[[108852.9,22.389],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174518,[[108852.9,22.39],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174568,[[108852.9,22.385],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.022],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174621,[[108852.9,22.385],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174672,[[108852.9,22.424],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174781,[[108852.9,22.424],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174832,[[108852.9,22.424],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174881,[[108852.9,22.414],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174938,[[108852.9,22.414],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019174981,[[108852.9,22.414],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175042,[[108852.9,22.414],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.024],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175141,[[108852.9,22.416],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175198,[[108852.9,22.415],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175249,[[108852.9,22.42],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175302,[[108852.9,22.422],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175351,[[108852.9,22.426],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175461,[[108852.9,22.426],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175504,[[108852.9,22.426],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.027],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175566,[[108852.9,22.422],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.037],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175607,[[108852.9,22.415],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.037],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175668,[[108852.9,22.415],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.037],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175722,[[108852.9,22.415],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,9.037],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175839,[[108852.9,22.415],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.972],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175890,[[108852.9,22.417],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019175943,[[108852.9,22.417],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176001,[[108852.9,22.271],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176051,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176101,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176155,[[108852.9,22.276],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176202,[[108852.9,22.276],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176254,[[108852.9,22.276],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176361,[[108852.9,22.278],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176412,[[108852.9,22.278],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.677],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176465,[[108852.9,22.278],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.678],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176510,[[108852.9,22.278],[108852.8,1.496],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.678],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176561,[[108852.9,22.278],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.678],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176621,[[108852.9,22.278],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176722,[[108852.9,22.277],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176778,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176822,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176884,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176938,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019176991,[[108852.9,22.273],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.679],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177041,[[108852.9,22.273],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.742],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177094,[[108852.9,22.273],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.742],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177143,[[108852.9,22.275],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.742],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177201,[[108852.9,22.266],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.744],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177253,[[108852.9,22.267],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.744],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177303,[[108852.9,22.255],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.744],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177358,[[108852.9,22.273],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177408,[[108852.9,22.263],[108852.8,1.23],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177461,[[108852.9,22.263],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177517,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177620,[[108852.9,22.263],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.015]]]
["binance-futures","BTCUSDT",1752019177673,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019177778,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019177821,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.746],[108853.1,0.008],[108853.6,0.191],[108853.7,0.924],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019177937,[[108852.9,22.266],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,8.683],[108853.1,0.004],[108853.6,0.191],[108853.7,0.924],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019177984,[[108852.9,22.268],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,7.208],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178081,[[108852.9,22.268],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,7.208],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178142,[[108852.9,22.27],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.75],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178194,[[108852.9,22.26],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.75],[108853.1,0.004],[108853.6,0.191],[108853.7,0.92],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178248,[[108852.9,22.261],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.75],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178299,[[108852.9,22.259],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.75],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178344,[[108852.9,22.259],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178454,[[108852.9,22.259],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178504,[[108852.9,22.259],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178558,[[108852.9,22.261],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178609,[[108852.9,22.261],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178661,[[108852.9,22.261],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178721,[[108852.9,22.261],