{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1535174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751846400014,[[109144.4,0.071],[109141.9,0.022],[109131.6,0.002],[109130.9,1.211],[109130.8,0.004]],[[109152.4,0.002],[109153.0,0.774],[109154.6,0.001],[109156.6,1.021],[109157.4,0.078]]]
["binance-futures","BTCUSDT",1751846400060,[[109145.7,14.845],[109144.4,0.071],[109144.2,0.008],[109141.9,0.022],[109140.9,0.001]],[[109145.8,10.367],[109146.1,0.037],[109149.8,0.217],[109151.9,0.001],[109152.4,0.002]]]
["binance-futures","BTCUSDT",1751846401719,[[109145.7,14.845],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.6,0.006]],[[109145.8,10.367],[109145.9,0.015],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846404549,[[109145.7,15.109],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.6,0.006]],[[109145.8,2.17],[109145.9,0.015],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846404599,[[109152.1,0.286],[109148.4,1.385],[109147.5,0.1],[109146.6,0.1],[109146.2,2.014]],[[109155.4,0.2],[109156.8,0.002],[109157.4,0.001],[109158.6,0.002],[109158.7,0.03]]]
["binance-futures","BTCUSDT",1751846404652,[[109161.0,0.22],[109156.4,0.22],[109156.2,0.22],[109155.9,0.11],[109152.1,2.151]],[[109161.1,0.104],[109162.4,0.004],[109165.0,0.005],[109165.7,0.004],[109169.3,0.002]]]
["binance-futures","BTCUSDT",1751846404702,[[109161.0,1.505],[109156.4,0.22],[109156.2,0.22],[109155.9,0.11],[109154.9,0.1]],[[109161.1,0.024],[109162.4,0.004],[109165.0,0.003],[109165.7,0.004],[109166.4,0.002]]]
["binance-futures","BTCUSDT",1751846404753,[[109161.0,0.194],[109156.4,0.22],[109156.2,0.22],[109155.9,0.11]],[[109163.2,0.24],[109165.0,0.003],[109165.4,0.001],[109165.7,0.004],[109166.4,0.002]]]
["binance-futures","BTCUSDT",1751846404804,[[109156.2,0.093],[109155.9,0.11],[109145.7,18.996],[109145.6,0.2],[109144.6,0.004]],[[109165.7,0.001],[109168.6,0.002],[109177.1,0.063],[109179.6,0.001],[109180.7,0.002]]]
["binance-futures","BTCUSDT",1751846404856,[[109156.2,0.093],[109155.9,0.11],[109147.3,0.3],[109147.2,0.45],[109147.1,0.247]],[[109166.7,0.026],[109168.6,0.002],[109173.1,0.047],[109177.1,0.063],[109179.6,0.001]]]
["binance-futures","BTCUSDT",1751846404906,[[109156.2,0.091],[109155.9,0.11],[109147.3,0.3],[109147.2,0.45],[109147.1,0.247]],[[109167.1,0.32],[109173.1,0.047],[109177.1,0.063],[109179.6,0.001],[109183.7,0.369]]]
["binance-futures","BTCUSDT",1751846404958,[[109151.1,0.311],[109149.0,0.114],[109147.3,0.3],[109147.2,0.45],[109147.1,0.247]],[[109167.1,0.232],[109169.5,0.075],[109173.1,0.047],[109177.1,0.063],[109179.6,0.001]]]
["binance-futures","BTCUSDT",1751846405009,[[109151.0,1.49],[109149.0,0.114],[109147.3,0.3],[109147.2,0.45],[109147.1,0.247]],[[109167.1,0.105],[109169.5,0.075],[109173.1,0.047],[109177.1,0.063],[109179.6,0.001]]]
["binance-futures","BTCUSDT",1751846405060,[[109151.0,1.49],[109149.0,0.114],[109147.3,0.3],[109147.2,0.45],[109147.1,0.247]],[[109167.1,0.061],[109167.7,0.001],[109169.5,0.075],[109173.1,0.047],[109174.9,0.092]]]
["binance-futures","BTCUSDT",1751846405111,[[109158.3,0.321],[109157.9,1.649],[109157.3,1.468],[109157.1,2.353],[109157.0,2.2]],[[109167.1,0.025],[109169.3,0.002],[109169.5,0.075],[109170.8,0.002],[109173.1,0.047]]]
["binance-futures","BTCUSDT",1751846405162,[[109158.5,17.314],[109158.3,0.27],[109157.9,0.405],[109157.7,0.125],[109157.4,0.365]],[[109167.1,0.025],[109167.8,0.001],[109169.2,0.046],[109169.3,0.002],[109169.5,0.075]]]
["binance-futures","BTCUSDT",1751846405213,[[109166.6,4.553],[109166.2,0.002],[109163.1,11.429],[109162.1,1.815],[109161.7,0.231]],[[109175.0,0.005],[109175.4,0.362],[109175.5,0.07],[109178.0,0.002],[109180.0,0.163]]]
["binance-futures","BTCUSDT",1751846405264,[[109166.6,5.987],[109166.2,1.832],[109163.1,18.32],[109162.2,0.126],[109162.1,2.046]],[[109175.0,0.005],[109175.3,0.266],[109175.4,0.432],[109175.5,0.07],[109176.2,0.713]]]
["binance-futures","BTCUSDT",1751846405316,[[109169.5,0.529],[109167.0,0.886],[109166.6,9.573],[109166.2,4.848],[109163.4,1.651]],[[109170.8,1.396],[109171.6,1.974],[109173.1,0.047],[109174.1,0.16],[109175.0,0.005]]]
["binance-futures","BTCUSDT",1751846405367,[[109169.9,1.014],[109169.5,5.847],[109167.0,2.64],[109166.6,9.401],[109166.2,0.002]],[[109170.4,9.528],[109170.8,0.496],[109170.9,0.366],[109171.5,0.002],[109171.6,1.974]]]
["binance-futures","BTCUSDT",1751846405418,[[109169.9,1.382],[109169.5,5.847],[109167.0,2.653],[109166.7,0.013],[109166.6,6.771]],[[109170.4,13.094],[109170.8,0.496],[109170.9,0.366],[109171.5,0.002],[109171.6,1.974]]]
["binance-futures","BTCUSDT",1751846405468,[[109169.9,5.183],[109169.5,6.126],[109167.2,0.013],[109167.0,2.653],[109166.7,0.013]],[[109170.4,13.094],[109170.8,0.496],[109170.9,0.366],[109171.5,0.002],[109171.6,1.974]]]
["binance-futures","BTCUSDT",1751846405519,[[109169.9,8.847],[109169.5,6.272],[109169.4,0.002],[109167.2,0.013],[109167.0,2.656]],[[109170.4,11.406],[109170.8,0.496],[109170.9,0.366],[109171.5,0.002],[109171.6,1.974]]]
["binance-futures","BTCUSDT",1751846405570,[[109169.9,2.795],[109169.5,4.47],[109169.4,0.002],[109167.7,1.672],[109167.2,0.046]],[[109170.4,2.131],[109170.8,0.496],[109170.9,0.366],[109171.5,0.002],[109171.6,0.001]]]
["binance-futures","BTCUSDT",1751846405621,[[109169.9,10.529],[109169.5,3.161],[109169.4,0.002],[109169.1,3.406],[109169.0,1.13]],[[109170.0,7.595],[109170.4,1.062],[109170.8,0.496],[109170.9,0.366],[109171.2,0.002]]]
["binance-futures","BTCUSDT",1751846405673,[[109169.9,12.632],[109169.5,3.161],[109169.4,0.002],[109169.1,3.407],[109169.0,1.13]],[[109170.0,6.237],[109170.4,1.062],[109170.8,0.496],[109170.9,0.366],[109171.2,0.002]]]
["binance-futures","BTCUSDT",1751846405723,[[109169.9,6.113],[109169.7,0.002],[109169.6,0.002],[109169.4,0.002],[109169.1,0.001]],[[109170.0,4.492],[109170.1,0.126],[109170.3,4.755],[109170.4,5.019],[109170.5,1.784]]]
["binance-futures","BTCUSDT",1751846405774,[[109169.9,4.868],[109169.8,0.002],[109169.7,0.002],[109169.4,0.002],[109169.1,0.001]],[[109170.0,4.664],[109170.1,0.126],[109170.3,6.675],[109170.4,4.213],[109170.5,1.784]]]
["binance-futures","BTCUSDT",1751846405826,[[109169.9,5.039],[109169.8,0.002],[109169.7,0.002],[109169.4,0.002],[109169.1,0.001]],[[109170.0,7.269],[109170.1,0.13],[109170.2,0.012],[109170.3,6.675],[109170.4,7.275]]]
["binance-futures","BTCUSDT",1751846405877,[[109169.9,6.92],[109169.8,0.002],[109169.7,0.002],[109169.4,0.004],[109169.1,0.001]],[[109170.0,17.827],[109170.1,0.144],[109170.2,0.012],[109170.3,5.686],[109170.4,6.139]]]
["binance-futures","BTCUSDT",1751846405929,[[109169.9,6.781],[109169.8,0.093],[109169.7,0.002],[109169.4,0.004],[109169.1,0.001]],[[109170.0,18.554],[109170.1,0.026],[109170.2,0.014],[109170.3,1.16],[109170.4,3.062]]]
["binance-futures","BTCUSDT",1751846405979,[[109169.9,7.607],[109169.8,0.093],[109169.7,0.002],[109169.4,0.002],[109169.1,0.001]],[[109170.0,18.775],[109170.1,0.01],[109170.2,0.012],[109170.3,1.16],[109175.6,0.844]]]
["binance-futures","BTCUSDT",1751846406030,[[109169.9,8.136],[109169.8,0.093],[109169.7,0.002],[109169.4,0.002],[109169.1,0.001]],[[109170.0,18.943],[109170.1,0.004],[109170.2,0.857],[109170.3,1.16],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406081,[[109169.9,8.311],[109169.8,0.093],[109169.7,0.002],[109169.4,0.002]],[[109170.0,18.943],[109170.1,0.026],[109170.2,0.397],[109170.3,1.16],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406132,[[109169.9,9.406],[109169.8,0.093],[109169.7,0.004],[109169.4,0.002],[109167.0,0.001]],[[109170.0,18.914],[109170.1,0.006],[109170.2,0.395],[109170.3,1.162],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406183,[[109169.9,7.789],[109169.8,0.093],[109169.7,0.002],[109169.4,0.002],[109167.0,0.001]],[[109170.0,19.556],[109170.1,0.02],[109170.2,0.395],[109170.3,1.16],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406236,[[109169.9,7.732],[109169.8,0.093],[109169.7,0.002],[109169.4,0.002],[109167.0,0.001]],[[109170.0,19.661],[109170.1,0.512],[109170.2,0.383],[109170.3,1.162],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406286,[[109169.9,6.966],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.0,0.001]],[[109170.0,19.675],[109170.1,0.508],[109170.2,0.885],[109170.3,1.662],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406338,[[109169.9,6.961],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.0,0.001]],[[109170.0,19.679],[109170.1,1.101],[109170.2,0.502],[109170.3,1.662],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406391,[[109169.9,6.947],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.0,0.001]],[[109170.0,17.476],[109170.1,1.101],[109170.2,0.502],[109170.3,1.662],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751846406443,[[109169.9,7.405],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.1,0.004]],[[109170.0,17.476],[109170.1,1.101],[109170.2,0.502],[109170.3,1.664],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406495,[[109169.9,7.405],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.1,0.004]],[[109170.0,17.476],[109170.1,1.101],[109170.2,0.502],[109170.3,1.664],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406547,[[109169.9,6.969],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.1,0.004]],[[109170.0,17.476],[109170.1,1.101],[109170.2,0.502],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406598,[[109169.9,6.967],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.1,0.004]],[[109170.0,17.481],[109170.1,1.105],[109170.2,0.502],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406650,[[109169.9,6.967],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.8,0.002]],[[109170.0,17.481],[109170.1,1.103],[109170.2,0.502],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406700,[[109169.9,6.957],[109169.8,0.094],[109169.7,0.002],[109169.6,0.002],[109169.4,0.002]],[[109170.0,17.761],[109170.1,1.105],[109170.2,0.502],[109170.3,1.69],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406752,[[109169.9,6.896],[109169.8,0.094],[109169.7,0.002],[109169.6,0.002],[109169.4,0.002]],[[109170.0,17.25],[109170.1,1.107],[109170.2,0.502],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406804,[[109169.9,6.896],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002]],[[109170.0,17.25],[109170.1,1.103],[109170.2,0.504],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406855,[[109169.9,6.923],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109158.7,0.824]],[[109170.0,17.173],[109170.1,1.103],[109170.2,0.504],[109170.3,1.692],[109170.7,0.002]]]
["binance-futures","BTCUSDT",1751846406959,[[109169.9,6.923],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109163.2,0.02]],[[109170.0,17.174],[109170.1,1.105],[109170.2,0.504],[109170.3,1.692],[109186.0,0.503]]]
["binance-futures","BTCUSDT",1751846407010,[[109169.9,6.924],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109163.2,0.02]],[[109170.0,17.158],[109170.1,1.103],[109170.2,0.504],[109170.3,1.692],[109180.9,0.009]]]
["binance-futures","BTCUSDT",1751846407061,[[109169.9,6.924],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.004]],[[109170.0,17.158],[109170.1,1.105],[109170.2,0.504],[109170.3,1.69],[109176.4,0.002]]]
["binance-futures","BTCUSDT",1751846407114,[[109169.9,6.956],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,17.158],[109170.1,1.109],[109170.2,0.504],[109170.3,1.69],[109176.4,0.002]]]
["binance-futures","BTCUSDT",1751846407165,[[109169.9,7.434],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,15.937],[109170.1,1.105],[109170.2,0.504],[109170.3,1.69],[109176.4,0.002]]]
["binance-futures","BTCUSDT",1751846407219,[[109169.9,7.415],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.308],[109170.1,1.105],[109170.2,0.504],[109170.3,1.688],[109176.4,0.002]]]
["binance-futures","BTCUSDT",1751846407270,[[109169.9,7.415],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.308],[109170.1,1.107],[109170.2,0.504],[109170.3,1.688],[109176.4,0.002]]]
["binance-futures","BTCUSDT",1751846407321,[[109169.9,7.416],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.308],[109170.1,1.105],[109170.2,0.504],[109170.3,1.688],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407374,[[109169.9,7.402],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.23],[109170.1,1.105],[109170.2,0.504],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407479,[[109169.9,7.439],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.23],[109170.1,1.103],[109170.2,0.504],[109170.3,1.688],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407530,[[109169.9,7.435],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.23],[109170.1,1.103],[109170.2,0.504],[109170.3,1.688],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407581,[[109169.9,7.435],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.226],[109170.1,1.103],[109170.2,0.504],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407632,[[109169.9,6.975],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.23],[109170.1,1.105],[109170.2,0.506],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407685,[[109169.9,7.436],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.321],[109170.1,1.105],[109170.2,0.506],[109170.3,1.688],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407735,[[109169.9,6.991],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,16.321],[109170.1,1.107],[109170.2,0.506],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407787,[[109169.9,6.991],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,15.941],[109170.1,1.105],[109170.2,0.506],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407835,[[109169.9,7.454],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,15.941],[109170.1,1.105],[109170.2,0.506],[109170.3,1.69],[109175.8,0.07]]]
["binance-futures","BTCUSDT",1751846407890,[[109169.9,9.711],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109167.2,0.002]],[[109170.0,11.654],[109170.1,0.601],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846407941,[[109169.9,8.542],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109168.2,0.001]],[[109170.0,11.044],[109170.1,0.389],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846407995,[[109169.9,8.542],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109168.2,0.001]],[[109170.0,11.284],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408046,[[109169.9,8.963],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002]],[[109170.0,10.82],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408098,[[109169.9,8.961],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109162.6,0.069]],[[109170.0,9.369],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408151,[[109169.9,8.961],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109162.6,0.069]],[[109170.0,9.716],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846408201,[[109169.9,8.627],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109162.6,0.069]],[[109170.0,9.629],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846408250,[[109169.9,8.627],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109162.6,0.069]],[[109170.0,9.573],[109170.1,0.249],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846408302,[[109169.9,8.169],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,9.827],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846408359,[[109169.9,8.169],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,9.799],[109170.1,0.257],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846408409,[[109169.9,8.168],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,9.899],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408460,[[109169.9,8.163],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.805],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408510,[[109169.9,8.162],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.805],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109173.5,0.002]]]
["binance-futures","BTCUSDT",1751846408561,[[109169.9,8.146],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.805],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408614,[[109169.9,8.158],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,9.758],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408665,[[109169.9,8.158],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.757],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408721,[[109169.9,8.158],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.666],[109170.1,0.255],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408821,[[109169.9,8.158],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.609],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408878,[[109169.9,8.158],[109169.8,0.094],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.609],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408920,[[109169.9,8.241],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,9.609],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846408983,[[109169.9,8.241],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,9.601],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409028,[[109169.9,8.241],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.591],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409087,[[109169.9,8.253],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,9.591],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409138,[[109169.9,9.775],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,9.851],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109180.5,0.168]]]
["binance-futures","BTCUSDT",1751846409189,[[109169.9,8.252],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,9.853],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409293,[[109169.9,8.254],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,10.423],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109178.6,0.002]]]
["binance-futures","BTCUSDT",1751846409344,[[109169.9,8.241],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,10.423],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409402,[[109169.9,8.244],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,10.423],[109170.1,0.257],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409441,[[109169.9,8.244],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,10.423],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409503,[[109169.9,8.245],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109168.4,0.002]],[[109170.0,10.427],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409559,[[109169.9,8.245],[109169.8,0.155],[109169.7,0.002],[109169.4,0.002]],[[109170.0,10.527],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409611,[[109169.9,8.245],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.453],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109172.1,0.001]]]
["binance-futures","BTCUSDT",1751846409662,[[109169.9,8.245],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.453],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409717,[[109169.9,8.278],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.45],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409769,[[109169.9,8.29],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.45],[109170.1,0.255],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409820,[[109169.9,8.29],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409871,[[109169.9,8.283],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409924,[[109169.9,8.29],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.3,0.001]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846409978,[[109169.9,8.372],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410029,[[109169.9,8.372],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410083,[[109169.9,8.372],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,10.445],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410132,[[109169.9,8.412],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,10.447],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410182,[[109169.9,8.413],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.004]],[[109170.0,10.407],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410300,[[109169.9,9.475],[109169.8,0.156],[109169.7,0.002],[109169.4,0.002],[109164.9,0.002]],[[109170.0,10.407],[109170.1,0.251],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410351,[[109169.9,9.933],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.003]],[[109170.0,10.407],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410404,[[109169.9,9.934],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,10.404],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410458,[[109169.9,9.934],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,10.404],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410511,[[109169.9,9.934],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.448],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410561,[[109169.9,9.934],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.352],[109170.1,0.253],[109170.2,0.006],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410614,[[109169.9,10.168],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.003]],[[109170.0,9.644],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109174.4,0.008]]]
["binance-futures","BTCUSDT",1751846410664,[[109169.9,9.934],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.644],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410718,[[109169.9,10.145],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.003]],[[109170.0,9.23],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410770,[[109169.9,9.737],[109169.8,0.157],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.712],[109170.1,0.255],[109170.2,0.004],[109170.3,1.188],[109186.6,0.001]]]
["binance-futures","BTCUSDT",1751846410822,[[109169.9,9.825],[109169.8,0.248],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.704],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410876,[[109169.9,9.741],[109169.8,0.248],[109169.7,0.003],[109169.4,0.002],[109164.9,0.005]],[[109170.0,9.704],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109217.4,1.288]]]
["binance-futures","BTCUSDT",1751846410921,[[109169.9,9.53],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109164.9,0.004]],[[109170.0,10.345],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846410978,[[109169.9,9.529],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109165.1,0.002]],[[109170.0,10.436],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411030,[[109169.9,9.529],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109165.1,0.002]],[[109170.0,10.436],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411084,[[109169.9,9.531],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109165.1,0.002]],[[109170.0,10.437],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411186,[[109169.9,11.114],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109165.1,0.002]],[[109170.0,9.937],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109176.5,0.366]]]
["binance-futures","BTCUSDT",1751846411238,[[109169.9,11.114],[109169.8,0.247],[109169.7,0.003],[109169.4,0.002],[109165.1,0.002]],[[109170.0,9.941],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411289,[[109169.9,11.337],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,8.348],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411341,[[109169.9,10.391],[109169.8,0.248],[109169.7,0.005],[109169.4,0.002],[109165.1,0.002]],[[109170.0,8.413],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846411388,[[109169.9,9.931],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,8.414],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411443,[[109169.9,10.379],[109169.8,0.248],[109169.7,0.005],[109169.4,0.002],[109165.1,0.002]],[[109170.0,8.412],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411498,[[109169.9,9.933],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,8.412],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411541,[[109169.9,9.933],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,9.615],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109183.4,1.65]]]
["binance-futures","BTCUSDT",1751846411601,[[109169.9,10.091],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109168.4,0.001]],[[109170.0,9.617],[109170.1,0.253],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411653,[[109169.9,10.549],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109168.4,0.001]],[[109170.0,8.226],[109170.1,0.249],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411704,[[109169.9,10.273],[109169.8,0.248],[109169.7,0.004],[109169.4,0.002],[109168.4,0.001]],[[109170.0,7.302],[109170.1,0.247],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411757,[[109169.9,10.873],[109169.8,0.248],[109169.7,0.073],[109169.4,0.002],[109168.4,0.001]],[[109170.0,6.514],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411807,[[109169.9,10.802],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,6.514],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411861,[[109169.9,10.904],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,6.514],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846411962,[[109169.9,10.963],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,6.823],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109174.1,0.002]]]
["binance-futures","BTCUSDT",1751846412021,[[109169.9,10.963],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,6.823],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846412072,[[109169.9,10.842],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,6.89],[109170.1,0.006],[109170.2,0.004],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846412121,[[109169.9,10.197],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,7.41],[109170.1,0.006],[109170.2,0.244],[109170.3,1.188],[109170.4,0.002]]]
["binance-futures","BTCUSDT",1751846412175,[[109169.9,10.036],[109169.8,0.248],[109169.7,0.073],[109169.6,0.002],[109169.4,0.002]],[[109170.0,7.723],[109170.1,0.01],[109170.2,0.244],[109170.3,1.188],[109173.7,0.002]]]
["binance-futures","BTCUSDT",1751846412224,[[109169.9,6.236],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002]],[[109170.0,13.095],[109170.1,0.014],[109170.2,0.244],[109170.3,1.19],[109180.9,0.004]]]
["binance-futures","BTCUSDT",1751846412279,[[109169.9,5.336],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.059]],[[109170.0,12.116],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412330,[[109169.9,4.651],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,12.118],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412384,[[109169.9,4.658],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,12.127],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412436,[[109169.9,4.658],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,12.127],[109170.1,0.012],[109170.2,0.244],[109170.3,1.188],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412485,[[109169.9,4.658],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,12.126],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412540,[[109169.9,4.658],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,12.126],[109170.1,0.014],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412594,[[109169.9,4.478],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,11.975],[109170.1,0.014],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412641,[[109169.9,4.728],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.1,0.002]],[[109170.0,10.913],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412698,[[109169.9,4.728],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.2,0.23]],[[109170.0,10.913],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412743,[[109169.9,4.726],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.911],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412801,[[109169.9,4.818],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.911],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412901,[[109169.9,4.818],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.911],[109170.1,0.012],[109170.2,0.244],[109170.3,1.19],[109178.9,0.002]]]
["binance-futures","BTCUSDT",1751846412958,[[109169.9,4.818],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.918],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413011,[[109169.9,5.037],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.918],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413060,[[109169.9,5.037],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.918],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413169,[[109169.9,5.024],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.918],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413225,[[109169.9,5.024],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.914],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413278,[[109169.9,5.024],[109169.8,0.247],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.914],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413324,[[109169.9,5.026],[109169.8,0.254],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.914],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413381,[[109169.9,5.026],[109169.8,0.254],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.915],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413437,[[109169.9,5.026],[109169.8,0.254],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.915],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413484,[[109169.9,5.025],[109169.8,0.254],[109169.7,0.004],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.949],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413540,[[109169.9,4.417],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,11.324],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413592,[[109169.9,4.417],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.949],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413643,[[109169.9,4.412],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,11.316],[109170.1,0.03],[109170.2,0.244],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413695,[[109169.9,4.412],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,11.316],[109170.1,0.03],[109170.2,0.244],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413748,[[109169.9,4.412],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.949],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846413958,[[109169.9,4.416],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.949],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414116,[[109169.9,4.416],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.951],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414221,[[109169.9,4.416],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.951],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414268,[[109169.9,4.416],[109169.8,0.253],[109169.7,0.005],[109169.4,0.002],[109165.3,0.037]],[[109170.0,10.951],[109170.1,0.034],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414321,[[109169.9,4.409],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109168.8,0.001]],[[109170.0,10.953],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414374,[[109169.9,4.409],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109168.8,0.001]],[[109170.0,10.952],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414425,[[109169.9,4.409],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109168.8,0.001]],[[109170.0,10.952],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414481,[[109169.9,4.406],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002]],[[109170.0,11.018],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414525,[[109169.9,4.058],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.018],[109170.1,0.03],[109170.2,0.244],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414580,[[109169.9,4.058],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.016],[109170.1,0.032],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414635,[[109169.9,4.058],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.021],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414738,[[109169.9,4.058],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414840,[[109169.9,4.06],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414889,[[109169.9,4.056],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.03],[109170.2,0.244],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414941,[[109169.9,4.056],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.03],[109170.2,0.244],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846414998,[[109169.9,4.056],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.3],[109170.1,0.03],[109170.2,0.004],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415050,[[109169.9,4.056],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.3],[109170.1,0.03],[109170.2,0.004],[109170.3,1.188],[109170.4,0.012]]]
["binance-futures","BTCUSDT",1751846415102,[[109169.9,4.046],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415155,[[109169.9,4.046],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.291],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415206,[[109169.9,4.046],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.297],[109170.1,0.03],[109170.2,0.25],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415254,[[109169.9,4.046],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.023],[109170.1,0.034],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415304,[[109169.9,3.983],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.23]],[[109170.0,11.294],[109170.1,0.032],[109170.2,0.25],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415362,[[109169.9,4.046],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.296],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415416,[[109169.9,4.026],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.296],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415469,[[109169.9,4.026],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.296],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415520,[[109169.9,4.026],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.296],[109170.1,0.032],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415574,[[109169.9,4.039],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,11.025],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415628,[[109169.9,4.289],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,10.901],[109170.1,0.03],[109170.2,0.006],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415678,[[109169.9,4.291],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.2,0.232]],[[109170.0,10.721],[109170.1,0.03],[109170.2,0.25],[109170.3,1.188],[109170.4,0.012]]]
["binance-futures","BTCUSDT",1751846415728,[[109169.9,4.291],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.3,0.104]],[[109170.0,10.721],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415782,[[109169.9,4.291],[109169.8,0.253],[109169.7,0.004],[109169.4,0.002],[109165.3,0.104]],[[109170.0,9.671],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415833,[[109169.9,5.02],[109169.8,0.254],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.916],[109170.1,0.03],[109170.2,0.25],[109170.3,1.188],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415884,[[109169.9,5.02],[109169.8,0.825],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.908],[109170.1,0.03],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846415991,[[109169.9,6.52],[109169.8,0.825],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.906],[109170.1,0.026],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846416043,[[109169.9,6.515],[109169.8,0.825],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.906],[109170.1,0.026],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846416098,[[109169.9,6.513],[109169.8,0.825],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.906],[109170.1,0.026],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846416148,[[109169.9,6.512],[109169.8,0.826],[109169.7,0.004],[109169.4,0.002],[109165.4,0.003]],[[109170.0,9.906],[109170.1,0.026],[109170.2,0.25],[109170.3,1.19],[109170.4,0.01]]]
["binance-futures","BTCUSDT",1751846416308,[[109183.3,0.08],[109182.3,5.538],[109180.4,3.6],[109179.8,0.209],[109179.7,0.319]],[[109194.3,2.683],[109198.4,0.002],[109199.2,1.5],[109201.2,0.348],[109201.4,0.002]]]
["binance-futures","BTCUSDT",1751846416359,[[109190.4,9.872],[109190.0,0.132],[109189.8,0.002],[109189.4,0.279],[109189.3,0.004]],[[109190.6,4.702],[109190.7,0.183],[109191.2,1.784],[109191.3,2.086],[109191.4,0.783]]]
["binance-futures","BTCUSDT",1751846416410,[[109190.5,5.264],[109190.4,7.684],[109190.3,0.094],[109190.0,0.133],[109189.8,0.093]],[[109190.6,6.485],[109191.0,0.309],[109191.2,2.77],[109191.3,4.022],[109191.4,1.86]]]
["binance-futures","BTCUSDT",1751846416461,[[109190.5,8.509],[109190.4,2.836],[109190.3,0.094],[109190.0,0.001],[109189.8,0.093]],[[109190.6,14.1],[109190.7,0.002],[109191.0,0.309],[109191.2,2.77],[109191.3,1.049]]]
["binance-futures","BTCUSDT",1751846416512,[[109190.5,3.343],[109190.4,0.534],[109190.3,0.096],[109190.0,0.001],[109189.8,0.093]],[[109190.6,28.613],[109190.7,0.002],[109191.0,0.126],[109191.1,0.162],[109191.2,0.004]]]
["binance-futures","BTCUSDT",1751846416563,[],[[109189.2,1.522],[109189.5,0.261],[109189.8,0.583],[109189.9,1.12],[109190.3,0.78]]]
["binance-futures","BTCUSDT",1751846416614,[[109182.3,0.001],[109180.5,0.001],[109179.8,0.297],[109176.7,0.002],[109175.0,0.004]],[[109185.0,2.088],[109185.1,0.011],[109185.2,0.1],[109186.1,0.5],[109188.3,1.001]]]
["binance-futures","BTCUSDT",1751846416665,[[109181.0,0.005],[109180.5,0.001],[109179.6,0.002],[109176.7,0.002],[109176.3,0.001]],[[109181.1,6.095],[109181.3,0.98],[109182.5,1.871],[109182.7,1.766],[109182.8,0.773]]]
["binance-futures","BTCUSDT",1751846416716,[[109180.7,0.002],[109180.5,0.001],[109179.6,0.002],[109178.5,0.001],[109176.7,0.002]],[[109181.0,5.071],[109181.1,6.881],[109181.3,1.476],[109181.4,0.406],[109181.8,0.2]]]
["binance-futures","BTCUSDT",1751846416767,[],[[109173.9,3.702],[109175.7,6.299],[109176.2,0.1],[109176.3,0.007],[109176.8,0.405]]]
["binance-futures","BTCUSDT",1751846416818,[[109173.5,0.002],[109167.9,0.246],[109167.8,0.002],[109165.8,0.004],[109164.6,0.01]],[[109173.9,10.857],[109174.0,0.1],[109174.1,0.002],[109174.2,0.1],[109174.5,0.1]]]
["binance-futures","BTCUSDT",1751846416869,[[109172.7,4.378],[109172.5,0.026],[109172.4,0.002],[109171.3,0.002],[109171.2,0.002]],[[109172.8,12.591],[109172.9,0.002],[109173.4,0.007],[109173.6,10.343],[109173.7,0.002]]]
["binance-futures","BTCUSDT",1751846416920,[[109171.3,0.002],[109171.2,0.002]],[[109171.5,2.722],[109171.6,0.268],[109172.1,6.67],[109172.8,10.776],[109172.9,0.002]]]
["binance-futures","BTCUSDT",1751846416971,[[109168.0,0.969],[109167.8,0.184],[109166.1,0.001],[109165.9,0.091],[109163.6,0.188]],[[109169.2,10.759],[109170.1,0.1],[109170.6,0.1],[109171.1,19.594],[109171.4,8.445]]]
["binance-futures","BTCUSDT",1751846417022,[[109168.0,4.467],[109167.7,0.002],[109165.9,0.091],[109164.7,0.186],[109163.6,0.094]],[[109168.1,20.822],[109168.3,0.1],[109168.5,0.528],[109168.6,0.402],[109168.7,0.642]]]
["binance-futures","BTCUSDT",1751846417073,[[109168.0,6.765],[109165.9,0.091],[109165.8,0.002],[109164.7,0.186],[109163.6,0.094]],[[109168.1,20.47],[109168.3,0.5],[109168.4,0.002],[109168.5,0.596],[109168.6,0.302]]]
["binance-futures","BTCUSDT",1751846417124,[[109168.0,7.584],[109167.9,0.001],[109164.7,0.186],[109163.6,0.094]],[[109168.1,20.456],[109168.3,0.5],[109168.4,0.002],[109168.5,0.596],[109168.7,0.099]]]
["binance-futures","BTCUSDT",1751846417171,[[109168.0,7.09],[109167.9,0.001],[109164.7,0.186],[109164.6,0.002],[109163.6,0.094]],[[109168.1,20.148],[109168.2,0.002],[109168.3,0.5],[109168.4,0.002],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417227,[[109168.0,7.09],[109167.9,0.001],[109164.7,0.186],[109164.6,0.002],[109163.6,0.094]],[[109168.1,20.147],[109168.2,0.002],[109168.3,0.5],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417279,[[109168.0,7.088],[109167.9,0.001],[109164.7,0.186],[109164.6,0.002],[109163.6,0.094]],[[109168.1,20.182],[109168.2,0.002],[109168.3,0.5],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417330,[[109168.0,6.653],[109167.9,0.003],[109164.7,0.188],[109164.6,0.002],[109163.6,0.098]],[[109168.1,20.185],[109168.2,0.002],[109168.3,0.5],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417380,[[109168.0,6.653],[109167.9,0.005],[109164.7,0.188],[109164.6,0.002],[109163.6,0.098]],[[109168.1,20.248],[109168.2,0.004],[109168.3,0.5],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417435,[[109168.0,7.736],[109167.9,0.005],[109164.7,0.188],[109163.6,0.098]],[[109168.1,20.248],[109168.2,0.004],[109168.3,0.5],[109168.4,0.004],[109168.5,0.566]]]
["binance-futures","BTCUSDT",1751846417486,[[109168.0,7.736],[109167.9,0.006],[109164.7,0.188],[109163.6,0.098],[109157.5,0.001]],[[109168.1,20.248],[109168.2,0.007],[109168.3,0.502],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417536,[[109168.0,7.738],[109167.9,0.006],[109164.7,0.188],[109164.6,0.002],[109163.6,0.098]],[[109168.1,20.072],[109168.2,0.007],[109168.3,0.502],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417584,[[109168.0,7.749],[109167.9,0.006],[109164.7,0.188],[109164.6,0.002],[109163.6,0.098]],[[109168.1,16.921],[109168.2,0.009],[109168.3,0.502],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417640,[[109168.0,5.464],[109167.9,0.006],[109164.7,0.188],[109163.6,0.098]],[[109168.1,17.171],[109168.2,0.009],[109168.3,0.502],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417689,[[109168.0,4.064],[109167.9,0.005],[109164.7,0.188],[109164.6,0.002],[109164.0,0.002]],[[109168.1,18.08],[109168.2,0.013],[109168.3,0.502],[109168.4,0.004],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417744,[[109168.0,0.327],[109167.9,0.005],[109165.0,0.039],[109164.7,0.188],[109164.6,0.002]],[[109168.1,19.06],[109168.2,0.515],[109168.3,0.502],[109168.4,0.502],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417794,[[109168.0,0.327],[109167.9,0.005],[109165.0,0.039],[109164.9,0.004],[109164.7,0.188]],[[109168.1,19.062],[109168.2,0.513],[109168.3,0.502],[109168.4,0.504],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417845,[[109168.0,0.509],[109167.9,0.172],[109165.0,0.039],[109164.9,0.004],[109164.7,0.188]],[[109168.1,19.062],[109168.2,0.511],[109168.3,0.502],[109168.4,0.504],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417901,[[109168.0,0.513],[109167.9,0.172],[109165.0,0.039],[109164.9,0.004],[109164.7,0.188]],[[109168.1,19.336],[109168.2,0.511],[109168.3,0.502],[109168.4,0.502],[109168.5,0.366]]]
["binance-futures","BTCUSDT",1751846417953,[],[[109163.7,24.413],[109163.8,0.196],[109163.9,18.307],[109164.0,3.409],[109164.1,3.236]]]
["binance-futures","BTCUSDT",1751846418004,[[109159.1,6.363],[109159.0,0.002],[109158.2,0.002],[109157.7,0.005],[109157.1,0.004]],[[109159.2,30.044],[109159.3,0.002],[109160.0,0.002],[109160.1,0.202],[109160.7,0.001]]]
["binance-futures","BTCUSDT",1751846418055,[],[[109155.9,23.383],[109156.0,0.002],[109157.0,0.002],[109157.9,0.2],[109158.1,0.002]]]
["binance-futures","BTCUSDT",1751846418106,[[109155.8,9.269],[109154.8,0.002],[109154.6,0.002],[109150.9,0.002],[109150.6,0.367]],[[109155.9,16.526],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109157.9,0.2]]]
["binance-futures","BTCUSDT",1751846418158,[[109155.8,9.956],[109154.8,0.002],[109154.6,0.002],[109153.8,0.004],[109151.5,0.023]],[[109155.9,15.043],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109157.6,0.001]]]
["binance-futures","BTCUSDT",1751846418207,[[109155.8,9.952],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006],[109151.5,0.023]],[[109155.9,15.043],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109157.6,0.001]]]
["binance-futures","BTCUSDT",1751846418259,[[109155.8,9.954],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006]],[[109155.9,15.043],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.1,0.203]]]
["binance-futures","BTCUSDT",1751846418311,[[109155.8,9.922],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006],[109149.9,0.001]],[[109155.9,15.052],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.1,0.203]]]
["binance-futures","BTCUSDT",1751846418363,[[109155.8,9.914],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006],[109149.9,0.001]],[[109155.9,15.052],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.1,0.203]]]
["binance-futures","BTCUSDT",1751846418406,[[109155.8,9.914],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006],[109149.9,0.001]],[[109155.9,15.052],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.1,0.203]]]
["binance-futures","BTCUSDT",1751846418466,[[109155.8,9.885],[109155.7,0.004],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006]],[[109155.9,15.042],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846418518,[[109155.8,9.884],[109155.7,0.004],[109154.8,0.002],[109154.6,0.002],[109153.8,0.006]],[[109155.9,15.044],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846418571,[[109155.8,10.999],[109155.7,0.004],[109154.8,0.002],[109154.6,0.002],[109153.8,0.004]],[[109155.9,10.801],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846418618,[[109155.8,10.999],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846418724,[[109155.8,10.999],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846418780,[[109155.8,10.995],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846418830,[[109155.8,10.96],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846418882,[[109155.8,10.961],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846418937,[[109155.8,10.947],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.328],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846419041,[[109155.8,10.95],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.04],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846419085,[[109155.8,10.949],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.105],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846419144,[[109155.8,10.948],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.107],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109162.4,0.004]]]
["binance-futures","BTCUSDT",1751846419200,[[109155.8,10.951],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,10.77],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.1,0.002]]]
["binance-futures","BTCUSDT",1751846419250,[[109155.8,10.948],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,10.44],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.1,0.004]]]
["binance-futures","BTCUSDT",1751846419306,[[109155.8,10.945],[109155.7,0.004],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,10.44],[109156.0,0.006],[109156.9,0.002],[109157.0,0.002],[109159.0,0.842]]]
["binance-futures","BTCUSDT",1751846419354,[[109155.8,11.007],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.303],[109156.0,0.01],[109156.9,0.002],[109157.0,0.002],[109159.0,0.842]]]
["binance-futures","BTCUSDT",1751846419408,[[109155.8,11.007],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.303],[109156.0,0.01],[109156.9,0.002],[109157.0,0.002],[109159.0,0.842]]]
["binance-futures","BTCUSDT",1751846419458,[[109155.8,11.001],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.303],[109156.0,0.012],[109156.9,0.002],[109157.0,0.002],[109158.9,0.004]]]
["binance-futures","BTCUSDT",1751846419510,[[109155.8,11.001],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.303],[109156.0,0.011],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419561,[[109155.8,11.001],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.302],[109156.0,0.011],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419613,[[109155.8,10.879],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.3],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419721,[[109155.8,10.885],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.3],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.004]]]