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178828,[[108852.9,22.259],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178880,[[108852.9,22.263],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178929,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019178984,[[108852.9,22.265],[108852.8,1.232],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179038,[[108852.9,23.419],[108852.8,1.232],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179089,[[108852.9,23.417],[108852.8,1.232],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179141,[[108852.9,22.267],[108852.8,1.232],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179181,[[108852.9,22.184],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179246,[[108852.9,22.184],[108852.8,1.498],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.749],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179298,[[108852.9,22.184],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.713],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179350,[[108852.9,22.184],[108852.8,1.498],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,6.713],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179401,[[108852.9,22.184],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.713],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179458,[[108852.9,22.184],[108852.8,1.232],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,6.713],[108853.1,0.004],[108853.6,0.191],[108853.7,0.922],[108853.8,0.013]]]
["binance-futures","BTCUSDT",1752019179509,[[108852.9,22.184],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,4.963],[108853.1,0.008],[108853.2,0.004],[108853.6,0.191],[108853.7,0.922]]]
["binance-futures","BTCUSDT",1752019179562,[[108852.9,22.184],[108852.8,1.232],[108852.7,0.721],[108852.6,0.705],[108852.5,0.7]],[[108853.0,4.852],[108853.1,0.008],[108853.2,0.004],[108853.6,0.191],[108853.7,0.922]]]
["binance-futures","BTCUSDT",1752019179613,[[108852.9,22.182],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,3.558],[108853.1,0.008],[108853.2,0.004],[108853.6,0.191],[108853.7,0.922]]]
["binance-futures","BTCUSDT",1752019179661,[[108852.9,22.202],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,2.476],[108853.1,0.006],[108853.2,0.004],[108853.6,0.002],[108853.7,0.922]]]
["binance-futures","BTCUSDT",1752019179718,[[108852.9,23.356],[108852.8,1.498],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.166],[108853.1,0.006],[108853.2,0.004],[108853.6,0.002],[108853.7,0.92]]]
["binance-futures","BTCUSDT",1752019179769,[[108852.9,23.358],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,0.166],[108853.1,0.006],[108853.2,0.004],[108853.6,0.002],[108853.7,0.92]]]
["binance-futures","BTCUSDT",1752019179821,[[108852.9,26.038],[108852.8,1.498],[108852.7,0.701],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.168],[108853.1,0.006],[108853.2,0.004],[108853.6,0.002],[108853.7,0.92]]]
["binance-futures","BTCUSDT",1752019179871,[[108852.9,24.257],[108852.8,1.498],[108852.7,0.701],[108852.6,0.705],[108852.5,0.7]],[[108853.0,0.177],[108853.1,0.006],[108853.2,0.004],[108853.6,0.002],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019179924,[[108852.9,24.257],[108852.8,1.498],[108852.7,0.702],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.174],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019179978,[[108852.9,24.233],[108852.8,1.498],[108852.7,0.702],[108852.6,0.705],[108852.5,0.7]],[[108853.0,0.176],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180021,[[108852.9,23.313],[108852.8,1.498],[108852.7,0.702],[108852.6,0.705],[108852.5,0.7]],[[108853.0,0.176],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180081,[[108852.9,23.313],[108852.8,1.232],[108852.7,0.702],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.176],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180137,[[108852.9,23.328],[108852.8,1.232],[108852.7,0.702],[108852.6,0.705],[108852.5,0.7]],[[108853.0,0.176],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180189,[[108852.9,22.883],[108852.8,1.232],[108852.7,0.702],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.085],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180240,[[108852.9,22.196],[108852.8,1.232],[108852.7,0.703],[108852.6,0.703],[108852.5,0.7]],[[108853.0,0.085],[108853.1,0.006],[108853.2,0.004],[108853.6,0.004],[108853.7,0.918]]]
["binance-futures","BTCUSDT",1752019180290,[[108859.0,21.419],[108858.1,6.575],[108857.9,0.011],[108857.6,0.011],[108856.9,0.011]],[[108859.1,6.894],[108860.0,0.009],[108860.3,0.53],[108860.4,1.173],[108860.5,0.002]]]
["binance-futures","BTCUSDT",1752019180341,[[108859.0,18.638],[108858.9,0.704],[108858.8,0.001],[108858.2,0.004],[108858.1,0.7]],[[108859.1,5.986],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.184]]]
["binance-futures","BTCUSDT",1752019180392,[[108859.0,18.903],[108858.9,0.704],[108858.8,0.701],[108858.3,0.002],[108858.2,0.704]],[[108859.1,5.988],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.184]]]
["binance-futures","BTCUSDT",1752019180443,[[108859.0,19.595],[108858.9,0.704],[108858.8,0.701],[108858.4,0.002],[108858.3,0.702]],[[108859.1,5.988],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180492,[[108859.0,19.595],[108858.9,0.704],[108858.8,0.701],[108858.7,0.002],[108858.4,0.002]],[[108859.1,5.99],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180547,[[108859.0,19.6],[108858.9,0.704],[108858.8,0.701],[108858.7,0.002],[108858.4,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.173]]]
["binance-futures","BTCUSDT",1752019180600,[[108859.0,20.212],[108858.9,0.704],[108858.8,0.701],[108858.4,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180652,[[108859.0,18.594],[108858.9,0.704],[108858.8,0.701],[108858.7,0.002],[108858.4,0.002]],[[108859.1,6.678],[108859.2,0.006],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180702,[[108859.0,19.069],[108858.9,0.704],[108858.8,0.701],[108858.4,0.702]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180746,[[108859.0,19.092],[108858.9,0.704],[108858.8,0.701],[108858.7,0.002],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180861,[[108859.0,19.092],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180908,[[108859.0,19.096],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019180961,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181015,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181067,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.678],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181121,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.668],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181178,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.673],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181228,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.673],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181281,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.388],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181337,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181387,[[108859.0,19.096],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181441,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181494,[[108859.0,19.095],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181546,[[108859.0,17.029],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181601,[[108859.0,17.029],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181654,[[108859.0,17.029],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181758,[[108859.0,17.029],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.004],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181809,[[108859.0,15.362],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.008],[108860.0,0.007],[108860.3,0.53],[108860.4,1.173]]]
["binance-futures","BTCUSDT",1752019181868,[[108859.0,15.379],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.008],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181918,[[108859.0,15.355],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.398],[108859.2,0.01],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019181971,[[108859.0,15.355],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.34],[108859.2,0.008],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019182021,[[108859.0,15.355],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.34],[108859.2,0.008],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019182077,[[108859.0,15.479],[108858.9,0.704],[108858.8,0.701],[108858.7,0.702],[108858.5,0.002]],[[108859.1,6.34],[108859.2,0.008],[108860.0,0.007],[108860.3,0.53],[108860.4,1.175]]]
["binance-futures","BTCUSDT",1752019182127,[[108859.0,14.196],[108858.9,0.004],[108858.8,0.001],[108858.7,0.002]],[[108859.1,11.967],[108859.2,0.008],[108860.0,0.007],[108860.2,0.031],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182178,[[108859.0,13.984],[108858.9,0.004],[108858.8,0.001],[108858.3,0.014],[108857.1,0.001]],[[108859.1,11.967],[108859.2,0.008],[108860.0,0.007],[108860.2,0.031],[108860.3,0.532]]]
["binance-futures","BTCUSDT",1752019182229,[[108859.0,13.986],[108858.9,0.004],[108858.8,0.001],[108858.2,0.004],[108857.2,0.014]],[[108859.1,9.574],[108859.2,0.008],[108860.0,0.007],[108860.2,0.031],[108860.3,0.532]]]
["binance-futures","BTCUSDT",1752019182284,[[108859.0,13.986],[108858.9,0.004],[108858.8,0.001],[108858.2,0.002],[108857.2,0.014]],[[108859.1,9.587],[108859.2,0.008],[108860.0,0.007],[108860.1,0.001],[108860.2,0.013]]]
["binance-futures","BTCUSDT",1752019182337,[[108859.0,13.986],[108858.9,0.004],[108858.8,0.001],[108858.2,0.002],[108857.2,0.014]],[[108859.1,8.475],[108859.2,0.008],[108860.0,0.007],[108860.1,0.001],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019182382,[[108859.0,13.986],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012]],[[108859.1,8.476],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182441,[[108859.0,13.986],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.002]],[[108859.1,8.476],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182494,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.476],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182547,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.726],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182597,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.736],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182648,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.736],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182700,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.277],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182751,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182801,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182856,[[108859.0,14.06],[108858.9,0.004],[108858.8,0.001],[108858.2,0.012],[108858.1,0.006]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182907,[[108859.0,14.064],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019182961,[[108859.0,14.064],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019183004,[[108859.0,14.064],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019183061,[[108859.0,14.055],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,8.027],[108859.2,0.008],[108860.0,0.007],[108860.2,0.004],[108860.3,0.53]]]
["binance-futures","BTCUSDT",1752019183114,[[108859.0,14.055],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.967],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183168,[[108859.0,14.055],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.967],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183221,[[108859.0,14.055],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.967],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183271,[[108859.0,14.054],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.967],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183328,[[108859.0,14.054],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.968],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183378,[[108859.0,14.054],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.968],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183481,[[108859.0,14.054],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.968],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183537,[[108859.0,14.054],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,7.968],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183641,[[108859.0,14.058],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183681,[[108859.0,14.058],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183745,[[108859.0,14.061],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183793,[[108859.0,14.063],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.619],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183848,[[108859.0,14.059],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.619],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183898,[[108859.0,14.059],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019183953,[[108859.0,14.059],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184004,[[108859.0,13.733],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184054,[[108859.0,13.731],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.307],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184162,[[108859.0,13.731],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.309],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184215,[[108859.0,13.731],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.309],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184265,[[108859.0,13.732],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.751],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184318,[[108859.0,13.732],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.777],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184367,[[108859.0,13.732],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.777],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184421,[[108859.0,13.732],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.777],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184478,[[108859.0,13.721],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184528,[[108859.0,13.721],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184581,[[108859.0,13.721],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184687,[[108