["binance-futures","BTCUSDT",1751846419820,[[109155.8,10.885],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,11.3],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419880,[[109155.8,10.885],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.927],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419925,[[109155.8,10.885],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.788],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846419980,[[109155.8,10.883],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.788],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420032,[[109155.8,10.995],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.764],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420086,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.764],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420138,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.002],[109154.6,0.002]],[[109155.9,9.765],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420184,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.6,0.002]],[[109155.9,9.765],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420243,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.767],[109156.0,0.011],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420292,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.767],[109156.0,0.007],[109156.9,0.002],[109157.0,0.002],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1751846420348,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.767],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420402,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.76],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420507,[[109155.8,10.99],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.758],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420556,[[109155.8,10.87],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.808],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420607,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.724],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420661,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.686],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109158.4,0.001]]]
["binance-futures","BTCUSDT",1751846420820,[[109155.8,10.465],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.686],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846420872,[[109155.8,10.465],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.686],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846420926,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.686],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846420978,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.681],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421028,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,9.764],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421081,[[109155.8,10.502],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,9.763],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421132,[[109155.8,11.189],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.761],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421181,[[109155.8,11.189],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,9.763],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421238,[[109155.8,11.188],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,9.763],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421288,[[109155.8,11.19],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,9.735],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421340,[[109155.8,10.503],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.183],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421395,[[109155.8,10.041],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004]],[[109155.9,10.249],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421444,[[109155.8,10.041],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109139.3,0.002]],[[109155.9,10.249],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421501,[[109155.8,10.041],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109145.9,1.661]],[[109155.9,9.811],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421554,[[109155.8,10.041],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109145.9,1.661]],[[109155.9,9.811],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421604,[[109155.8,10.04],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109145.9,1.661]],[[109155.9,9.811],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421654,[[109155.8,10.04],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109145.9,1.661]],[[109155.9,9.808],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421706,[[109155.8,9.816],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,12.148],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421758,[[109155.8,9.852],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,12.146],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421808,[[109155.8,9.852],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,12.141],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421860,[[109155.8,9.85],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,12.138],[109156.0,0.007],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846421916,[[109155.8,9.85],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,12.138],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422019,[[109155.8,9.85],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.952],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422068,[[109155.8,9.85],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.955],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422175,[[109155.8,9.85],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.955],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422226,[[109155.8,9.854],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.955],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422280,[[109155.8,9.854],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.955],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422330,[[109155.8,9.848],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109147.6,0.225]],[[109155.9,11.954],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422381,[[109155.8,9.842],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109150.4,0.022]],[[109155.9,11.954],[109156.0,0.007],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422437,[[109155.8,9.842],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109150.4,0.022]],[[109155.9,11.954],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422488,[[109155.8,9.836],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109150.4,0.022]],[[109155.9,11.954],[109156.0,0.007],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422541,[[109155.8,9.836],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109150.4,0.022]],[[109155.9,11.974],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422590,[[109155.8,9.837],[109155.7,0.095],[109154.8,0.089],[109154.7,0.004],[109150.4,0.022]],[[109155.9,11.974],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422700,[[109155.8,9.836],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,11.974],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422751,[[109155.8,9.836],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,11.962],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422800,[[109155.8,9.836],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,11.973],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422907,[[109155.8,9.836],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.473],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846422958,[[109155.8,9.829],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.473],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423011,[[109155.8,9.83],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.473],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423114,[[109155.8,9.83],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.477],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423169,[[109155.8,9.83],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.487],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423273,[[109155.8,9.83],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.484],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423377,[[109155.8,9.83],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.484],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423427,[[109155.8,9.834],[109155.7,0.096],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.484],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423479,[[109155.8,8.83],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.484],[109156.0,0.007],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423531,[[109155.8,8.748],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.484],[109156.0,0.011],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423583,[[109155.8,8.691],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.004]],[[109155.9,12.481],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423637,[[109155.8,1.152],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.609],[109156.0,0.009],[109156.9,0.002],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423689,[[109155.8,0.167],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,13.889],[109156.0,0.513],[109156.9,0.502],[109157.0,0.002],[109157.1,0.001]]]
["binance-futures","BTCUSDT",1751846423742,[[109155.8,3.569],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089]],[[109155.9,13.912],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846423790,[[109155.8,3.571],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,14.284],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.502]]]
["binance-futures","BTCUSDT",1751846423846,[[109155.8,3.668],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089]],[[109155.9,12.883],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846423898,[[109155.8,3.587],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.883],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846423948,[[109155.8,3.668],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.885],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424002,[[109155.8,3.587],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.885],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424054,[[109155.8,3.665],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.885],[109156.0,0.507],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424103,[[109155.8,4.42],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.885],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424156,[[109155.8,4.421],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.885],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424206,[[109155.8,4.262],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.884],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424261,[[109155.8,4.277],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.884],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424315,[[109155.8,4.209],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.882],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424368,[[109155.8,4.209],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.878],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424418,[[109155.8,2.965],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.88],[109156.0,0.507],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424467,[[109155.8,2.966],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.879],[109156.0,0.507],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424524,[[109155.8,3.96],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.874],[109156.0,0.509],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424575,[[109155.8,4.042],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.873],[109156.0,0.511],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424678,[[109155.8,4.033],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.873],[109156.0,0.507],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424733,[[109155.8,4.033],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.873],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424890,[[109155.8,4.032],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.87],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424942,[[109155.8,4.033],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,13.061],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846424992,[[109155.8,4.283],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089]],[[109155.9,13.067],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846425043,[[109155.8,4.32],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,13.067],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846425092,[[109155.8,4.406],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,13.067],[109156.0,0.505],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846425253,[[109155.8,17.767],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089]],[[109155.9,10.444],[109156.0,0.503],[109156.8,0.002],[109156.9,0.502],[109157.0,0.504]]]
["binance-futures","BTCUSDT",1751846425304,[[109155.8,16.554],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109150.8,0.001]],[[109155.9,9.853],[109156.0,0.003],[109156.8,0.002],[109156.9,0.002],[109157.0,0.004]]]
["binance-futures","BTCUSDT",1751846425356,[[109155.8,16.436],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.4,0.001]],[[109155.9,9.034],[109156.0,0.003],[109156.9,0.002],[109157.0,0.004],[109164.1,0.16]]]
["binance-futures","BTCUSDT",1751846425406,[[109155.8,12.984],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.4,0.001]],[[109155.9,9.027],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109160.0,0.095]]]
["binance-futures","BTCUSDT",1751846425459,[[109155.8,12.301],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,10.366],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425512,[[109155.8,12.368],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.901],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425564,[[109155.8,12.372],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.904],[109156.0,0.002],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425615,[[109155.8,12.992],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.9],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425664,[[109155.8,12.994],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.899],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425720,[[109155.8,13.065],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,9.239],[109156.0,0.005],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425772,[[109155.8,13.065],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,7.536],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846425821,[[109155.8,13.065],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.756],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109173.9,2.13]]]
["binance-futures","BTCUSDT",1751846425878,[[109155.8,13.028],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.577],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109158.9,0.037]]]
["binance-futures","BTCUSDT",1751846425929,[[109155.8,13.029],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.64],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109158.9,0.037]]]
["binance-futures","BTCUSDT",1751846425981,[[109155.8,13.075],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.665],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109158.9,0.037]]]
["binance-futures","BTCUSDT",1751846426021,[[109155.8,13.075],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,6.665],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109158.9,0.037]]]
["binance-futures","BTCUSDT",1751846426085,[[109155.8,13.112],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.75],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.0,0.002]]]
["binance-futures","BTCUSDT",1751846426138,[[109155.8,12.426],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.574],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109167.9,0.004]]]
["binance-futures","BTCUSDT",1751846426189,[[109155.8,12.426],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.574],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426293,[[109155.8,12.424],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.955],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109205.4,0.915]]]
["binance-futures","BTCUSDT",1751846426347,[[109155.8,12.424],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.935],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426400,[[109155.8,12.424],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.92],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426454,[[109155.8,12.423],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.923],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426504,[[109155.8,12.423],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,6.794],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109181.8,0.687]]]
["binance-futures","BTCUSDT",1751846426555,[[109155.8,12.423],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,6.794],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426661,[[109155.8,12.424],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,6.761],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426714,[[109155.8,12.546],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089]],[[109155.9,5.533],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109161.4,1.946]]]
["binance-futures","BTCUSDT",1751846426761,[[109155.8,12.546],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.449],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426819,[[109155.8,13.233],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089]],[[109155.9,5.674],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109190.0,1.106]]]
["binance-futures","BTCUSDT",1751846426863,[[109155.8,12.612],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.674],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426921,[[109155.8,12.61],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.671],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846426978,[[109155.8,12.606],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.583],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427083,[[109155.8,12.606],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.524],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427137,[[109155.8,12.607],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.526],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427240,[[109155.8,12.606],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.589],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427288,[[109155.8,12.606],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.587],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427340,[[109155.8,12.606],[109155.7,0.096],[109155.6,0.002],[109154.8,0.089],[109154.7,0.002]],[[109155.9,5.588],[109156.0,0.004],[109156.9,0.002],[109157.0,0.002],[109159.8,0.002]]]
["binance-futures","BTCUSDT",1751846427398,[[109155.8,8.122],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,13.673],[109156.0,0.007],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427448,[[109155.8,8.122],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.502],[109156.0,0.007],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427502,[[109155.8,8.159],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.566],[109156.0,0.007],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427552,[[109155.8,8.159],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.566],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427606,[[109155.8,8.149],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.564],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427657,[[109155.8,8.143],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.559],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427760,[[109155.8,8.143],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.559],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427814,[[109155.8,8.143],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.559],[109156.0,0.007],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427866,[[109155.8,8.148],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.559],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427922,[[109155.8,8.15],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.559],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846427972,[[109155.8,8.15],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.557],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428121,[[109155.8,8.15],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.977],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428181,[[109155.8,8.15],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.983],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428236,[[109155.8,8.148],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.983],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428287,[[109155.8,8.157],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.977],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428392,[[109155.8,4.845],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,11.977],[109156.0,0.009],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428441,[[109155.8,3.827],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.477],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428494,[[109155.8,4.183],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089]],[[109155.9,12.475],[109156.0,0.007],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428545,[[109155.8,5.932],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109144.1,0.002]],[[109155.9,12.475],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428598,[[109155.8,5.934],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.475],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428649,[[109155.8,5.869],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.475],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428748,[[109155.8,5.869],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.471],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428801,[[109155.8,5.932],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.471],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428860,[[109155.8,5.933],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.471],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846428966,[[109155.8,5.575],[109155.7,0.095],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,12.469],[109156.0,0.005],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846429017,[[109155.8,0.422],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,17.01],[109156.0,0.009],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846429070,[[109155.8,0.422],[109155.7,0.094],[109155.6,0.001],[109154.8,0.089],[109154.7,0.002]],[[109155.9,17.27],[109156.0,0.009],[109156.1,0.002],[109156.9,0.002],[109157.0,0.002]]]
["binance-futures","BTCUSDT",1751846429120,[],[[109150.6,12.665],[109153.9,12.273],[109154.3,2.768],[109154.4,0.103],[109154.7,3.035]]]
["binance-futures","BTCUSDT",1751846429171,[[109150.0,3.025],[109149.9,0.002],[109147.5,0.201],[109147.3,0.002],[109147.0,0.002]],[[109150.1,12.803],[109150.2,0.1],[109150.4,1.813],[109150.5,2.487],[109150.6,32.605]]]
["binance-futures","BTCUSDT",1751846429223,[[109150.0,1.376],[109149.4,0.002],[109147.5,0.201],[109147.3,0.002],[109147.0,0.002]],[[109150.1,40.378],[109150.2,1.683],[109150.3,0.002],[109150.4,1.938],[109150.5,6.955]]]
["binance-futures","BTCUSDT",1751846429272,[[109150.0,1.384],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.158],[109150.2,0.002],[109150.3,1.37],[109150.4,0.004],[109150.5,0.347]]]
["binance-futures","BTCUSDT",1751846429325,[[109150.0,1.379],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,34.893],[109150.2,0.293],[109150.4,0.004],[109150.5,0.347],[109151.5,0.006]]]
["binance-futures","BTCUSDT",1751846429377,[[109150.0,1.381],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,34.896],[109150.2,0.092],[109150.4,0.004],[109150.5,0.347],[109150.7,0.004]]]
["binance-futures","BTCUSDT",1751846429427,[[109150.0,1.417],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,33.946],[109150.2,0.09],[109150.4,0.004],[109150.5,0.347],[109150.7,0.004]]]
["binance-futures","BTCUSDT",1751846429478,[[109150.0,1.417],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,33.949],[109150.2,0.09],[109150.4,0.004],[109150.5,0.347],[109150.7,0.004]]]
["binance-futures","BTCUSDT",1751846429531,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.144],[109150.2,0.278],[109150.4,0.004],[109150.5,0.347],[109150.7,0.004]]]
["binance-futures","BTCUSDT",1751846429586,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.148],[109150.2,0.28],[109150.4,0.004],[109150.5,0.347],[109150.6,1.629]]]
["binance-futures","BTCUSDT",1751846429638,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.246],[109150.2,0.28],[109150.4,0.004],[109150.5,0.347],[109150.6,1.629]]]
["binance-futures","BTCUSDT",1751846429687,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.246],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429741,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.248],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429793,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.246],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429847,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.242],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429895,[[109150.0,1.154],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.198],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429946,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.238],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846429998,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.238],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430050,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.238],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430101,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.22],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430152,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.22],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430204,[[109150.0,1.156],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.222],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430258,[[109150.0,1.16],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.22],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430310,[[109150.0,1.157],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.18],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430361,[[109150.0,1.157],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.182],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430410,[[109150.0,1.388],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.223],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430462,[[109150.0,1.157],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.216],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430516,[[109150.0,1.157],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201]],[[109150.1,36.216],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430565,[[109150.0,1.157],[109149.9,0.002],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.223],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430626,[[109150.0,1.247],[109149.9,0.093],[109149.4,0.002],[109147.5,0.201],[109147.4,0.002]],[[109150.1,36.223],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430673,[[109150.0,1.21],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.225],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430729,[[109150.0,1.209],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.224],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430834,[[109150.0,1.209],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.222],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430885,[[109150.0,1.208],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.222],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846430989,[[109150.0,1.206],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.221],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431041,[[109150.0,1.199],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.243],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431092,[[109150.0,1.198],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.241],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431143,[[109150.0,0.884],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.22],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431194,[[109150.0,0.884],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.211],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431245,[[109150.0,0.884],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.061],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431298,[[109150.0,0.884],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.059],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431347,[[109150.0,0.864],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.137],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431403,[[109150.0,0.861],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.14],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431458,[[109150.0,0.848],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.14],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431511,[[109150.0,0.897],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.638],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431560,[[109150.0,0.897],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.641],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431610,[[109150.0,0.898],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.639],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431661,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.64],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431716,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.638],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431761,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.64],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431818,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.405],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431869,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.407],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431923,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.345],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846431966,[[109150.0,0.532],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.325],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432029,[[109150.0,0.482],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.325],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432078,[[109150.0,0.482],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.325],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432127,[[109150.0,0.432],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.325],[109150.2,0.285],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432182,[[109150.0,0.432],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.305],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432236,[[109150.0,0.432],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,34.508],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432285,[[109150.0,0.45],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.201]],[[109150.1,34.51],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432348,[[109150.0,0.45],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.408],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432399,[[109150.0,0.45],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.58],[109150.2,0.285],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432451,[[109150.0,0.45],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.58],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432502,[[109150.0,0.45],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.56],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432548,[[109150.0,0.403],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.56],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432601,[[109150.0,0.39],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.56],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432658,[[109150.0,0.381],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.57],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432707,[[109150.0,0.381],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.67],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432761,[[109150.0,0.372],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.67],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432863,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.67],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432918,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.672],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846432967,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.67],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433019,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.67],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433073,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.676],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433121,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.676],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433177,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,35.661],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433229,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.991],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433278,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.992],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433328,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,36.975],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433384,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.013],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433437,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.013],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433484,[[109150.0,0.369],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.472],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433540,[[109150.0,0.379],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.874],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433594,[[109150.0,0.379],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.87],[109150.2,0.287],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433645,[[109150.0,0.346],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.87],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433702,[[109150.0,0.347],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.87],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433752,[[109150.0,0.347],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.872],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433800,[[109150.0,0.347],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.889],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433854,[[109150.0,0.348],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.889],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846433907,[[109150.0,0.325],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.891],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846434011,[[109150.0,0.325],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.891],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846434064,[[109150.0,0.327],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.891],[109150.2,0.283],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846434114,[[109150.0,0.327],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.909],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846434167,[[109150.0,0.327],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,37.909],[109150.2,0.281],[109150.3,0.001],[109150.4,0.004],[109150.5,0.349]]]
["binance-futures","BTCUSDT",1751846434222,[[109150.0,6.131],[109149.9,0.094],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,27.73],[109150.2,0.003],[109150.3,0.001],[109150.4,0.002],[109150.5,0.097]]]
["binance-futures","BTCUSDT",1751846434272,[[109150.0,0.072],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,26.928],[109150.2,0.005],[109150.3,0.002],[109150.4,0.004],[109150.5,0.26]]]
["binance-futures","BTCUSDT",1751846434322,[[109150.0,0.163],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,26.169],[109150.2,0.009],[109150.3,0.002],[109150.4,0.004],[109150.5,0.26]]]
["binance-futures","BTCUSDT",1751846434372,[[109150.0,0.163],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,27.325],[109150.2,0.009],[109150.3,0.002],[109150.4,0.004],[109150.5,0.26]]]
["binance-futures","BTCUSDT",1751846434423,[[109150.0,0.15],[109149.9,0.093],[109149.4,0.002],[109147.6,0.037],[109147.5,0.203]],[[109150.1,27.326],[109150.2,0.009],[109150.3,0.002],[109150.4,0.004],[109150.5,0.26]]]
["binance-futures","BTCUSDT",1751846434476,[],[[109144.0,2.329],[109144.1,0.502],[109145.0,1.615],[109145.2,0.617],[109145.8,4.569]]]
["binance-futures","BTCUSDT",1751846434527,[[109129.7,0.33],[109129.2,0.002],[109128.1,0.684],[109127.3,0.028],[109127.2,0.076]],[[109129.8,14.862],[109130.0,7.928],[109130.4,0.2],[109130.9,0.299],[109131.0,1.915]]]
["binance-futures","BTCUSDT",1751846434578,[],[[109123.9,9.845],[109124.5,0.608],[109126.1,0.1],[109127.5,1.919],[109127.6,0.002]]]
["binance-futures","BTCUSDT",1751846434629,[[109117.1,0.461],[109116.8,0.06],[109116.2,0.007],[109116.1,0.05],[109114.5,0.003]],[[109117.6,4.354],[109117.9,1.686],[109118.1,0.424],[109118.6,0.424],[109118.7,0.424]]]
["binance-futures","BTCUSDT",1751846434680,[[109117.0,2.931],[109116.2,0.001],[109115.6,0.065]],[[109117.1,8.312],[109117.2,12.185],[109117.6,11.668],[109117.8,0.925],[109117.9,2.395]]]
["binance-futures","BTCUSDT",1751846434731,[[109117.0,0.432],[109116.2,0.002],[109115.7,0.007],[109115.6,0.002],[109115.5,0.002]],[[109117.1,24.155],[109117.2,3.642],[109117.3,1.886],[109117.4,1.919],[109117.5,1.785]]]
["binance-futures","BTCUSDT",1751846434782,[],[[109111.6,0.15],[109112.4,0.367],[109113.3,0.396],[109113.4,0.129],[109113.7,0.792]]]
["binance-futures","BTCUSDT",1751846434833,[[109111.4,0.046],[109111.2,0.002],[109110.1,0.002],[109109.9,0.002],[109109.6,0.003]],[[109111.5,7.347],[109111.6,7.404],[109111.7,0.11],[109111.8,0.107],[109112.0,0.22]]]
["binance-futures","BTCUSDT",1751846434885,[[109110.1,0.002],[109109.9,0.002],[109109.6,0.003]],[[109110.2,5.684],[109110.3,0.932],[109110.4,0.932],[109111.4,13.681],[109111.5,10.617]]]
["binance-futures","BTCUSDT",1751846434937,[[109110.1,0.002],[109110.0,0.042],[109109.9,0.002],[109109.6,0.003],[109107.4,0.002]],[[109110.2,11.578],[109110.3,1.032],[109110.4,0.932],[109110.6,0.102],[109111.2,0.093]]]
["binance-futures","BTCUSDT",1751846434987,[[109110.0,0.892],[109109.9,0.002],[109109.6,0.002],[109107.4,0.002]],[[109110.2,10.662],[109110.3,1.032],[109110.4,0.932],[109110.6,0.102],[109111.2,0.093]]]
["binance-futures","BTCUSDT",1751846435038,[[109110.0,4.957],[109109.9,0.002],[109109.6,0.002],[109107.4,0.002],[109104.2,0.08]],[[109110.1,4.938],[109110.2,13.894],[109110.3,0.1],[109110.6,0.102],[109110.8,0.002]]]
["binance-futures","BTCUSDT",1751846435090,[[109110.0,0.656],[109109.9,0.002],[109109.6,0.002],[109107.9,0.001],[109107.4,0.002]],[[109110.1,6.366],[109110.2,15.739],[109110.6,0.102],[109110.8,0.002],[109111.3,1.534]]]
["binance-futures","BTCUSDT",1751846435140,[[109110.0,7.405],[109109.9,0.002],[109109.6,0.002],[109107.9,0.001],[109107.4,0.002]],[[109110.1,12.99],[109110.2,12.598],[109110.6,0.102],[109110.8,0.002],[109111.3,1.352]]]
["binance-futures","BTCUSDT",1751846435191,[[109110.0,7.671],[109109.9,0.002],[109109.6,0.002],[109109.1,0.002],[109107.9,0.001]],[[109110.1,14.55],[109110.2,3.774],[109110.3,0.002],[109110.6,0.102],[109110.8,0.002]]]
["binance-futures","BTCUSDT",1751846435242,[],[[109104.1,2.719],[109104.3,0.938],[109105.8,0.938],[109106.0,4.049],[109108.9,0.938]]]
["binance-futures","BTCUSDT",1751846435293,[[109103.0,3.718],[109102.7,0.002],[109101.6,0.002],[109100.8,0.238],[109100.5,1.845]],[[109103.1,12.649],[109103.4,0.1],[109103.6,0.002],[109104.0,0.764],[109104.1,15.375]]]
["binance-futures","BTCUSDT",1751846435344,[[109103.0,2.811],[109102.7,0.002],[109102.6,0.001],[109101.7,0.687],[109101.6,0.002]],[[109103.1,19.958],[109103.6,0.002],[109103.8,0.063],[109104.0,2.444],[109104.1,0.455]]]
["binance-futures","BTCUSDT",1751846435395,[[109103.0,2.641],[109102.7,0.002],[109101.7,0.687],[109101.6,0.004]],[[109103.1,21.084],[109103.3,0.009],[109103.6,0.002],[109103.9,0.002],[109104.0,1.565]]]
["binance-futures","BTCUSDT",1751846435445,[[109103.0,3.809],[109102.7,0.002],[109101.6,0.002],[109098.0,0.002],[109095.8,0.259]],[[109103.1,20.597],[109103.3,0.009],[109103.6,0.002],[109103.8,0.002],[109103.9,0.65]]]
["binance-futures","BTCUSDT",1751846435498,[[109103.0,3.059],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002],[109100.7,0.002]],[[109103.1,20.743],[109103.2,0.002],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435548,[[109103.0,3.059],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002],[109100.7,0.002]],[[109103.1,20.745],[109103.2,0.002],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435601,[[109103.0,3.179],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002],[109100.7,0.002]],[[109103.1,21.024],[109103.2,0.002],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435651,[[109103.0,3.178],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002]],[[109103.1,21.03],[109103.2,0.002],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435700,[[109103.0,3.148],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002],[109100.7,0.002]],[[109103.1,21.024],[109103.2,0.002],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435750,[[109103.0,3.162],[109102.9,0.002],[109102.7,0.002],[109101.6,0.002],[109100.7,0.003]],[[109103.1,21.03],[109103.2,0.006],[109103.3,0.011],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435806,[[109103.0,3.253],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.7,0.001]],[[109103.1,21.03],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435858,[[109103.0,4.69],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.8,2.022]],[[109103.1,21.034],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435909,[[109103.0,3.336],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.8,2.022]],[[109103.1,21.034],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846435961,[[109103.0,3.336],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.8,2.022]],[[109103.1,21.034],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436013,[[109103.0,3.284],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.8,2.022]],[[109103.1,21.09],[109103.2,0.006],[109103.3,0.011],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436064,[[109103.0,3.199],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.8,2.022]],[[109103.1,21.096],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436115,[[109103.0,3.28],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.096],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436169,[[109103.0,3.277],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.093],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436220,[[109103.0,4.648],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.093],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436271,[[109103.0,4.65],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.093],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436321,[[109103.0,5.218],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.053],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436375,[[109103.0,5.218],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.144],[109103.2,0.006],[109103.3,0.011],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436425,[[109103.0,5.22],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,21.147],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436478,[[109103.0,9.657],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,20.144],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436529,[[109103.0,10.925],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,18.163],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436581,[[109103.0,12.882],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,18.163],[109103.2,0.006],[109103.3,0.011],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436629,[[109103.0,12.882],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,18.163],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436682,[[109103.0,12.868],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,18.169],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436738,[[109103.0,12.675],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109100.9,1.649]],[[109103.1,18.169],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436790,[[109103.0,12.675],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,18.164],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436842,[[109103.0,12.675],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,18.118],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436897,[[109103.0,12.675],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.918],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846436948,[[109103.0,12.675],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.915],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437103,[[109103.0,12.675],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.916],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437261,[[109103.0,10.346],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.932],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437363,[[109103.0,10.373],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.913],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437520,[[109103.0,10.43],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.913],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437571,[[109103.0,10.43],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.912],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437626,[[109103.0,10.405],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.906],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437678,[[109103.0,10.459],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.104],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437728,[[109103.0,10.405],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,17.104],[109103.2,0.006],[109103.3,0.011],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437837,[[109103.0,10.456],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,5.49],[109103.2,0.004],[109103.3,0.009],[109103.4,0.004],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437888,[[109103.0,11.872],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,5.495],[109103.2,0.004],[109103.3,0.009],[109103.4,0.002],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751846437939,[[109103.0,12.332],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,6.907],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846437991,[[109103.0,10.877],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,6.908],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438042,[[109103.0,10.871],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,7.04],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438091,[[109103.0,10.706],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,7.04],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438149,[[109103.0,16.294],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.6,0.002]],[[109103.1,5.087],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438200,[[109103.0,16.299],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.004]],[[109103.1,5.088],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438251,[[109103.0,12.741],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.004]],[[109103.1,5.09],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438304,[[109103.0,12.741],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.004]],[[109103.1,5.096],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438356,[[109103.0,12.779],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002]],[[109103.1,5.1],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438405,[[109103.0,12.778],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109100.1,0.13]],[[109103.1,5.1],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438462,[[109103.0,12.637],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109100.1,0.13]],[[109103.1,5.1],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438510,[[109103.0,12.757],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109100.9,1.649]],[[109103.1,5.101],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438564,[[109103.0,12.613],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109100.9,1.651]],[[109103.1,5.101],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438615,[[109103.0,12.746],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109100.9,1.651]],[[109103.1,5.053],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438667,[[109103.0,12.576],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,5.053],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438718,[[109103.0,12.572],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,5.053],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438769,[[109103.0,12.702],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,5.053],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438822,[[109103.0,12.704],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.095]],[[109103.1,4.996],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846438978,[[109103.0,12.537],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.095]],[[109103.1,4.993],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439030,[[109103.0,12.686],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.095]],[[109103.1,4.993],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439080,[[109103.0,12.248],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,4.991],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439129,[[109103.0,12.286],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,6.712],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439186,[[109103.0,11.788],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,6.711],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439236,[[109103.0,11.785],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,6.902],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439287,[[109103.0,11.653],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,7.253],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439339,[[109103.0,7.132],[109102.9,0.095],[109102.8,0.001],[109102.7,0.002],[109101.7,0.091]],[[109103.1,9.848],[109103.2,0.01],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439390,[[109103.0,6.992],[109102.9,0.095],[109102.7,0.002]],[[109103.1,9.364],[109103.2,0.006],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439440,[[109103.0,6.99],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109100.9,1.651]],[[109103.1,9.366],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439492,[[109103.0,6.992],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109100.9,1.651]],[[109103.1,8.992],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439547,[[109103.0,6.992],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109100.9,1.651]],[[109103.1,8.992],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439598,[[109103.0,6.999],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,9.191],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439649,[[109103.0,6.999],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.991],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439701,[[109103.0,6.997],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439802,[[109103.0,6.394],[109102.9,0.095],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439858,[[109103.0,6.404],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439910,[[109103.0,6.361],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846439962,[[109103.0,6.358],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440016,[[109103.0,6.32],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.966],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440066,[[109103.0,6.275],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.966],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440121,[[109103.0,6.311],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.966],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109103.9,0.204]]]