859.0,13.721],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184741,[[108859.0,13.714],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184796,[[108859.0,13.714],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.772],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184841,[[108859.0,13.714],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.778],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184901,[[108859.0,13.714],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.778],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019184955,[[108859.0,13.594],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.778],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185058,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.778],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185108,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.09],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185212,[[108859.0,13.724],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.09],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185262,[[108859.0,13.723],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,6.09],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185316,[[108859.0,13.723],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185366,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185418,[[108859.0,13.723],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185472,[[108859.0,13.723],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185523,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185573,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.649],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185621,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.001],[108858.2,0.008],[108858.1,0.004]],[[108859.1,5.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185681,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185733,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185784,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185886,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185941,[[108859.0,13.725],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019185991,[[108859.0,13.589],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.509],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186043,[[108859.0,13.589],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.509],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186096,[[108859.0,13.596],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.505],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186146,[[108859.0,13.596],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.505],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186199,[[108859.0,13.6],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.509],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186249,[[108859.0,13.6],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.509],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186301,[[108859.0,13.602],[108858.9,0.004],[108858.8,0.015],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186355,[[108859.0,13.602],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.008],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186408,[[108859.0,13.633],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186458,[[108859.0,13.633],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186510,[[108859.0,13.631],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186562,[[108859.0,13.631],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186615,[[108859.0,13.623],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186669,[[108859.0,13.623],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.068],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186718,[[108859.0,13.623],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186771,[[108859.0,13.623],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.067],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186821,[[108859.0,13.623],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.068],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186882,[[108859.0,13.625],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,5.039],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186933,[[108859.0,13.63],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.843],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019186984,[[108859.0,13.631],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.319],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187037,[[108859.0,13.737],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.319],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187086,[[108859.0,13.735],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.697],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187138,[[108859.0,13.735],[108858.9,0.004],[108858.8,0.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.7],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187244,[[108859.0,13.735],[108858.9,0.004],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.322],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187281,[[108859.0,13.735],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.322],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187345,[[108859.0,13.724],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002]],[[108859.1,3.322],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187396,[[108859.0,14.89],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002],[108853.9,0.016]],[[108859.1,3.322],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187448,[[108859.0,14.89],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.305],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187498,[[108859.0,14.89],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.305],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187544,[[108859.0,13.737],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.305],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187604,[[108859.0,12.737],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002]],[[108859.1,4.3],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187658,[[108859.0,12.737],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.315],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.002]]]