["binance-futures","BTCUSDT",1751846440172,[[109103.0,5.926],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.966],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440221,[[109103.0,5.926],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440279,[[109103.0,5.94],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.976],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440380,[[109103.0,5.94],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,8.975],[109103.2,0.004],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440441,[[109103.0,8.924],[109102.9,0.094],[109102.7,0.002],[109101.6,0.002],[109101.0,0.839]],[[109103.1,9.026],[109103.2,0.002],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440494,[[109103.0,4.336],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109101.0,0.406]],[[109103.1,9.215],[109103.2,0.012],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440546,[[109103.0,0.049],[109102.9,0.093],[109102.7,0.002],[109101.6,0.002],[109101.0,0.406]],[[109103.1,21.051],[109103.2,0.006],[109103.4,0.002],[109103.6,0.002],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751846440597,[[109101.0,0.898]],[[109101.1,7.932],[109101.5,0.1],[109101.6,0.2],[109101.7,0.468],[109102.8,0.568]]]
["binance-futures","BTCUSDT",1751846440648,[[109101.0,0.521],[109100.9,0.002],[109100.0,0.874],[109099.5,0.093],[109098.0,0.083]],[[109101.1,29.398],[109101.2,0.014],[109101.3,0.002],[109101.7,0.002],[109102.4,0.004]]]
["binance-futures","BTCUSDT",1751846440700,[[109101.0,0.481],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,28.413],[109101.2,0.006],[109101.3,0.002],[109101.7,0.002],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1751846440750,[[109101.0,0.495],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,28.869],[109101.2,0.006],[109101.3,0.002],[109101.7,0.002],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1751846440802,[[109101.0,0.533],[109100.9,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.935],[109101.2,0.006],[109101.3,0.002],[109101.7,0.002],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1751846440851,[[109101.0,0.532],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.468],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846440903,[[109101.0,0.532],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,27.682],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846440955,[[109101.0,0.518],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,27.816],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441005,[[109101.0,0.518],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,27.84],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441055,[[109101.0,0.518],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.69],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441108,[[109101.0,0.753],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.352],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441161,[[109101.0,0.762],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.149],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441213,[[109101.0,0.529],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.204],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441265,[[109101.0,0.327],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.204],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441316,[[109101.0,0.293],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.204],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441367,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.081],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441419,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.282],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441467,[[109101.0,0.328],[109100.9,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,24.258],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441521,[[109101.0,0.328],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,24.258],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441574,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.198],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441626,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.196],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441679,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,26.062],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441729,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.19],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441781,[[109101.0,0.097],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,25.19],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441829,[[109101.0,0.111],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,24.757],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441885,[[109101.0,0.111],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,24.752],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441933,[[109101.0,0.105],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,24.75],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846441986,[[109101.0,0.298],[109100.9,0.002],[109100.7,0.002],[109100.0,0.874],[109099.5,0.002]],[[109101.1,21.738],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442037,[[109101.0,0.389],[109100.9,0.054],[109100.0,0.874],[109099.5,0.002]],[[109101.1,22.638],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442086,[[109101.0,0.375],[109100.9,0.054],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.64],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442194,[[109101.0,0.375],[109100.9,0.054],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.64],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442244,[[109101.0,0.375],[109100.9,0.054],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.729],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442301,[[109101.0,0.144],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.728],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442351,[[109101.0,0.35],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.715],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442404,[[109101.0,1.754],[109100.9,0.064],[109100.6,0.038],[109100.0,0.874]],[[109101.1,22.155],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442454,[[109101.0,1.15],[109100.9,0.064],[109100.6,0.038],[109100.0,0.874],[109093.5,0.001]],[[109101.1,21.255],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442508,[[109101.0,1.785],[109100.9,0.064],[109100.6,0.038],[109100.0,0.874],[109093.5,0.001]],[[109101.1,21.255],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442558,[[109101.0,1.522],[109100.9,0.064],[109100.6,0.038],[109100.0,0.874],[109093.5,0.001]],[[109101.1,21.118],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442611,[[109101.0,1.227],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.118],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442661,[[109101.0,1.232],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.104],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442714,[[109101.0,1.218],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.104],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442765,[[109101.0,1.218],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.098],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442816,[[109101.0,1.299],[109100.9,0.064],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.098],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442867,[[109101.0,1.299],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.098],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846442921,[[109101.0,1.232],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.104],[109101.2,0.006],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443026,[[109101.0,1.232],[109100.9,0.064],[109100.7,0.002],[109100.6,0.038],[109100.0,0.874]],[[109101.1,21.104],[109101.2,0.01],[109101.3,0.004],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443077,[[109101.0,13.351],[109100.9,0.064],[109100.6,0.038],[109100.1,0.146],[109100.0,0.874]],[[109101.1,10.224],[109101.2,0.006],[109101.3,0.002],[109101.7,0.002],[109102.7,0.002]]]
["binance-futures","BTCUSDT",1751846443128,[[109101.0,27.586],[109100.9,0.064],[109100.8,0.105],[109100.6,0.038],[109100.1,0.146]],[[109101.1,11.318],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443179,[[109101.0,21.791],[109100.9,0.064],[109100.8,0.105],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.633],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443231,[[109101.0,18.417],[109100.9,0.064],[109100.8,0.103],[109100.6,0.038]],[[109101.1,7.717],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443283,[[109101.0,14.383],[109100.9,0.064],[109100.8,0.105],[109100.6,0.038],[109092.7,0.007]],[[109101.1,10.142],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846443333,[[109101.0,13.952],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,10.339],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846443386,[[109101.0,13.96],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,10.625],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846443438,[[109101.0,13.96],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.965],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443484,[[109101.0,13.959],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.965],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443542,[[109101.0,14.008],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.076],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443587,[[109101.0,13.998],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.08],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443647,[[109101.0,13.998],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.078],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443700,[[109101.0,13.996],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.078],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443752,[[109101.0,13.996],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.078],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443805,[[109101.0,13.998],[109100.9,0.064],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.078],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443858,[[109101.0,14.023],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.113],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443910,[[109101.0,14.023],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.113],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846443960,[[109101.0,14.023],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.001],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444017,[[109101.0,14.023],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.314],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444067,[[109101.0,14.023],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.005],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444119,[[109101.0,16.148],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,9.005],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444169,[[109101.0,16.152],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.004],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444220,[[109101.0,16.152],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.034],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444271,[[109101.0,16.151],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.034],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444328,[[109101.0,16.379],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,9.026],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444378,[[109101.0,16.379],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.025],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444484,[[109101.0,16.379],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.334],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444534,[[109101.0,16.379],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.333],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.472]]]
["binance-futures","BTCUSDT",1751846444586,[[109101.0,16.377],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.827],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846444638,[[109101.0,16.377],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.015],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846444681,[[109101.0,16.377],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.714],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846444841,[[109101.0,16.377],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.617],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846444896,[[109101.0,16.375],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.737],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445001,[[109101.0,17.342],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,7.081],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445054,[[109101.0,17.336],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038],[109099.3,0.015]],[[109101.1,7.081],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445105,[[109101.0,17.336],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.081],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445210,[[109101.0,17.404],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.575],[109101.2,0.002],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445261,[[109101.0,17.194],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.412],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846445313,[[109101.0,17.197],[109100.9,0.013],[109100.8,0.103],[109100.6,0.038]],[[109101.1,9.412],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846445361,[[109101.0,17.207],[109100.9,0.013],[109100.8,0.103],[109100.6,0.038],[109100.1,0.148]],[[109101.1,8.337],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445419,[[109101.0,17.271],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.363],[109101.2,0.004],[109101.3,0.002],[109101.4,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751846445472,[[109101.0,16.601],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.5,0.2]]]
["binance-futures","BTCUSDT",1751846445523,[[109101.0,16.599],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.359],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109115.4,0.228]]]
["binance-futures","BTCUSDT",1751846445574,[[109101.0,16.599],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.369],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109113.0,0.01]]]
["binance-futures","BTCUSDT",1751846445626,[[109101.0,16.596],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.366],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109107.8,0.041]]]
["binance-futures","BTCUSDT",1751846445791,[[109101.0,16.598],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.366],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109104.5,0.002]]]
["binance-futures","BTCUSDT",1751846445842,[[109101.0,16.598],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109120.8,0.009]]]
["binance-futures","BTCUSDT",1751846445893,[[109101.0,16.586],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.5,0.2]]]
["binance-futures","BTCUSDT",1751846445945,[[109101.0,16.587],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109117.7,0.002]]]
["binance-futures","BTCUSDT",1751846446000,[[109101.0,16.588],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109117.7,0.002]]]
["binance-futures","BTCUSDT",1751846446051,[[109101.0,16.59],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109117.7,0.002]]]
["binance-futures","BTCUSDT",1751846446105,[[109101.0,16.564],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.364],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109115.4,0.354]]]
["binance-futures","BTCUSDT",1751846446158,[[109101.0,16.564],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.365],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109115.4,0.354]]]
["binance-futures","BTCUSDT",1751846446212,[[109101.0,16.561],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,11.624],[109101.2,0.006],[109101.3,0.004],[109101.7,0.002],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1751846446264,[[109101.0,16.563],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.337],[109101.2,0.006],[109101.3,0.004],[109101.7,0.002],[109116.5,0.012]]]
["binance-futures","BTCUSDT",1751846446316,[[109101.0,16.575],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.335],[109101.2,0.006],[109101.3,0.004],[109101.7,0.002],[109116.5,0.012]]]
["binance-futures","BTCUSDT",1751846446367,[[109101.0,17.023],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.335],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.2,0.002]]]
["binance-futures","BTCUSDT",1751846446421,[[109101.0,17.023],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.615],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446476,[[109101.0,17.031],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.615],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446521,[[109101.0,17.076],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.615],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446738,[[109101.0,17.081],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.612],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446790,[[109101.0,17.084],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.362],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446841,[[109101.0,17.16],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.362],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846446947,[[109101.0,17.153],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.357],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447000,[[109101.0,17.153],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.354],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447053,[[109101.0,17.124],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.354],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447160,[[109101.0,17.123],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.354],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447211,[[109101.0,17.192],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,6.742],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447264,[[109101.0,17.193],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.742],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447316,[[109101.0,16.924],[109100.9,0.013],[109100.8,0.103],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.744],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447366,[[109101.0,17.17],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.808],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447418,[[109101.0,17.152],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.81],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447468,[[109101.0,17.084],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.81],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447576,[[109101.0,17.018],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.97],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447621,[[109101.0,17.013],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.409],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447681,[[109101.0,17.014],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.068],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447743,[[109101.0,17.014],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.408],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447806,[[109101.0,17.016],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.404],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447858,[[109101.0,17.016],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.406],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447910,[[109101.0,16.89],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.406],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846447960,[[109101.0,16.949],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.406],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448060,[[109101.0,16.814],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.406],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448120,[[109101.0,16.883],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.406],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448226,[[109101.0,16.883],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.748],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448286,[[109101.0,16.87],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.749],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448338,[[109101.0,16.867],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.769],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448381,[[109101.0,16.864],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.77],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448549,[[109101.0,16.858],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.769],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448598,[[109101.0,16.858],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.882],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448748,[[109101.0,16.791],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.945],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448808,[[109101.0,16.79],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.616],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448859,[[109101.0,16.745],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.284],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448910,[[109101.0,16.743],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,9.284],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846448963,[[109101.0,16.812],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.55],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846449067,[[109101.0,16.814],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,6.548],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846449117,[[109101.0,16.814],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.208],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846449167,[[109101.0,16.812],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,8.398],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846449221,[[109101.0,16.745],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.4],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.503]]]
["binance-futures","BTCUSDT",1751846449276,[[109101.0,16.747],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,3.148],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449326,[[109101.0,22.036],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,3.06],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449377,[[109101.0,18.906],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038],[109099.9,0.072]],[[109101.1,4.782],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449428,[[109101.0,16.999],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.368],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449480,[[109101.0,16.829],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.371],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.128]]]
["binance-futures","BTCUSDT",1751846449533,[[109101.0,16.815],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,8.371],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449584,[[109101.0,17.569],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.815],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846449637,[[109101.0,17.571],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.815],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846449740,[[109101.0,17.573],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.815],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846449783,[[109101.0,17.573],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.815],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846449845,[[109101.0,16.875],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.815],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846449898,[[109101.0,16.87],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.809],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846449949,[[109101.0,16.87],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.809],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450003,[[109101.0,16.87],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.746],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450100,[[109101.0,16.938],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.746],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450159,[[109101.0,16.942],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.687],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450211,[[109101.0,16.875],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,5.191],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450267,[[109101.0,16.884],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,7.332],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109103.0,0.467]]]
["binance-futures","BTCUSDT",1751846450318,[[109101.0,16.884],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,5.789],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846450360,[[109101.0,17.415],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,5.709],[109101.2,0.004],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846450420,[[109101.0,17.415],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.59],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846450473,[[109101.0,17.403],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.59],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751846450527,[[109101.0,17.404],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.583],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450578,[[109101.0,17.404],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.332],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450632,[[109101.0,17.407],[109100.9,0.014],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,4.329],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450680,[[109101.0,18.707],[109100.9,0.014],[109100.8,0.104],[109100.6,0.038]],[[109101.1,4.329],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450734,[[109101.0,18.718],[109100.9,0.514],[109100.8,0.104],[109100.7,0.002],[109100.6,0.038]],[[109101.1,2.109],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450785,[[109101.0,18.795],[109100.9,0.514],[109100.8,0.604],[109100.7,0.502],[109100.6,0.038]],[[109101.1,2.107],[109101.2,0.002],[109101.3,0.002],[109101.7,0.002],[109103.0,0.002]]]
["binance-futures","BTCUSDT",1751846450837,[[109103.1,2.608],[109103.0,14.401],[109102.4,2.291],[109102.2,1.2],[109102.1,0.058]],[[109110.1,0.002],[109111.4,1.001],[109111.5,0.004],[109112.4,0.002],[109114.0,0.005]]]
["binance-futures","BTCUSDT",1751846450888,[[109108.1,15.886],[109104.1,4.386],[109104.0,3.434],[109103.3,12.897],[109103.2,4.646]],[[109108.2,0.031],[109109.7,0.01],[109110.0,0.005],[109110.1,0.002],[109111.1,0.004]]]
["binance-futures","BTCUSDT",1751846450939,[[109108.1,29.004],[109108.0,0.002],[109107.5,0.038],[109106.1,0.002],[109105.4,0.2]],[[109108.2,2.686],[109109.0,0.002],[109109.5,0.183],[109109.7,0.01],[109110.0,0.005]]]
["binance-futures","BTCUSDT",1751846450990,[[109114.6,26.063],[109113.8,0.474],[109113.5,0.474],[109113.4,0.474],[109113.1,0.474]],[[109114.7,0.003],[109115.7,0.001],[109119.2,0.06],[109119.5,0.004],[109119.8,0.27]]]
["binance-futures","BTCUSDT",1751846451041,[[109114.6,22.914],[109114.5,0.004],[109113.7,0.002],[109113.6,0.045],[109113.5,0.002]],[[109114.7,1.316],[109114.8,0.002],[109115.5,0.002],[109115.7,0.002],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846451091,[[109114.6,21.136],[109114.5,0.004],[109113.7,0.002],[109113.6,0.045],[109113.5,0.004]],[[109114.7,0.923],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451144,[[109114.6,21.387],[109114.5,0.004],[109113.7,0.002],[109113.6,0.045],[109113.5,0.004]],[[109114.7,3.791],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109117.4,0.038]]]
["binance-futures","BTCUSDT",1751846451194,[[109114.6,21.389],[109114.5,0.004],[109113.7,0.002],[109113.6,0.045],[109113.5,0.004]],[[109114.7,4.104],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109117.4,0.038]]]
["binance-futures","BTCUSDT",1751846451245,[[109114.6,14.017],[109114.5,0.003],[109113.5,0.004]],[[109114.7,8.218],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109117.3,0.119]]]
["binance-futures","BTCUSDT",1751846451290,[[109114.6,14.017],[109114.5,0.003],[109114.1,0.038],[109113.5,0.002],[109112.0,0.002]],[[109114.7,5.399],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451348,[[109114.6,14.291],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,8.815],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109119.9,0.271]]]
["binance-futures","BTCUSDT",1751846451400,[[109114.6,14.293],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,7.094],[109114.8,0.004],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451451,[[109114.6,14.295],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.745],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451502,[[109114.6,14.296],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.745],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451557,[[109114.6,14.296],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.76],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109120.0,0.55]]]
["binance-futures","BTCUSDT",1751846451606,[[109114.6,14.296],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.769],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451663,[[109114.6,14.298],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.776],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451761,[[109114.6,14.251],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.776],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451816,[[109114.6,14.251],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.77],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846451967,[[109114.6,14.255],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109113.5,0.002]],[[109114.7,5.765],[109114.8,0.002],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846452021,[[109114.6,14.258],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,5.774],[109114.8,0.004],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846452071,[[109114.6,14.255],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,5.776],[109114.8,0.004],[109115.5,0.002],[109116.8,0.183],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846452121,[[109114.6,14.231],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,5.776],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452180,[[109114.6,14.212],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,5.776],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452233,[[109114.6,14.208],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002]],[[109114.7,12.654],[109114.8,0.01],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452284,[[109114.6,14.209],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,9.327],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452335,[[109114.6,12.645],[109114.5,0.003],[109114.1,0.038],[109111.7,0.001]],[[109114.7,10.264],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452387,[[109114.6,12.645],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.266],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452440,[[109114.6,12.697],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.266],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452490,[[109114.6,12.312],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.575],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452543,[[109114.6,12.315],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.575],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452605,[[109114.6,14.438],[109114.5,0.003],[109114.1,0.038],[109111.7,0.001]],[[109114.7,10.575],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452661,[[109114.6,14.438],[109114.5,0.003],[109114.1,0.038],[109111.7,0.001],[109082.7,0.274]],[[109114.7,10.567],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452705,[[109114.6,14.438],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.567],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452765,[[109114.6,14.438],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.569],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452818,[[109114.6,14.438],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.57],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452922,[[109114.6,14.44],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.57],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846452973,[[109114.6,14.44],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.77],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846453021,[[109114.6,14.44],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109111.7,0.001]],[[109114.7,10.573],[109114.8,0.004],[109115.5,0.002],[109116.6,0.007],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846453081,[[109114.6,14.44],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.575],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.007]]]
["binance-futures","BTCUSDT",1751846453180,[[109114.6,14.44],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.775],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.007]]]
["binance-futures","BTCUSDT",1751846453221,[[109114.6,14.44],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.575],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.007]]]
["binance-futures","BTCUSDT",1751846453285,[[109114.6,14.44],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.577],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.007]]]
["binance-futures","BTCUSDT",1751846453336,[[109114.6,14.441],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.792],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846453387,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.605],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846453438,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.605],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846453490,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.605],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.9,0.004]]]
["binance-futures","BTCUSDT",1751846453540,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.603],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.9,0.004]]]
["binance-futures","BTCUSDT",1751846453592,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.294],[109114.8,0.006],[109115.0,0.2],[109115.5,0.002],[109116.6,0.007]]]
["binance-futures","BTCUSDT",1751846453641,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.603],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.7,0.19]]]
["binance-futures","BTCUSDT",1751846453694,[[109114.6,14.436],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.603],[109114.8,0.006],[109115.5,0.002],[109116.6,0.007],[109116.7,0.19]]]
["binance-futures","BTCUSDT",1751846453749,[[109114.6,16.128],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,1.082],[109114.8,0.002],[109115.5,0.002],[109116.6,0.002],[109116.8,0.185]]]
["binance-futures","BTCUSDT",1751846453801,[[109114.6,17.5],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038]],[[109114.7,2.803],[109114.8,0.002],[109115.5,0.002],[109116.6,0.002],[109116.8,0.183]]]
["binance-futures","BTCUSDT",1751846453852,[[109114.6,14.748],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109112.6,0.002]],[[109114.7,3.941],[109114.8,0.002],[109115.0,0.2],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846453903,[[109114.6,14.579],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109112.6,0.002]],[[109114.7,5.112],[109114.8,0.002],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846453955,[[109114.6,14.405],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109112.6,0.002]],[[109114.7,5.114],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454006,[[109114.6,14.405],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109112.6,0.002]],[[109114.7,6.55],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109120.1,0.787]]]
["binance-futures","BTCUSDT",1751846454058,[[109114.6,14.405],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,6.55],[109114.8,0.01],[109115.5,0.002],[109116.6,0.002],[109120.1,0.787]]]
["binance-futures","BTCUSDT",1751846454107,[[109114.6,14.405],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,6.551],[109114.8,0.01],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454161,[[109114.6,14.404],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,6.551],[109114.8,0.01],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454211,[[109114.6,14.404],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,6.9],[109114.8,0.008],[109115.5,0.002],[109116.6,0.002],[109127.2,0.525]]]
["binance-futures","BTCUSDT",1751846454266,[[109114.6,14.404],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,7.1],[109114.8,0.008],[109115.5,0.002],[109116.6,0.002],[109127.2,0.525]]]
["binance-futures","BTCUSDT",1751846454316,[[109114.6,14.404],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,5.9],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454419,[[109114.6,13.885],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,6.9],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109126.8,0.449]]]
["binance-futures","BTCUSDT",1751846454473,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002]],[[109114.7,12.429],[109114.8,0.01],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454523,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109108.9,0.006]],[[109114.7,12.626],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109118.8,0.004]]]
["binance-futures","BTCUSDT",1751846454577,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,11.564],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454624,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.474],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109126.8,0.369]]]
["binance-futures","BTCUSDT",1751846454681,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.474],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109119.9,0.005]]]
["binance-futures","BTCUSDT",1751846454733,[[109114.6,13.851],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.472],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454784,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.472],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109119.8,0.002]]]
["binance-futures","BTCUSDT",1751846454840,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.472],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109119.8,0.002]]]
["binance-futures","BTCUSDT",1751846454891,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.472],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846454993,[[109114.6,13.828],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.163],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846455048,[[109114.6,13.818],[109114.5,0.003],[109114.1,0.038],[109114.0,0.002],[109109.2,0.301]],[[109114.7,9.462],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846455102,[[109114.6,13.809],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.462],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846455158,[[109114.6,13.81],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.463],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846455368,[[109114.6,13.799],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.463],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846455420,[[109114.6,13.799],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.465],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846455526,[[109114.6,13.806],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.665],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846455564,[[109114.6,13.806],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.47],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846455629,[[109114.6,13.806],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.467],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846455941,[[109114.6,13.806],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.466],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456041,[[109114.6,13.842],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.466],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456146,[[109114.6,13.842],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.467],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456205,[[109114.6,13.842],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,9.158],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456258,[[109114.6,13.842],[109114.5,0.004],[109114.4,0.001],[109114.1,0.038],[109114.0,0.002]],[[109114.7,10.253],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456303,[[109114.6,13.592],[109114.5,0.004],[109114.4,0.001]],[[109114.7,10.711],[109114.8,0.008],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456361,[[109114.6,13.592],[109114.5,0.004],[109114.4,0.001],[109102.6,0.001],[109085.0,0.001]],[[109114.7,10.688],[109114.8,0.008],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456411,[[109114.6,13.63],[109114.5,0.004],[109114.4,0.001],[109103.1,1.118],[109102.6,0.001]],[[109114.7,10.691],[109114.8,0.012],[109115.5,0.002],[109116.6,0.002],[109116.7,0.002]]]
["binance-futures","BTCUSDT",1751846456464,[[109114.6,13.63],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.237],[109114.8,0.012],[109115.5,0.002],[109116.6,0.002],[109146.0,2.31]]]
["binance-futures","BTCUSDT",1751846456516,[[109114.6,13.63],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.544],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109125.7,0.02]]]
["binance-futures","BTCUSDT",1751846456566,[[109114.6,13.632],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.344],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456628,[[109114.6,13.632],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.342],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456678,[[109114.6,13.632],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.546],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109134.4,0.172]]]
["binance-futures","BTCUSDT",1751846456726,[[109114.6,13.632],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109104.3,0.003]],[[109114.7,10.348],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456785,[[109114.6,13.622],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.003]],[[109114.7,10.347],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456836,[[109114.6,13.622],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.003]],[[109114.7,10.306],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456881,[[109114.6,13.622],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.002]],[[109114.7,10.306],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109210.8,0.001]]]
["binance-futures","BTCUSDT",1751846456939,[[109114.6,13.621],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.002]],[[109114.7,10.306],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846456983,[[109114.6,13.621],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.002]],[[109114.7,10.301],[109114.8,0.006],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846457048,[[109114.6,16.494],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301],[109108.9,0.002]],[[109114.7,9.398],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751846457100,[[109114.6,13.957],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.604],[109114.8,0.004],[109115.5,0.002],[109116.6,0.002],[109117.7,0.037]]]
["binance-futures","BTCUSDT",1751846457150,[[109114.6,13.871],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.404],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457204,[[109114.6,13.869],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.432],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457255,[[109114.6,13.869],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.632],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457307,[[109114.6,13.863],[109114.5,0.004],[109114.4,0.001],[109109.2,0.301]],[[109114.7,10.432],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457358,[[109114.6,13.862],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.432],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457409,[[109114.6,13.817],[109114.5,0.004],[109114.4,0.001],[109110.9,0.002],[109109.2,0.301]],[[109114.7,10.676],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457461,[[109114.6,13.82],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.476],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457560,[[109114.6,13.821],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.478],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457621,[[109114.6,13.822],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.478],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457674,[[109114.6,13.822],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.678],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457720,[[109114.6,13.823],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.478],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457778,[[109114.6,13.824],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.478],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457936,[[109114.6,13.825],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.478],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846457982,[[109114.6,13.824],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.476],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458098,[[109114.6,13.825],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.476],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458204,[[109114.6,13.826],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.476],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458255,[[109114.6,13.819],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.67],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458305,[[109114.6,13.82],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.476],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458365,[[109114.6,13.816],[109114.5,0.005],[109114.4,0.001],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.482],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458410,[[109114.6,13.832],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458466,[[109114.6,13.836],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458521,[[109114.6,13.868],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458621,[[109114.6,13.873],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458678,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.488],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458723,[[109114.6,13.882],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.488],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846458985,[[109114.6,13.882],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846459041,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.483],[109114.8,0.006],[109114.9,0.002],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846459140,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.5,0.002],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1751846459198,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459243,[[109114.6,13.868],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459301,[[109114.6,13.87],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459353,[[109114.6,13.87],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109088.8,0.006]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459401,[[109114.6,13.889],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459461,[[109114.6,13.889],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.488],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459509,[[109114.6,13.89],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.488],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459620,[[109114.6,13.89],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459668,[[109114.6,13.892],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459771,[[109114.6,13.893],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459828,[[109114.6,13.89],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459879,[[109114.6,13.866],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846459931,[[109114.6,13.869],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.486],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460036,[[109114.6,13.872],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.487],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460086,[[109114.6,13.882],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.495],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460138,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.507],[109114.8,0.006],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460190,[[109114.6,13.875],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019]],[[109114.7,9.666],[109114.8,0.004],[109114.9,0.044],[109115.5,0.002],[109124.5,0.001]]]
["binance-futures","BTCUSDT",1751846460241,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,9.666],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460345,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,11.046],[109114.8,0.006],[109114.9,0.044],[109115.5,0.002],[109119.0,0.067]]]
["binance-futures","BTCUSDT",1751846460397,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.848],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460445,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.851],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460540,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.851],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460602,[[109114.6,13.876],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.844],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460656,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,11.041],[109114.8,0.006],[109114.9,0.044],[109115.5,0.002],[109121.7,0.07]]]
["binance-futures","BTCUSDT",1751846460704,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.841],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460812,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.481],[109114.8,0.006],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460864,[[109114.6,13.877],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.481],[109114.8,0.206],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460918,[[109114.6,13.874],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,10.539],[109114.8,0.204],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846460969,[[109114.6,14.935],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,7.467],[109114.8,0.202],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461020,[[109114.6,14.151],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,7.123],[109114.8,0.202],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461071,[[109114.6,14.151],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.493],[109114.8,0.202],[109114.9,0.044],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461175,[[109114.6,14.152],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.474],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461277,[[109114.6,14.159],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.91],[109114.8,0.202],[109114.9,0.046],[109115.5,0.002],[109131.2,0.367]]]
["binance-futures","BTCUSDT",1751846461325,[[109114.6,14.159],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.973],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461381,[[109114.6,14.161],[109114.5,0.012],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.967],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461484,[[109114.6,14.161],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.967],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461538,[[109114.6,14.163],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,5.165],[109114.8,0.202],[109114.9,0.046],[109115.5,0.002],[109165.0,0.222]]]
["binance-futures","BTCUSDT",1751846461581,[[109114.6,14.166],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.965],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846461688,[[109114.6,14.166],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.965],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.2,0.035]]]
["binance-futures","BTCUSDT",1751846461905,[[109114.6,14.165],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.965],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462008,[[109114.6,14.156],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.96],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462113,[[109114.6,14.163],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,4.957],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462165,[[109114.6,13.862],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,5.617],[109114.8,0.202],[109114.9,0.046],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462271,[[109114.6,13.862],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,11.725],[109114.8,0.206],[109114.9,0.048],[109115.3,0.035],[109120.3,0.038]]]
["binance-futures","BTCUSDT",1751846462323,[[109114.6,13.862],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.019],[109114.8,0.21],[109114.9,0.048],[109115.3,0.035],[109119.8,0.002]]]
["binance-futures","BTCUSDT",1751846462374,[[109114.6,13.861],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.038],[109114.8,0.206],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462423,[[109114.6,13.853],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,11.729],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462476,[[109114.6,13.852],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,11.93],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462521,[[109114.6,13.852],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.039],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462581,[[109114.6,13.849],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.039],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462628,[[109114.6,13.849],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.089],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462686,[[109114.6,13.599],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.088],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462739,[[109114.6,13.554],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.372],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462790,[[109114.6,13.379],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.372],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462841,[[109114.6,13.38],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.37],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462895,[[109114.6,13.38],[109114.5,0.013],[109114.4,0.005],[109111.0,0.019],[109110.9,0.002]],[[109114.7,12.373],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846462940,[[109114.6,13.299],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.373],[109114.8,0.204],[109114.9,0.048],[109115.3,0.035],[110860.5,1.125]]]
["binance-futures","BTCUSDT",1751846462998,[[109114.6,13.302],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.373],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463102,[[109114.6,13.301],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.375],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463158,[[109114.6,13.551],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036]],[[109114.7,12.375],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463210,[[109114.6,13.552],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.575],[109114.8,0.204],[109114.9,0.048],[109115.3,0.035],[109117.5,0.002]]]
["binance-futures","BTCUSDT",1751846463262,[[109114.6,13.553],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.408],[109114.8,0.206],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463313,[[109114.6,13.552],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.416],[109114.8,0.206],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463420,[[109114.6,13.553],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.416],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463473,[[109114.6,13.551],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.616],[109114.8,0.204],[109114.9,0.048],[109115.3,0.035],[109173.0,0.042]]]
["binance-futures","BTCUSDT",1751846463523,[[109114.6,13.371],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.416],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463577,[[109114.6,13.37],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.418],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463621,[[109114.6,13.37],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.622],[109114.8,0.204],[109114.9,0.048],[109115.3,0.035],[109117.5,0.202]]]
["binance-futures","BTCUSDT",1751846463681,[[109114.6,13.37],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.62],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463733,[[109114.6,13.369],[109114.5,0.013],[109114.4,0.005],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.62],[109114.8,0.204],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463784,[[109114.6,6.618],[109114.5,0.013],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,12.622],[109114.8,0.208],[109114.9,0.048],[109115.0,0.002],[109115.3,0.035]]]
["binance-futures","BTCUSDT",1751846463837,[[109114.6,1.948],[109114.5,0.014],[109114.4,0.004],[109111.2,0.001],[109111.0,0.036]],[[109114.7,15.23],[109114.8,0.208],[109114.9,0.048],[109120.0,0.848],[109120.2,1.992]]]
["binance-futures","BTCUSDT",1751846463887,[[109114.6,1.947],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036]],[[109114.7,15.589],[109114.8,0.21],[109114.9,0.048],[109117.8,0.048],[109120.0,0.848]]]
["binance-futures","BTCUSDT",1751846463938,[[109114.6,1.985],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109104.6,0.001]],[[109114.7,15.773],[109114.8,0.212],[109114.9,0.048],[109115.0,0.002],[109117.1,0.04]]]
["binance-futures","BTCUSDT",1751846463989,[[109114.6,1.985],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,15.773],[109114.8,0.208],[109114.9,0.048],[109115.0,0.002],[109117.1,0.04]]]
["binance-futures","BTCUSDT",1751846464040,[[109114.6,1.984],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,15.973],[109114.8,0.208],[109114.9,0.048],[109117.1,0.04],[109117.5,0.006]]]
["binance-futures","BTCUSDT",1751846464091,[[109114.6,0.493],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,17.87],[109114.8,0.208],[109114.9,0.048],[109117.1,0.04],[109117.5,0.006]]]
["binance-futures","BTCUSDT",1751846464142,[[109114.6,0.492],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,17.87],[109114.8,0.391],[109114.9,0.048],[109117.1,0.04],[109117.5,0.006]]]
["binance-futures","BTCUSDT",1751846464195,[[109114.6,0.449],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,18.887],[109114.8,0.391],[109114.9,0.048],[109115.5,0.04],[109117.1,0.04]]]
["binance-futures","BTCUSDT",1751846464247,[[109114.6,0.448],[109114.5,0.014],[109114.4,0.004],[109111.0,0.036],[109110.9,0.002]],[[109114.7,20.041],[109114.8,0.393],[109114.9,0.048],[109115.5,0.04],[109116.1,0.002]]]
["binance-futures","BTCUSDT",1751846464298,[[109114.6,0.448],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109111.0,0.036]],[[109114.7,18.19],[109114.8,0.393],[109114.9,0.048],[109115.0,0.002],[109115.5,0.04]]]
["binance-futures","BTCUSDT",1751846464349,[[109114.6,0.439],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,19.09],[109114.8,0.391],[109114.9,0.048],[109115.0,0.002],[109115.5,0.04]]]
["binance-futures","BTCUSDT",1751846464402,[[109114.6,0.801],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,19.094],[109114.8,0.393],[109114.9,0.048],[109115.0,0.002],[109115.5,0.04]]]
["binance-futures","BTCUSDT",1751846464453,[[109114.6,0.435],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,18.968],[109114.8,0.393],[109114.9,0.048],[109115.5,0.04],[109121.7,0.073]]]
["binance-futures","BTCUSDT",1751846464505,[[109114.6,0.435],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,18.068],[109114.8,0.391],[109114.9,0.048],[109115.0,0.002],[109115.5,0.04]]]
["binance-futures","BTCUSDT",1751846464555,[[109114.6,0.464],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,19.227],[109114.8,0.391],[109114.9,0.048],[109115.0,0.002],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464609,[[109114.6,0.827],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.335],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464658,[[109114.6,0.827],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.335],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464710,[[109114.6,0.827],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.328],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464765,[[109114.6,0.833],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.16],[109114.8,0.391],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464814,[[109114.6,0.833],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.16],[109114.8,0.391],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464868,[[109114.6,0.832],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,15.844],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464921,[[109114.6,0.832],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.044],[109114.8,0.391],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846464971,[[109114.6,0.825],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,15.843],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465020,[[109114.6,0.825],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,15.847],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465078,[[109114.6,0.458],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.943],[109114.8,0.391],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465121,[[109114.6,0.824],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,15.843],[109114.8,0.391],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465238,[[109114.6,0.458],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.301],[109114.8,0.393],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465286,[[109114.6,0.458],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,17.455],[109114.8,0.393],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465340,[[109114.6,0.458],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.301],[109114.8,0.393],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465395,[[109114.6,2.873],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.329],[109114.8,0.395],[109114.9,0.048],[109115.0,0.102],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465448,[[109114.6,2.873],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.518],[109114.8,0.391],[109114.9,0.048],[109115.0,0.1],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465498,[[109114.6,2.873],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.464],[109114.8,0.391],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465550,[[109114.6,2.873],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.464],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465602,[[109114.6,2.872],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.517],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465653,[[109114.6,2.871],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.514],[109114.8,0.387],[109114.9,0.048],[109115.0,0.119],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465704,[[109114.6,2.871],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.514],[109114.8,0.387],[109114.9,0.048],[109115.0,0.119],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465760,[[109114.6,2.871],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.514],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846465969,[[109114.6,3.946],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.056],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466022,[[109114.6,4.308],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109105.9,0.002]],[[109114.7,16.056],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466073,[[109114.6,4.306],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.056],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466177,[[109114.6,4.306],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.065],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466229,[[109114.6,4.308],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.067],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466280,[[109114.6,4.307],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.067],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466335,[[109114.6,4.304],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.061],[109114.8,0.389],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466386,[[109114.6,3.946],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.524],[109114.8,0.387],[109114.9,0.048],[109115.0,0.119],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466438,[[109114.6,3.862],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.524],[109114.8,0.389],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466484,[[109114.6,3.947],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.522],[109114.8,0.389],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466540,[[109114.6,3.947],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.522],[109114.8,0.387],[109114.9,0.048],[109115.0,0.121],[109115.1,0.1]]]
["binance-futures","BTCUSDT",1751846466600,[[109114.6,3.946],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.522],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466642,[[109114.6,3.94],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.522],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466705,[[109114.6,3.939],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.522],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466758,[[109114.6,4.297],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038]],[[109114.7,16.062],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466810,[[109114.6,4.297],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109094.6,0.082]],[[109114.7,16.062],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466863,[[109114.6,4.297],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.051],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846466913,[[109114.6,4.297],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.063],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467021,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.52],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467065,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.52],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467123,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.517],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467181,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004],[109112.3,0.038],[109112.2,0.002]],[[109114.7,16.519],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467238,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004]],[[109114.7,16.519],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467287,[[109114.6,3.857],[109114.5,0.014],[109114.4,0.004],[109103.3,0.006],[109103.1,0.686]],[[109114.7,16.519],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467343,[[109114.6,3.855],[109114.5,0.014],[109114.4,0.004],[109103.3,0.006],[109103.1,0.686]],[[109114.7,16.519],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467394,[[109114.6,3.855],[109114.5,0.014],[109114.4,0.004],[109103.3,0.006],[109103.1,0.686]],[[109114.7,16.519],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467444,[[109114.6,3.855],[109114.5,0.014],[109114.4,0.004],[109103.3,0.006],[109103.1,0.686]],[[109114.7,16.519],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467496,[[109114.6,3.936],[109114.5,0.014],[109114.4,0.004],[109103.3,0.002],[109103.1,0.69]],[[109114.7,16.525],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467547,[[109114.6,3.965],[109114.5,0.014],[109114.4,0.004],[109103.3,0.002],[109103.1,0.69]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467599,[[109114.6,3.965],[109114.5,0.014],[109114.4,0.004],[109103.3,0.002],[109103.1,0.69]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467649,[[109114.6,3.884],[109114.5,0.014],[109114.4,0.004],[109108.0,0.002],[109103.3,0.002]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467746,[[109114.6,3.965],[109114.5,0.014],[109114.4,0.004],[109103.3,0.002]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467802,[[109114.6,4.323],[109114.5,0.014],[109114.4,0.004],[109103.7,0.202],[109103.3,0.002]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467855,[[109114.6,4.323],[109114.5,0.014],[109114.4,0.004],[109103.7,0.202],[109103.3,0.002]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467908,[[109114.6,2.89],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109103.7,0.202]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846467960,[[109114.6,2.854],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,17.675],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468013,[[109114.6,2.85],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,16.519],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468062,[[109114.6,2.85],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468118,[[109114.6,2.85],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,16.521],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468169,[[109114.6,2.856],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,17.921],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468225,[[109114.6,2.583],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,17.921],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468278,[[109114.6,2.856],[109114.5,0.014],[109114.4,0.004],[109104.1,1.037]],[[109114.7,17.921],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468331,[[109114.6,2.851],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,19.131],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468382,[[109114.6,2.85],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109104.1,1.037]],[[109114.7,17.977],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109117.8,0.069]]]
["binance-futures","BTCUSDT",1751846468437,[[109114.6,2.85],[109114.5,0.014],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,18.017],[109114.8,0.389],[109114.9,0.048],[109115.0,0.019],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468484,[[109114.6,2.85],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,18.017],[109114.8,0.389],[109114.9,0.048],[109115.0,0.019],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468540,[[109114.6,2.848],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,18.017],[109114.8,0.389],[109114.9,0.048],[109115.0,0.021],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468592,[[109114.6,2.848],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,18.007],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468641,[[109114.6,2.845],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,17.959],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468701,[[109114.6,2.845],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,17.959],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468744,[[109114.6,2.844],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.02]],[[109114.7,17.959],[109114.8,0.387],[109114.9,0.048],[109115.0,0.021],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468806,[[109114.6,2.844],[109114.5,0.028],[109114.4,0.004],[109110.9,0.002],[109110.2,0.021]],[[109114.7,19.113],[109114.8,0.387],[109114.9,0.048],[109115.0,0.019],[109115.5,0.002]]]
["binance-futures","BTCUSDT",1751846468856,[[109110.2,0.019]],[[109110.3,17.136],[109110.4,0.1],[109111.1,3.985],[109112.2,10.276],[109112.3,3.621]]]
["binance-futures","BTCUSDT",1751846468907,[[109106.6,0.021],[109106.2,0.002],[109104.7,0.002],[109104.3,0.001],[109103.7,0.002]],[[109106.7,11.021],[109108.2,0.947],[109109.7,0.973],[109109.8,0.1],[109110.0,1.926]]]
["binance-futures","BTCUSDT",1751846468958,[[109106.6,1.569],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,27.032],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1751846469009,[[109106.6,3.181],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,27.539],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1751846469061,[[109106.6,2.823],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,27.069],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1751846469115,[[109106.6,1.57],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,28.682],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1751846469166,[[109106.6,3.226],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,23.549],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1751846469218,[[109106.6,3.309],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,23.551],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1751846469265,[[109106.6,3.559],[109106.5,0.002],[109105.7,0.002],[109105.0,0.002],[109104.8,0.002]],[[109106.7,23.583],[109106.8,0.004],[109107.8,0.002],[109107.9,0.005],[109109.5,0.2]]]
["binance-futures","BTCUSDT",1751846469321,[[109106.6,11.127],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.0,0.002]],[[109106.7,16.926],[109106.8,0.008],[109106.9,0.002],[109107.8,0.002],[109107.9,0.005]]]
["binance-futures","BTCUSDT",1751846469374,[[109106.6,11.127],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.0,0.002]],[[109106.7,16.434],[109106.8,0.008],[109106.9,0.002],[109107.8,0.002],[109107.9,0.005]]]
["binance-futures","BTCUSDT",1751846469427,[[109106.6,13.682],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.251],[109106.8,0.008],[109107.8,0.002],[109107.9,0.005],[109110.1,0.002]]]
["binance-futures","BTCUSDT",1751846469477,[[109106.6,13.687],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.241],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469520,[[109106.6,13.687],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.253],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469579,[[109106.6,13.686],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.253],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469631,[[109106.6,13.686],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.469],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.002]]]
["binance-futures","BTCUSDT",1751846469680,[[109106.6,13.686],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.214],[109106.8,0.01],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469728,[[109106.6,13.686],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.213],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469784,[[109106.6,13.686],[109106.5,0.004],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,10.212],[109106.8,0.008],[109107.8,0.002],[109107.9,0.004],[109110.1,0.004]]]
["binance-futures","BTCUSDT",1751846469836,[[109106.6,14.137],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,8.693],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109110.0,0.005]]]
["binance-futures","BTCUSDT",1751846469887,[[109106.6,17.202],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,4.15],[109106.8,0.004],[109107.5,0.2],[109107.8,0.002],[109107.9,0.004]]]
["binance-futures","BTCUSDT",1751846469942,[[109106.6,14.309],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,5.17],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846469993,[[109106.6,13.836],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,6.956],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470045,[[109106.6,13.838],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.246],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470150,[[109106.6,13.835],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.308],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470201,[[109106.6,13.767],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.245],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470250,[[109106.6,13.775],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.251],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470305,[[109106.6,13.775],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470361,[[109106.6,13.777],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.221],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470418,[[109106.6,13.777],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.189],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470523,[[109106.6,13.8],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.189],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470574,[[109106.6,13.737],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.189],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470625,[[109106.6,13.737],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.184],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470676,[[109106.6,13.735],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470727,[[109106.6,14.892],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470785,[[109106.6,13.687],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470837,[[109106.6,13.687],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470888,[[109106.6,13.687],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470938,[[109106.6,13.687],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846470981,[[109106.6,13.689],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846471044,[[109106.6,13.727],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751846471098,[[109106.6,13.659],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.176],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109108.7,0.027]]]
["binance-futures","BTCUSDT",1751846471146,[[109106.6,13.659],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.175],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109108.7,0.027]]]
["binance-futures","BTCUSDT",1751846471203,[[109106.6,13.727],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.175],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109108.7,0.027]]]
["binance-futures","BTCUSDT",1751846471253,[[109106.6,13.718],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.175],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109108.6,0.02]]]
["binance-futures","BTCUSDT",1751846471301,[[109106.6,13.351],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,7.175],[109106.8,0.006],[109107.8,0.002],[109107.9,0.004],[109108.6,0.02]]]
["binance-futures","BTCUSDT",1751846471358,[[109106.6,14.74],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,4.456],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.6,0.02]]]
["binance-futures","BTCUSDT",1751846471410,[[109106.6,15.691],[109106.5,0.014],[109106.4,0.001],[109105.7,0.002],[109105.1,0.002]],[[109106.7,4.148],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.8,0.002]]]
["binance-futures","BTCUSDT",1751846471462,[[109106.6,14.591],[109106.5,0.014],[109106.4,0.001],[109105.7,0.302],[109105.1,0.002]],[[109106.7,4.277],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471513,[[109106.6,15.222],[109106.5,0.014],[109106.4,0.001],[109105.8,0.064],[109105.7,0.302]],[[109106.7,4.236],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471563,[[109106.6,16.723],[109106.5,0.014],[109106.4,0.001],[109105.8,0.064],[109105.7,0.302]],[[109106.7,4.234],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471614,[[109106.6,16.723],[109106.5,0.014],[109106.4,0.001],[109105.8,0.064],[109105.7,0.302]],[[109106.7,4.234],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471667,[[109106.6,15.63],[109106.5,0.014],[109106.4,0.001],[109105.8,0.064],[109105.7,0.304]],[[109106.7,4.233],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.9,0.309]]]
["binance-futures","BTCUSDT",1751846471718,[[109106.6,15.636],[109106.5,0.014],[109106.4,0.001],[109105.8,0.064],[109105.7,0.302]],[[109106.7,4.232],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.8,0.002]]]
["binance-futures","BTCUSDT",1751846471761,[[109106.6,15.881],[109106.5,0.014],[109106.4,0.001],[109105.8,0.062],[109105.7,0.004]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.8,0.002]]]
["binance-futures","BTCUSDT",1751846471820,[[109106.6,15.881],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.004]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109108.9,0.002]]]
["binance-futures","BTCUSDT",1751846471874,[[109106.6,14.989],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.004]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471926,[[109106.6,14.976],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.002]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846471978,[[109106.6,14.976],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.004]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472033,[[109106.6,14.97],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.004]],[[109106.7,4.229],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472087,[[109106.6,16.124],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.002]],[[109106.7,4.224],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472139,[[109106.6,16.124],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.002]],[[109106.7,4.221],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472190,[[109106.6,14.97],[109106.5,0.014],[109106.4,0.001],[109105.8,0.038],[109105.7,0.004]],[[109106.7,4.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472240,[[109106.6,14.97],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472347,[[109106.6,16.124],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.002]],[[109106.7,4.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472398,[[109106.6,14.973],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.002]],[[109106.7,4.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472447,[[109106.6,14.973],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.002]],[[109106.7,4.223],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472503,[[109106.6,16.127],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.222],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472555,[[109106.6,16.127],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.237],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472604,[[109106.6,16.127],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.002]],[[109106.7,4.237],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472658,[[109106.6,16.127],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.236],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472712,[[109106.6,14.973],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.236],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472815,[[109106.6,16.147],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.234],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472921,[[109106.6,16.207],[109106.5,0.014],[109106.4,0.001],[109105.8,0.026],[109105.7,0.004]],[[109106.7,4.234],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846472971,[[109106.6,15.977],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.234],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473070,[[109106.6,15.974],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.227],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473129,[[109106.6,14.78],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.227],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473180,[[109106.6,14.78],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.227],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473232,[[109106.6,15.936],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.227],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473338,[[109106.6,15.936],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.151],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473388,[[109106.6,15.936],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.15],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473440,[[109106.6,14.763],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473491,[[109106.6,14.758],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473542,[[109106.6,15.974],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473587,[[109106.6,15.925],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473752,[[109106.6,15.921],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473803,[[109106.6,15.961],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846473906,[[109106.6,15.921],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.149],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474013,[[109106.6,14.755],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.15],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474060,[[109106.6,15.909],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.002]],[[109106.7,4.146],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474118,[[109106.6,15.869],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.146],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474220,[[109106.6,15.909],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.146],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474271,[[109106.6,15.909],[109106.5,0.014],[109106.4,0.001],[109105.8,0.017],[109105.7,0.004]],[[109106.7,4.147],[109106.8,0.004],[109107.8,0.002],[109107.9,0.004],[109109.0,0.002]]]
["binance-futures","BTCUSDT",1751846474328,[[109111.0,21.507],[109110.9,34.139],[109110.8,0.002],[109110.7,3.707],[109110.6,5.002]],[[109111.1,0.002],[109111.5,0.473],[109112.2,0.003],[109114.7,0.344],[109115.0,0.004]]]
["binance-futures","BTCUSDT",1751846474379,[[109111.4,27.433],[109111.3,0.441],[109111.2,0.002],[109111.1,7.074],[109111.0,1.159]],[[109111.5,1.66],[109112.0,0.065],[109112.2,0.005],[109114.5,0.002],[109114.6,0.004]]]
["binance-futures","BTCUSDT",1751846474426,[[109111.4,24.394],[109111.3,0.004],[109111.2,2.646],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.519],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474482,[[109111.4,22.916],[109111.3,0.004],[109111.2,1.383],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.519],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474534,[[109111.4,22.916],[109111.3,0.004],[109111.2,1.383],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474586,[[109111.4,23.364],[109111.3,0.004],[109111.2,1.383],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474638,[[109111.4,23.373],[109111.3,0.004],[109111.2,1.383],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474690,[[109111.4,23.657],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474741,[[109111.4,23.68],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474790,[[109111.4,22.886],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.523],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474849,[[109111.4,22.907],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.521],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474898,[[109111.4,22.907],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.512],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846474951,[[109111.4,22.903],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.512],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475058,[[109111.4,22.903],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.419],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475111,[[109111.4,22.91],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475218,[[109111.4,22.902],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475272,[[109111.4,22.908],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475320,[[109111.4,22.908],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475372,[[109111.4,23.857],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475425,[[109111.4,23.878],[109111.3,0.044],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475479,[[109111.4,23.878],[109111.3,0.044],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.416],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475531,[[109111.4,23.893],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.418],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475582,[[109111.4,23.01],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,0.418],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475636,[[109111.4,21.976],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.028],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475683,[[109111.4,22.03],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.023],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475741,[[109111.4,21.99],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,1.944],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846475787,[[109111.4,21.989],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.036],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476001,[[109111.4,22.036],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.036],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476049,[[109111.4,22.036],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.032],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476107,[[109111.4,23.125],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,2.032],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476158,[[109111.4,25.647],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,2.034],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476210,[[109111.4,25.682],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.036],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476262,[[109111.4,25.652],[109111.3,0.004],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,2.036],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476310,[[109111.4,24.49],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.041],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476368,[[109111.4,24.461],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476418,[[109111.4,24.481],[109111.3,0.004],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476470,[[109111.4,24.478],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476520,[[109111.4,23.008],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476575,[[109111.4,22.984],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.101],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476680,[[109111.4,22.659],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.101],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476729,[[109111.4,23.333],[109111.3,0.005],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476784,[[109111.4,23.333],[109111.3,0.005],[109111.2,0.941],[109111.1,0.007],[109111.0,0.64]],[[109111.5,2.038],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476838,[[109111.4,23.333],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.033],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846476941,[[109111.4,22.9],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.033],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477100,[[109111.4,22.9],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.03],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477158,[[109111.4,22.907],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.032],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477202,[[109111.4,22.666],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.029],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477360,[[109111.4,22.666],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.032],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477418,[[109111.4,22.664],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.095],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477469,[[109111.4,22.664],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.033],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477521,[[109111.4,22.663],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.096],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477571,[[109111.4,22.663],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.033],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477880,[[109111.4,22.663],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.004],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477938,[[109111.4,22.661],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.004],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846477981,[[109111.4,22.661],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.007],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478201,[[109111.4,22.656],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.007],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478303,[[109111.4,22.555],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.007],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478518,[[109111.4,22.562],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,0.64]],[[109111.5,2.247],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478560,[[109111.4,22.562],[109111.3,0.005],[109111.2,0.941],[109111.1,0.009],[109111.0,1.471]],[[109111.5,2.247],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478621,[[109111.4,22.582],[109111.3,0.005],[109111.2,1.343],[109111.1,0.009],[109111.0,1.471]],[[109111.5,2.247],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846478938,[[109111.4,22.582],[109111.3,0.005],[109111.2,1.343],[109111.1,0.009],[109111.0,1.471]],[[109111.5,2.242],[109111.6,0.002],[109112.0,0.002],[109112.2,0.002],[109113.3,0.002]]]
["binance-futures","BTCUSDT",1751846479040,[[109119.1,3.515],[109118.9,0.055],[109118.5,1.279],[109118.1,0.061],[109118.0,2.03]],[[109119.7,0.029],[109119.9,0.005],[109120.0,0.547],[109120.2,0.002],[109121.1,0.108]]]
["binance-futures","BTCUSDT",1751846479091,[[109121.4,7.501],[109121.0,0.796],[109120.7,3.792],[109119.9,7.82],[109119.7,4.542]],[[109122.2,0.099],[109123.8,0.36],[109125.5,0.005],[109125.9,0.309],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1751846479142,[[109129.9,1.161],[109125.7,2.63],[109125.0,0.55],[109124.8,0.77],[109124.3,1.082]],[[109133.4,0.005],[109133.9,0.003],[109136.5,0.312],[109136.6,0.003],[109137.4,0.002]]]
["binance-futures","BTCUSDT",1751846479193,[[109132.1,6.466],[109131.3,9.056],[109130.4,0.276],[109130.2,0.22],[109129.9,0.11]],[[109138.6,0.001],[109139.9,0.072],[109140.0,0.004],[109140.6,0.004],[109140.9,0.091]]]