["binance-futures","BTCUSDT",1752019187706,[[108859.0,12.737],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187761,[[108859.0,12.737],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187818,[[108859.0,12.739],[108858.9,0.832],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187870,[[108859.0,12.752],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187921,[[108859.0,14.906],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002],[108857.1,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019187976,[[108859.0,13.633],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002],[108857.1,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188023,[[108859.0,14.804],[108858.9,0.832],[108858.8,2.015],[108858.2,0.002],[108857.1,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188081,[[108859.0,13.653],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188136,[[108859.0,13.653],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,4.218],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188187,[[108859.0,15.457],[108858.9,0.949],[108858.8,2.015],[108858.2,0.002]],[[108859.1,2.167],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188240,[[108859.0,15.457],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,3.48],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188290,[[108859.0,15.457],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,2.169],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188343,[[108859.0,16.61],[108858.9,0.949],[108858.8,2.015],[108858.2,0.002]],[[108859.1,1.111],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188396,[[108859.0,16.157],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.2,0.002]],[[108859.1,1.174],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.002]]]
["binance-futures","BTCUSDT",1752019188447,[[108859.0,15.159],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.613],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188499,[[108859.0,15.159],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.568],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188551,[[108859.0,15.159],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,3.563],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188653,[[108859.0,15.159],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,3.563],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188705,[[108859.0,17.061],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,0.284],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.002]]]
["binance-futures","BTCUSDT",1752019188755,[[108859.0,17.061],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002],[108854.8,0.355]],[[108859.1,0.284],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188806,[[108859.0,17.961],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,0.347],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188858,[[108859.0,19.759],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,0.347],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188910,[[108859.0,19.759],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,0.347],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019188965,[[108859.0,17.059],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,1.658],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189017,[[108859.0,17.059],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,1.658],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189068,[[108859.0,17.519],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.779],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189120,[[108859.0,16.516],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.779],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189171,[[108859.0,16.518],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.785],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189221,[[108859.0,16.518],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.785],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189273,[[108859.0,16.517],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.785],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189325,[[108859.0,16.517],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.786],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189378,[[108859.0,16.517],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.786],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189426,[[108859.0,16.517],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.66],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189481,[[108859.0,17.517],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,1.347],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189538,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.659],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189581,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,2.659],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019189645,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.648],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189686,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189747,[[108859.0,18.682],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189799,[[108859.0,17.526],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,2.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189845,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189901,[[108859.0,17.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.644],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019189958,[[108859.0,16.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.699],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190012,[[108859.0,16.528],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.699],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190061,[[108859.0,16.527],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.689],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190107,[[108859.0,16.527],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.691],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190168,[[108859.0,16.526],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.691],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190218,[[108859.0,16.526],[108858.9,0.949],[108858.8,2.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.565],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190271,[[108859.0,16.526],[108858.9,0.949],[108858.8,3.015],[108858.7,0.002],[108858.5,0.002]],[[108859.1,2.565],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190374,[[108859.0,18.428],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,0.194],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190426,[[108859.0,20.482],[108858.9,0.949],[108858.8,2.015],[108858.7,0.001],[108858.5,0.002]],[[108859.1,0.255],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.006]]]
["binance-futures","BTCUSDT",1752019190476,[[108859.0,19.331],[108858.9,0.949],[108858.8,2.015],[108858.5,0.002]],[[108859.1,0.155],[108859.2,0.004],[108860.0,0.007],[108860.1,0.002],[108860.2,0.004]]]
["binance-futures","BTCUSDT",1752019190528,[[108860.3,26.154],[108860.2,2.903],[108860.0,0.002],[108859.3,0.002],[108859.2,0.002]],[[108860.4,3.94],[108861.0,0.102],[108861.3,0.057],[108863.9,0.48],[108866.0,0.033]]]
["binance-futures","BTCUSDT",1752019190579,[[108860.3,23.6],[108860.2,0.11],[108860.0,0.002],[108859.3,0.004],[108859.2,1.733]],[[108860.4,5.769],[108860.5,0.004],[108861.0,0.104],[108861.3,0.057],[108863.9,0.48]]]
["binance-futures","BTCUSDT",1752019190629,[[108860.3,22.955],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.706],[108860.5,0.004],[108861.0,0.104],[108861.3,0.057],[108863.0,0.009]]]