["binance-futures","BTCUSDT",1751846479244,[[109133.7,3.216],[109133.6,3.506],[109132.9,0.002],[109132.8,0.004],[109132.6,3.692]],[[109134.0,4.181],[109134.3,0.688],[109134.6,0.002],[109135.1,0.002],[109135.4,0.063]]]
["binance-futures","BTCUSDT",1751846479295,[[109133.9,3.695],[109133.7,5.171],[109133.6,3.505],[109133.4,0.625],[109132.9,0.951]],[[109134.0,9.074],[109134.2,0.457],[109134.3,0.751],[109134.6,0.002],[109135.1,0.002]]]
["binance-futures","BTCUSDT",1751846479346,[[109133.9,6.608],[109133.8,0.008],[109133.7,1.013],[109133.6,0.002],[109133.0,0.002]],[[109134.0,18.499],[109134.1,0.006],[109134.3,0.126],[109134.5,2.354],[109134.6,5.424]]]
["binance-futures","BTCUSDT",1751846479397,[[109133.9,2.16],[109133.8,0.008],[109133.7,0.009],[109133.0,0.002]],[[109134.0,16.993],[109134.1,0.002],[109134.4,0.002],[109134.5,1.947],[109134.6,0.002]]]
["binance-futures","BTCUSDT",1751846479448,[[109133.9,2.101],[109133.8,0.006],[109133.7,0.009],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.006],[109134.4,0.63],[109134.5,0.002],[109134.6,0.002],[109136.4,0.002]]]
["binance-futures","BTCUSDT",1751846479499,[[109133.9,1.665],[109133.8,0.006],[109133.7,0.01],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.006],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479552,[[109133.9,1.342],[109133.8,0.006],[109133.7,0.01],[109133.6,0.002],[109133.0,0.002]],[[109134.0,17.008],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479603,[[109133.9,2.359],[109133.8,0.006],[109133.7,0.01],[109133.0,0.002]],[[109134.0,17.008],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479653,[[109133.9,1.895],[109133.8,0.006],[109133.7,0.001],[109133.0,0.002],[109132.2,0.117]],[[109134.0,17.008],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479758,[[109133.9,1.531],[109133.8,0.006],[109133.7,0.001],[109133.0,0.002],[109132.2,0.117]],[[109134.0,17.008],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479810,[[109133.9,1.895],[109133.8,0.006],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.01],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479863,[[109133.9,1.903],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.01],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479917,[[109133.9,1.815],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063],[109124.5,0.265]],[[109134.0,17.01],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846479968,[[109133.9,1.511],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063],[109131.3,0.002]],[[109134.0,17.008],[109134.1,0.004],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480019,[[109133.9,1.461],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063],[109131.3,0.002]],[[109134.0,17.008],[109134.1,0.006],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480064,[[109133.9,1.463],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.01],[109134.1,0.008],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480120,[[109133.9,1.081],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,17.012],[109134.1,0.006],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480174,[[109133.9,1.033],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,19.251],[109134.1,0.008],[109134.3,0.002],[109134.4,0.369],[109134.5,0.002]]]
["binance-futures","BTCUSDT",1751846480226,[[109133.9,1.035],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,19.203],[109134.1,0.012],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480278,[[109133.9,1.035],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,19.205],[109134.1,0.014],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480330,[[109133.9,0.142],[109133.8,0.002],[109133.7,0.001],[109133.0,0.002],[109132.2,0.063]],[[109134.0,19.205],[109134.1,0.01],[109134.3,0.002],[109134.4,0.369],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751846480381,[],[[109129.3,15.071],[109129.6,0.444],[109129.9,0.444],[109130.0,8.905],[109130.1,0.444]]]
["binance-futures","BTCUSDT",1751846480433,[[109126.4,0.001],[109124.9,0.028],[109124.4,0.002],[109123.3,0.002],[109122.9,0.002]],[[109126.5,29.94],[109126.6,3.059],[109127.0,0.1],[109127.1,0.102],[109127.5,0.002]]]
["binance-futures","BTCUSDT",1751846480483,[[109124.4,0.002],[109123.3,0.002],[109122.9,0.002]],[[109124.8,10.116],[109124.9,0.844],[109125.0,3.166],[109125.1,0.894],[109125.2,0.1]]]
["binance-futures","BTCUSDT",1751846480534,[[109118.7,0.002],[109118.4,0.003],[109118.1,0.002],[109116.6,0.002],[109116.5,0.002]],[[109123.1,48.214],[109123.3,0.1],[109123.4,0.1],[109123.5,0.1],[109124.4,2.024]]]
["binance-futures","BTCUSDT",1751846480586,[[109123.0,2.064],[109122.9,0.002],[109121.1,0.002],[109118.1,0.002],[109117.8,0.002]],[[109123.1,31.423],[109123.2,0.004],[109123.5,0.002],[109124.2,0.002],[109124.3,0.002]]]
["binance-futures","BTCUSDT",1751846480638,[[109123.0,2.126],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,29.095],[109123.2,0.004],[109123.3,0.002],[109124.2,0.002],[109124.3,0.002]]]
["binance-futures","BTCUSDT",1751846480690,[[109123.0,2.122],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,28.71],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.003]]]
["binance-futures","BTCUSDT",1751846480740,[[109123.0,1.104],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,28.629],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.003]]]
["binance-futures","BTCUSDT",1751846480791,[[109123.0,1.533],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,28.632],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846480843,[[109123.0,1.104],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,29.779],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846480895,[[109123.0,1.102],[109122.9,0.002],[109121.1,0.002],[109119.1,0.002],[109118.1,0.002]],[[109123.1,29.779],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846480946,[[109123.0,1.102],[109122.9,0.002],[109121.1,0.002],[109118.1,0.002]],[[109123.1,29.779],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481000,[[109123.0,1.102],[109122.9,0.002],[109121.1,0.002],[109118.1,0.002],[109113.5,0.005]],[[109123.1,29.784],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481050,[[109123.0,3.554],[109122.9,0.002],[109122.7,0.038],[109121.1,0.002],[109118.1,0.002]],[[109123.1,28.623],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481101,[[109123.0,3.557],[109122.9,0.002],[109122.7,0.038],[109122.6,0.002],[109121.1,0.002]],[[109123.1,29.78],[109123.2,0.004],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481155,[[109123.0,3.494],[109122.9,0.002],[109122.6,0.002],[109121.1,0.002]],[[109123.1,29.78],[109123.2,0.008],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481206,[[109123.0,3.494],[109122.9,0.002],[109121.1,0.002],[109116.2,0.002],[109113.3,0.002]],[[109123.1,29.78],[109123.2,0.006],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481261,[[109123.0,3.552],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,28.595],[109123.2,0.01],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481313,[[109123.0,3.552],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,28.598],[109123.2,0.006],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481360,[[109123.0,3.457],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,28.447],[109123.2,0.006],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481414,[[109123.0,3.456],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,28.444],[109123.2,0.006],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481466,[[109123.0,3.43],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,28.446],[109123.2,0.006],[109124.2,0.002],[109124.3,0.002],[109124.6,0.005]]]
["binance-futures","BTCUSDT",1751846481517,[[109123.0,3.547],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.369],[109123.2,0.008],[109123.3,0.002],[109124.1,0.002],[109124.2,0.002]]]
["binance-futures","BTCUSDT",1751846481564,[[109123.0,3.53],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.369],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.9,0.004]]]
["binance-futures","BTCUSDT",1751846481620,[[109123.0,3.545],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.367],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.9,0.004]]]
["binance-futures","BTCUSDT",1751846481671,[[109123.0,3.548],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.27],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.9,0.004]]]
["binance-futures","BTCUSDT",1751846481721,[[109123.0,3.313],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.27],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.9,0.004]]]
["binance-futures","BTCUSDT",1751846481828,[[109123.0,5.001],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,26.27],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.9,0.004]]]
["binance-futures","BTCUSDT",1751846481878,[[109123.0,6.631],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038],[109119.1,0.002]],[[109123.1,21.816],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.961]]]
["binance-futures","BTCUSDT",1751846481930,[[109123.0,8.353],[109122.9,0.002],[109121.1,0.002],[109119.2,0.038]],[[109123.1,21.816],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846481980,[[109123.0,8.353],[109122.9,0.002],[109121.1,0.002],[109120.3,0.15],[109120.1,0.15]],[[109123.1,21.536],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482037,[[109123.0,8.355],[109122.9,0.002],[109121.1,0.002],[109120.3,0.15],[109120.2,0.003]],[[109123.1,21.537],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482138,[[109123.0,8.356],[109122.9,0.002],[109121.1,0.002],[109120.3,0.15],[109120.2,0.003]],[[109123.1,21.532],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482190,[[109123.0,8.268],[109122.9,0.002],[109121.1,0.002],[109120.2,0.003]],[[109123.1,21.483],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482241,[[109123.0,7.968],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.482],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482295,[[109123.0,7.968],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.482],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482348,[[109123.0,6.649],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,21.482],[109123.2,0.004],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482398,[[109123.0,6.649],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.489],[109123.2,0.006],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482446,[[109123.0,5.049],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.487],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482504,[[109123.0,3.906],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.485],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482556,[[109123.0,3.934],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.484],[109123.2,0.01],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482607,[[109123.0,3.931],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.484],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482658,[[109123.0,3.275],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.484],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482710,[[109123.0,2.603],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,21.484],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482761,[[109123.0,3.032],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109113.1,1.076]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482814,[[109123.0,3.032],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109113.8,0.004]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482863,[[109123.0,3.032],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846482972,[[109123.0,4.384],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483028,[[109123.0,4.383],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483081,[[109123.0,3.033],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483182,[[109123.0,3.033],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.488],[109123.2,0.01],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483238,[[109123.0,4.468],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483291,[[109123.0,4.386],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,21.486],[109123.2,0.008],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483342,[[109123.0,3.032],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,20.112],[109123.2,0.01],[109124.1,0.002],[109124.2,0.002],[109124.7,0.598]]]
["binance-futures","BTCUSDT",1751846483400,[[109123.0,2.966],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,20.112],[109123.2,0.008],[109123.3,0.044],[109124.1,0.002],[109124.2,0.002]]]
["binance-futures","BTCUSDT",1751846483448,[[109123.0,3.029],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001]],[[109123.1,20.114],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483503,[[109123.0,2.604],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,20.114],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483555,[[109123.0,2.543],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.1,0.002]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483606,[[109123.0,2.597],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483659,[[109123.0,2.419],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483700,[[109123.0,2.407],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483764,[[109123.0,2.274],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483866,[[109123.0,2.24],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483918,[[109123.0,2.239],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846483970,[[109123.0,2.603],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484021,[[109123.0,2.239],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484071,[[109123.0,0.246],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484124,[[109123.0,0.234],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484173,[[109123.0,0.236],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484228,[[109123.0,2.269],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.01],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484281,[[109123.0,2.27],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.116],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484336,[[109123.0,2.636],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.119],[109123.2,0.01],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484380,[[109123.0,2.636],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.119],[109123.2,0.01],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484438,[[109123.0,2.636],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.119],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484488,[[109123.0,2.27],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.119],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484543,[[109123.0,2.27],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.11],[109123.2,0.01],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484590,[[109123.0,2.27],[109122.9,0.002],[109121.1,0.002],[109120.2,0.001],[109119.5,0.003]],[[109123.1,20.11],[109123.2,0.008],[109123.3,0.044],[109123.4,0.002],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1751846484645,[],[[109118.4,14.309],[109118.5,0.1],[109119.6,0.011],[109120.0,0.048],[109120.1,4.33]]]
["binance-futures","BTCUSDT",1751846484696,[[109116.9,0.089],[109116.8,0.002],[109116.6,0.002],[109115.6,0.002],[109114.5,0.002]],[[109117.0,35.32],[109117.1,0.104],[109117.2,0.002],[109117.5,0.002],[109117.6,1.687]]]
["binance-futures","BTCUSDT",1751846484747,[],[[109113.6,30.048],[109113.7,0.002],[109114.2,0.002],[109114.4,0.002],[109114.5,0.002]]]
["binance-futures","BTCUSDT",1751846484799,[[109113.5,0.007],[109113.4,0.004],[109111.5,0.003],[109111.3,0.004],[109110.1,0.398]],[[109113.6,28.544],[109113.7,0.002],[109114.2,0.002],[109114.4,0.002],[109115.5,0.104]]]
["binance-futures","BTCUSDT",1751846484851,[[109113.4,0.006],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,29.129],[109113.6,1.237],[109113.7,0.002],[109113.8,0.002],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1751846484902,[[109113.4,0.004],[109112.3,0.002],[109111.5,0.003],[109111.3,0.002],[109111.2,0.002]],[[109113.5,31.193],[109113.6,0.927],[109113.7,0.002],[109114.2,0.002],[109115.6,0.002]]]
["binance-futures","BTCUSDT",1751846484953,[[109113.4,0.067],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,29.754],[109113.6,0.38],[109113.7,0.002],[109114.2,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846485005,[[109113.4,0.067],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,32.874],[109113.6,0.38],[109113.7,0.002],[109114.2,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846485055,[[109113.4,0.067],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,32.871],[109113.6,0.38],[109113.7,0.002],[109114.2,0.002],[109115.6,0.002]]]
["binance-futures","BTCUSDT",1751846485106,[[109113.4,0.067],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,32.206],[109113.6,0.38],[109113.7,0.002],[109114.2,0.002],[109127.3,0.367]]]
["binance-futures","BTCUSDT",1751846485157,[[109113.4,0.067],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004],[109111.2,0.002]],[[109113.5,32.208],[109113.6,0.38],[109113.7,0.002],[109114.2,0.002],[109123.8,0.687]]]
["binance-futures","BTCUSDT",1751846485208,[[109113.4,0.089],[109113.3,0.002],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004]],[[109113.5,30.45],[109113.6,0.384],[109113.7,0.002],[109114.2,0.002],[109115.0,0.038]]]
["binance-futures","BTCUSDT",1751846485260,[[109113.4,0.089],[109113.3,0.002],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004]],[[109113.5,28.428],[109113.6,0.384],[109113.7,0.002],[109114.2,0.002],[109115.0,0.038]]]
["binance-futures","BTCUSDT",1751846485311,[[109113.4,0.086],[109113.3,0.004],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004]],[[109113.5,30.452],[109113.6,0.384],[109113.7,0.002],[109114.2,0.002],[109115.0,0.038]]]
["binance-futures","BTCUSDT",1751846485363,[[109113.4,0.086],[109113.3,0.004],[109112.3,0.002],[109111.5,0.003],[109111.3,0.004]],[[109113.5,29.245],[109113.6,0.384],[109113.7,0.002],[109114.2,0.002],[109115.0,0.038]]]
["binance-futures","BTCUSDT",1751846485415,[[109111.4,1.29],[109111.3,0.002]],[[109111.5,28.041],[109111.6,1.951],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485466,[[109111.4,1.147],[109111.3,0.002],[109092.8,0.367],[109086.6,0.003],[109080.9,0.036]],[[109111.5,25.493],[109111.6,1.955],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485517,[[109111.4,1.163],[109111.3,0.002],[109103.7,0.022],[109103.6,0.002],[109102.1,0.147]],[[109111.5,25.492],[109111.6,1.955],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485567,[[109111.4,1.163],[109111.3,0.002],[109103.7,0.022],[109103.6,0.002],[109102.1,0.147]],[[109111.5,25.494],[109111.6,0.019],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485621,[[109111.4,1.167],[109111.3,0.002],[109103.7,0.022],[109103.6,0.002],[109102.1,0.147]],[[109111.5,25.484],[109111.6,0.021],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485675,[[109111.4,1.158],[109111.3,0.002],[109103.7,0.022],[109103.6,0.002],[109102.1,0.147]],[[109111.5,25.485],[109111.6,0.021],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485727,[[109111.4,1.158],[109111.3,0.002],[109104.6,0.003],[109103.7,0.022],[109103.6,0.002]],[[109111.5,25.48],[109111.6,0.021],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485779,[[109111.4,1.158],[109111.3,0.002],[109104.6,0.003],[109103.7,0.022],[109103.6,0.002]],[[109111.5,25.009],[109111.6,0.021],[109111.8,0.1],[109111.9,0.002],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1751846485828,[[109111.4,3.406],[109111.3,0.002],[109104.6,0.003],[109103.7,0.022],[109103.6,0.002]],[[109111.5,25.009],[109111.6,0.021],[109111.9,0.002],[109112.2,0.002],[109113.4,0.557]]]
["binance-futures","BTCUSDT",1751846485881,[[109111.4,3.403],[109111.3,0.002],[109104.6,0.003],[109103.7,0.022],[109103.6,0.002]],[[109111.5,24.478],[109111.6,0.017],[109112.2,0.002],[109113.4,0.557],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846485933,[[109111.4,3.4],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.63],[109111.6,0.017],[109112.2,0.002],[109113.4,0.557],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846485984,[[109111.4,3.4],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.63],[109111.6,0.017],[109112.2,0.002],[109113.4,0.557],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486038,[[109111.4,3.4],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.628],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486084,[[109111.4,3.411],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.628],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486141,[[109111.4,3.411],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.911],[109111.6,0.017],[109112.2,0.002],[109113.4,0.557],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486192,[[109111.4,3.41],[109111.3,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.911],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486246,[[109111.4,3.392],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.911],[109111.6,0.019],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486349,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.911],[109111.6,0.019],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486407,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109104.6,0.003],[109103.7,0.022]],[[109111.5,25.907],[109111.6,0.019],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486460,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.946],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.323]]]
["binance-futures","BTCUSDT",1751846486618,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.947],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846486721,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.888],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846486760,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.885],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846486924,[[109111.4,3.44],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.884],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487029,[[109111.4,3.493],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.884],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487083,[[109111.4,3.493],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.888],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487137,[[109111.4,3.493],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.878],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487180,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.877],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487240,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,23.876],[109111.6,0.019],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487294,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.024],[109111.6,0.017],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487344,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.03],[109111.6,0.021],[109112.2,0.002],[109113.4,0.557],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487398,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.03],[109111.6,0.021],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487445,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.03],[109111.6,0.025],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487502,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109104.6,0.003]],[[109111.5,25.03],[109111.6,0.021],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487555,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,25.03],[109111.6,0.021],[109112.2,0.002],[109113.4,0.559],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487608,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,25.032],[109111.6,0.021],[109112.2,0.002],[109113.4,0.557],[109113.5,0.322]]]
["binance-futures","BTCUSDT",1751846487660,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,24.922],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846487708,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,24.922],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488028,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,24.922],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488080,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,24.926],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488131,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,24.929],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488238,[[109111.4,3.861],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.725],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488285,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.715],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488341,[[109111.4,3.495],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.671],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488389,[[109111.4,3.479],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488446,[[109111.4,3.479],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488500,[[109111.4,3.48],[109111.3,0.002],[109110.9,0.002],[109105.5,0.081],[109105.1,0.044]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488547,[[109111.4,3.527],[109111.3,0.002],[109110.9,0.002],[109107.9,0.002],[109105.5,0.081]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488601,[[109111.4,3.585],[109111.3,0.002],[109110.9,0.002],[109107.9,0.002],[109105.5,0.081]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488658,[[109111.4,3.588],[109111.3,0.002],[109110.9,0.002],[109107.9,0.002],[109105.5,0.081]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488709,[[109111.4,3.59],[109111.3,0.002],[109110.9,0.002],[109107.9,0.002],[109105.5,0.081]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488868,[[109111.4,3.59],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846488972,[[109111.4,3.592],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489024,[[109111.4,3.592],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.666],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489078,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489121,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.668],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489235,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.669],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489280,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.669],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489341,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.669],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489387,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.67],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489444,[[109111.4,3.593],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.676],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489498,[[109111.4,3.592],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.677],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489548,[[109111.4,3.623],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.677],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489601,[[109111.4,3.623],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.675],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489644,[[109111.4,3.623],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.613],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846489813,[[109111.4,3.621],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.603],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490020,[[109111.4,3.621],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.604],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490077,[[109111.4,3.635],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.604],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490128,[[109111.4,3.635],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.501],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490229,[[109111.4,3.632],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.5],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490285,[[109111.4,3.629],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.5],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490339,[[109111.4,3.629],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.5],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490382,[[109111.4,3.629],[109111.3,0.002],[109110.9,0.002],[109110.1,0.003],[109107.9,0.002]],[[109111.5,23.501],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490441,[[109111.4,3.629],[109111.3,0.002],[109110.9,0.002],[109110.1,0.015],[109107.9,0.002]],[[109111.5,23.501],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490490,[[109111.4,3.626],[109111.3,0.002],[109110.1,0.015],[109107.9,0.002]],[[109111.5,24.665],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490545,[[109111.4,3.626],[109111.3,0.002],[109110.9,0.002],[109110.1,0.015],[109110.0,0.005]],[[109111.5,24.665],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490600,[[109111.4,3.563],[109111.3,0.002],[109110.9,0.002],[109110.1,0.015],[109110.0,0.005]],[[109111.5,24.665],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490758,[[109111.4,3.563],[109111.3,0.002],[109110.9,0.002],[109110.1,0.015],[109110.0,0.005]],[[109111.5,24.66],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490807,[[109111.4,3.61],[109111.3,0.002],[109110.9,0.002],[109110.1,0.015],[109110.0,0.005]],[[109111.5,24.66],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490860,[[109111.4,3.61],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.66],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490908,[[109111.4,3.673],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.661],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846490967,[[109111.4,3.673],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.662],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491071,[[109111.4,3.673],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.666],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491120,[[109111.4,3.673],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.668],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491173,[[109111.4,3.61],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.668],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491224,[[109111.4,3.608],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.67],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491280,[[109111.4,3.597],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.67],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491331,[[109111.4,3.542],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.672],[109111.6,0.023],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491384,[[109111.4,3.541],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.672],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491436,[[109111.4,3.541],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.662],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491485,[[109111.4,3.541],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,24.683],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491538,[[109111.4,3.586],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.529],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491589,[[109111.4,3.59],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.525],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491642,[[109111.4,3.59],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.513],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491692,[[109111.4,3.571],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.513],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491744,[[109111.4,3.508],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.513],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491801,[[109111.4,3.509],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.513],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491840,[[109111.4,3.509],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.514],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491906,[[109111.4,3.574],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.519],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846491958,[[109111.4,3.574],[109111.3,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.27],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492012,[[109111.4,3.572],[109111.3,0.002],[109110.1,0.016],[109110.0,0.005],[109102.7,0.02]],[[109111.5,23.27],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492060,[[109111.4,4.565],[109111.3,0.002],[109110.9,0.003],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.272],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492115,[[109111.4,4.568],[109111.3,0.002],[109110.9,0.003],[109110.1,0.016],[109110.0,0.005]],[[109111.5,23.272],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492168,[[109111.4,3.574],[109111.3,0.002],[109110.9,0.003],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.847],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492218,[[109111.4,3.572],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.847],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492271,[[109111.4,3.572],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.847],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492321,[[109111.4,3.572],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.847],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492372,[[109111.4,3.572],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.842],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492423,[[109111.4,3.508],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.85],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492484,[[109111.4,3.508],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.848],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492537,[[109111.4,3.508],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492580,[[109111.4,3.509],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.021],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492640,[[109111.4,3.509],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492785,[[109111.4,3.417],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846492948,[[109111.4,3.367],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846493111,[[109111.4,3.368],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846493271,[[109111.4,3.369],[109111.3,0.002],[109110.9,0.002],[109110.1,0.016],[109110.0,0.005]],[[109111.5,22.846],[109111.6,0.019],[109111.7,0.002],[109112.2,0.002],[109112.3,0.002]]]
["binance-futures","BTCUSDT",1751846493322,[],[[109096.2,6.033],[109096.5,0.1],[109096.9,3.233],[109097.0,1.03],[109097.3,0.447]]]
["binance-futures","BTCUSDT",1751846493373,[[109096.0,1.461],[109094.9,0.005],[109094.7,0.073],[109094.1,0.002],[109093.7,0.002]],[[109096.1,18.635],[109096.2,13.365],[109096.3,0.002],[109096.6,4.451],[109096.7,1.716]]]
["binance-futures","BTCUSDT",1751846493424,[[109096.0,2.79],[109094.9,0.005],[109094.7,0.073],[109094.6,0.002],[109093.7,0.002]],[[109096.1,22.995],[109096.2,2.645],[109096.3,0.006],[109096.4,0.002],[109096.6,1.723]]]
["binance-futures","BTCUSDT",1751846493475,[[109096.0,10.207],[109095.9,0.004],[109094.9,0.005],[109094.7,0.073],[109093.7,0.002]],[[109096.1,21.124],[109096.2,0.021],[109096.3,0.004],[109096.5,0.002],[109096.7,0.003]]]
["binance-futures","BTCUSDT",1751846493527,[[109096.0,10.695],[109095.9,0.004],[109094.9,0.005],[109094.7,0.073],[109093.7,0.002]],[[109096.1,7.91],[109096.2,0.01],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493577,[[109096.0,14.808],[109095.9,0.004],[109094.9,0.005],[109094.8,0.02],[109094.7,0.073]],[[109096.1,1.819],[109096.2,0.01],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493628,[[109096.0,17.004],[109095.9,0.004],[109095.8,0.002],[109095.1,0.15],[109095.0,0.002]],[[109096.1,0.395],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493678,[[109096.0,18.417],[109095.9,0.004],[109095.8,0.002],[109095.2,0.044],[109095.1,0.152]],[[109096.1,0.398],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493731,[[109096.0,20.004],[109095.9,0.006],[109095.8,0.003],[109095.2,0.044],[109095.1,0.15]],[[109096.1,0.402],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493782,[[109096.0,20.004],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,1.708],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493833,[[109096.0,18.417],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,1.71],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493883,[[109096.0,18.434],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,1.71],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846493987,[[109096.0,18.393],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,1.347],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494037,[[109096.0,18.393],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,1.284],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494089,[[109096.0,16.993],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.152]],[[109096.1,2.341],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494139,[[109096.0,15.839],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.002]],[[109096.1,2.342],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494240,[[109096.0,15.839],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.002]],[[109096.1,2.342],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494296,[[109096.0,15.968],[109095.9,0.006],[109095.8,0.003],[109095.2,0.075],[109095.1,0.002]],[[109096.1,0.403],[109096.2,0.011],[109096.3,0.004],[109096.7,0.002],[109097.0,0.004]]]
["binance-futures","BTCUSDT",1751846494348,[[109100.2,5.715],[109099.0,0.495],[109098.2,4.751],[109098.0,3.557],[109096.3,0.048]],[[109100.3,0.451],[109102.5,0.002],[109103.5,0.002],[109104.6,0.278],[109104.7,0.002]]]
["binance-futures","BTCUSDT",1751846494399,[[109100.2,18.678],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109099.0,0.2]],[[109100.3,9.392],[109100.4,0.095],[109102.5,0.002],[109103.4,0.002],[109103.5,0.002]]]
["binance-futures","BTCUSDT",1751846494450,[[109100.2,18.306],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109099.0,0.2]],[[109100.3,9.752],[109100.4,0.095],[109102.5,0.002],[109102.7,0.957],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494502,[[109100.2,18.168],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002]],[[109100.3,9.821],[109100.4,0.095],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494552,[[109100.2,18.199],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.7,0.002]],[[109100.3,9.924],[109100.4,0.095],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494601,[[109100.2,18.199],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.7,0.002]],[[109100.3,10.011],[109100.4,0.095],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494655,[[109100.2,18.199],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002]],[[109100.3,10.011],[109100.4,0.095],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494707,[[109100.2,18.199],[109100.1,0.003],[109100.0,0.002],[109099.2,0.012],[109099.1,0.002]],[[109100.3,10.194],[109100.4,0.095],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494760,[[109100.2,18.2],[109100.1,0.004],[109100.0,0.003],[109099.2,0.012],[109099.1,0.002]],[[109100.3,10.194],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494814,[[109100.2,18.214],[109100.1,0.004],[109100.0,0.003],[109099.2,0.012],[109099.1,0.002]],[[109100.3,10.194],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494863,[[109100.2,18.186],[109100.1,0.004],[109100.0,0.003],[109099.2,0.012]],[[109100.3,10.194],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494907,[[109100.2,18.186],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.048]],[[109100.3,10.194],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846494961,[[109100.2,18.186],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.194],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495019,[[109100.2,18.186],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.184],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495065,[[109100.2,18.196],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.184],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495229,[[109100.2,15.387],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.048]],[[109100.3,10.185],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495280,[[109100.2,15.387],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.187],[109100.4,0.103],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495334,[[109100.2,15.402],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.207],[109100.4,0.103],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495381,[[109100.2,15.372],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.216],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495438,[[109100.2,15.672],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.048]],[[109100.3,10.216],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495484,[[109100.2,15.673],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.216],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495541,[[109100.2,15.372],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.218],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495584,[[109100.2,15.399],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.048]],[[109100.3,10.218],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495643,[[109100.2,15.699],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.048]],[[109100.3,10.218],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495698,[[109100.2,15.71],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.172],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495748,[[109100.2,15.41],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.05]],[[109100.3,10.172],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495804,[[109100.2,15.71],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.049]],[[109100.3,10.167],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495858,[[109100.2,15.41],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.049]],[[109100.3,10.167],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495911,[[109100.2,15.377],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.051]],[[109100.3,10.167],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846495961,[[109100.2,15.377],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109096.1,0.051]],[[109100.3,10.159],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846496067,[[109100.2,15.377],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.0,0.079]],[[109100.3,10.187],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846496172,[[109100.2,15.387],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.0,0.079]],[[109100.3,10.187],[109100.4,0.101],[109102.5,0.002],[109102.7,0.961],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846496277,[[109100.2,15.387],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.0,0.079]],[[109100.3,9.076],[109100.4,0.099],[109102.5,0.002],[109102.7,0.959],[109103.4,0.002]]]
["binance-futures","BTCUSDT",1751846496328,[[109100.2,19.122],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.0,0.079]],[[109100.3,1.798],[109100.4,0.095],[109102.5,0.002],[109102.6,0.002],[109102.7,0.957]]]
["binance-futures","BTCUSDT",1751846496379,[[109100.2,21.679],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.8,0.005]],[[109100.3,1.101],[109100.4,0.095],[109102.5,0.002],[109102.6,0.002],[109102.7,0.957]]]
["binance-futures","BTCUSDT",1751846496431,[[109100.2,15.757],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.8,0.005]],[[109100.3,0.916],[109100.4,0.095],[109102.5,0.002],[109102.6,0.002],[109102.8,0.002]]]
["binance-futures","BTCUSDT",1751846496481,[[109100.2,16.911],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109097.8,0.005]],[[109100.3,0.919],[109100.4,0.095],[109102.5,0.002],[109105.0,0.004],[109106.7,0.04]]]
["binance-futures","BTCUSDT",1751846496533,[[109100.2,16.857],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109099.0,0.2]],[[109100.3,0.902],[109100.4,0.095],[109102.5,0.002],[109105.0,0.004],[109106.7,0.04]]]
["binance-futures","BTCUSDT",1751846496582,[[109100.2,16.969],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109099.0,0.2]],[[109100.3,0.893],[109100.4,0.095],[109102.5,0.002],[109104.7,0.002],[109104.8,0.703]]]
["binance-futures","BTCUSDT",1751846496636,[[109100.2,16.987],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109099.0,0.2]],[[109100.3,0.887],[109100.4,0.095],[109102.5,0.002],[109104.7,0.002],[109104.8,0.703]]]
["binance-futures","BTCUSDT",1751846496688,[[109100.2,16.819],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109099.0,0.2]],[[109100.3,3.586],[109100.4,0.095],[109102.5,0.002],[109104.7,0.002],[109104.8,0.703]]]
["binance-futures","BTCUSDT",1751846496738,[[109100.2,16.987],[109100.1,0.004],[109100.0,0.003],[109099.2,0.002],[109099.0,0.2]],[[109100.3,3.47],[109100.4,0.095],[109102.5,0.002],[109104.7,0.002],[109104.8,0.703]]]
["binance-futures","BTCUSDT",1751846496790,[[109100.2,14.376],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109099.0,0.2]],[[109100.3,4.047],[109100.4,0.095],[109102.5,0.002],[109103.4,0.309],[109104.7,0.002]]]
["binance-futures","BTCUSDT",1751846496840,[[109100.2,14.376],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109099.0,0.2]],[[109100.3,4.823],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.311]]]
["binance-futures","BTCUSDT",1751846496894,[[109100.2,14.376],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002]],[[109100.3,3.531],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.311]]]
["binance-futures","BTCUSDT",1751846496940,[[109100.2,15.53],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109090.5,0.836]],[[109100.3,3.531],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.313]]]
["binance-futures","BTCUSDT",1751846496991,[[109100.2,14.376],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.9,0.002]],[[109100.3,3.612],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.311]]]
["binance-futures","BTCUSDT",1751846497042,[[109100.2,14.376],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.9,0.002]],[[109100.3,3.612],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.311]]]
["binance-futures","BTCUSDT",1751846497101,[[109100.2,14.377],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.9,0.002]],[[109100.3,3.551],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.313]]]
["binance-futures","BTCUSDT",1751846497141,[[109100.2,14.375],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.9,0.002]],[[109100.3,3.551],[109100.4,0.095],[109102.5,0.002],[109103.3,0.049],[109103.4,0.313]]]
["binance-futures","BTCUSDT",1751846497202,[[109100.2,14.904],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002]],[[109100.3,0.748],[109100.4,0.095],[109102.5,0.002],[109103.3,0.047],[109103.4,0.004]]]
["binance-futures","BTCUSDT",1751846497258,[[109100.2,14.904],[109100.1,0.003],[109100.0,0.002],[109099.2,0.002],[109096.9,0.002]],[[109100.3,0.664],[109100.4,0.095],[109102.5,0.002],[109104.9,0.97],[109107.8,0.006]]]