["binance-futures","BTCUSDT",1752019190684,[[108860.3,22.956],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.225],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190737,[[108860.3,22.972],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.12],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190781,[[108860.3,22.993],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.12],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190841,[[108860.3,23.146],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.065],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190892,[[108860.3,23.875],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.065],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190946,[[108860.3,23.875],[108860.2,0.111],[108860.0,0.002],[108859.3,0.004],[108859.2,1.158]],[[108860.4,5.065],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019190998,[[108860.3,23.875],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,5.065],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191041,[[108860.3,23.98],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,5.065],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191101,[[108860.3,24.013],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.939],[108860.5,0.004],[108860.9,0.196],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191161,[[108860.3,24.148],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.333],[108860.5,0.004],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191211,[[108860.3,24.148],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.339],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191261,[[108860.3,24.148],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.339],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191311,[[108860.3,24.148],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191367,[[108860.3,24.148],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191420,[[108860.3,22.994],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191473,[[108860.3,22.994],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.3,0.004]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191521,[[108860.3,22.994],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.4,0.001]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191578,[[108860.3,22.994],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.4,0.001]],[[108860.4,3.027],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191626,[[108860.3,23.069],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.4,0.001]],[[108860.4,3.027],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191685,[[108860.3,23.069],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.4,0.001]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.102],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191736,[[108860.3,22.934],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.9,0.001]],[[108860.4,4.34],[108860.5,0.002],[108860.9,0.084],[108861.0,0.102],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191788,[[108860.3,22.934],[108860.2,0.111],[108860.1,0.001],[108860.0,0.002],[108859.9,0.001]],[[108860.4,0.587],[108860.5,0.002],[108860.9,0.084],[108861.0,0.104],[108861.3,0.057]]]
["binance-futures","BTCUSDT",1752019191839,[[108870.2,7.475],[108869.9,2.823],[108869.7,0.15],[108869.6,1.652],[108869.4,9.743]],[[108871.8,0.001],[108872.5,0.112],[108872.8,0.075],[108873.2,0.004],[108873.6,0.001]]]
["binance-futures","BTCUSDT",1752019191890,[[108872.4,15.08],[108871.7,2.202],[108871.1,2.949],[108870.7,0.758],[108870.4,1.516]],[[108872.5,0.112],[108872.8,0.075],[108873.2,0.004],[108873.5,0.117],[108873.6,0.001]]]
["binance-futures","BTCUSDT",1752019191941,[[108873.1,15.058],[108873.0,4.147],[108872.7,24.347],[108872.6,0.099],[108872.5,0.704]],[[108873.2,2.686],[108874.7,0.004],[108878.4,0.001],[108878.7,0.002],[108879.4,0.002]]]
["binance-futures","BTCUSDT",1752019191992,[[108873.1,21.347],[108873.0,1.873],[108872.9,0.002],[108872.8,0.002],[108872.5,10.646]],[[108873.2,3.431],[108873.3,0.004],[108874.4,0.002],[108874.6,0.002],[108874.7,0.002]]]
["binance-futures","BTCUSDT",1752019192043,[[108873.1,18.244],[108872.9,0.002],[108872.7,0.002],[108872.6,2.319],[108872.5,0.004]],[[108873.2,2.905],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192096,[[108873.1,16.354],[108872.9,0.002],[108872.8,0.002],[108872.7,0.744],[108872.6,0.002]],[[108873.2,4.063],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192146,[[108873.1,16.5],[108872.9,0.002],[108872.8,0.002],[108872.7,0.411],[108872.6,0.002]],[[108873.2,4.063],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192198,[[108873.1,15.582],[108873.0,0.918],[108872.9,0.002],[108872.8,0.002],[108872.7,0.411]],[[108873.2,4.063],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192250,[[108873.1,16.516],[108872.9,0.002],[108872.8,0.002],[108872.7,0.306]],[[108873.2,4.064],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192301,[[108873.1,16.076],[108872.9,0.002],[108872.8,0.002],[108872.7,0.306],[108872.6,0.002]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192355,[[108873.1,15.175],[108872.9,0.004],[108872.8,0.002],[108872.7,0.306]],[[108873.2,5.517],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192405,[[108873.1,15.138],[108872.9,0.002],[108872.8,0.002],[108872.7,0.306],[108872.6,0.002]],[[108873.2,5.622],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192456,[[108873.1,15.14],[108872.9,0.002],[108872.8,0.002],[108872.7,0.306],[108872.6,0.002]],[[108873.2,5.622],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192504,[[108873.1,16.526],[108872.9,0.002],[108872.8,0.268],[108872.7,0.306]],[[108873.2,5.608],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192561,[[108873.1,16.543],[108873.0,0.002],[108872.9,0.002],[108872.8,0.053],[108872.7,0.306]],[[108873.2,5.608],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192615,[[108873.1,16.542],[108873.0,0.002],[108872.9,0.002],[108872.8,0.053],[108872.7,0.308]],[[108873.2,5.594],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192665,[[108873.1,17.655],[108873.0,0.002],[108872.9,0.002],[108872.8,0.053],[108872.7,0.306]],[[108873.2,5.594],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192718,[[108873.1,17.653],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.141]],[[108873.2,5.594],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192771,[[108873.1,17.647],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.594],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192824,[[108873.1,17.898],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.937],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192873,[[108873.1,17.896],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.937],[108873.3,0.01],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192922,[[108873.1,17.905],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.87],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019192978,[[108873.1,17.905],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.87],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193023,[[108873.1,16.987],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.101]],[[108873.2,5.87],[108873.3,0.01],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193081,[[108873.1,16.987],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.87],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193128,[[108873.1,16.987],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.87],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193187,[[108873.1,16.987],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.873],