["binance-futures","BTCUSDT",1751846497310,[[109104.6,20.732],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.002]],[[109104.7,6.066],[109104.8,0.703],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497360,[[109104.6,20.718],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.002]],[[109104.7,5.123],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497413,[[109104.6,20.73],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.145]],[[109104.7,5.571],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497462,[[109104.6,20.732],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.591],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497516,[[109104.6,20.76],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.673],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497567,[[109104.6,20.778],[109104.5,0.002],[109103.5,0.154],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.594],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497618,[[109104.6,21.46],[109104.5,0.002],[109103.5,0.154],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.732],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497670,[[109104.6,20.811],[109104.5,0.002],[109103.5,0.154],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.738],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497721,[[109104.6,20.811],[109104.5,0.002],[109103.5,0.154],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.738],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497773,[[109104.6,20.886],[109104.5,0.002],[109103.5,0.002],[109102.7,0.004],[109102.6,0.086]],[[109104.7,5.813],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497821,[[109104.6,20.886],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109102.7,0.004]],[[109104.7,5.813],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497929,[[109104.6,21.245],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002]],[[109104.7,5.876],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846497982,[[109104.6,20.091],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.876],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498036,[[109104.6,20.111],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.876],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498082,[[109104.6,20.111],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.876],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498142,[[109104.6,20.875],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.875],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498180,[[109104.6,20.258],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.868],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498298,[[109104.6,20.109],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.96],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498348,[[109104.6,21.263],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.96],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498401,[[109104.6,20.109],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.897],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498451,[[109104.6,20.109],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.896],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498505,[[109104.6,20.109],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.896],[109104.8,0.4],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498556,[[109104.6,20.107],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.2]],[[109104.7,5.848],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498605,[[109104.6,20.107],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.767],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498660,[[109104.6,20.111],[109104.5,0.003],[109103.5,0.002],[109102.7,0.002],[109102.5,0.202]],[[109104.7,5.861],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498817,[[109104.6,20.111],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109102.7,0.002]],[[109104.7,5.861],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498861,[[109104.6,20.111],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109102.7,0.002]],[[109104.7,5.804],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846498921,[[109104.6,20.037],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109102.7,0.002]],[[109104.7,5.804],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499080,[[109104.6,20.037],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.804],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499180,[[109104.6,20.038],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.807],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499239,[[109104.6,20.036],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.946],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499289,[[109104.6,20.036],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.951],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499340,[[109104.6,19.946],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.951],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499394,[[109104.6,19.946],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.971],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499445,[[109104.6,19.948],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.908],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499500,[[109104.6,19.948],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499554,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499603,[[109104.6,20.036],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499658,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499760,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846499817,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.1,0.027]]]
["binance-futures","BTCUSDT",1751846499920,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109187.1,1.207]]]
["binance-futures","BTCUSDT",1751846499961,[[109104.6,19.939],[109104.5,0.004],[109104.4,0.001],[109103.5,0.002],[109103.2,0.059]],[[109104.7,5.909],[109104.8,0.002],[109104.9,0.002],[109105.0,0.002],[109106.2,0.002]]]
["binance-futures","BTCUSDT",1751846500026,[[109104.6,21.32],[109104.5,0.004],[109104.4,0.001],[109104.0,0.002],[109103.5,0.002]],[[109104.7,2.014],[109104.8,0.002],[109104.9,0.002],[109107.9,0.004],[109109.0,1.095]]]
["binance-futures","BTCUSDT",1751846500080,[[109107.8,27.072],[109107.3,0.42],[109106.0,0.002],[109105.5,0.413],[109105.3,0.053]],[[109107.9,4.517],[109108.9,0.497],[109109.0,1.095],[109109.1,0.002],[109110.0,0.003]]]
["binance-futures","BTCUSDT",1751846500132,[[109107.8,24.171],[109107.7,0.002],[109106.8,0.002],[109106.0,0.002]],[[109107.9,3.266],[109108.9,0.004],[109109.0,1.095],[109109.1,0.002],[109110.0,0.003]]]
["binance-futures","BTCUSDT",1751846500182,[[109107.8,24.797],[109107.7,0.002],[109106.8,0.002],[109106.0,0.002],[109105.0,0.001]],[[109107.9,3.588],[109108.9,0.004],[109109.0,1.095],[109109.1,0.002],[109110.0,0.003]]]
["binance-futures","BTCUSDT",1751846500234,[[109107.8,25.61],[109107.7,0.002],[109106.8,0.002],[109106.0,0.002],[109105.0,0.001]],[[109107.9,3.588],[109108.5,0.002],[109108.9,0.004],[109109.0,1.095],[109109.1,0.002]]]
["binance-futures","BTCUSDT",1751846500286,[[109107.8,23.672],[109107.7,0.002],[109106.8,0.002],[109106.0,0.002],[109105.0,0.001]],[[109107.9,4.41],[109108.0,0.002],[109108.9,0.004],[109109.0,1.095],[109109.1,0.002]]]
["binance-futures","BTCUSDT",1751846500337,[[109107.8,23.672],[109107.7,0.002],[109106.8,0.002],[109106.0,0.002],[109105.0,0.001]],[[109107.9,3.879],[109108.0,0.002],[109108.5,0.002],[109108.9,0.004],[109109.0,1.095]]]
["binance-futures","BTCUSDT",1751846500388,[[109107.8,23.671],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002],[109106.0,0.002]],[[109107.9,3.48],[109108.0,0.002],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500439,[[109107.8,23.672],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002],[109106.0,0.002]],[[109107.9,3.561],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.002]]]
["binance-futures","BTCUSDT",1751846500490,[[109107.8,23.674],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002],[109106.0,0.002]],[[109107.9,3.499],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500542,[[109107.8,22.736],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002],[109106.0,0.002]],[[109107.9,3.993],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500589,[[109107.8,22.66],[109107.7,0.002],[109107.3,0.038],[109107.2,0.002],[109106.8,0.002]],[[109107.9,3.635],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500645,[[109107.8,23.814],[109107.7,0.002],[109107.3,0.038],[109107.2,0.002],[109106.8,0.002]],[[109107.9,3.58],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500698,[[109107.8,22.66],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002]],[[109107.9,3.499],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500750,[[109107.8,23.815],[109107.7,0.002],[109107.3,0.038],[109106.8,0.002],[109091.7,0.014]],[[109107.9,3.519],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500800,[[109107.8,22.675],[109107.7,0.002],[109107.3,0.038],[109107.2,0.002],[109106.8,0.002]],[[109107.9,3.143],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500865,[[109107.8,22.675],[109107.7,0.003],[109107.6,0.001],[109107.3,0.038],[109107.2,0.002]],[[109107.9,3.123],[109108.0,0.004],[109108.9,0.004],[109109.0,1.095],[109109.1,0.004]]]
["binance-futures","BTCUSDT",1751846500915,[[109107.8,25.191],[109107.7,0.003],[109107.6,0.001],[109107.3,0.038],[109107.2,0.002]],[[109107.9,1.664],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846500966,[[109107.8,24.978],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.799],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501016,[[109107.8,25.881],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.35],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501069,[[109107.8,25.888],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.35],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501119,[[109107.8,25.89],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.35],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501171,[[109107.8,25.872],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.35],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501222,[[109107.8,25.852],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.35],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501326,[[109107.8,25.854],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.349],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501381,[[109107.8,25.854],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.349],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501426,[[109107.8,25.922],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.349],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501485,[[109107.8,25.845],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.349],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501536,[[109107.8,25.845],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.348],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501589,[[109107.8,24.943],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.348],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501641,[[109107.8,24.943],[109107.7,0.003],[109107.6,0.001],[109107.5,0.002],[109107.3,0.038]],[[109107.9,0.346],[109108.0,0.004],[109108.9,0.002],[109109.1,0.002],[109110.0,0.001]]]
["binance-futures","BTCUSDT",1751846501746,[[109111.2,24.752],[109111.1,0.501],[109111.0,0.501],[109110.9,15.616],[109110.5,0.545]],[[109111.4,0.266],[109115.0,0.002],[109117.2,0.002],[109121.1,0.003],[109122.8,0.004]]]
["binance-futures","BTCUSDT",1751846501797,[[109111.2,32.825],[109111.1,0.002],[109110.9,10.966],[109110.6,0.002]],[[109111.3,0.081],[109111.4,0.268],[109114.5,0.004],[109115.0,0.002],[109115.9,0.075]]]
["binance-futures","BTCUSDT",1751846501848,[[109111.2,31.557],[109111.1,0.002],[109111.0,3.015],[109110.9,0.817],[109110.7,0.002]],[[109111.3,0.111],[109111.4,0.268],[109114.5,0.004],[109115.0,0.002],[109116.3,0.002]]]
["binance-futures","BTCUSDT",1751846501899,[[109111.2,29.443],[109111.1,0.004],[109111.0,1.379],[109110.9,0.132],[109110.7,0.002]],[[109111.3,0.109],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846501950,[[109111.2,29.259],[109111.1,0.004],[109111.0,1.377],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.111],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846502001,[[109111.2,29.263],[109111.1,0.004],[109111.0,1.377],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.111],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846502053,[[109111.2,29.27],[109111.1,0.021],[109111.0,0.946],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.111],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846502103,[[109111.2,27.887],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.125],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846502156,[[109111.2,27.531],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.126],[109111.4,1.045],[109114.5,0.004],[109115.0,0.002],[109115.5,0.006]]]
["binance-futures","BTCUSDT",1751846502207,[[109111.2,27.549],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.572],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502260,[[109111.2,27.551],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.572],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502314,[[109111.2,27.551],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.571],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502363,[[109111.2,27.551],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.563],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502414,[[109111.2,27.664],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.563],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502467,[[109111.2,27.664],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.112],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502521,[[109111.2,27.671],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502560,[[109111.2,27.655],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502625,[[109111.2,27.67],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502671,[[109111.2,27.667],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502721,[[109111.2,27.653],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502830,[[109111.2,27.652],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.11],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109114.5,0.004]]]
["binance-futures","BTCUSDT",1751846502884,[[109111.2,27.649],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,1.363],[109111.4,1.045],[109111.5,0.19],[109114.5,0.004],[109120.0,0.132]]]
["binance-futures","BTCUSDT",1751846502935,[[109111.2,27.648],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.559],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503038,[[109111.2,27.649],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.561],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503089,[[109111.2,27.616],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.561],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503142,[[109111.2,27.617],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.561],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503188,[[109111.2,27.487],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.561],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503243,[[109111.2,27.446],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.607],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503298,[[109111.2,28.346],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.156],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503350,[[109111.2,27.446],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.157],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503402,[[109111.2,27.447],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.157],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503507,[[109111.2,27.466],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.156],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503558,[[109111.2,27.007],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.156],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503610,[[109111.2,27.907],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.146],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109113.1,0.035]]]
["binance-futures","BTCUSDT",1751846503665,[[109111.2,27.992],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.146],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.9,0.309]]]
["binance-futures","BTCUSDT",1751846503717,[[109111.2,28.361],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.146],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.9,0.309]]]
["binance-futures","BTCUSDT",1751846503767,[[109111.2,28.426],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.146],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.9,0.309]]]
["binance-futures","BTCUSDT",1751846503872,[[109111.2,27.489],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.146],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.8,0.266]]]
["binance-futures","BTCUSDT",1751846503923,[[109111.2,27.489],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109166.0,2.053]]]
["binance-futures","BTCUSDT",1751846504033,[[109111.2,28.889],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109126.4,0.266]]]
["binance-futures","BTCUSDT",1751846504081,[[109111.2,28.896],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109126.4,0.002]]]
["binance-futures","BTCUSDT",1751846504137,[[109111.2,28.899],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.9,0.575]]]
["binance-futures","BTCUSDT",1751846504189,[[109111.2,28.892],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.2,0.268]]]
["binance-futures","BTCUSDT",1751846504241,[[109111.2,29.086],[109111.1,0.021],[109111.0,1.456],[109110.9,0.128],[109110.7,0.002]],[[109111.3,0.142],[109111.4,1.045],[109111.5,0.19],[109111.6,0.002],[109123.2,0.002]]]
["binance-futures","BTCUSDT",1751846504290,[[109111.2,25.96],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,2.001],[109111.4,1.045],[109111.5,0.19],[109121.2,0.266],[109123.2,0.002]]]
["binance-futures","BTCUSDT",1751846504345,[[109111.2,27.114],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,1.006],[109111.4,1.045],[109111.5,0.19],[109122.2,0.267],[109123.2,0.002]]]
["binance-futures","BTCUSDT",1751846504398,[[109111.2,27.114],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,2.002],[109111.4,1.049],[109111.5,0.19],[109122.2,0.001],[109123.2,0.268]]]
["binance-futures","BTCUSDT",1751846504450,[[109111.2,27.114],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,2.002],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504502,[[109111.2,27.175],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.641],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504554,[[109111.2,27.172],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.597],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.267]]]
["binance-futures","BTCUSDT",1751846504602,[[109111.2,27.154],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.597],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504652,[[109111.2,27.154],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.597],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.267]]]
["binance-futures","BTCUSDT",1751846504700,[[109111.2,27.154],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.597],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504761,[[109111.2,27.131],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.597],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504860,[[109111.2,28.029],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.172],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504920,[[109111.2,27.129],[109111.1,0.021],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.172],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846504971,[[109111.2,27.138],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.172],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.267]]]
["binance-futures","BTCUSDT",1751846505021,[[109111.2,27.137],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.172],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846505131,[[109111.2,27.137],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.171],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846505180,[[109111.2,27.132],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.171],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109122.2,0.001]]]
["binance-futures","BTCUSDT",1751846505230,[[109111.2,27.132],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.169],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.2,0.266]]]
["binance-futures","BTCUSDT",1751846505285,[[109111.2,27.132],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.169],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109293.8,43.552]]]
["binance-futures","BTCUSDT",1751846505338,[[109111.2,27.133],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.169],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109123.9,0.309]]]
["binance-futures","BTCUSDT",1751846505440,[[109111.2,27.122],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.169],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109123.9,0.309]]]
["binance-futures","BTCUSDT",1751846505494,[[109111.2,27.062],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,0.173],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109123.2,0.268]]]
["binance-futures","BTCUSDT",1751846505547,[[109111.2,27.069],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,1.23],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109123.2,0.002]]]
["binance-futures","BTCUSDT",1751846505598,[[109111.2,24.066],[109111.1,0.004],[109111.0,1.456],[109110.9,0.059],[109110.7,0.002]],[[109111.3,4.952],[109111.4,1.049],[109111.5,0.192],[109111.6,0.002],[109116.3,0.098]]]
["binance-futures","BTCUSDT",1751846505649,[[109111.2,21.096],[109111.1,0.004],[109111.0,0.001],[109110.9,0.009],[109110.7,0.002]],[[109111.3,7.223],[109111.4,1.089],[109111.5,0.192],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846505700,[[109111.2,11.853],[109111.1,0.002],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.948],[109111.4,1.085],[109111.5,0.192],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846505752,[[109111.2,8.292],[109111.1,0.002],[109110.9,0.008],[109110.7,0.002],[109109.0,0.002]],[[109111.3,8.327],[109111.4,1.082],[109111.5,0.192],[109116.2,0.002],[109120.9,0.004]]]
["binance-futures","BTCUSDT",1751846505802,[[109111.2,8.294],[109111.1,0.002],[109110.9,0.008],[109110.7,0.002],[109110.0,0.593]],[[109111.3,8.111],[109111.4,1.084],[109111.5,0.192],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846505852,[[109111.2,7.523],[109111.1,0.002],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.193],[109111.4,1.084],[109111.5,0.192],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846505908,[[109111.2,7.537],[109111.1,0.002],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.095],[109111.4,1.084],[109111.5,0.192],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846505960,[[109111.2,7.537],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.002],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846506005,[[109111.2,7.987],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,6.803],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846506060,[[109111.2,7.987],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,6.983],[109111.4,1.084],[109111.5,0.194],[109116.1,0.093],[109125.5,0.002]]]
["binance-futures","BTCUSDT",1751846506116,[[109111.2,7.99],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,6.803],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846506268,[[109111.2,7.99],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.606],[109111.4,1.084],[109111.5,0.196],[109116.1,0.093],[109116.5,0.002]]]
["binance-futures","BTCUSDT",1751846506321,[[109111.2,7.991],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.604],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846506374,[[109111.2,7.99],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.604],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109116.1,0.093]]]
["binance-futures","BTCUSDT",1751846506422,[[109111.2,8.075],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.608],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506530,[[109111.2,8.126],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.595],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506581,[[109111.2,8.126],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.595],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506635,[[109111.2,8.126],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.595],[109111.4,1.086],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506680,[[109111.2,8.126],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.571],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506738,[[109111.2,8.126],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.571],[109111.4,1.088],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506840,[[109111.2,8.12],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.571],[109111.4,1.088],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506894,[[109111.2,8.12],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.571],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846506940,[[109111.2,8.119],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.571],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507101,[[109111.2,8.132],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.573],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507206,[[109111.2,8.133],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.573],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507261,[[109111.2,9.944],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.552],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507307,[[109111.2,9.956],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.552],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507360,[[109111.2,9.956],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.547],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507418,[[109111.2,9.956],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.753],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507471,[[109111.2,9.957],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.753],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507574,[[109111.2,9.958],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.753],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507680,[[109111.2,9.958],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.753],[109111.4,1.086],[109111.5,0.194],[109111.6,0.002],[109114.3,0.003]]]
["binance-futures","BTCUSDT",1751846507730,[[109111.2,9.958],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.753],[109111.4,1.086],[109111.5,0.194],[109111.6,0.002],[110202.4,0.271]]]
["binance-futures","BTCUSDT",1751846507784,[[109111.2,9.959],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,7.748],[109111.4,1.086],[109111.5,0.194],[109111.6,0.002],[109141.9,1.211]]]
["binance-futures","BTCUSDT",1751846507838,[[109111.2,10.034],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.116],[109111.4,1.086],[109111.5,0.196],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846507886,[[109111.2,10.035],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.116],[109111.4,1.086],[109111.5,0.196],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846507940,[[109111.2,10.035],[109111.1,0.003],[109110.9,0.008],[109110.7,0.002],[109110.1,0.004]],[[109111.3,8.116],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846507992,[[109111.2,10.495],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.116],[109111.4,1.084],[109111.5,0.196],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508047,[[109111.2,10.495],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.448],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508100,[[109111.2,10.496],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.448],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508204,[[109111.2,10.492],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.389],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508255,[[109111.2,10.492],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.23],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508306,[[109111.2,10.492],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.179],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508360,[[109111.2,10.496],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.179],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508409,[[109111.2,10.496],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,7.179],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109115.1,0.001]]]
["binance-futures","BTCUSDT",1751846508465,[[109111.2,10.498],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.838],[109111.4,1.08],[109111.5,0.192],[109115.1,0.001],[109116.4,0.461]]]
["binance-futures","BTCUSDT",1751846508517,[[109111.2,10.498],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.838],[109111.4,1.08],[109111.5,0.192],[109115.1,0.001],[109116.3,0.098]]]
["binance-futures","BTCUSDT",1751846508567,[[109111.2,10.865],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.856],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109114.1,0.002]]]
["binance-futures","BTCUSDT",1751846508620,[[109111.2,10.868],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.419],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846508672,[[109111.2,10.881],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.487],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846508778,[[109111.2,10.882],[109111.1,0.003],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.242],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.2,0.002]]]
["binance-futures","BTCUSDT",1751846508827,[[109111.2,10.882],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.242],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109118.6,0.003]]]
["binance-futures","BTCUSDT",1751846508883,[[109111.2,10.879],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.242],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509039,[[109111.2,10.878],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.473],[109111.4,1.049],[109111.5,0.19],[109116.3,0.134],[109165.4,1.076]]]
["binance-futures","BTCUSDT",1751846509090,[[109111.2,10.88],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.471],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509141,[[109111.2,10.88],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.242],[109111.4,1.049],[109111.5,0.19],[109116.3,0.134],[109123.9,0.266]]]
["binance-futures","BTCUSDT",1751846509185,[[109111.2,10.879],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.242],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509241,[[109111.2,10.867],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.24],[109111.4,1.049],[109111.5,0.19],[109116.3,0.134],[109123.9,0.266]]]
["binance-futures","BTCUSDT",1751846509290,[[109111.2,10.867],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.231],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509341,[[109111.2,10.856],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.545],[109111.4,1.049],[109111.5,0.19],[109116.3,0.134],[109123.9,0.266]]]
["binance-futures","BTCUSDT",1751846509400,[[109111.2,10.82],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.547],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509607,[[109111.2,10.818],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,2.541],[109111.4,1.049],[109111.5,0.19],[109114.1,0.309],[109116.3,0.134]]]
["binance-futures","BTCUSDT",1751846509660,[[109111.2,10.814],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,4.202],[109111.4,1.049],[109111.5,0.192],[109111.6,0.002],[109114.0,0.002]]]
["binance-futures","BTCUSDT",1751846509713,[[109111.2,10.581],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.594],[109111.4,1.049],[109111.5,0.192],[109112.9,0.011],[109114.0,0.002]]]
["binance-futures","BTCUSDT",1751846509761,[[109111.2,10.507],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.594],[109111.4,1.049],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846509862,[[109111.2,10.429],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.602],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846509920,[[109111.2,10.429],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.953],[109111.4,1.082],[109111.5,0.192],[109112.9,0.011],[109126.4,0.002]]]
["binance-futures","BTCUSDT",1751846509972,[[109111.2,10.442],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.585],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510024,[[109111.2,10.444],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.585],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510075,[[109111.2,10.444],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.596],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510233,[[109111.2,10.546],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.607],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510280,[[109111.2,10.479],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.607],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510389,[[109111.2,10.479],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.669],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510491,[[109111.2,10.466],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.669],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510600,[[109111.2,10.409],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.68],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510652,[[109111.2,10.409],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.68],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510705,[[109111.2,10.422],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.68],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510755,[[109111.2,10.422],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.586],[109111.4,1.049],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510802,[[109111.2,10.489],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.586],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510858,[[109111.2,10.422],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.671],[109111.4,1.082],[109111.5,0.192],[109112.9,0.011],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846510901,[[109111.2,10.422],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.671],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109112.9,0.011]]]
["binance-futures","BTCUSDT",1751846510960,[[109111.2,10.319],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.672],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109137.5,0.2]]]
["binance-futures","BTCUSDT",1751846511016,[[109111.2,10.319],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.672],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109130.9,0.183]]]
["binance-futures","BTCUSDT",1751846511068,[[109111.2,10.319],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.672],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109125.6,0.286]]]
["binance-futures","BTCUSDT",1751846511121,[[109111.2,10.318],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.674],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511173,[[109111.2,10.32],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.801],[109111.4,1.082],[109111.5,0.192],[109125.6,0.02],[109126.1,0.266]]]
["binance-futures","BTCUSDT",1751846511220,[[109111.2,10.32],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,5.801],[109111.4,1.082],[109111.5,0.192],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511280,[[109111.2,9.862],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,10.408],[109111.4,1.092],[109111.5,0.192],[109125.6,0.02],[109160.5,1.642]]]
["binance-futures","BTCUSDT",1751846511331,[[109111.2,10.324],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.35],[109111.4,1.088],[109111.5,0.194],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511382,[[109111.2,10.324],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.35],[109111.4,1.092],[109111.5,0.194],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511434,[[109111.2,10.293],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.345],[109111.4,1.092],[109111.5,0.194],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511485,[[109111.2,10.293],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.345],[109111.4,1.088],[109111.5,0.194],[109111.6,0.002],[109125.6,0.02]]]
["binance-futures","BTCUSDT",1751846511539,[[109111.2,10.293],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.345],[109111.4,1.088],[109111.5,0.194],[109111.6,0.002],[109121.1,0.204]]]
["binance-futures","BTCUSDT",1751846511589,[[109111.2,10.293],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.342],[109111.4,1.088],[109111.5,0.194],[109111.6,0.002],[109121.1,0.204]]]
["binance-futures","BTCUSDT",1751846511643,[[109111.2,10.293],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.342],[109111.4,1.088],[109111.5,0.205],[109111.6,0.002],[109121.1,0.204]]]
["binance-futures","BTCUSDT",1751846511694,[[109111.2,10.292],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.34],[109111.4,1.088],[109111.5,0.205],[109111.6,0.002],[109121.1,0.204]]]
["binance-futures","BTCUSDT",1751846511740,[[109111.2,10.288],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,9.34],[109111.4,1.088],[109111.5,0.205],[109111.6,0.002],[109121.1,0.204]]]
["binance-futures","BTCUSDT",1751846511798,[[109111.2,10.286],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.68],[109111.4,1.086],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846511848,[[109111.2,10.286],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.685],[109111.4,1.086],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846511958,[[109111.2,10.349],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.706],[109111.4,1.082],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512060,[[109111.2,10.349],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.706],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512116,[[109111.2,10.348],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.706],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512166,[[109111.2,10.349],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.706],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512208,[[109111.2,10.349],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.701],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512261,[[109111.2,10.393],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.696],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512371,[[109111.2,10.393],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.645],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512420,[[109111.2,10.398],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,8.645],[109111.4,1.084],[109111.5,0.194],[109111.6,0.002],[109116.5,0.004]]]
["binance-futures","BTCUSDT",1751846512482,[[109111.2,10.682],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,2.806],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109112.8,0.002]]]
["binance-futures","BTCUSDT",1751846512534,[[109111.2,10.682],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,2.14],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109112.8,0.002]]]
["binance-futures","BTCUSDT",1751846512586,[[109111.2,10.626],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.149],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.5,0.002]]]
["binance-futures","BTCUSDT",1751846512639,[[109111.2,10.626],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,1.086],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.075]]]
["binance-futures","BTCUSDT",1751846512691,[[109111.2,10.626],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.203],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.032]]]
["binance-futures","BTCUSDT",1751846512741,[[109111.2,12.026],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.032]]]
["binance-futures","BTCUSDT",1751846512788,[[109111.2,13.122],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.032]]]
["binance-futures","BTCUSDT",1751846512843,[[109111.2,13.096],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109116.3,0.032]]]
["binance-futures","BTCUSDT",1751846512898,[[109111.2,13.096],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109125.5,0.002]]]
["binance-futures","BTCUSDT",1751846512950,[[109111.2,13.184],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.3,0.038]]]
["binance-futures","BTCUSDT",1751846513001,[[109111.2,13.983],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.3,0.038]]]
["binance-futures","BTCUSDT",1751846513054,[[109111.2,13.983],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.3,0.038]]]
["binance-futures","BTCUSDT",1751846513105,[[109111.2,14.087],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.3,0.038]]]
["binance-futures","BTCUSDT",1751846513159,[[109111.2,14.087],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.8,0.237]]]
["binance-futures","BTCUSDT",1751846513211,[[109111.2,14.087],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.8,0.069]]]
["binance-futures","BTCUSDT",1751846513260,[[109111.2,13.186],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.8,0.069]]]
["binance-futures","BTCUSDT",1751846513362,[[109111.2,13.31],[109111.1,0.07],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.8,0.106]]]
["binance-futures","BTCUSDT",1751846513420,[[109111.2,13.306],[109111.1,0.071],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109121.8,0.106]]]
["binance-futures","BTCUSDT",1751846513471,[[109111.2,13.306],[109111.1,0.071],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513524,[[109111.2,13.406],[109111.1,0.071],[109111.0,0.001],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513578,[[109111.2,13.402],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513630,[[109111.2,13.402],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002],[109109.1,0.005]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513682,[[109111.2,13.322],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002],[109109.1,0.005]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513736,[[109111.2,13.394],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002],[109109.1,0.005]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513781,[[109111.2,13.221],[109111.1,0.07],[109110.9,0.008],[109110.7,0.002],[109109.1,0.005]],[[109111.3,0.211],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513838,[[109111.2,13.383],[109111.1,0.17],[109110.9,0.008],[109110.7,0.002],[109109.9,1.099]],[[109111.3,0.196],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109119.3,0.027]]]
["binance-futures","BTCUSDT",1751846513885,[[109111.2,13.383],[109111.1,0.17],[109110.9,0.008],[109110.7,0.002],[109109.9,1.099]],[[109111.3,0.196],[109111.4,1.049],[109111.5,0.19],[109111.6,0.002],[109120.1,0.028]]]
["binance-futures","BTCUSDT",1751846513941,[[109117.1,28.429],[109117.0,0.069],[109116.5,1.681],[109115.7,0.082],[109115.6,0.002]],[[109117.2,1.062],[109117.7,0.002],[109118.6,0.001],[109119.2,0.005],[109120.0,0.131]]]
["binance-futures","BTCUSDT",1751846513992,[[109117.1,30.319],[109117.0,0.071],[109116.9,0.001],[109116.6,0.002],[109116.3,0.15]],[[109117.2,0.004],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001],[109120.0,0.131]]]
["binance-futures","BTCUSDT",1751846514043,[[109117.1,30.592],[109117.0,0.071],[109116.9,0.001],[109116.6,0.002],[109116.3,0.15]],[[109117.2,0.1],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001],[109119.0,0.004]]]
["binance-futures","BTCUSDT",1751846514094,[[109117.1,29.701],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.1],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001],[109119.0,0.004]]]
["binance-futures","BTCUSDT",1751846514145,[[109117.1,29.712],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.102],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001],[109119.0,0.002]]]
["binance-futures","BTCUSDT",1751846514196,[[109117.1,29.812],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.104],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001],[109119.0,0.002]]]
["binance-futures","BTCUSDT",1751846514249,[[109117.1,29.807],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.104],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514300,[[109117.1,29.981],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.104],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514350,[[109117.1,29.5],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.104],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514400,[[109117.1,29.509],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.105],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514454,[[109117.1,29.525],[109117.0,0.072],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.105],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514556,[[109117.1,26.264],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,1.826],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514608,[[109117.1,26.918],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.925],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514660,[[109117.1,26.932],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514704,[[109117.1,26.93],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514762,[[109117.1,27.395],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514919,[[109117.1,27.378],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846514971,[[109117.1,27.379],[109117.0,0.139],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846515021,[[109117.1,27.583],[109117.0,0.14],[109116.9,0.002],[109116.8,0.001],[109116.6,0.002]],[[109117.2,0.927],[109117.3,0.002],[109117.6,0.002],[109117.7,0.002],[109118.6,0.001]]]
["binance-futures","BTCUSDT",1751846515128,[[109125.3,4.885],[109125.2,7.304],[109125.1,2.121],[109125.0,0.44],[109124.9,1.733]],[[109126.3,0.002],[109126.4,0.004],[109126.5,0.009],[109127.4,0.002],[109128.1,0.002]]]
["binance-futures","BTCUSDT",1751846515180,[[109126.2,22.426],[109126.1,0.002],[109125.8,0.002],[109125.7,0.019],[109125.5,0.002]],[[109126.3,1.195],[109126.4,0.004],[109126.5,0.009],[109127.4,0.002],[109127.5,0.006]]]
["binance-futures","BTCUSDT",1751846515230,[[109126.2,22.919],[109126.1,0.002],[109125.7,0.019]],[[109126.3,1.28],[109126.4,0.006],[109126.5,0.009],[109127.5,0.006],[109130.7,0.002]]]
["binance-futures","BTCUSDT",1751846515281,[[109126.2,16.305],[109126.1,0.002],[109125.7,0.019],[109125.6,0.002],[109125.4,0.004]],[[109126.3,4.29],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515331,[[109126.2,16.313],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002]],[[109126.3,4.231],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515383,[[109126.2,16.314],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109124.3,0.006]],[[109126.3,4.231],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515435,[[109126.2,16.1],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.006],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515486,[[109126.2,15.965],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.006],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515539,[[109126.2,15.967],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.008],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515591,[[109126.2,15.971],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.008],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515641,[[109126.2,15.986],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.008],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515743,[[109126.2,15.968],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.008],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515901,[[109126.2,15.968],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.003],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846515949,[[109126.2,15.961],[109126.1,0.002],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.003],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516004,[[109126.2,15.962],[109126.1,0.003],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.003],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516058,[[109126.2,15.977],[109126.1,0.003],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.003],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516109,[[109126.2,15.977],[109126.1,0.004],[109125.7,0.001],[109125.4,0.002],[109125.3,0.163]],[[109126.3,3.003],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516160,[[109126.2,16.708],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.163]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516215,[[109126.2,16.711],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.163]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516269,[[109126.2,16.711],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.165]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516321,[[109126.2,16.718],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.165]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516374,[[109126.2,16.779],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.165]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516420,[[109126.2,16.998],[109126.1,0.004],[109125.7,0.001],[109125.4,0.106],[109125.3,0.163]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516474,[[109126.2,16.998],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516528,[[109126.2,16.998],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.282],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516581,[[109126.2,16.868],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.105],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516633,[[109126.2,16.861],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.457],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516738,[[109126.2,19.019],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.459],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516788,[[109126.2,19.48],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.459],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516891,[[109126.2,19.48],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.452],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516946,[[109126.2,19.714],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.452],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846516998,[[109126.2,19.714],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.452],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517042,[[109126.2,19.721],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.452],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517104,[[109126.2,19.714],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.453],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517158,[[109126.2,19.714],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.458],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517260,[[109126.2,19.713],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.458],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517310,[[109126.2,19.713],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.453],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517418,[[109126.2,19.713],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.446],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517471,[[109126.2,19.711],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.446],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517520,[[109126.2,19.711],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.446],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517578,[[109126.2,18.723],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.268],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517681,[[109126.2,18.722],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.268],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517787,[[109126.2,18.722],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517891,[[109126.2,19.642],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517944,[[109126.2,19.463],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846517982,[[109126.2,19.463],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.259],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518047,[[109126.2,21.249],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.083],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518098,[[109126.2,19.512],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.257],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518149,[[109126.2,20.396],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.085],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518200,[[109126.2,19.525],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.259],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518252,[[109126.2,19.8],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518302,[[109126.2,19.802],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518406,[[109126.2,19.803],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518459,[[109126.2,20.067],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.261],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518564,[[109126.2,20.937],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.085],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518616,[[109126.2,20.059],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.085],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518665,[[109126.2,20.068],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.085],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518717,[[109126.2,20.934],[109126.1,0.004],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.082],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518768,[[109126.2,21.84],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.082],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518819,[[109126.2,21.84],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,0.082],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518870,[[109126.2,19.397],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.3],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518920,[[109126.2,19.403],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,1.292],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846518970,[[109126.2,19.383],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,2.95],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519021,[[109126.2,19.383],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,2.95],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519074,[[109126.2,19.383],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,3.944],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519127,[[109126.2,19.06],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,4.719],[109126.4,0.008],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519180,[[109126.2,19.073],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,4.721],[109126.4,0.008],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519232,[[109126.2,19.075],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,3.727],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519282,[[109126.2,19.028],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,3.727],[109126.4,0.006],[109126.5,0.009],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519340,[[109126.2,18.875],[109126.1,0.071],[109125.7,0.001],[109125.5,0.002],[109125.4,0.337]],[[109126.3,14.014],[109126.4,0.016],[109126.5,0.011],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519390,[[109126.2,17.212],[109126.1,0.071],[109125.7,0.001],[109125.4,0.061]],[[109126.3,12.074],[109126.4,0.01],[109126.5,0.011],[109127.5,0.004],[109131.0,0.012]]]
["binance-futures","BTCUSDT",1751846519438,[[109126.2,17.212],[109126.1,0.071],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.078],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519494,[[109126.2,17.265],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.078],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519545,[[109126.2,17.262],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519600,[[109126.2,17.252],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519654,[[109126.2,17.482],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519705,[[109126.2,17.252],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519754,[[109126.2,17.238],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519861,[[109126.2,17.238],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846519912,[[109126.2,16.97],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,12.059],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846520018,[[109126.2,16.97],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,8.055],[109126.4,0.01],[109126.5,0.011],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846520063,[[109126.2,17.039],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,8.055],[109126.4,0.008],[109126.5,0.009],[109126.6,0.002],[109127.4,0.002]]]
["binance-futures","BTCUSDT",1751846520122,[[109126.2,17.039],[109126.1,0.171],[109125.7,0.001],[109125.4,0.002],[109125.3,0.003]],[[109126.3,7.539],[109126.4,0.008],[109126.5,0.009],[109127.4,0.002],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1751846520175,[[109126.2,18.641],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,1.989],[109126.4,0.004],[109126.5,0.009],[109127.4,0.002],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1751846520222,[[109126.2,20.174],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,1.989],[109126.4,0.004],[109126.5,0.009],[109127.4,0.002],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1751846520272,[[109126.2,20.469],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,1.989],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109137.3,0.206]]]
["binance-futures","BTCUSDT",1751846520379,[[109126.2,20.462],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,1.989],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109137.3,0.206]]]
["binance-futures","BTCUSDT",1751846520421,[[109126.2,20.462],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,1.992],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109137.3,0.206]]]
["binance-futures","BTCUSDT",1751846520482,[[109126.2,23.118],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,0.042],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109137.0,0.266]]]
["binance-futures","BTCUSDT",1751846520531,[[109126.2,20.484],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.042]],[[109126.3,0.862],[109126.4,0.004],[109126.5,0.009],[109136.9,0.002],[109137.0,0.309]]]
["binance-futures","BTCUSDT",1751846520583,[[109126.2,20.486],[109126.1,0.172],[109126.0,0.001],[109125.7,0.001],[109125.4,0.042]],[[109126.3,0.864],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109134.0,0.003]]]
["binance-futures","BTCUSDT",1751846520636,[[109126.2,20.487],[109126.1,0.239],[109126.0,0.001],[109125.7,0.001],[109125.4,0.002]],[[109126.3,0.776],[109126.4,0.004],[109126.5,0.009],[109131.1,0.002],[109134.0,0.003]]]
["binance-futures","BTCUSDT",1751846520688,[[109129.0,2.062],[109128.5,0.486],[109128.2,3.091],[109127.5,1.986],[109127.4,10.223]],[[109134.0,0.003],[109136.6,0.003],[109136.9,0.002],[109138.6,0.005],[109145.1,0.101]]]
["binance-futures","BTCUSDT",1751846520739,[[109136.3,3.782],[109134.3,1.186],[109131.7,0.024],[109131.6,23.507],[109131.5,0.002]],[[109136.4,0.895],[109136.6,0.003],[109136.9,0.002],[109137.3,0.006],[109138.2,0.005]]]
["binance-futures","BTCUSDT",1751846520790,[[109136.3,20.404],[109136.2,0.002],[109136.1,0.028],[109135.7,0.002],[109135.4,0.038]],[[109136.4,6.281],[109136.5,0.004],[109137.1,0.125],[109137.2,0.002],[109137.3,0.004]]]
["binance-futures","BTCUSDT",1751846520841,[[109136.3,19.67],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.908],[109136.5,0.004],[109137.3,0.004],[109139.5,0.007],[109139.9,0.056]]]
["binance-futures","BTCUSDT",1751846520887,[[109136.3,19.67],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.908],[109136.5,0.004],[109137.3,0.004],[109139.4,0.002],[109139.5,0.005]]]
["binance-futures","BTCUSDT",1751846520943,[[109136.3,18.36],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.905],[109136.5,0.004],[109137.3,0.004],[109139.5,0.005],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1751846520995,[[109136.3,18.37],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.905],[109136.5,0.004],[109137.3,0.004],[109139.5,0.005],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1751846521042,[[109136.3,18.372],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.905],[109136.5,0.004],[109137.3,0.004],[109139.5,0.005],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1751846521100,[[109136.3,18.286],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.679],[109136.5,0.004],[109137.3,0.004],[109139.5,0.005],[109146.5,0.052]]]
["binance-futures","BTCUSDT",1751846521152,[[109136.3,18.339],[109136.2,0.002],[109136.1,0.066],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.679],[109136.5,0.004],[109137.3,0.004],[109139.5,0.005],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1751846521204,[[109136.3,18.341],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.679],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.8,0.002]]]
["binance-futures","BTCUSDT",1751846521251,[[109136.3,18.372],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.679],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.6,0.012]]]
["binance-futures","BTCUSDT",1751846521360,[[109136.3,18.372],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.035],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.6,0.012]]]
["binance-futures","BTCUSDT",1751846521413,[[109136.3,18.374],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.533],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521464,[[109136.3,18.371],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.891],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521516,[[109136.3,18.371],[109136.2,0.004],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.876],[109136.5,0.006],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521617,[[109136.3,18.381],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.873],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521668,[[109136.3,18.422],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.873],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521718,[[109136.3,18.417],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.288],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521771,[[109136.3,18.418],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.295],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521820,[[109136.3,18.42],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.292],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521875,[[109136.3,18.426],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.292],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846521980,[[109136.3,18.125],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.037],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522031,[[109136.3,18.495],[109136.2,0.005],[109136.1,0.067],[109135.7,0.002]],[[109136.4,6.037],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522082,[[109136.3,18.195],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,6.037],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522138,[[109136.3,19.627],[109136.2,0.005],[109136.1,0.067],[109135.7,0.002]],[[109136.4,6.039],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522188,[[109136.3,20.146],[109136.2,0.005],[109136.1,0.067],[109135.7,0.002],[109129.2,0.006]],[[109136.4,5.305],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.012]]]
["binance-futures","BTCUSDT",1751846522239,[[109136.3,20.081],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.305],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522292,[[109136.3,20.148],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.305],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522343,[[109136.3,20.06],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.302],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522393,[[109136.3,20.466],[109136.2,0.005],[109136.1,0.067],[109135.7,0.002]],[[109136.4,5.302],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522443,[[109136.3,20.534],[109136.2,0.005],[109136.1,0.067],[109135.7,0.002],[109110.5,0.104]],[[109136.4,5.299],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522498,[[109136.3,20.536],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.299],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522603,[[109136.3,20.469],[109136.2,0.005],[109136.1,0.067],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.302],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522810,[[109136.3,20.469],[109136.2,0.005],[109136.1,0.039],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.302],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522860,[[109136.3,20.469],[109136.2,0.005],[109136.1,0.039],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.3],[109136.5,0.007],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522914,[[109136.3,20.158],[109136.2,0.005],[109136.1,0.039],[109136.0,0.002],[109135.7,0.002]],[[109136.4,5.3],[109136.5,0.051],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846522968,[[109136.3,17.635],[109136.2,0.005],[109136.1,0.039],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.194],[109136.5,0.051],[109137.3,0.004],[109139.5,0.002],[109139.6,0.038]]]
["binance-futures","BTCUSDT",1751846523020,[[109136.3,5.47],[109136.2,0.003],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,15.892],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523069,[[109136.3,5.47],[109136.2,0.003],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,15.877],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523121,[[109136.3,5.828],[109136.2,0.003],[109136.1,0.038],[109135.7,0.002]],[[109136.4,15.877],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523175,[[109136.3,5.824],[109136.2,0.003],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.257],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523226,[[109136.3,5.824],[109136.2,0.004],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.257],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523436,[[109136.3,5.82],[109136.2,0.004],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.257],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523485,[[109136.3,5.802],[109136.2,0.004],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.257],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523539,[[109136.3,5.778],[109136.2,0.004],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.257],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523585,[[109136.3,5.778],[109136.2,0.004],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,14.255],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109138.7,0.002]]]
["binance-futures","BTCUSDT",1751846523643,[[109136.3,9.516],[109136.2,0.018],[109136.1,0.038],[109135.7,0.002]],[[109136.4,12.781],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846523694,[[109136.3,8.725],[109136.2,0.018],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.799],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846523744,[[109136.3,8.725],[109136.2,0.018],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.801],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846523800,[[109136.3,8.725],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.792],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846523959,[[109136.3,8.724],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.609],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524007,[[109136.3,8.734],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.609],[109136.5,0.059],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524060,[[109136.3,8.734],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.606],[109136.5,0.059],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524113,[[109136.3,8.734],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.608],[109136.5,0.059],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524166,[[109136.3,8.734],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.608],[109136.5,0.057],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524218,[[109136.3,8.707],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.606],[109136.5,0.055],[109137.3,0.004],[109139.6,0.013],[109142.3,0.687]]]
["binance-futures","BTCUSDT",1751846524270,[[109136.3,8.707],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.608],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846524321,[[109136.3,8.707],[109136.2,0.019],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.6],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846524424,[[109136.3,8.707],[109136.2,0.086],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.6],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846524478,[[109136.3,8.708],[109136.2,0.086],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.598],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846524523,[[109136.3,8.71],[109136.2,0.086],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.598],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846524738,[[109136.3,8.706],[109136.2,0.086],[109136.1,0.038],[109136.0,0.002],[109135.7,0.002]],[[109136.4,12.598],[109136.5,0.057],[109136.6,0.002],[109137.3,0.004],[109139.6,0.013]]]
["binance-futures","BTCUSDT",1751846530595,[[109136.3,12.863],[109136.2,0.283],[109136.1,0.04],[109136.0,0.002],[109135.7,0.039]],[[109136.4,4.04],[109136.5,0.049],[109137.3,0.004],[109139.6,0.012],[109139.7,0.032]]]
["binance-futures","BTCUSDT",1751846619114,[[109125.5,10.424],[109125.4,0.006],[109125.3,0.001],[109125.2,0.002],[109125.1,0.001]],[[109125.6,19.446],[109125.7,0.011],[109125.8,0.002],[109126.4,0.002],[109126.6,0.004]]]
["binance-futures","BTCUSDT",1751846627148,[[109125.5,6.406],[109125.4,1.356],[109124.6,0.003],[109124.4,0.002],[109124.1,0.002]],[[109125.6,22.972],[109125.7,0.014],[109125.8,0.002],[109126.4,0.002],[109127.4,0.003]]]
["binance-futures","BTCUSDT",1751846704209,[[109144.0,21.481],[109143.9,0.077],[109143.8,0.007],[109142.7,0.245],[109140.6,2.659]],[[109144.1,6.148],[109144.2,0.187],[109144.9,0.068],[109145.0,0.091],[109146.4,0.004]]]
["binance-futures","BTCUSDT",1751846749909,[[109167.2,10.765],[109167.1,0.109],[109167.0,0.002],[109166.9,0.002],[109166.4,0.002]],[[109167.3,13.496],[109167.4,0.297],[109167.5,0.001],[109167.8,0.002],[109168.3,0.092]]]
["binance-futures","BTCUSDT",1751846785140,[[109140.6,10.848],[109140.5,0.072],[109140.4,0.004],[109140.0,0.013],[109139.9,0.002]],[[109140.7,11.765],[109140.8,0.009],[109140.9,0.039],[109141.7,0.002],[109174.2,1.136]]]
["binance-futures","BTCUSDT",1751846835635,[[109129.4,6.992],[109129.3,0.014],[109129.2,0.006],[109129.1,0.079],[109129.0,0.039]],[[109129.5,9.981],[109129.6,0.009],[109131.0,0.002],[109131.3,0.002],[109132.8,0.002]]]
["binance-futures","BTCUSDT",1751846879165,[[109119.9,22.579],[109119.8,0.002],[109119.7,0.004],[109119.6,0.117],[109119.5,0.152]],[[109120.0,2.895],[109120.9,0.002],[109125.1,0.002],[109126.6,0.002],[109127.7,0.003]]]
["binance-futures","BTCUSDT",1751846920472,[[109073.6,11.37],[109073.5,0.004],[109073.3,0.092],[109073.2,0.002],[109073.1,0.085]],[[109073.7,0.184],[109073.8,0.002],[109074.0,0.002],[109074.7,0.01],[109074.8,0.002]]]
["binance-futures","BTCUSDT",1751846959559,[[109071.4,5.384],[109071.3,0.003],[109071.2,0.092],[109071.1,0.002],[109071.0,0.092]],[[109071.5,24.71],[109071.6,0.07],[109071.7,0.001],[109071.8,0.004],[109071.9,0.001]]]
["binance-futures","BTCUSDT",1751847004982,[[109086.9,19.178],[109086.8,0.002],[109086.7,0.007],[109086.4,0.023],[109086.3,0.002]],[[109087.0,5.852],[109087.1,0.008],[109087.3,0.001],[109087.9,0.01],[109088.1,0.001]]]
["binance-futures","BTCUSDT",1751847068053,[[109072.5,25.67],[109072.4,0.004],[109072.1,0.037],[109072.0,0.002],[109071.9,0.003]],[[109072.6,1.818],[109072.7,0.005],[109073.9,0.002],[109074.1,0.001],[109076.5,0.01]]]
["binance-futures","BTCUSDT",1751847127746,[[109109.0,12.384],[109108.9,0.006],[109108.8,0.009],[109108.5,0.092]],[[109109.1,6.884],[109109.2,0.008],[109110.0,0.006],[109110.9,0.004],[109111.3,0.092]]]
["binance-futures","BTCUSDT",1751847170115,[[109174.0,5.826],[109173.9,0.004],[109173.5,0.092],[109173.4,0.002],[109172.5,0.094]],[[109174.1,8.973],[109174.2,0.007],[109174.4,0.096],[109174.5,0.002],[109176.6,0.2]]]
["binance-futures","BTCUSDT",1751847216045,[[109168.6,9.88],[109168.5,0.008],[109168.1,0.005],[109168.0,0.002],[109167.8,0.072]],[[109168.7,8.708],[109168.8,0.013],[109169.1,0.002],[109171.2,0.004],[109172.0,0.006]]]
["binance-futures","BTCUSDT",1751847250556,[[109186.9,0.799],[109186.8,0.007],[109186.5,0.004],[109184.4,0.001],[109184.1,0.183]],[[109187.0,24.153],[109187.1,0.013],[109188.1,0.094],[109188.6,0.002],[109188.7,0.597]]]
["binance-futures","BTCUSDT",1751847290885,[[109216.6,23.32],[109216.5,0.074],[109216.4,0.004],[109216.3,1.982],[109216.2,0.002]],[[109216.7,5.662],[109216.8,0.002],[109217.1,0.002],[109217.4,0.005],[109218.0,0.002]]]
["binance-futures","BTCUSDT",1751847364225,[[109172.9,4.117],[109172.8,0.003],[109172.7,0.066],[109172.6,0.002],[109172.3,0.004]],[[109173.0,11.744],[109173.1,0.007],[109173.2,0.092],[109173.3,0.004],[109173.4,0.002]]]
["binance-futures","BTCUSDT",1751847372672,[[109167.5,7.227],[109167.4,0.435],[109167.3,0.002],[109166.9,0.002],[109166.7,0.076]],[[109167.6,8.497],[109167.7,0.014],[109167.8,0.319],[109167.9,0.002],[109168.3,0.001]]]
["binance-futures","BTCUSDT",1751847459625,[[109143.7,2.505],[109143.6,0.002],[109143.3,0.002],[109137.7,0.002],[109135.4,0.002]],[[109143.8,16.059],[109143.9,0.787],[109144.0,0.501],[109144.1,0.512],[109144.2,0.015]]]
["binance-futures","BTCUSDT",1751847471365,[[109128.0,11.268],[109127.9,0.006],[109127.8,0.004],[109127.7,0.092],[109127.6,0.004]],[[109128.1,1.92],[109128.2,0.048],[109128.6,0.002],[109131.2,0.003],[109132.6,0.008]]]
["binance-futures","BTCUSDT",1751847541818,[[109060.0,7.6],[109059.9,0.005],[109059.6,0.094],[109059.5,0.002],[109058.5,0.002]],[[109060.1,17.515],[109060.2,0.502],[109060.3,0.002],[109060.4,0.502],[109060.5,0.504]]]
["binance-futures","BTCUSDT",1751847586882,[[109069.9,6.044],[109069.8,0.047],[109069.7,0.004],[109069.1,0.012],[109069.0,0.002]],[[109070.0,11.414],[109070.1,0.506],[109070.2,0.502],[109070.3,0.504],[109070.4,0.5]]]
["binance-futures","BTCUSDT",1751847621170,[[109044.2,6.84],[109044.1,0.003],[109044.0,0.092],[109043.7,0.092],[109040.8,0.002]],[[109044.3,6.623],[109044.4,0.018],[109044.5,0.005],[109044.7,0.002],[109045.0,0.077]]]
["binance-futures","BTCUSDT",1751847666110,[[109000.0,2.062],[108999.9,0.002],[108999.5,0.002],[108998.2,0.003],[108997.0,0.011]],[[109000.1,21.14],[109000.2,0.506],[109000.5,0.29],[109000.6,0.502],[109003.4,0.004]]]
["binance-futures","BTCUSDT",1751847710509,[[108990.4,9.81],[108990.3,0.003],[108990.2,0.002],[108990.1,0.609],[108990.0,0.342]],[[108990.5,12.223],[108990.6,0.002],[108991.0,0.053],[108991.1,0.03],[108991.6,0.002]]]
["binance-futures","BTCUSDT",1751847770947,[[108980.0,6.03],[108979.9,0.006],[108979.8,0.003],[108977.7,0.068],[108973.4,0.003]],[[108980.1,20.187],[108980.2,0.012],[108981.2,0.004],[108981.5,0.002],[108982.5,0.002]]]
["binance-futures","BTCUSDT",1751847788617,[[109010.1,8.052],[109010.0,0.954],[109009.9,1.127],[109009.8,0.002],[109005.3,0.003]],[[109010.2,20.205],[109010.3,0.01],[109010.4,0.002],[109010.7,0.002],[109010.9,0.002]]]
["binance-futures","BTCUSDT",1751847835904,[[109006.8,5.866],[109006.7,0.079],[109005.6,0.004],[109004.8,0.002],[108998.1,0.201]],[[109006.9,26.103],[109007.0,0.019],[109007.2,0.037],[109007.3,0.004],[109007.4,0.002]]]
["binance-futures","BTCUSDT",1751847914112,[[108977.8,22.465],[108977.7,0.147],[108977.6,0.003],[108976.9,0.006],[108976.8,0.725]],[[108977.9,7.45],[108978.0,0.094],[108978.1,0.004],[108978.6,0.006],[108981.0,0.025]]]
["binance-futures","BTCUSDT",1751847972339,[[108942.3,12.379],[108942.2,0.096],[108942.1,0.221],[108942.0,0.385],[108941.9,0.028]],[[108942.4,6.075],[108942.5,0.179],[108943.1,0.004],[108943.6,0.002],[108944.0,0.002]]]
["binance-futures","BTCUSDT",1751848016010,[[109007.3,26.097],[109007.2,0.095],[109006.8,0.002],[109006.4,0.002],[109006.0,0.017]],[[109007.4,3.338],[109007.5,0.002],[109008.0,0.002],[109008.5,0.002],[109009.7,0.006]]]
["binance-futures","BTCUSDT",1751848068004,[[108993.6,7.932],[108993.5,0.004],[108993.3,0.002],[108993.2,0.039],[108993.1,0.002]],[[108993.7,14.094],[108993.8,0.012],[108993.9,0.001],[108994.3,0.002],[108994.5,0.003]]]
["binance-futures","BTCUSDT",1751848106139,[[108961.4,24.08],[108961.3,0.003],[108961.1,0.002],[108960.4,0.004]],[[108961.5,0.356],[108961.6,0.004],[108963.5,0.022],[108963.6,0.002],[108963.7,0.002]]]
["binance-futures","BTCUSDT",1751848151658,[[108966.1,13.075],[108966.0,0.013],[108965.9,0.002],[108965.8,0.094]],[[108966.2,6.446],[108966.3,0.075],[108966.6,0.002],[108967.0,0.002],[108967.1,0.153]]]
["binance-futures","BTCUSDT",1751848184440,[[108956.1,0.723],[108956.0,0.022],[108955.8,0.004],[108955.1,0.062],[108955.0,0.154]],[[108956.2,23.429],[108956.3,0.007],[108956.4,0.003],[108956.5,0.983],[108956.6,2.378]]]
["binance-futures","BTCUSDT",1751848242176,[[108977.2,5.614],[108977.1,0.004],[108976.9,0.002],[108974.9,0.002]],[[108977.3,23.267],[108977.4,0.079],[108977.5,0.001],[108977.6,0.092],[108977.7,0.002]]]
["binance-futures","BTCUSDT",1751848330082,[[108964.3,2.983],[108964.2,0.006],[108964.1,0.004],[108964.0,0.001],[108962.6,0.002]],[[108964.4,26.06],[108964.5,0.032],[108964.6,0.002],[108964.7,0.032],[108964.8,0.002]]]
["binance-futures","BTCUSDT",1751848343521,[[108964.9,8.534],[108964.8,0.003],[108963.9,0.092],[108963.8,0.004],[108962.7,0.819]],[[108965.0,10.004],[108965.1,0.006],[108965.3,0.092],[108965.4,0.002],[108965.6,0.092]]]
["binance-futures","BTCUSDT",1751848426567,[[108940.0,0.587],[108939.9,0.002],[108939.6,0.106],[108939.5,0.007]],[[108940.1,34.141],[108940.2,3.887],[108940.3,0.719],[108940.4,0.665],[108940.5,0.5]]]
["binance-futures","BTCUSDT",1751848467478,[[108952.8,7.41],[108952.7,0.002],[108952.2,0.002],[108951.0,0.002],[108950.4,0.002]],[[108952.9,19.073],[108953.0,0.008],[108953.9,0.002],[108954.2,0.039],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1751848508395,[[108938.4,28.583],[108938.3,0.005],[108938.2,0.003],[108938.1,0.002],[108937.6,0.002]],[[108938.5,0.578],[108938.6,0.004],[108939.0,0.002],[108939.6,0.002],[108941.8,0.003]]]
["binance-futures","BTCUSDT",1751848552154,[[108957.9,5.64],[108957.8,0.004],[108954.8,0.002],[108953.2,0.003],[108952.6,0.879]],[[108958.0,18.02],[108958.1,0.008],[108958.3,0.004],[108958.9,0.002],[108959.0,0.002]]]
["binance-futures","BTCUSDT",1751848595621,[[108870.2,9.939],[108870.1,0.292],[108870.0,0.001],[108869.2,0.092],[108869.1,0.002]],[[108870.3,6.555],[108870.5,0.044],[108870.6,0.094],[108870.7,0.002],[108871.0,0.002]]]
["binance-futures","BTCUSDT",1751848659041,[[108875.8,10.32],[108875.7,0.04],[108874.8,0.002],[108874.0,0.002],[108873.2,0.038]],[[108875.9,32.107],[108876.0,0.006],[108876.1,0.003],[108876.4,0.326],[108876.5,0.003]]]
["binance-futures","BTCUSDT",1751848676941,[[108916.3,8.713],[108916.2,0.004],[108915.9,0.001],[108915.5,0.001]],[[108916.4,12.016],[108916.5,0.035],[108916.6,0.003],[108916.7,0.147],[108916.8,0.002]]]
["binance-futures","BTCUSDT",1751848719401,[[108917.0,9.376],[108916.9,0.369],[108916.4,0.002],[108915.9,0.094],[108914.9,0.082]],[[108917.1,9.931],[108917.2,0.007],[108917.7,0.092],[108917.9,0.002],[108918.2,0.002]]]
["binance-futures","BTCUSDT",1751848810595,[[108870.4,11.251],[108870.3,0.021],[108870.2,0.011],[108870.1,0.002],[108870.0,0.014]],[[108870.5,9.451],[108870.6,0.01],[108870.7,0.002],[108871.0,0.002],[108871.1,0.038]]]
["binance-futures","BTCUSDT",1751848846271,[[108859.5,11.267],[108859.4,0.106],[108859.2,0.092],[108859.1,0.007],[108858.8,0.021]],[[108859.6,8.676],[108859.7,0.031],[108859.8,0.108],[108859.9,0.21],[108860.0,0.004]]]
["binance-futures","BTCUSDT",1751848888013,[[108881.9,20.596],[108881.8,0.005],[108881.7,0.006],[108881.2,0.002],[108880.2,0.006]],[[108882.0,9.761],[108882.1,0.008],[108882.4,0.001],[108882.6,0.012],[108883.0,0.004]]]
["binance-futures","BTCUSDT",1751848939240,[[108869.0,10.514],[108868.9,0.315],[108868.8,0.015],[108868.7,0.002],[108867.7,0.092]],[[108869.1,14.408],[108869.2,0.033],[108869.3,0.002],[108869.7,0.092],[108869.8,0.006]]]
["binance-futures","BTCUSDT",1751848969000,[[108791.9,13.028],[108791.8,0.085],[108791.7,0.092],[108791.6,0.002],[108791.4,0.002]],[[108792.0,4.78],[108792.1,0.002],[108792.2,0.027],[108792.4,0.002],[108799.4,0.095]]]
["binance-futures","BTCUSDT",1751849010261,[[108842.7,8.121],[108842.6,0.003],[108827.4,0.005],[108826.7,1.212],[108815.5,0.076]],[[108842.8,11.092],[108842.9,0.015],[108843.3,0.092],[108843.4,0.005],[108846.5,0.002]]]
["binance-futures","BTCUSDT",1751849041986,[[108793.6,0.043],[108793.5,0.003],[108793.4,0.135],[108793.3,0.002],[108793.0,0.01]],[[108793.7,33.037],[108793.8,0.082],[108794.1,0.002],[108794.2,0.46],[108794.4,0.001]]]
["binance-futures","BTCUSDT",1751849093978,[[108794.6,4.078],[108794.5,0.008],[108794.2,0.002],[108794.0,0.002]],[[108794.7,11.372],[108794.8,0.047],[108794.9,0.002],[108795.1,0.001],[108795.2,0.093]]]
["binance-futures","BTCUSDT",1751849181547,[[108844.2,18.114],[108844.1,0.006],[108844.0,0.001],[108843.8,0.094],[108843.7,0.005]],[[108844.3,1.079],[108844.4,0.002],[108844.8,0.002],[108845.0,0.002],[108845.2,0.003]]]
["binance-futures","BTCUSDT",1751849196084,[[108834.0,10.185],[108833.9,0.256],[108832.9,0.002],[108831.9,0.002],[108830.0,0.094]],[[108834.1,11.384],[108834.2,0.733],[108834.3,0.094],[108834.4,0.002],[108834.5,0.002]]]
["binance-futures","BTCUSDT",1751849272290,[[108820.9,24.905],[108820.8,0.003],[108820.6,0.001],[108820.2,0.219],[108820.1,0.004]],[[108821.0,1.622],[108821.1,0.002],[108821.6,0.182],[108821.7,0.278],[108822.0,0.027]]]
["binance-futures","BTCUSDT",1751849310715,[[108862.5,9.702],[108862.4,0.005],[108862.3,0.004],[108861.7,0.002],[108860.7,0.032]],[[108862.6,11.306],[108862.7,0.509],[108862.8,0.502],[108862.9,0.504],[108863.0,0.502]]]
["binance-futures","BTCUSDT",1751849351338,[[108853.6,5.364],[108853.5,0.006],[108852.6,0.037],[108852.5,0.219],[108849.7,0.002]],[[108853.7,11.144],[108853.8,0.653],[108853.9,0.502],[108854.0,0.502],[108854.3,0.002]]]
["binance-futures","BTCUSDT",1751849400646,[[108864.6,0.206],[108864.5,0.004],[108862.5,0.002],[108862.3,0.002],[108860.1,0.005]],[[108864.7,15.189],[108864.8,0.511],[108864.9,0.504],[108865.0,0.504],[108865.1,0.504]]]
["binance-futures","BTCUSDT",1751849442689,[[108879.8,6.501],[108879.7,0.003],[108879.1,0.002],[108877.8,0.029],[108877.7,0.002]],[[108879.9,12.769],[108880.0,0.01],[108880.4,0.092],[108880.5,0.007],[108880.6,0.002]]]
["binance-futures","BTCUSDT",1751849515147,[[108827.1,9.148],[108827.0,0.005],[108826.3,0.002],[108826.2,0.002],[108824.8,0.092]],[[108827.2,13.099],[108827.3,0.004],[108828.0,0.11],[108830.1,0.092],[108838.0,0.002]]]
["binance-futures","BTCUSDT",1751849533544,[[108831.7,19.12],[108831.6,0.26],[108831.5,0.001],[108831.0,0.242],[108830.9,0.002]],[[108831.8,9.257],[108831.9,0.009],[108832.0,0.001],[108832.1,0.002],[108832.3,0.002]]]
["binance-futures","BTCUSDT",1751849582601,[[108833.4,10.339],[108833.3,0.004],[108833.0,0.004],[108832.9,0.002],[108831.0,0.002]],[[108833.5,13.537],[108833.6,0.005],[108833.7,0.002],[108833.9,0.002],[108834.0,0.002]]]
["binance-futures","BTCUSDT",1751849635445,[[108770.2,9.571],[108770.1,0.009],[108770.0,0.116],[108769.9,0.005],[108769.7,0.002]],[[108770.3,19.777],[108770.4,0.005],[108770.5,0.006],[108771.2,0.002],[108772.5,0.37]]]
["binance-futures","BTCUSDT",1751849724019,[[108784.0,7.539],[108783.9,0.002],[108783.2,0.002],[108783.0,0.002],[108782.9,0.002]],[[108784.1,17.677],[108784.2,0.108],[108784.3,0.004],[108784.4,0.001],[108785.5,0.098]]]
["binance-futures","BTCUSDT",1751849771539,[[108760.3,14.796],[108760.2,0.096],[108760.1,0.001],[108760.0,0.025],[108759.9,0.096]],[[108760.4,8.563],[108760.5,0.01],[108760.6,0.002],[108760.7,0.002],[108762.0,0.002]]]
["binance-futures","BTCUSDT",1751849799853,[[108742.6,8.828],[108742.5,0.003],[108741.9,0.004],[108741.4,0.003],[108741.3,0.016]],[[108742.7,10.766],[108742.8,0.004],[108742.9,0.002],[108743.1,0.037],[108744.3,0.001]]]
["binance-futures","BTCUSDT",1751849860061,[[108750.1,7.29],[108750.0,0.06],[108749.9,0.094],[108749.8,0.002],[108744.8,0.373]],[[108750.2,3.838],[108750.3,0.002],[108751.3,0.001],[108751.5,0.004],[108751.8,0.002]]]
["binance-futures","BTCUSDT",1751849909858,[[108770.6,29.194],[108770.5,0.005],[108770.4,0.002],[108770.3,0.001],[108770.0,0.001]],[[108770.7,1.593],[108770.8,0.002],[108771.4,0.147],[108771.5,0.004],[108776.3,0.009]]]
["binance-futures","BTCUSDT",1751849946638,[[108777.9,6.707],[108777.8,0.076],[108777.7,0.005],[108777.5,0.002],[108776.9,0.002]],[[108778.0,28.139],[108778.1,0.009],[108778.2,0.003],[108778.3,0.002],[108779.0,0.002]]]
["binance-futures","BTCUSDT",1751849998904,[[108778.6,17.763],[108778.5,0.004],[108778.4,0.003],[108778.3,0.002],[108778.0,0.094]],[[108778.7,11.302],[108778.8,0.014],[108778.9,0.002],[108780.4,0.037],[108780.5,0.002]]]
["binance-futures","BTCUSDT",1751850039250,[[108746.5,22.511],[108746.4,0.002],[108746.3,0.002],[108746.2,0.001],[108746.0,0.092]],[[108746.6,8.011],[108746.7,0.008],[108747.2,0.001],[108747.6,0.004],[108748.4,0.002]]]
["binance-futures","BTCUSDT",1751850099537,[[108737.0,8.899],[108736.9,0.26],[108736.8,0.007],[108736.6,0.003],[108736.4,0.102]],[[108737.1,12.297],[108737.2,0.094],[108737.3,0.102],[108737.4,0.006],[108737.5,0.001]]]
["binance-futures","BTCUSDT",1751850164989,[[108712.2,1.703],[108712.1,0.059],[108711.2,0.002],[108709.2,0.002],[108702.7,0.001]],[[108712.3,29.262],[108712.4,2.827],[108712.5,0.004],[108712.6,0.049],[108712.7,0.696]]]
["binance-futures","BTCUSDT",1751850203574,[[108701.4,9.445],[108701.3,0.279],[108701.2,0.01],[108701.1,0.058],[108701.0,0.803]],[[108701.5,10.898],[108701.6,0.012],[108701.7,0.002],[108701.8,0.004],[108701.9,0.662]]]
["binance-futures","BTCUSDT",1751850248576,[[108701.3,0.299],[108701.2,0.025],[108701.1,0.115],[108701.0,0.605],[108700.9,0.005]],[[108701.4,13.704],[108701.5,0.702],[108701.6,0.018],[108701.7,0.004],[108701.8,0.007]]]
["binance-futures","BTCUSDT",1751850286186,[[108646.3,4.837],[108646.2,0.145],[108646.1,0.091],[108646.0,0.009],[108645.9,0.039]],[[108646.4,17.051],[108646.5,0.004],[108647.2,0.095],[108647.3,0.002],[108647.5,0.093]]]
["binance-futures","BTCUSDT",1751850320069,[[108627.6,16.072],[108627.5,0.005],[108627.4,0.002],[108627.3,0.011],[108627.2,0.002]],[[108627.7,7.97],[108627.8,0.007],[108627.9,0.037],[108628.0,0.002],[108628.2,0.195]]]
["binance-futures","BTCUSDT",1751850381555,[[108662.1,2.51],[108662.0,0.002],[108660.9,0.022],[108660.8,1.211],[108660.0,0.178]],[[108662.2,27.189],[108662.3,0.01],[108662.4,0.002],[108662.5,0.004],[108662.6,0.102]]]
["binance-futures","BTCUSDT",1751850396240,[[108637.7,15.847],[108637.6,0.022],[108637.5,0.131],[108637.4,0.002],[108636.3,0.029]],[[108637.8,0.887],[108637.9,0.002],[108638.7,0.002],[108638.8,0.002],[108639.6,0.25]]]
["binance-futures","BTCUSDT",1751850430723,[[108649.1,20.396],[108649.0,0.012],[108648.9,0.001],[108648.2,0.002],[108648.0,0.002]],[[108649.2,7.514],[108649.3,0.008],[108649.4,0.027],[108649.5,0.002],[108649.6,0.002]]]
["binance-futures","BTCUSDT",1751850473461,[[108630.6,8.912],[108630.5,0.004],[108629.2,0.003],[108628.5,0.296],[108628.4,0.029]],[[108630.7,16.984],[108630.8,0.007],[108630.9,0.003],[108631.3,0.093],[108631.4,0.002]]]
["binance-futures","BTCUSDT",1751850544701,[[108671.9,8.112],[108671.8,0.003],[108671.7,0.004],[108671.3,0.002],[108671.2,0.002]],[[108672.0,13.255],[108672.1,0.024],[108672.2,0.069],[108672.3,0.006],[108674.2,0.002]]]
["binance-futures","BTCUSDT",1751850583372,[[108666.5,21.377],[108666.4,0.267],[108666.3,0.003],[108666.1,0.002],[108660.1,0.002]],[[108666.6,11.36],[108666.7,0.102],[108666.8,0.39],[108666.9,0.006],[108667.6,0.002]]]
["binance-futures","BTCUSDT",1751850608760,[[108666.6,6.227],[108666.5,0.088],[108666.3,0.002],[108664.3,0.037],[108663.7,0.002]],[[108666.7,20.422],[108666.8,0.011],[108666.9,0.004],[108668.1,0.002],[108668.2,0.01]]]
["binance-futures","BTCUSDT",1751850656295,[[108700.5,5.618],[108700.4,0.466],[108700.2,0.002],[108700.1,0.002],[108699.9,0.002]],[[108700.6,11.617],[108700.7,0.103],[108700.8,0.002],[108701.4,0.002],[108701.7,0.001]]]
["binance-futures","BTCUSDT",1751850694325,[[108697.0,15.536],[108696.9,0.005],[108696.8,0.001],[108696.4,0.002],[108694.3,0.001]],[[108697.1,11.697],[108697.2,0.011],[108697.3,0.002],[108697.5,0.004],[108698.1,0.001]]]
["binance-futures","BTCUSDT",1751850742085,[[108724.7,4.34],[108724.6,0.002],[108723.7,0.002],[108722.8,0.002],[108722.4,0.002]],[[108724.8,13.548],[108724.9,0.009],[108725.0,0.001],[108725.8,0.039],[108746.5,1.529]]]
["binance-futures","BTCUSDT",1751850766318,[[108680.0,0.466],[108679.9,0.004],[108678.9,0.001],[108678.7,0.002],[108677.5,0.036]],[[108680.1,13.68],[108680.2,0.014],[108680.4,0.002],[108680.5,0.093],[108680.6,0.004]]]
["binance-futures","BTCUSDT",1751850828272,[[108685.6,0.123],[108685.5,0.004],[108685.0,0.09],[108684.9,0.002],[108683.8,0.001]],[[108685.7,13.975],[108685.8,0.521],[108685.9,0.005],[108686.0,0.093],[108696.6,3.829]]]
["binance-futures","BTCUSDT",1751850883968,[[108737.1,7.359],[108737.0,0.04],[108736.9,0.092],[108736.8,0.004],[108728.5,0.919]],[[108737.2,8.638],[108737.3,0.011],[108737.4,0.011],[108737.5,0.002],[108737.6,0.01]]]
["binance-futures","BTCUSDT",1751850922445,[[108687.2,0.274],[108687.1,0.002],[108686.8,0.002],[108685.9,0.002],[108682.6,0.038]],[[108687.3,15.228],[108687.4,0.027],[108687.7,0.094],[108687.8,0.002],[108688.1,0.079]]]
["binance-futures","BTCUSDT",1751850964928,[[108687.2,17.825],[108687.1,0.258],[108687.0,0.007],[108686.8,0.002],[108686.6,0.002]],[[108687.3,16.98],[108687.4,0.004],[108687.5,0.001],[108687.6,0.002],[108687.8,0.002]]]
["binance-futures","BTCUSDT",1751850997822,[[108724.9,13.665],[108724.8,0.099],[108724.7,0.003],[108724.4,0.092],[108724.3,0.002]],[[108725.0,3.001],[108725.1,0.002],[108725.8,0.004],[108726.7,0.129],[108726.8,0.001]]]
["binance-futures","BTCUSDT",1751851036221,[[108776.9,8.686],[108776.8,0.203],[108776.6,0.291],[108776.5,0.002],[108776.4,0.002]],[[108777.0,1.322],[108777.1,0.003],[108777.2,0.002],[108777.3,0.265],[108777.4,0.002]]]
["binance-futures","BTCUSDT",1751851082940,[[108858.5,18.576],[108858.4,0.151],[108858.3,0.223],[108858.2,0.002],[108858.0,0.002]],[[108858.6,0.135],[108858.7,0.002],[108859.0,0.002],[108860.0,0.025],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1751851107317,[[108864.9,2.471],[108864.8,0.002],[108864.6,0.002],[108864.5,0.002],[108864.3,0.036]],[[108865.0,12.521],[108865.1,0.004],[108865.5,0.002],[108865.7,0.069],[108865.8,0.002]]]
["binance-futures","BTCUSDT",1751851145381,[[108830.1,10.457],[108830.0,0.008],[108829.9,0.002],[108829.8,0.343],[108829.7,0.094]],[[108830.2,4.805],[108830.3,0.008],[108830.4,0.004],[108830.6,0.002],[108832.1,0.002]]]
["binance-futures","BTCUSDT",1751851217377,[[108882.0,3.859],[108881.9,10.033],[108881.8,0.096],[108881.4,0.001]],[[108882.1,10.899],[108882.2,0.004],[108882.3,0.201],[108882.4,0.002],[108882.5,0.092]]]
["binance-futures","BTCUSDT",1751851261273,[[108868.4,6.617],[108868.3,0.005],[108867.8,0.002],[108867.5,0.012],[108867.4,0.01]],[[108868.5,17.926],[108868.6,0.01],[108868.7,0.002],[108868.8,0.002],[108877.5,0.002]]]
["binance-futures","BTCUSDT",1751851299902,[[108879.2,5.251],[108879.1,0.001],[108879.0,0.008],[108878.9,0.004],[108876.6,0.023]],[[108879.3,11.294],[108879.4,0.061],[108879.5,0.002],[108880.0,0.002],[108880.1,0.095]]]
["binance-futures","BTCUSDT",1751851311662,[[108883.0,16.518],[108882.9,0.172],[108882.8,0.001],[108880.2,0.095],[108876.7,0.002]],[[108883.1,1.085],[108883.2,0.002],[108883.5,0.002],[108884.1,0.002],[108884.8,0.01]]]
["binance-futures","BTCUSDT",1751851373358,[[108854.9,1.42],[108854.7,0.002],[108854.1,0.015],[108854.0,0.002],[108853.4,0.015]],[[108855.0,21.639],[108855.1,0.616],[108855.2,0.002],[108855.7,0.003],[108855.8,0.002]]]
["binance-futures","BTCUSDT",1751851409137,[[108842.4,12.714],[108842.3,0.014],[108842.2,0.002],[108841.6,0.004],[108841.5,0.002]],[[108842.5,15.035],[108842.6,0.027],[108842.7,0.002],[108843.2,0.092],[108843.3,0.002]]]
["binance-futures","BTCUSDT",1751851447997,[[108774.9,12.432],[108774.8,0.002],[108774.2,0.002],[108773.9,0.002],[108773.6,0.003]],[[108775.0,10.019],[108775.1,0.002],[108775.2,0.002],[108775.5,0.002],[108778.4,0.002]]]
["binance-futures","BTCUSDT",1751851486851,[[108778.9,10.84],[108778.8,0.006],[108778.7,0.092],[108778.6,0.002],[108778.4,0.201]],[[108779.0,4.122],[108779.1,0.002],[108779.2,0.002],[108779.3,1.217],[108779.4,0.002]]]
["binance-futures","BTCUSDT",1751851522661,[[108803.8,9.682],[108803.7,0.139],[108803.4,0.002],[108802.8,0.092],[108802.7,0.273]],[[108803.9,8.396],[108804.0,0.003],[108804.4,0.004],[108804.5,0.918],[108815.5,0.002]]]
["binance-futures","BTCUSDT",1751851584472,[[108884.2,11.875],[108884.1,0.006],[108883.9,0.239],[108883.8,0.094],[108883.6,0.002]],[[108884.3,9.371],[108884.4,0.004],[108884.6,0.002],[108884.9,0.095],[108885.0,0.092]]]
["binance-futures","BTCUSDT",1751851639407,[[108858.9,24.695],[108858.8,1.397],[108858.7,0.183],[108858.6,0.002],[108858.2,0.2]],[[108859.0,1.019],[108859.1,0.002],[108860.0,0.006],[108860.4,0.038],[108860.5,0.004]]]
["binance-futures","BTCUSDT",1751851677824,[[108871.4,11.706],[108871.3,0.042],[108871.2,0.093],[108871.1,0.004],[108870.9,0.289]],[[108871.5,9.991],[108871.6,0.008],[108872.0,0.007],[108872.1,0.002],[108872.5,0.002]]]
["binance-futures","BTCUSDT",1751851722058,[[108857.0,1.335],[108856.9,0.095],[108855.1,0.004],[108854.1,0.015],[108854.0,0.051]],[[108857.1,31.54],[108857.2,0.013],[108857.3,0.001],[108857.9,0.002],[108858.2,0.27]]]
["binance-futures","BTCUSDT",1751851753562,[[108857.0,14.186],[108856.9,0.193],[108856.8,0.036],[108856.7,0.004],[108856.6,0.12]],[[108857.1,3.011],[108857.2,0.008],[108857.9,0.002],[108858.1,0.001],[108858.3,0.002]]]
["binance-futures","BTCUSDT",1751851793484,[[108866.5,3.85],[108866.4,0.108],[108866.2,0.002],[108866.1,0.002],[108864.0,0.004]],[[108866.6,13.877],[108866.7,0.008],[108866.8,0.001],[108867.2,0.002],[108867.9,0.256]]]
["binance-futures","BTCUSDT",1751851818821,[[108871.7,17.3],[108871.6,0.181],[108871.5,0.695],[108871.4,1.884],[108871.1,0.002]],[[108871.8,3.157],[108871.9,0.004],[108872.1,0.002],[108872.2,0.298],[108872.3,0.002]]]
["binance-futures","BTCUSDT",1751851866037,[[108989.5,17.779],[108989.4,0.006],[108989.3,0.002],[108988.9,0.002],[108988.2,0.199]],[[108989.6,6.983],[108989.7,0.002],[108990.0,0.005],[108990.3,0.002],[108990.5,0.204]]]
["binance-futures","BTCUSDT",1751851903973,[[109010.7,1.5],[109010.6,0.006],[109010.1,0.002],[109010.0,0.003],[109009.9,0.002]],[[109010.8,17.463],[109010.9,0.004],[109011.0,0.003],[109011.5,0.001],[109013.0,0.184]]]
["binance-futures","BTCUSDT",1751851936029,[[108989.6,12.886],[108989.5,0.008],[108989.4,0.093],[108989.3,0.002]],[[108989.7,11.612],[108989.8,0.101],[108990.0,0.003],[108990.1,1.45],[108990.2,6.002]]]
["binance-futures","BTCUSDT",1751852019521,[[109013.6,10.175],[109013.5,0.14],[109013.4,0.002],[109013.0,0.002],[109012.2,0.004]],[[109013.7,7.704],[109013.8,0.004],[109013.9,0.002],[109014.1,0.002],[109014.9,0.412]]]
["binance-futures","BTCUSDT",1751852058781,[[109014.9,23.277],[109014.8,0.063],[109014.7,0.002],[109014.5,0.002],[109014.4,0.002]],[[109015.0,9.351],[109015.1,0.005],[109015.3,0.002],[109015.4,0.002],[109015.5,1.011]]]
["binance-futures","BTCUSDT",1751852073007,[[109001.9,9.953],[109001.8,0.098],[109001.3,0.002],[109000.9,0.002],[109000.7,0.002]],[[109002.0,6.828],[109002.1,0.003],[109002.2,0.002],[109002.3,0.483],[109002.4,0.002]]]
["binance-futures","BTCUSDT",1751852132533,[[108968.8,2.099],[108967.9,0.003],[108967.4,1.015],[108966.3,0.002],[108964.6,0.002]],[[108968.9,21.633],[108969.0,1.477],[108969.1,0.002],[108969.2,0.003],[108969.4,0.004]]]
["binance-futures","BTCUSDT",1751852171998,[[108985.4,15.5],[108985.3,0.062],[108985.2,2.073],[108985.1,0.004],[108985.0,0.321]],[[108985.5,4.661],[108985.6,0.009],[108986.0,0.003],[108986.6,0.092],[108987.5,0.672]]]
["binance-futures","BTCUSDT",1751852209568,[[109001.9,8.606],[109001.8,0.387],[109001.6,0.004],[109001.3,0.003],[109000.4,0.094]],[[109002.0,12.305],[109002.1,0.016],[109002.2,0.097],[109002.3,0.002],[109002.5,0.008]]]
["binance-futures","BTCUSDT",1751852246202,[[109000.0,20.973],[108999.9,0.483],[108999.8,0.005],[108999.6,0.003],[108999.3,0.002]],[[109000.1,1.241],[109000.2,0.002],[109000.8,0.002],[109001.0,0.002],[109001.3,0.002]]]
["binance-futures","BTCUSDT",1751852281400,[[109000.2,11.655],[109000.1,4.499],[109000.0,0.186],[108999.9,0.04],[108999.8,0.002]],[[109000.3,4.397],[109000.4,0.002],[109000.8,0.002],[109003.7,0.002],[109004.6,0.002]]]
["binance-futures","BTCUSDT",1751852345340,[[109049.6,3.359],[109049.5,0.78],[109049.3,0.081],[109049.2,0.04],[109048.8,0.002]],[[109049.7,9.907],[109049.8,0.041],[109049.9,1.089],[109050.0,6.532],[109050.4,0.054]]]
["binance-futures","BTCUSDT",1751852358040,[[109031.8,9.125],[109031.7,0.782],[109031.6,0.63],[109031.5,0.005]],[[109031.9,11.897],[109032.0,0.004],[109032.1,0.003],[109032.5,0.002],[109033.8,0.002]]]
["binance-futures","BTCUSDT",1751852436166,[[109024.8,14.796],[109024.7,0.917],[109024.6,0.003],[109024.5,0.053],[109024.4,0.094]],[[109024.9,4.46],[109025.0,0.024],[109025.3,0.011],[109025.4,0.002],[109026.0,0.094]]]
["binance-futures","BTCUSDT",1751852483485,[[109045.9,13.449],[109045.8,1.811],[109045.7,0.005],[109045.5,0.068],[109045.4,0.002]],[[109046.0,7.8],[109046.1,0.01],[109046.6,0.037],[109046.7,0.004],[109047.1,0.002]]]
["binance-futures","BTCUSDT",1751852511474,[[109049.9,5.263],[109049.8,0.202],[109049.2,0.002],[109049.0,0.002],[109048.8,0.004]],[[109050.0,14.885],[109050.1,0.009],[109050.2,0.002],[109050.3,0.096],[109050.4,0.002]]]
["binance-futures","BTCUSDT",1751852548961,[[108989.1,12.222],[108989.0,0.347],[108988.9,0.004],[108988.7,0.092],[108988.6,0.002]],[[108989.2,3.853],[108989.3,0.007],[108989.4,0.092],[108989.5,0.133],[108990.1,0.002]]]
["binance-futures","BTCUSDT",1751852576679,[[108999.5,2.259],[108999.4,0.949],[108999.3,4.553],[108999.1,3.62],[108999.0,7.417]],[[108999.8,0.001],[109000.2,0.001],[109000.3,0.004],[109002.1,0.001],[109004.4,0.004]]]
["binance-futures","BTCUSDT",1751852625760,[[108999.9,17.726],[108999.8,0.758],[108999.7,0.277],[108999.6,0.004],[108999.5,0.007]],[[109000.0,84.152],[109000.1,0.021],[109000.2,0.009],[109000.3,0.013],[109000.4,0.009]]]
["binance-futures","BTCUSDT",1751852666814,[[108999.9,6.608],[108999.8,0.625],[108999.7,0.275],[108999.6,0.002],[108999.5,0.004]],[[109000.0,83.985],[109000.1,0.031],[109000.2,0.009],[109000.3,0.014],[109000.4,0.009]]]