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193236,[[108873.1,16.984],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.875],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193281,[[108873.1,16.984],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.875],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193341,[[108873.1,16.521],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193388,[[108873.1,16.521],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.267]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193446,[[108873.1,17.018],[108873.0,0.002],[108872.9,0.002],[108872.8,0.051],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193496,[[108873.1,17.015],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193598,[[108873.1,17.015],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193648,[[108873.1,17.023],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193702,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193751,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193802,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.01],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193858,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193909,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.877],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019193961,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194015,[[108873.1,17.024],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194068,[[108873.1,17.143],[108873.0,0.041],[108872.9,0.034],[108872.8,0.11],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194121,[[108873.1,17.143],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194174,[[108873.1,17.143],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194278,[[108873.1,17.142],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194325,[[108873.1,17.171],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194436,[[108873.1,17.171],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194485,[[108873.1,17.171],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194541,[[108873.1,17.169],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194594,[[108873.1,17.169],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194641,[[108873.1,17.172],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194699,[[108873.1,17.172],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194801,[[108873.1,17.172],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194853,[[108873.1,17.159],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194903,[[108873.1,17.159],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019194956,[[108873.1,17.159],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195004,[[108873.1,17.159],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195061,[[108873.1,17.176],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.564],[108873.3,0.01],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195114,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,0.265]],[[108873.2,5.568],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195162,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.112],[108872.7,1.183]],[[108873.2,5.568],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195218,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349],[108872.7,0.918]],[[108873.2,5.568],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195261,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349],[108872.7,0.918]],[[108873.2,5.569],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195325,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349]],[[108873.2,5.569],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195373,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349],[108833.6,0.032]],[[108873.2,5.569],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195421,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349],[108865.9,0.266]],[[108873.2,5.569],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195482,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.034],[108872.8,0.349]],[[108873.2,5.569],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195530,[[108873.1,18.342],[108873.0,0.041],[108872.9,0.034],[108872.8,1.265],[108872.3,0.004]],[[108873.2,5.506],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195585,[[108873.1,18.342],[108873.0,0.041],[108872.9,0.288],[108872.8,1.03],[108872.3,0.004]],[[108873.2,5.453],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195636,[[108873.1,17.188],[108873.0,0.041],[108872.9,0.288],[108872.8,1.03],[108872.3,0.004]],[[108873.2,5.577],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195687,[[108873.1,17.19],[108873.0,0.041],[108872.9,0.288],[108872.8,1.03],[108872.3,0.004]],[[108873.2,5.579],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195739,[[108873.1,17.19],[108873.0,0.041],[108872.9,0.288],[108872.8,0.112],[108872.6,0.002]],[[108873.2,5.077],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195786,[[108873.1,18.108],[108873.0,0.041],[108872.9,0.288],[108872.8,0.11]],[[108873.2,4.528],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195841,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.133],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.528],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195898,[[108873.1,17.191],[108873.0,0.041],[108872.9,0.133],[108872.8,0.112],[108872.7,0.002]],[[108873.2,4.528],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019195943,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.316],[108872.8,0.11]],[[108873.2,4.514],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196000,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.513],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196051,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.513],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196101,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.272]],[[108873.2,4.513],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196152,[[108873.1,17.191],[108873.0,0.041],[108872.9,0.177],[108872.8,1.03],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196202,[[108873.1,18.109],[108873.0,0.041],[108872.9,0.27],[108872.8,0.11],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196261,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196302,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196361,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196461,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108868.9,0.006]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196521,[[108873.1,17.194],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108872.7,0.918]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196574,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.27],[108872.8,0.11]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196622,[[108873.1,18.112],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196681,[[108873.1,18.103],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196725,[[108873.1,17.174],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.515],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196785,[[108873.1,17.174],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.528],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196836,[[108873.1,17.176],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.528],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196881,[[108873.1,17.176],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196941,[[108873.1,17.176],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019196991,[[108873.1,17.059],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.004]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197047,[[108873.1,17.173],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.27]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197098,[[108873.1,16.173],[108873.0,0.041],[108872.9,0.177],[108872.8,0.112],[108871.2,1.004]],[[108873.2,4.529],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197149,[[108873.1,15.731],[108873.0,0.041],[108872.9,0.322],[108872.8,0.11],[108871.4,1.0]],[[108873.2,4.529],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197198,[[108873.1,15.254],[108873.0,0.041],[108872.9,0.322],[108872.8,0.112],[108871.4,1.0]],[[108873.2,4.592],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197249,[[108873.1,15.254],[108873.0,0.041],[108872.9,0.322],[108872.8,0.112],[108871.4,1.0]],[[108873.2,4.593],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197301,[[108873.1,15.254],[108873.0,0.041],[108872.9,0.322],[108872.8,0.112],[108871.5,0.266]],[[108873.2,4.593],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197353,[[108873.1,15.254],[108873.0,0.041],[108872.9,0.322],[108872.8,0.112]],[[108873.2,4.593],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197407,[[108873.1,15.254],[108873.0,0.041],[108872.9,0.322],[108872.8,0.112],[108868.7,0.004]],[[108873.2,4.53],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197458,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.322],[108872.8,0.112],[108871.5,0.266]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197502,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197561,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108868.0,0.294]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197618,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.27]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197662,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108870.3,0.27]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197719,[[108873.1,15.256],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108870.4,0.266]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197773,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108870.4,0.266]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197821,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112]],[[108873.2,4.467],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197874,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108868.0,0.298]],[[108873.2,4.467],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197927,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.177],[108872.8,0.112],[108868.0,0.298]],[[108873.2,4.467],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019197980,[[108873.1,15.252],[108873.0,1.04],[108872.9,0.177],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.54],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198032,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.54],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198081,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.27]],[[108873.2,4.54],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198138,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.27]],[[108873.2,4.54],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198186,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.54],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198242,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.27]],[[108873.2,4.542],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198343,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.542],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198399,[[108873.1,15.254],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.542],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198450,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.542],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198561,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.545],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198605,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.545],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198721,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198761,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198823,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198865,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198927,[[108873.1,15.25],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019198982,[[108873.1,15.252],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199049,[[108873.1,15.502],[108873.0,1.041],[108872.9,0.178],[108872.8,0.109],[108870.3,0.004]],[[108873.2,4.544],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199100,[[108873.1,16.085],[108873.0,1.041],[108872.9,0.178],[108872.8,0.109],[108870.3,0.004]],[[108873.2,4.878],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199150,[[108873.1,16.301],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,4.938],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199201,[[108873.1,16.407],[108873.0,1.041],[108872.9,0.178],[108872.8,0.109],[108870.3,0.004]],[[108873.2,5.326],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199255,[[108873.1,16.407],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,5.522],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199306,[[108873.1,16.409],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,5.522],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199359,[[108873.1,16.409],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,5.522],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199403,[[108873.1,16.41],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.101],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199461,[[108873.1,16.889],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.101],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199512,[[108873.1,16.887],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199609,[[108873.1,16.888],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199663,[[108873.1,16.888],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199723,[[108873.1,16.886],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199773,[[108873.1,16.885],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199826,[[108873.1,16.885],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199877,[[108873.1,16.885],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199922,[[108873.1,16.885],[108873.0,1.041],[108872.9,0.178],[108872.8,0.111],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.008],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]
["binance-futures","BTCUSDT",1752019199980,[[108873.1,17.925],[108873.0,1.041],[108872.9,0.178],[108872.8,0.109],[108870.3,0.004]],[[108873.2,6.028],[108873.3,0.006],[108874.4,0.002],[108874.7,0.002],[108875.0,0.001]]]