["binance-futures","BTCUSDT",1751852719086,[[108999.9,31.367],[108999.8,0.265],[108999.7,0.003],[108999.6,0.001],[108999.3,0.002]],[[109000.0,79.164],[109000.1,0.005],[109000.2,0.005],[109000.3,0.007],[109000.4,0.002]]]
["binance-futures","BTCUSDT",1751852784103,[[109024.5,11.577],[109024.4,0.097],[109024.3,0.002],[109024.2,0.002],[109024.1,0.092]],[[109024.6,12.278],[109024.7,0.055],[109024.8,0.001],[109024.9,0.002],[109025.0,0.008]]]
["binance-futures","BTCUSDT",1751852822695,[[109029.4,6.282],[109029.3,0.097],[109029.1,0.002],[109029.0,0.003],[109028.7,0.005]],[[109029.5,23.077],[109029.6,0.015],[109029.7,0.006],[109029.8,0.092],[109035.9,0.049]]]
["binance-futures","BTCUSDT",1751852838377,[[109013.3,2.984],[109013.2,0.095],[109012.8,0.003],[109012.2,0.001],[109011.9,0.011]],[[109013.4,24.705],[109013.5,0.017],[109013.6,0.001],[109013.8,0.015],[109013.9,0.005]]]
["binance-futures","BTCUSDT",1751852897040,[[108972.7,2.533],[108972.6,0.104],[108972.5,0.037],[108972.4,0.002],[108972.3,0.117]],[[108972.8,15.705],[108972.9,0.013],[108973.0,0.002],[108974.6,0.002],[108974.7,0.002]]]
["binance-futures","BTCUSDT",1751852935102,[[108953.1,6.464],[108953.0,0.003],[108952.9,0.093],[108952.8,0.041],[108952.6,0.182]],[[108953.2,13.767],[108953.3,0.013],[108953.4,0.095],[108953.5,0.002],[108954.3,0.002]]]
["binance-futures","BTCUSDT",1751852975668,[[108970.5,16.853],[108970.4,0.368],[108970.3,0.003],[108970.2,0.036],[108970.1,0.004]],[[108970.6,11.517],[108970.7,0.009],[108970.8,0.003],[108971.1,0.002],[108971.3,0.002]]]
["binance-futures","BTCUSDT",1751853009746,[[108935.5,0.831],[108935.4,0.022],[108935.1,0.003],[108933.6,0.033],[108933.5,0.002]],[[108935.6,34.738],[108935.7,0.013],[108935.8,0.005],[108935.9,0.003],[108936.5,0.002]]]
["binance-futures","BTCUSDT",1751853045629,[[108935.5,1.606],[108935.4,0.002],[108934.9,0.043],[108934.8,0.002],[108933.1,0.002]],[[108935.6,17.848],[108935.7,0.021],[108935.8,0.352],[108935.9,0.094],[108936.0,0.054]]]
["binance-futures","BTCUSDT",1751853113745,[[108946.4,20.855],[108946.3,0.156],[108946.2,0.003],[108946.1,0.092],[108946.0,0.204]],[[108946.5,3.314],[108946.6,0.002],[108946.8,0.002],[108947.0,0.002],[108948.6,0.002]]]
["binance-futures","BTCUSDT",1751853124947,[[108954.9,23.579],[108954.8,0.149],[108954.7,0.001],[108954.4,0.001],[108954.3,0.001]],[[108955.0,9.825],[108955.1,0.005],[108955.2,0.039],[108955.3,0.002],[108982.0,0.433]]]
["binance-futures","BTCUSDT",1751853203701,[[108972.7,20.544],[108972.6,0.01],[108972.5,0.001],[108972.3,0.083],[108972.2,0.002]],[[108972.8,5.391],[108972.9,0.004],[108973.6,0.003],[108975.1,0.002],[108975.3,0.037]]]
["binance-futures","BTCUSDT",1751853210150,[[108972.7,11.493],[108972.6,0.01],[108972.3,0.081],[108972.2,0.002],[108971.9,0.038]],[[108972.8,6.778],[108972.9,0.009],[108973.6,0.002],[108975.1,0.002],[108975.2,0.012]]]
["binance-futures","BTCUSDT",1751853281469,[[108954.3,8.245],[108954.2,0.211],[108954.1,0.95],[108954.0,0.008],[108952.8,0.001]],[[108954.4,12.357],[108954.5,0.101],[108954.6,0.053],[108954.7,0.002],[108955.0,0.022]]]
["binance-futures","BTCUSDT",1751853317183,[[108940.3,2.005],[108940.2,0.062],[108940.1,0.956],[108940.0,0.097],[108939.9,0.511]],[[108940.4,31.747],[108940.5,0.514],[108940.6,0.105],[108940.7,0.004],[108940.8,0.002]]]
["binance-futures","BTCUSDT",1751853347370,[[108954.2,5.398],[108954.1,0.094],[108954.0,0.521],[108953.9,0.005],[108946.8,0.092]],[[108954.3,10.667],[108954.4,0.259],[108954.5,0.002],[108954.6,0.002],[108955.1,0.002]]]
["binance-futures","BTCUSDT",1751853391682,[[108954.2,3.165],[108954.0,1.998],[108953.9,0.005],[108953.7,0.004],[108953.6,0.004]],[[108954.3,16.406],[108954.4,0.207],[108954.5,0.607],[108954.6,0.004],[108955.0,0.055]]]
["binance-futures","BTCUSDT",1751853430122,[[108910.4,11.008],[108910.3,0.004],[108910.2,0.123],[108910.1,0.002],[108910.0,0.233]],[[108910.5,10.808],[108910.6,0.005],[108910.7,0.002],[108910.9,0.002],[108911.5,0.779]]]
["binance-futures","BTCUSDT",1751853483890,[[108969.7,9.414],[108969.6,0.113],[108969.5,0.308],[108969.4,0.002],[108969.3,0.005]],[[108969.8,11.632],[108969.9,0.01],[108970.0,0.013],[108970.1,0.023],[108970.3,0.002]]]
["binance-futures","BTCUSDT",1751853504658,[[108973.8,31.002],[108973.7,0.132],[108973.6,0.001],[108973.5,0.001],[108973.4,0.002]],[[108973.9,2.048],[108974.0,0.002],[108975.0,0.012],[108975.1,0.002],[108976.8,0.002]]]
["binance-futures","BTCUSDT",1751853589421,[[108966.0,9.461],[108965.9,0.177],[108965.8,0.308],[108965.7,0.094],[108963.2,0.001]],[[108966.1,9.968],[108966.2,0.009],[108966.8,0.007],[108966.9,1.444],[108967.0,5.213]]]
["binance-futures","BTCUSDT",1751853624881,[[108995.6,10.23],[108995.5,0.646],[108995.4,0.308],[108995.3,0.039],[108995.0,0.258]],[[108995.7,11.785],[108995.8,0.111],[108996.0,0.092],[108996.1,0.924],[108996.3,0.148]]]
["binance-futures","BTCUSDT",1751853664017,[[109067.5,39.159],[109067.4,0.297],[109066.9,0.157],[109066.7,0.002],[109066.6,0.621]],[[109067.6,0.104],[109067.7,0.032],[109067.9,0.377],[109069.0,0.02],[109070.8,0.005]]]
["binance-futures","BTCUSDT",1751853700865,[[109124.9,12.732],[109124.8,0.401],[109124.7,0.779],[109124.6,0.002],[109124.4,0.001]],[[109125.0,6.915],[109125.1,0.101],[109125.3,0.092],[109125.4,0.004],[109126.3,0.115]]]
["binance-futures","BTCUSDT",1751853741225,[[109120.0,9.036],[109119.9,0.354],[109119.8,0.778],[109119.7,0.023],[109119.4,0.002]],[[109120.1,16.468],[109120.2,0.013],[109120.3,0.478],[109120.4,1.158],[109120.5,0.004]]]
["binance-futures","BTCUSDT",1751853773909,[[109148.5,25.476],[109148.4,0.572],[109148.3,0.849],[109148.2,0.002],[109148.1,0.027]],[[109148.6,1.263],[109148.7,0.002],[109149.9,0.121],[109150.0,5.468],[109150.1,0.734]]]
["binance-futures","BTCUSDT",1751853811826,[[109122.3,11.915],[109122.2,0.135],[109122.1,0.84],[109122.0,0.005],[109121.7,0.002]],[[109122.4,4.888],[109122.5,0.006],[109122.6,0.271],[109122.7,0.002],[109122.8,0.002]]]
["binance-futures","BTCUSDT",1751853877421,[[109165.5,22.952],[109165.4,0.973],[109165.3,0.183],[109165.2,0.002],[109165.0,0.122]],[[109165.6,1.697],[109165.7,0.003],[109166.0,0.033],[109166.1,0.003],[109166.8,0.004]]]
["binance-futures","BTCUSDT",1751853885939,[[109169.9,8.126],[109169.8,1.107],[109169.7,0.06],[109169.6,0.004],[109169.5,0.002]],[[109170.0,35.611],[109170.1,0.016],[109170.2,0.006],[109170.3,0.002],[109170.4,0.093]]]
["binance-futures","BTCUSDT",1751853960813,[[109197.4,3.181],[109197.3,0.086],[109197.2,0.776],[109197.1,0.915],[109197.0,0.006]],[[109197.5,22.393],[109197.6,1.411],[109197.7,1.38],[109197.8,0.871],[109197.9,1.229]]]
["binance-futures","BTCUSDT",1751853969228,[[109218.3,23.612],[109218.2,0.006],[109218.1,0.776],[109218.0,0.002],[109217.1,0.004]],[[109218.4,11.042],[109218.5,0.002],[109218.9,0.092],[109219.0,0.006],[109219.3,0.092]]]
["binance-futures","BTCUSDT",1751854037673,[[109218.2,12.536],[109218.1,0.781],[109218.0,0.001],[109217.8,0.014],[109217.7,0.098]],[[109218.3,12.206],[109218.4,0.509],[109218.5,0.002],[109218.6,0.05],[109218.7,0.915]]]
["binance-futures","BTCUSDT",1751854072738,[[109200.0,4.357],[109199.9,0.778],[109199.6,0.002],[109199.3,0.002],[109196.5,0.917]],[[109200.1,9.85],[109200.2,0.003],[109200.4,0.292],[109201.5,0.005],[109202.2,0.002]]]
["binance-futures","BTCUSDT",1751854104402,[[109191.8,14.371],[109191.7,0.326],[109191.6,0.093],[109191.5,0.004],[109191.3,0.081]],[[109191.9,12.204],[109192.0,0.876],[109192.1,0.004],[109192.4,0.001],[109192.9,0.092]]]
["binance-futures","BTCUSDT",1751854149041,[[109322.9,5.707],[109322.8,0.086],[109322.7,0.035],[109322.6,0.002],[109322.5,0.002]],[[109323.0,16.078],[109323.1,0.108],[109323.2,0.001],[109323.3,0.032],[109323.4,0.445]]]
["binance-futures","BTCUSDT",1751854182694,[[109366.2,6.215],[109366.1,0.002],[109365.8,0.027],[109362.0,0.007],[109361.8,0.139]],[[109366.3,14.022],[109366.4,0.005],[109366.5,0.002],[109367.6,0.879],[109367.7,0.002]]]
["binance-futures","BTCUSDT",1751854236437,[[109378.2,4.707],[109378.1,0.089],[109377.9,0.002],[109377.1,0.436]],[[109378.3,11.223],[109378.4,0.014],[109378.5,0.004],[109378.6,0.55],[109378.7,1.008]]]
["binance-futures","BTCUSDT",1751854254442,[[109417.1,11.93],[109417.0,0.008],[109416.9,0.002],[109416.4,0.081],[109416.3,0.002]],[[109417.2,0.961],[109417.4,0.002],[109417.6,0.091],[109417.7,0.002],[109420.0,0.003]]]
["binance-futures","BTCUSDT",1751854331688,[[109435.9,0.002],[109435.7,0.002],[109430.5,0.002],[109429.9,0.005],[109427.1,0.006]],[[109436.1,21.407],[109436.2,0.003],[109436.4,0.045],[109436.5,0.093],[109437.4,0.002]]]
["binance-futures","BTCUSDT",1751854367565,[[109393.7,16.993],[109393.6,0.105],[109393.5,0.093],[109393.4,0.002],[109393.2,0.036]],[[109393.8,5.499],[109393.9,0.285],[109394.0,0.002],[109394.1,0.091],[109394.2,0.002]]]
["binance-futures","BTCUSDT",1751854403821,[[109390.9,8.756],[109390.8,0.002],[109390.6,0.002],[109390.0,0.002],[109389.1,0.001]],[[109391.0,11.93],[109391.1,0.374],[109391.2,0.058],[109391.3,0.275],[109391.4,0.092]]]
["binance-futures","BTCUSDT",1751854441278,[[109400.0,10.398],[109399.9,0.002],[109399.6,0.092],[109399.5,0.002],[109398.9,0.094]],[[109400.1,4.342],[109400.2,0.002],[109400.3,0.045],[109400.4,0.002],[109401.0,0.002]]]
["binance-futures","BTCUSDT",1751854459241,[[109407.1,2.478],[109407.0,0.135],[109406.9,0.036]],[[109407.2,14.311],[109407.3,0.038],[109407.4,0.023],[109407.5,0.002],[109407.6,0.006]]]
["binance-futures","BTCUSDT",1751854513664,[[109427.0,21.544],[109426.9,0.071],[109426.8,0.001],[109426.6,0.162],[109426.5,0.003]],[[109427.1,3.401],[109427.2,0.004],[109429.1,0.002],[109429.5,0.004],[109430.5,0.002]]]
["binance-futures","BTCUSDT",1751854551102,[[109387.5,8.932],[109387.4,0.003],[109387.2,0.002],[109387.1,0.111],[109386.3,0.001]],[[109387.6,24.724],[109387.7,0.059],[109387.8,0.004],[109387.9,0.002],[109388.1,0.011]]]
["binance-futures","BTCUSDT",1751854615687,[[109470.1,18.241],[109470.0,0.135],[109469.9,1.344],[109469.8,0.04],[109469.7,0.918]],[[109470.2,5.707],[109470.3,0.004],[109470.4,0.011],[109470.5,0.004],[109470.6,0.64]]]
["binance-futures","BTCUSDT",1751854622014,[[109470.5,9.514],[109470.4,0.004],[109470.3,0.004],[109470.2,0.007],[109470.1,0.155]],[[109470.6,9.291],[109470.7,0.103],[109470.8,0.047],[109470.9,0.002],[109471.0,0.003]]]
["binance-futures","BTCUSDT",1751854673401,[[109414.1,7.249],[109414.0,0.003],[109413.9,0.092],[109413.8,0.004],[109413.7,0.092]],[[109414.2,7.012],[109414.3,0.005],[109414.5,0.071],[109414.6,0.01],[109414.7,0.002]]]
["binance-futures","BTCUSDT",1751854734744,[[109451.8,14.866],[109451.7,0.135],[109451.6,0.001],[109451.2,0.002],[109450.0,0.023]],[[109451.9,4.274],[109452.0,0.027],[109452.4,0.131],[109452.5,0.004],[109457.7,0.001]]]
["binance-futures","BTCUSDT",1751854772078,[[109444.3,1.527],[109444.2,0.002],[109442.6,0.004],[109441.2,0.009],[109440.0,0.005]],[[109444.4,34.213],[109444.5,0.733],[109444.6,0.007],[109444.7,0.012],[109444.8,0.002]]]
["binance-futures","BTCUSDT",1751854789673,[[109456.9,3.963],[109456.8,1.173],[109456.7,0.001],[109456.2,0.002],[109456.1,1.09]],[[109457.0,15.081],[109457.1,0.389],[109457.2,0.002],[109457.3,0.007],[109457.4,0.092]]]
["binance-futures","BTCUSDT",1751854844792,[[109428.9,24.179],[109428.8,0.038],[109428.5,0.15],[109428.0,0.092],[109427.9,0.002]],[[109429.0,4.203],[109429.1,0.002],[109429.2,0.002],[109429.7,0.038],[109430.0,0.001]]]
["binance-futures","BTCUSDT",1751854882627,[[109435.0,12.664],[109434.9,0.003],[109434.6,0.001],[109434.3,0.04],[109434.2,0.005]],[[109435.1,4.665],[109435.2,0.062],[109435.3,13.95],[109435.4,0.111],[109436.0,0.01]]]
["binance-futures","BTCUSDT",1751854923536,[[109410.2,3.827],[109410.1,0.002],[109410.0,1.484],[109409.9,0.004],[109409.4,0.003]],[[109410.3,21.652],[109410.4,0.114],[109410.5,0.009],[109410.6,0.005],[109410.7,0.098]]]
["binance-futures","BTCUSDT",1751854955138,[[109374.0,0.781],[109373.9,0.002],[109373.7,0.01],[109371.8,0.407]],[[109374.1,31.922],[109374.2,0.009],[109374.3,0.003],[109374.5,0.002],[109374.6,0.002]]]
["binance-futures","BTCUSDT",1751854993286,[[109381.8,1.11],[109381.7,0.485],[109381.0,0.059],[109380.9,0.002],[109380.6,0.002]],[[109381.9,16.466],[109382.0,0.012],[109382.1,0.73],[109382.2,0.018],[109382.3,0.004]]]
["binance-futures","BTCUSDT",1751855056952,[[109399.9,9.166],[109399.8,0.291],[109399.5,0.148],[109399.4,0.002],[109398.7,0.022]],[[109400.0,9.555],[109400.1,0.023],[109400.2,0.002],[109400.3,0.002],[109400.4,0.001]]]
["binance-futures","BTCUSDT",1751855106471,[[109424.9,3.498],[109424.8,0.909],[109424.4,0.002],[109424.3,0.036],[109424.2,0.002]],[[109425.0,19.626],[109425.1,0.008],[109425.2,0.001],[109425.4,0.002],[109425.5,0.002]]]
["binance-futures","BTCUSDT",1751855141041,[[109447.9,10.872],[109447.8,0.237],[109447.7,0.004],[109447.6,0.037],[109447.5,0.002]],[[109448.0,12.514],[109448.1,0.004],[109448.3,0.002],[109449.0,0.592],[109449.7,0.037]]]
["binance-futures","BTCUSDT",1751855190510,[[109437.8,7.466],[109437.7,0.004],[109437.6,0.054],[109437.5,0.004],[109437.0,0.004]],[[109437.9,27.518],[109438.0,0.008],[109438.1,0.002],[109438.5,0.002],[109439.8,0.003]]]
["binance-futures","BTCUSDT",1751855217260,[[109397.3,4.786],[109397.2,0.006],[109397.1,10.003],[109397.0,0.001],[109396.3,0.002]],[[109397.4,20.131],[109397.5,0.412],[109397.6,0.001],[109398.1,0.002],[109398.6,0.092]]]
["binance-futures","BTCUSDT",1751855252108,[[109421.5,12.126],[109421.4,0.024],[109421.2,0.002],[109420.7,0.004],[109420.6,0.092]],[[109421.6,7.172],[109421.7,0.007],[109421.8,0.039],[109421.9,0.002],[109425.1,0.002]]]
["binance-futures","BTCUSDT",1751855283539,[[109421.5,4.188],[109421.4,0.016],[109421.2,0.002],[109420.5,0.006],[109420.4,0.002]],[[109421.6,12.446],[109421.7,0.545],[109421.8,0.001],[109422.4,0.004],[109422.5,0.094]]]
["binance-futures","BTCUSDT",1751855326251,[[109417.4,2.229],[109417.3,0.003],[109417.2,0.002],[109416.0,0.002],[109413.2,0.002]],[[109417.5,19.347],[109417.6,0.008],[109417.7,0.026],[109417.8,0.008],[109417.9,0.04]]]
["binance-futures","BTCUSDT",1751855364578,[[109406.8,7.217],[109406.7,0.004],[109406.5,0.002],[109406.0,0.002]],[[109406.9,27.059],[109407.0,1.313],[109407.1,0.004],[109407.2,0.003],[109407.3,0.001]]]
["binance-futures","BTCUSDT",1751855420501,[[109405.9,14.989],[109405.8,0.088],[109405.7,0.478],[109405.6,0.004],[109405.5,1.01]],[[109406.0,4.988],[109406.1,0.002],[109406.2,0.018],[109406.3,0.002],[109406.4,0.003]]]
["binance-futures","BTCUSDT",1751855479658,[[109344.7,16.096],[109344.6,0.503],[109344.5,0.5],[109344.4,1.107],[109344.3,0.52]],[[109344.8,6.831],[109344.9,0.003],[109345.8,0.002],[109347.7,0.004],[109348.5,0.914]]]
["binance-futures","BTCUSDT",1751855517653,[[109311.0,1.276],[109310.9,0.036],[109310.6,0.117],[109310.5,0.002],[109310.0,0.003]],[[109311.1,33.876],[109311.2,0.058],[109311.3,0.003],[109311.6,0.001],[109311.9,0.002]]]
["binance-futures","BTCUSDT",1751855553498,[[109328.6,22.353],[109328.5,0.005],[109328.4,0.98],[109328.3,0.002],[109328.2,0.002]],[[109328.7,6.553],[109328.8,0.009],[109328.9,0.002],[109329.0,0.525],[109329.1,0.002]]]
["binance-futures","BTCUSDT",1751855590304,[[109312.9,16.427],[109312.8,0.981],[109312.7,1.09],[109312.6,0.592],[109311.8,0.092]],[[109313.0,12.645],[109313.1,0.009],[109313.2,0.001],[109313.7,0.236],[109313.8,0.467]]]
["binance-futures","BTCUSDT",1751855628440,[[109330.0,39.6],[109329.9,5.675],[109329.8,0.038],[109329.7,0.002],[109329.6,0.003]],[[109330.1,0.708],[109333.2,0.004],[109333.8,0.007],[109334.6,0.004],[109337.0,0.002]]]
["binance-futures","BTCUSDT",1751855671453,[[109317.7,9.318],[109317.6,0.005],[109317.5,0.002],[109316.9,0.002]],[[109317.8,25.48],[109317.9,0.01],[109318.0,0.002],[109318.5,0.002],[109318.6,0.002]]]
["binance-futures","BTCUSDT",1751855701606,[[109304.7,27.683],[109304.6,0.502],[109304.4,0.502],[109304.3,0.777],[109304.2,0.765]],[[109304.8,8.871],[109305.4,0.002],[109305.8,0.002],[109306.0,0.178],[109306.1,0.002]]]
["binance-futures","BTCUSDT",1751855739818,[[109278.2,12.027],[109278.1,0.508],[109278.0,0.982],[109277.9,0.502],[109277.8,0.5]],[[109278.3,13.322],[109278.4,0.006],[109278.5,0.002],[109279.1,0.002],[109279.2,0.312]]]
["binance-futures","BTCUSDT",1751855807140,[[109321.9,13.378],[109321.8,0.446],[109321.7,0.307],[109321.6,0.002],[109319.7,0.004]],[[109322.0,8.709],[109322.1,0.004],[109322.2,0.011],[109322.3,0.002],[109324.1,0.003]]]
["binance-futures","BTCUSDT",1751855855751,[[109340.4,6.052],[109340.3,0.004],[109340.0,0.049],[109339.9,0.002],[109338.3,0.004]],[[109340.5,15.482],[109340.6,0.007],[109340.8,0.002],[109341.1,0.002],[109341.4,0.002]]]
["binance-futures","BTCUSDT",1751855895238,[[109326.8,3.534],[109326.7,0.002],[109326.2,0.002],[109326.1,0.002],[109324.2,0.002]],[[109326.9,15.214],[109327.0,0.011],[109327.1,0.094],[109327.2,0.004],[109327.3,0.092]]]
["binance-futures","BTCUSDT",1751855943737,[[109326.8,12.745],[109326.7,0.964],[109326.6,0.503],[109326.5,0.504],[109326.4,0.5]],[[109326.9,4.052],[109327.0,0.008],[109327.1,0.091],[109327.2,0.004],[109327.3,0.022]]]
["binance-futures","BTCUSDT",1751855969588,[[109301.9,1.406],[109301.8,1.438],[109301.7,0.002],[109301.5,0.002],[109300.3,0.076]],[[109302.0,27.071],[109302.1,0.059],[109302.2,0.041],[109302.3,0.004],[109302.7,0.002]]]
["binance-futures","BTCUSDT",1751856004948,[[109313.1,4.516],[109312.5,3.7],[109312.4,5.568],[109312.1,0.8],[109311.7,0.8]],[[109313.2,6.523],[109314.0,0.001],[109314.6,0.002],[109315.7,0.001],[109317.9,0.006]]]
["binance-futures","BTCUSDT",1751856038541,[[109315.9,9.238],[109315.8,0.239],[109315.6,0.092],[109315.5,0.002],[109315.1,0.002]],[[109316.0,16.719],[109316.1,0.006],[109316.2,0.004],[109316.3,0.004],[109316.9,0.004]]]
["binance-futures","BTCUSDT",1751856081529,[[109382.5,7.846],[109382.4,0.002],[109381.0,0.005],[109380.8,0.004],[109379.7,0.081]],[[109382.6,28.879],[109382.7,0.966],[109382.9,0.095],[109383.0,0.004],[109383.9,0.002]]]
["binance-futures","BTCUSDT",1751856117174,[[109367.6,6.411],[109367.5,0.006],[109366.3,0.138],[109366.2,0.002],[109364.7,0.002]],[[109367.7,24.552],[109367.8,0.007],[109367.9,0.263],[109368.0,0.206],[109369.8,0.005]]]
["binance-futures","BTCUSDT",1751856174372,[[109385.4,7.571],[109385.3,0.004],[109385.2,0.002],[109385.1,0.002],[109384.6,0.002]],[[109385.5,9.83],[109385.6,0.469],[109385.7,0.002],[109385.8,0.228],[109385.9,0.589]]]
["binance-futures","BTCUSDT",1751856232386,[[109392.2,6.581],[109392.1,0.004],[109391.7,0.002],[109391.5,0.002],[109391.0,0.002]],[[109392.3,8.936],[109392.4,0.098],[109392.5,0.002],[109392.7,0.002],[109392.8,0.002]]]
["binance-futures","BTCUSDT",1751856270436,[[109416.9,8.548],[109416.8,1.105],[109416.7,0.042],[109416.6,0.035],[109416.5,0.028]],[[109417.0,12.633],[109417.1,0.1],[109417.2,0.219],[109417.3,0.002],[109417.8,0.13]]]
["binance-futures","BTCUSDT",1751856308723,[[109430.0,12.978],[109429.9,0.196],[109429.8,0.095],[109429.7,0.076],[109429.2,0.001]],[[109430.1,5.823],[109430.2,0.098],[109430.3,0.259],[109430.4,0.002],[109431.2,0.006]]]
["binance-futures","BTCUSDT",1751856342865,[[109424.3,30.99],[109424.2,0.173],[109424.1,0.005],[109424.0,0.001],[109423.4,0.098]],[[109424.4,1.116],[109424.5,0.093],[109424.6,0.002],[109425.5,0.002],[109426.3,0.016]]]
["binance-futures","BTCUSDT",1751856381571,[[109413.5,16.305],[109413.4,0.096],[109413.3,0.005],[109412.6,0.003],[109412.4,0.004]],[[109413.6,6.125],[109413.7,0.352],[109413.8,0.082],[109413.9,0.002],[109414.1,0.002]]]
["binance-futures","BTCUSDT",1751856443249,[[109397.7,12.935],[109397.6,1.126],[109397.5,0.001],[109397.2,0.131],[109397.1,0.002]],[[109397.8,5.496],[109397.9,0.012],[109398.0,0.116],[109398.1,0.096],[109398.4,0.014]]]
["binance-futures","BTCUSDT",1751856454442,[[109397.7,13.263],[109397.6,1.128],[109397.5,0.001],[109397.4,0.092],[109397.3,0.002]],[[109397.8,5.836],[109397.9,0.009],[109398.0,0.127],[109398.1,0.004],[109398.6,0.094]]]
["binance-futures","BTCUSDT",1751856492380,[[109402.9,11.645],[109402.8,0.427],[109402.7,0.551],[109402.6,0.004],[109389.8,0.166]],[[109403.0,26.811],[109403.1,0.024],[109403.2,0.002],[109403.4,0.012],[109403.5,0.031]]]
["binance-futures","BTCUSDT",1751856560781,[[109390.0,12.635],[109389.9,0.004],[109389.8,0.002],[109389.5,0.008],[109389.3,0.002]],[[109390.1,24.701],[109390.2,0.12],[109390.3,0.016],[109390.4,0.006],[109390.5,0.002]]]
["binance-futures","BTCUSDT",1751856607860,[[109394.2,19.82],[109394.1,0.108],[109394.0,0.001],[109393.9,0.002],[109393.8,0.037]],[[109394.3,1.262],[109394.4,0.093],[109394.8,0.002],[109394.9,0.002],[109396.5,0.002]]]
["binance-futures","BTCUSDT",1751856647247,[[109399.9,12.617],[109399.8,0.446],[109399.7,0.914],[109399.6,0.002],[109399.5,0.291]],[[109400.0,11.196],[109400.1,0.01],[109400.2,0.002],[109400.3,0.004],[109400.5,0.002]]]
["binance-futures","BTCUSDT",1751856655998,[[109399.9,15.653],[109399.8,0.446],[109399.7,0.001],[109399.3,0.094],[109399.2,0.004]],[[109400.0,58.908],[109400.1,0.013],[109400.2,0.006],[109400.3,0.006],[109400.4,0.002]]]
["binance-futures","BTCUSDT",1751856720162,[[109330.3,10.426],[109330.2,0.096],[109329.6,0.092],[109329.5,0.004],[109328.5,0.005]],[[109330.4,21.641],[109330.5,0.038],[109330.6,0.1],[109330.7,0.004],[109330.8,0.914]]]
["binance-futures","BTCUSDT",1751856758547,[[109335.3,3.804],[109335.2,0.003],[109334.9,0.002],[109334.2,0.002],[109330.5,0.002]],[[109335.4,20.412],[109335.5,0.436],[109335.6,0.003],[109335.9,0.002],[109336.0,0.094]]]
["binance-futures","BTCUSDT",1751856790522,[[109342.3,18.717],[109342.2,0.095],[109342.0,0.002],[109341.9,1.191],[109341.8,0.002]],[[109342.4,0.939],[109342.5,0.004],[109342.6,0.002],[109343.9,0.002],[109345.0,0.002]]]
["binance-futures","BTCUSDT",1751856832210,[[109361.4,9.247],[109361.3,0.026],[109361.1,0.094],[109360.6,0.092]],[[109361.5,9.322],[109361.6,0.011],[109361.7,0.002],[109361.8,0.003],[109362.0,0.002]]]
["binance-futures","BTCUSDT",1751856867380,[[109351.8,7.041],[109351.7,0.003],[109351.5,0.014],[109351.4,0.002],[109351.3,0.002]],[[109351.9,23.991],[109352.0,0.004],[109352.2,0.002],[109352.3,0.005],[109352.7,0.001]]]
["binance-futures","BTCUSDT",1751856928651,[[109340.1,22.048],[109340.0,0.274],[109339.9,0.095],[109339.8,0.002],[109339.7,0.002]],[[109340.2,9.634],[109340.3,0.004],[109340.4,0.002],[109342.2,0.119],[109342.3,0.004]]]
["binance-futures","BTCUSDT",1751856991828,[[109340.1,16.321],[109340.0,2.51],[109339.9,1.104],[109339.8,0.502],[109339.7,0.002]],[[109340.2,6.032],[109340.3,0.011],[109340.4,0.224],[109340.5,0.002],[109340.6,0.002]]]
["binance-futures","BTCUSDT",1751857026709,[[109339.5,5.221],[109339.4,0.003],[109339.1,0.002],[109338.4,0.021],[109338.3,0.004]],[[109339.6,34.55],[109339.7,0.012],[109339.8,1.301],[109339.9,0.007],[109340.0,1.698]]]
["binance-futures","BTCUSDT",1751857067710,[[109308.0,8.793],[109307.9,0.504],[109307.8,0.501],[109307.7,0.504],[109307.6,0.501]],[[109308.1,32.198],[109308.2,0.007],[109308.3,0.004],[109308.4,0.002],[109308.6,0.002]]]
["binance-futures","BTCUSDT",1751857099820,[[109312.4,14.363],[109312.3,0.902],[109312.2,0.501],[109312.1,1.084],[109312.0,0.5]],[[109312.5,3.753],[109312.6,0.006],[109312.8,0.002],[109312.9,0.002],[109313.0,0.002]]]
["binance-futures","BTCUSDT",1751857138905,[[109317.6,6.205],[109317.5,0.537],[109317.4,1.008],[109317.3,0.504],[109317.2,0.002]],[[109317.7,11.778],[109317.8,0.274],[109318.0,0.007],[109318.1,0.05],[109318.2,0.096]]]
["binance-futures","BTCUSDT",1751857204285,[[109320.2,28.136],[109320.1,0.502],[109320.0,1.417],[109319.9,0.502],[109319.7,0.004]],[[109320.3,2.644],[109320.4,0.002],[109320.7,0.004],[109321.7,0.02],[109321.8,0.049]]]
["binance-futures","BTCUSDT",1751857213278,[[109351.3,7.696],[109351.2,0.097],[109350.9,0.002],[109350.8,0.914],[109350.1,0.092]],[[109351.4,28.915],[109351.5,0.104],[109351.6,0.004],[109351.7,0.002],[109351.8,0.002]]]
["binance-futures","BTCUSDT",1751857250878,[[109345.8,10.883],[109345.7,0.189],[109345.6,0.001],[109345.3,0.092],[109345.1,0.092]],[[109345.9,10.743],[109346.0,0.168],[109346.1,0.002],[109346.2,0.231],[109346.3,0.004]]]
["binance-futures","BTCUSDT",1751857297413,[[109323.9,10.99],[109323.8,0.883],[109323.7,0.001],[109323.2,0.002],[109323.0,0.002]],[[109324.0,8.987],[109324.1,0.133],[109324.2,0.048],[109324.3,0.096],[109324.5,0.092]]]
["binance-futures","BTCUSDT",1751857366683,[[109417.9,29.027],[109417.8,0.095],[109417.7,0.002],[109417.0,0.001],[109416.9,0.001]],[[109418.0,9.164],[109418.1,0.027],[109418.2,0.092],[109418.3,0.002],[109418.4,0.071]]]
["binance-futures","BTCUSDT",1751857405766,[[109412.4,17.605],[109412.3,0.36],[109412.2,0.09],[109412.1,0.084],[109412.0,0.089]],[[109412.5,11.427],[109412.6,0.034],[109412.7,0.004],[109412.8,0.002],[109413.1,0.092]]]
["binance-futures","BTCUSDT",1751857416900,[[109412.4,13.661],[109412.3,0.36],[109412.2,0.09],[109412.1,0.084],[109412.0,0.089]],[[109412.5,11.474],[109412.6,0.12],[109412.7,0.004],[109413.3,0.002],[109416.3,0.913]]]
["binance-futures","BTCUSDT",1751857479534,[[109348.0,9.75],[109347.9,0.007],[109347.7,0.092],[109347.6,0.002],[109346.0,0.006]],[[109348.1,16.328],[109348.2,0.006],[109348.3,0.002],[109348.6,0.272],[109348.7,0.002]]]
["binance-futures","BTCUSDT",1751857518600,[[109381.9,20.689],[109381.8,0.187],[109381.7,0.001],[109381.6,0.024],[109381.5,0.094]],[[109382.0,2.709],[109382.1,0.002],[109382.6,0.002],[109384.0,0.004],[109385.4,0.001]]]
["binance-futures","BTCUSDT",1751857553026,[[109385.6,13.322],[109385.5,0.172],[109385.4,0.001],[109385.3,0.002],[109385.2,0.002]],[[109385.7,1.157],[109385.8,0.053],[109385.9,0.038],[109386.0,0.002],[109386.1,0.002]]]
["binance-futures","BTCUSDT",1751857592503,[[109394.4,7.912],[109394.3,0.003],[109393.9,0.002],[109393.5,0.002],[109393.2,0.002]],[[109394.5,13.822],[109394.6,0.014],[109394.7,0.865],[109394.8,0.002],[109394.9,0.094]]]
["binance-futures","BTCUSDT",1751857627918,[[109409.0,22.999],[109408.9,0.097],[109408.8,0.005],[109408.4,0.002],[109408.2,0.002]],[[109409.1,2.711],[109409.2,0.018],[109409.3,0.002],[109409.5,0.001],[109409.7,0.017]]]
["binance-futures","BTCUSDT",1751857690539,[[109408.0,7.83],[109407.9,0.005],[109407.1,0.002],[109407.0,3.59],[109406.9,0.004]],[[109408.1,19.57],[109408.2,0.042],[109408.3,0.005],[109408.4,0.092],[109408.5,0.002]]]
["binance-futures","BTCUSDT",1751857749839,[[109389.0,6.6],[109388.9,0.002],[109388.5,0.002],[109388.4,0.002],[109386.9,0.002]],[[109389.1,12.518],[109389.2,0.009],[109389.3,0.093],[109389.4,0.004],[109389.8,0.002]]]
["binance-futures","BTCUSDT",1751857787451,[[109389.0,23.827],[109388.9,0.005],[109388.8,0.003],[109388.7,0.004],[109388.5,0.001]],[[109389.1,4.784],[109389.2,0.006],[109389.4,0.002],[109390.0,0.003],[109390.1,0.002]]]
["binance-futures","BTCUSDT",1751857832815,[[109389.0,16.856],[109388.9,0.356],[109388.8,0.007],[109388.7,0.003],[109388.6,0.2]],[[109389.1,0.266],[109389.2,0.008],[109389.3,0.3],[109389.4,0.004],[109390.0,0.072]]]
["binance-futures","BTCUSDT",1751857869310,[[109399.9,11.497],[109399.8,0.602],[109399.7,0.002],[109399.4,0.002],[109399.3,0.002]],[[109400.0,15.949],[109400.1,1.013],[109400.2,0.005],[109400.3,0.004],[109400.4,0.05]]]
["binance-futures","BTCUSDT",1751857904782,[[109382.9,2.63],[109382.8,1.847],[109382.7,0.04],[109382.6,0.002],[109382.5,0.035]],[[109383.0,37.419],[109383.1,0.693],[109383.2,1.243],[109383.3,0.005],[109383.4,1.147]]]
["binance-futures","BTCUSDT",1751857930278,[[109394.5,17.244],[109394.4,0.005],[109394.3,0.004],[109394.2,0.466],[109394.1,0.004]],[[109394.6,11.138],[109394.7,0.326],[109394.8,0.001],[109394.9,0.002],[109395.0,0.004]]]
["binance-futures","BTCUSDT",1751857981613,[[109383.3,5.678],[109383.2,0.013],[109383.1,0.002],[109383.0,0.004],[109381.0,0.003]],[[109383.4,16.418],[109383.5,0.005],[109383.6,0.003],[109383.7,0.092],[109383.8,0.002]]]
["binance-futures","BTCUSDT",1751858022787,[[109376.4,12.381],[109376.3,0.619],[109376.2,0.007],[109376.1,0.001],[109376.0,0.162]],[[109376.5,16.119],[109376.6,0.006],[109376.7,0.002],[109376.8,0.002],[109376.9,0.002]]]
["binance-futures","BTCUSDT",1751858074817,[[109361.5,4.091],[109361.4,0.002],[109361.0,0.004],[109360.4,0.002],[109356.0,0.081]],[[109361.6,31.682],[109361.7,0.136],[109361.8,0.002],[109362.1,0.004],[109362.2,2.824]]]
["binance-futures","BTCUSDT",1751858144018,[[109353.9,4.759],[109353.8,0.03],[109353.5,0.002],[109352.5,0.002],[109349.9,0.002]],[[109354.0,26.239],[109354.1,0.42],[109354.2,0.004],[109354.3,0.002],[109354.5,0.003]]]
["binance-futures","BTCUSDT",1751858185706,[[109354.0,31.25],[109353.9,0.914],[109353.8,1.174],[109353.7,0.007],[109353.6,0.105]],[[109354.1,22.028],[109354.2,0.008],[109354.3,0.002],[109354.5,0.094],[109354.6,0.032]]]
["binance-futures","BTCUSDT",1751858216624,[[109370.8,40.31],[109370.7,0.123],[109370.6,0.002],[109370.5,0.003],[109369.7,0.001]],[[109370.9,4.56],[109371.0,0.002],[109371.1,0.001],[109371.7,0.002],[109372.0,0.002]]]
["binance-futures","BTCUSDT",1751858262572,[[109381.8,29.363],[109381.7,0.37],[109381.6,0.087],[109381.5,0.094],[109381.4,0.011]],[[109381.9,0.22],[109382.0,0.217],[109382.5,0.002],[109382.7,0.002],[109382.9,0.002]]]
["binance-futures","BTCUSDT",1751858301420,[[109393.9,19.244],[109393.8,0.826],[109393.7,0.161],[109393.6,0.06],[109393.5,0.123]],[[109394.0,15.647],[109394.1,0.006],[109394.2,0.002],[109394.3,0.092],[109394.4,0.002]]]
["binance-futures","BTCUSDT",1751858339564,[[109399.9,39.702],[109399.8,0.122],[109399.7,0.124],[109399.6,0.096],[109399.5,0.014]],[[109400.0,0.354],[109400.1,0.088],[109400.2,0.074],[109400.3,0.006],[109400.5,0.005]]]
["binance-futures","BTCUSDT",1751858378523,[[109399.9,32.943],[109399.8,0.909],[109399.7,0.123],[109399.6,0.187],[109399.5,0.014]],[[109400.0,9.361],[109400.1,0.092],[109400.2,0.681],[109400.3,0.006],[109400.4,0.037]]]
["binance-futures","BTCUSDT",1751858444975,[[109411.9,18.618],[109411.8,1.824],[109411.7,0.076],[109411.6,0.066],[109411.5,0.046]],[[109412.0,16.4],[109412.1,0.009],[109412.2,0.002],[109412.3,0.027],[109412.4,0.612]]]
["binance-futures","BTCUSDT",1751858455238,[[109411.9,17.63],[109411.8,0.67],[109411.7,0.076],[109411.6,0.066],[109411.5,0.046]],[[109412.0,16.183],[109412.1,0.005],[109412.2,0.001],[109412.3,0.027],[109412.4,0.61]]]
["binance-futures","BTCUSDT",1751858537454,[[109400.0,5.207],[109399.9,0.006],[109399.7,0.002],[109399.6,0.913],[109399.5,0.002]],[[109400.1,23.12],[109400.2,0.058],[109400.3,0.001],[109400.4,0.239],[109400.5,0.005]]]
["binance-futures","BTCUSDT",1751858568531,[[109404.9,4.147],[109404.8,0.007],[109404.7,0.002],[109403.7,0.002],[109403.6,0.002]],[[109405.0,18.766],[109405.1,0.187],[109405.2,0.003],[109405.6,0.098],[109405.7,0.915]]]
["binance-futures","BTCUSDT",1751858614830,[[109404.9,14.7],[109404.8,0.015],[109404.7,0.004],[109404.6,0.093],[109404.5,0.04]],[[109405.0,7.337],[109405.1,0.003],[109405.2,0.002],[109405.6,0.006],[109405.9,0.002]]]
["binance-futures","BTCUSDT",1751858656075,[[109417.9,4.799],[109417.8,0.017],[109416.9,0.002],[109416.5,0.002],[109416.3,0.008]],[[109418.0,18.22],[109418.1,0.04],[109418.2,0.001],[109418.5,0.023],[109418.6,0.002]]]
["binance-futures","BTCUSDT",1751858711139,[[109417.9,15.934],[109417.8,0.206],[109417.7,0.025],[109417.6,0.004],[109417.5,0.009]],[[109418.0,2.215],[109418.1,0.033],[109418.5,0.022],[109418.6,0.002],[109418.9,0.003]]]
["binance-futures","BTCUSDT",1751858732050,[[109434.4,9.581],[109434.3,0.423],[109434.1,0.002],[109433.9,0.002],[109433.8,0.008]],[[109434.5,13.3],[109434.6,0.097],[109434.7,0.021],[109434.8,0.002],[109434.9,0.092]]]
["binance-futures","BTCUSDT",1751858769999,[[109459.9,19.312],[109459.8,0.179],[109459.7,0.004],[109459.6,0.002],[109459.5,0.001]],[[109460.0,3.258],[109460.1,0.002],[109460.2,0.182],[109460.3,0.004],[109460.6,0.126]]]
["binance-futures","BTCUSDT",1751858803836,[[109487.9,23.576],[109487.8,1.633],[109487.7,0.098],[109487.5,0.002],[109486.4,0.369]],[[109488.0,4.603],[109488.1,0.001],[109488.8,0.011],[109488.9,0.002],[109489.4,0.103]]]
["binance-futures","BTCUSDT",1751858841016,[[109648.5,1.938],[109648.4,0.002],[109648.3,0.081],[109648.2,0.006],[109648.1,0.002]],[[109648.6,15.466],[109648.7,0.075],[109648.8,0.001],[109649.6,0.002],[109654.1,0.539]]]
["binance-futures","BTCUSDT",1751858914885,[[109572.4,30.634],[109572.3,0.005],[109572.2,0.004],[109572.1,1.166],[109572.0,0.002]],[[109572.5,0.414],[109572.6,0.002],[109574.4,0.002],[109574.5,0.002],[109575.0,0.001]]]
["binance-futures","BTCUSDT",1751858933649,[[109508.0,13.078],[109507.9,0.067],[109507.8,0.111],[109507.7,0.002],[109507.5,0.003]],[[109508.1,0.871],[109508.2,0.174],[109508.4,0.002],[109509.0,0.002],[109511.9,0.008]]]
["binance-futures","BTCUSDT",1751858990611,[[109561.7,14.503],[109561.6,0.005],[109561.5,0.188],[109561.4,0.002],[109561.2,0.002]],[[109561.8,3.453],[109561.9,0.004],[109562.4,0.002],[109564.1,0.002],[109564.8,0.001]]]
["binance-futures","BTCUSDT",1751859024941,[[109551.4,9.197],[109551.3,0.004],[109551.2,0.196],[109551.1,0.002],[109547.4,0.005]],[[109551.5,7.539],[109551.6,0.099],[109551.7,0.001],[109551.8,0.069],[109551.9,0.002]]]
["binance-futures","BTCUSDT",1751859066989,[[109570.5,5.268],[109570.4,0.013],[109570.0,0.001],[109567.3,0.011],[109567.2,0.007]],[[109570.6,8.534],[109570.7,1.452],[109570.8,0.004],[109571.0,0.004],[109571.2,0.199]]]
["binance-futures","BTCUSDT",1751859097158,[[109529.9,6.46],[109529.8,0.006],[109527.0,0.002],[109525.5,0.185],[109521.0,0.004]],[[109530.0,17.407],[109530.1,0.005],[109530.2,0.003],[109530.8,0.002],[109539.0,0.022]]]
["binance-futures","BTCUSDT",1751859135865,[[109515.5,5.193],[109515.4,0.056],[109514.8,0.009],[109514.3,0.078],[109507.4,0.002]],[[109515.6,16.271],[109515.7,0.158],[109515.8,0.006],[109516.0,0.064],[109516.1,0.003]]]
["binance-futures","BTCUSDT",1751859202562,[[109483.6,15.576],[109483.5,0.013],[109483.3,0.003],[109483.2,0.001],[109483.1,0.002]],[[109483.7,14.259],[109483.8,0.006],[109483.9,0.001],[109484.4,0.006],[109484.5,0.312]]]
["binance-futures","BTCUSDT",1751859209948,[[109495.4,23.804],[109495.3,0.043],[109494.5,0.041],[109494.4,0.002],[109487.9,0.004]],[[109495.5,10.643],[109495.6,0.003],[109495.7,0.002],[109495.9,0.164],[109496.0,0.002]]]
["binance-futures","BTCUSDT",1751859291984,[[109466.2,17.275],[109466.1,0.006],[109466.0,0.002],[109465.9,0.002],[109465.8,0.002]],[[109466.3,18.203],[109466.4,0.006],[109466.5,0.469],[109466.6,0.002],[109467.1,0.002]]]
["binance-futures","BTCUSDT",1751859298186,[[109477.7,25.649],[109477.6,0.002],[109477.5,0.013],[109477.4,0.002],[109476.9,0.092]],[[109477.8,6.242],[109477.9,0.002],[109478.4,0.004],[109479.2,0.21],[109479.3,0.324]]]
["binance-futures","BTCUSDT",1751859366460,[[109515.7,12.046],[109515.6,0.005],[109515.5,0.097],[109515.3,0.092]],[[109515.8,14.262],[109515.9,0.004],[109516.0,0.003],[109517.8,0.002],[109518.3,0.004]]]
["binance-futures","BTCUSDT",1751859406311,[[109511.7,12.183],[109511.6,0.048],[109511.5,0.004],[109511.4,0.094],[109511.3,0.002]],[[109511.8,10.225],[109511.9,0.004],[109512.2,0.215],[109512.3,0.002],[109512.5,0.004]]]
["binance-futures","BTCUSDT",1751859462328,[[109533.2,28.288],[109533.1,0.207],[109532.8,0.015],[109532.7,0.434],[109532.3,0.251]],[[109533.3,0.347],[109533.4,0.002],[109533.5,0.002],[109533.6,0.002],[109534.1,0.001]]]
["binance-futures","BTCUSDT",1751859482522,[[109546.4,15.734],[109546.3,0.088],[109546.2,0.005],[109546.1,0.912],[109546.0,0.094]],[[109546.5,5.994],[109546.6,0.006],[109546.7,0.002],[109547.4,0.002],[109548.3,0.002]]]
["binance-futures","BTCUSDT",1751859522121,[[109528.0,7.275],[109527.9,0.004],[109527.7,0.002],[109527.0,0.008],[109526.9,0.565]],[[109528.1,24.107],[109528.2,0.085],[109528.3,0.001],[109528.4,0.092],[109529.5,0.069]]]
["binance-futures","BTCUSDT",1751859560762,[[109522.2,6.861],[109522.1,0.004],[109521.9,0.002],[109521.6,0.002],[109521.1,0.002]],[[109522.3,17.733],[109522.4,0.244],[109522.5,0.001],[109522.6,0.234],[109522.7,0.004]]]
["binance-futures","BTCUSDT",1751859600521,[[109522.0,24.632],[109521.9,0.004],[109521.8,0.096],[109521.7,0.006],[109521.6,0.094]],[[109522.1,8.78],[109522.2,0.003],[109522.5,0.192],[109522.6,0.004],[109523.0,0.001]]]
["binance-futures","BTCUSDT",1751859638636,[[109495.4,25.789],[109495.3,0.002],[109494.3,0.056],[109494.2,0.004],[109493.7,0.092]],[[109495.5,4.047],[109495.6,0.002],[109496.7,0.037],[109496.8,0.002],[109497.0,0.004]]]
["binance-futures","BTCUSDT",1751859699555,[[109502.3,3.054],[109502.2,0.002],[109500.0,0.246],[109499.9,0.002],[109498.9,0.005]],[[109502.4,28.635],[109502.5,0.005],[109502.9,0.002],[109503.0,0.009],[109503.4,0.004]]]
["binance-futures","BTCUSDT",1751859756661,[[109495.4,7.229],[109495.3,0.48],[109495.2,0.002],[109495.0,0.03]],[[109495.5,16.867],[109495.6,0.006],[109495.7,0.373],[109495.8,0.002],[109496.2,0.004]]]
["binance-futures","BTCUSDT",1751859792394,[[109486.9,15.086],[109486.8,0.007],[109486.7,0.095],[109486.6,0.368],[109486.3,0.001]],[[109487.0,11.592],[109487.1,0.649],[109487.2,0.829],[109487.3,0.004],[109489.4,0.004]]]
["binance-futures","BTCUSDT",1751859838164,[[109484.5,12.415],[109484.4,0.005],[109484.3,0.002],[109484.1,0.003],[109484.0,0.178]],[[109484.6,12.755],[109484.7,0.406],[109484.8,0.094],[109484.9,0.002],[109485.0,0.048]]]
["binance-futures","BTCUSDT",1751859870881,[[109477.5,30.664],[109477.4,0.112],[109477.3,0.005],[109477.2,0.093],[109477.1,0.002]],[[109477.6,5.001],[109477.7,0.002],[109477.8,0.054],[109477.9,0.005],[109478.7,0.006]]]
["binance-futures","BTCUSDT",1751859906841,[[109486.5,15.568],[109486.4,0.45],[109486.3,0.001],[109486.2,0.094],[109486.1,0.002]],[[109486.6,11.879],[109486.7,0.005],[109486.8,0.002],[109487.0,0.002],[109487.6,0.004]]]
["binance-futures","BTCUSDT",1751859978041,[[109423.9,6.216],[109423.8,0.003],[109423.0,0.002],[109420.9,0.174],[109420.3,0.037]],[[109424.0,10.982],[109424.1,0.224],[109424.2,0.048],[109424.3,0.917],[109424.4,0.002]]]
["binance-futures","BTCUSDT",1751859983253,[[109423.9,14.58],[109423.8,0.096],[109423.7,0.001],[109423.4,0.002],[109423.0,0.094]],[[109424.0,7.657],[109424.1,0.185],[109424.2,0.961],[109424.3,0.004],[109424.8,0.052]]]
["binance-futures","BTCUSDT",1751860062136,[[109356.1,0.209],[109354.9,0.002],[109354.7,0.066],[109353.2,0.009],[109342.8,0.001]],[[109356.2,33.941],[109356.3,0.03],[109356.4,0.002],[109356.7,0.004],[109356.8,0.38]]]
["binance-futures","BTCUSDT",1751860070022,[[109358.0,26.108],[109357.8,0.002]],[[109358.1,1.855],[109358.2,0.004],[109358.5,0.116],[109358.6,0.002],[109358.9,0.002]]]
["binance-futures","BTCUSDT",1751860134766,[[109403.0,4.233],[109402.9,0.083],[109402.6,0.002],[109402.3,0.037],[109402.2,0.002]],[[109403.1,19.664],[109403.2,0.173],[109403.3,0.002],[109403.6,0.002],[109403.7,0.002]]]
["binance-futures","BTCUSDT",1751860174092,[[109429.3,4.017],[109429.2,0.002],[109428.8,0.002],[109427.0,0.037],[109426.9,0.002]],[[109429.4,14.334],[109429.5,0.407],[109429.6,0.002],[109429.8,0.002],[109429.9,0.913]]]
["binance-futures","BTCUSDT",1751860205693,[[109380.0,5.648],[109379.9,0.002],[109379.2,0.002],[109378.5,0.004],[109378.3,0.002]],[[109380.1,31.482],[109380.2,0.129],[109380.7,0.002],[109381.0,0.002],[109381.6,0.002]]]
["binance-futures","BTCUSDT",1751860248241,[[109375.4,10.456],[109375.3,0.007],[109375.2,0.023],[109375.1,0.002],[109367.1,0.002]],[[109375.5,18.317],[109375.6,0.107],[109375.7,0.002],[109376.0,0.002],[109376.1,0.092]]]
["binance-futures","BTCUSDT",1751860287125,[[109375.4,9.081],[109375.3,0.006],[109375.2,0.014],[109375.1,0.002],[109375.0,0.036]],[[109375.5,14.276],[109375.6,0.075],[109375.7,0.004],[109375.8,0.068],[109375.9,0.094]]]
["binance-futures","BTCUSDT",1751860326621,[[109357.8,3.565],[109357.7,0.055],[109357.0,0.018],[109356.9,0.002],[109356.6,0.001]],[[109357.9,24.593],[109358.0,0.003],[109358.3,0.092],[109358.4,0.002],[109358.9,0.002]]]
["binance-futures","BTCUSDT",1751860363359,[[109359.9,0.938],[109359.6,0.004],[109359.5,0.002],[109359.0,0.002],[109357.9,0.013]],[[109360.0,24.461],[109360.1,0.812],[109360.2,0.008],[109360.3,0.006],[109360.4,0.005]]]
["binance-futures","BTCUSDT",1751860403161,[[109365.3,16.527],[109365.2,0.097],[109365.1,0.003],[109365.0,0.002],[109364.6,0.004]],[[109365.4,6.836],[109365.5,0.006],[109365.6,0.037],[109365.7,0.002],[109366.2,0.002]]]
["binance-futures","BTCUSDT",1751860466065,[[109354.7,8.982],[109354.6,0.005],[109354.4,0.001],[109354.0,0.005],[109353.7,0.002]],[[109354.8,14.033],[109354.9,0.006],[109355.0,0.124],[109355.1,0.002],[109355.2,0.01]]]
["binance-futures","BTCUSDT",1751860522442,[[109354.7,20.013],[109354.6,0.134],[109354.5,0.005],[109354.4,0.003],[109354.1,0.127]],[[109354.8,10.404],[109354.9,0.006],[109355.0,0.216],[109355.1,0.002],[109355.2,0.008]]]
["binance-futures","BTCUSDT",1751860560981,[[109359.7,27.921],[109359.6,0.097],[109359.5,0.001],[109359.3,0.168],[109359.2,0.002]],[[109359.8,5.968],[109359.9,0.006],[109360.0,0.138],[109360.1,0.002],[109360.2,0.002]]]
["binance-futures","BTCUSDT",1751860605519,[[109351.5,1.186],[109351.4,0.096],[109351.3,0.004],[109351.2,0.153],[109347.2,0.002]],[[109351.6,15.134],[109351.7,0.712],[109352.1,0.092],[109352.2,0.002],[109353.0,0.004]]]
["binance-futures","BTCUSDT",1751860636504,[[109341.7,1.237],[109341.6,2.004],[109341.5,0.002],[109340.9,0.037],[109340.8,0.002]],[[109341.8,15.798],[109341.9,0.111],[109342.0,0.042],[109342.1,0.05],[109342.2,0.111]]]
["binance-futures","BTCUSDT",1751860672406,[[109331.9,11.763],[109331.8,0.006],[109331.7,0.003],[109331.6,0.002],[109331.3,0.002]],[[109332.0,15.48],[109332.1,0.013],[109332.2,0.003],[109332.8,0.002],[109332.9,0.293]]]
["binance-futures","BTCUSDT",1751860744909,[[109328.9,16.453],[109328.8,0.008],[109328.7,0.001],[109328.6,0.001],[109328.5,0.021]],[[109329.0,4.461],[109329.1,0.002],[109329.2,0.001],[109329.4,0.002],[109329.8,0.036]]]
["binance-futures","BTCUSDT",1751860752098,[[109331.8,33.516],[109331.7,0.109],[109331.6,0.003],[109331.5,0.002],[109329.9,0.002]],[[109331.9,4.612],[109332.0,0.103],[109332.1,0.002],[109332.6,0.002],[109332.7,0.004]]]
["binance-futures","BTCUSDT",1751860833844,[[109384.8,18.943],[109384.7,0.409],[109384.6,0.001],[109384.2,0.002],[109383.9,0.099]],[[109384.9,11.239],[109385.0,1.104],[109385.1,0.065],[109385.2,0.002],[109385.5,0.058]]]
["binance-futures","BTCUSDT",1751860843755,[[109384.8,8.201],[109384.7,0.504],[109384.1,0.002],[109383.9,0.099],[109383.8,0.093]],[[109384.9,13.409],[109385.0,1.117],[109385.1,0.239],[109385.2,0.002],[109385.4,0.075]]]
["binance-futures","BTCUSDT",1751860907071,[[109409.6,11.483],[109409.5,0.187],[109409.4,0.001],[109409.2,0.002],[109409.0,0.002]],[[109409.7,6.701],[109409.8,0.022],[109410.0,0.003],[109410.2,0.002],[109410.5,0.002]]]
["binance-futures","BTCUSDT",1751860945325,[[109373.3,5.892],[109373.2,0.094],[109373.1,0.002],[109373.0,0.002],[109371.3,0.087]],[[109373.4,32.823],[109373.5,0.879],[109373.6,0.039],[109373.7,0.697],[109373.8,0.661]]]
["binance-futures","BTCUSDT",1751860979473,[[109379.7,19.323],[109379.6,0.096],[109379.5,0.001],[109379.4,0.013],[109379.3,0.002]],[[109379.8,1.077],[109379.9,0.095],[109380.0,0.002],[109380.1,0.002],[109380.6,0.002]]]
["binance-futures","BTCUSDT",1751861019841,[[109404.2,12.343],[109404.1,0.097],[109403.9,0.092],[109403.8,0.002],[109399.9,0.362]],[[109404.3,7.769],[109404.4,0.009],[109404.6,0.114],[109404.7,0.004],[109404.8,0.002]]]
["binance-futures","BTCUSDT",1751861058382,[[109390.7,1.272],[109390.6,0.007],[109390.4,0.002],[109390.1,0.009],[109387.7,0.047]],[[109390.8,37.344],[109390.9,0.237],[109391.0,0.001],[109391.1,0.002],[109391.4,0.581]]]
["binance-futures","BTCUSDT",1751861115819,[[109380.6,9.735],[109380.5,0.005],[109380.2,0.002],[109380.0,0.199],[109374.0,0.006]],[[109380.7,21.688],[109380.8,0.166],[109380.9,0.003],[109381.3,0.184],[109385.3,0.007]]]
["binance-futures","BTCUSDT",1751861132194,[[109378.0,1.602],[109377.9,0.082],[109377.6,0.021],[109377.2,0.032],[109377.1,0.002]],[[109378.1,31.373],[109378.2,0.003],[109378.3,0.028],[109378.4,0.002],[109378.5,0.143]]]
["binance-futures","BTCUSDT",1751861170498,[[109335.0,15.024],[109334.9,0.006],[109334.8,0.003],[109334.4,0.002],[109333.8,0.002]],[[109335.1,22.97],[109335.2,0.1],[109335.3,0.002],[109335.8,0.16],[109335.9,0.006]]]
["binance-futures","BTCUSDT",1751861234778,[[109373.5,18.363],[109373.4,0.004],[109373.3,0.001],[109373.1,0.002],[109373.0,0.001]],[[109373.6,8.229],[109373.7,0.005],[109373.8,0.002],[109374.1,0.002],[109375.0,0.072]]]
["binance-futures","BTCUSDT",1751861286967,[[109320.0,8.617],[109319.9,0.003],[109319.2,0.092],[109319.1,0.004],[109319.0,0.092]],[[109320.1,30.321],[109320.2,0.288],[109320.3,0.194],[109320.4,0.004],[109320.7,0.002]]]
["binance-futures","BTCUSDT",1751861325428,[[109283.5,11.352],[109283.4,0.011],[109283.3,0.002],[109283.2,0.094],[109283.1,0.002]],[[109283.6,5.404],[109283.7,0.004],[109283.8,0.014],[109284.2,0.002],[109284.4,0.002]]]
["binance-futures","BTCUSDT",1751861370705,[[109300.0,0.315],[109299.9,0.002],[109299.0,0.007],[109296.6,0.002],[109296.0,0.041]],[[109300.1,36.832],[109300.2,0.008],[109300.5,0.002],[109300.6,0.837],[109300.7,2.1]]]
["binance-futures","BTCUSDT",1751861399272,[[109285.8,13.509],[109285.7,0.506],[109285.6,0.593],[109285.5,0.539],[109285.3,0.044]],[[109285.9,8.191],[109286.0,0.143],[109286.1,0.037],[109286.2,0.002],[109286.8,0.002]]]
["binance-futures","BTCUSDT",1751861434129,[[109285.8,15.417],[109285.7,0.589],[109285.6,0.002],[109285.3,0.004]],[[109285.9,5.468],[109286.0,0.6],[109286.1,0.023],[109286.2,0.004],[109286.7,0.002]]]
["binance-futures","BTCUSDT",1751861464412,[[109254.5,10.522],[109254.4,0.598],[109254.3,0.504],[109254.2,0.502],[109253.8,0.002]],[[109254.6,15.792],[109254.7,0.86],[109254.8,0.004],[109255.2,0.002],[109255.5,0.002]]]
["binance-futures","BTCUSDT",1751861511204,[[109255.0,13.1],[109254.9,0.514],[109254.8,0.518],[109254.7,0.504],[109254.5,0.035]],[[109255.1,15.487],[109255.2,1.205],[109256.3,0.041],[109256.4,0.003],[109257.3,0.002]]]
["binance-futures","BTCUSDT",1751861545881,[[109257.0,9.318],[109256.9,0.014],[109256.4,0.096],[109256.3,0.017],[109253.9,0.001]],[[109257.1,21.298],[109257.2,0.419],[109257.3,0.027],[109257.4,0.002],[109257.7,0.002]]]
["binance-futures","BTCUSDT",1751861600341,[[109278.5,14.948],[109278.4,0.011],[109278.3,0.003],[109278.2,0.533],[109278.1,0.002]],[[109278.6,4.403],[109278.7,0.002],[109278.8,0.037],[109279.0,0.002],[109279.3,0.194]]]
["binance-futures","BTCUSDT",1751861664780,[[109286.0,4.913],[109285.9,0.007],[109285.8,0.195],[109285.7,0.003],[109283.6,0.003]],[[109286.1,31.808],[109286.2,0.026],[109286.3,0.002],[109286.4,0.001],[109286.6,0.002]]]
["binance-futures","BTCUSDT",1751861701155,[[109286.0,14.479],[109285.9,0.51],[109285.8,0.506],[109285.7,0.502],[109285.6,0.002]],[[109286.1,15.252],[109286.2,0.045],[109286.3,0.064],[109286.4,0.003],[109286.6,0.002]]]
["binance-futures","BTCUSDT",1751861737246,[[109297.5,11.743],[109297.4,0.006],[109297.3,0.001],[109297.2,0.004],[109296.2,0.703]],[[109297.6,16.229],[109297.7,0.009],[109297.8,0.002],[109297.9,0.002],[109298.3,0.001]]]
["binance-futures","BTCUSDT",1751861777368,[[109307.5,17.503],[109307.4,0.007],[109307.3,0.001],[109306.7,0.002],[109306.3,0.002]],[[109307.6,7.532],[109307.7,0.004],[109307.8,0.07],[109307.9,0.019],[109308.4,0.073]]]
["binance-futures","BTCUSDT",1751861817213,[[109307.5,4.485],[109307.4,0.007],[109306.9,0.002],[109306.8,0.037],[109306.7,0.002]],[[109307.6,16.011],[109307.7,0.006],[109307.8,0.088],[109307.9,0.002],[109308.0,0.004]]]
["binance-futures","BTCUSDT",1751861879074,[[109286.0,13.131],[109285.9,0.011],[109285.8,0.008],[109285.7,0.006],[109285.6,0.008]],[[109286.1,10.943],[109286.2,0.053],[109286.3,0.293],[109286.4,0.449],[109286.5,1.5]]]
["binance-futures","BTCUSDT",1751861893546,[[109257.4,17.946],[109257.3,0.504],[109257.2,0.503],[109257.1,0.502],[109257.0,0.002]],[[109257.5,1.236],[109257.6,0.002],[109257.7,0.03],[109257.8,0.003],[109259.4,0.002]]]
["binance-futures","BTCUSDT",1751861932085,[[109243.4,18.61],[109243.3,0.017],[109243.2,0.001],[109242.5,0.002],[109241.8,0.001]],[[109243.5,8.461],[109243.6,0.005],[109243.7,0.112],[109243.8,0.302],[109244.1,0.002]]]
["binance-futures","BTCUSDT",1751861973974,[[109235.0,15.756],[109234.9,0.507],[109234.8,0.914],[109234.7,0.502],[109234.6,0.504]],[[109235.1,4.603],[109235.2,0.002],[109235.5,0.176],[109235.6,0.002],[109236.4,0.917]]]
["binance-futures","BTCUSDT",1751862049258,[[109234.0,10.743],[109233.9,0.504],[109233.8,0.501],[109233.7,0.503],[109233.6,0.593]],[[109234.1,21.642],[109234.2,0.052],[109234.4,0.002],[109234.5,0.015],[109234.6,0.005]]]
["binance-futures","BTCUSDT",1751862088514,[[109230.0,4.002],[109229.9,0.002],[109229.2,0.028],[109229.1,0.004],[109228.2,0.092]],[[109230.1,36.498],[109230.2,0.917],[109230.3,0.003],[109230.6,0.002],[109230.7,0.002]]]
["binance-futures","BTCUSDT",1751862135481,[[109200.0,13.542],[109199.9,0.006],[109199.8,0.002],[109199.5,0.002],[109199.2,0.002]],[[109200.1,32.797],[109200.2,0.083],[109200.3,0.005],[109200.6,0.043],[109200.7,0.002]]]
["binance-futures","BTCUSDT",1751862161721,[[109191.0,15.557],[109190.9,0.002],[109190.8,0.001],[109190.7,0.1],[109190.6,0.01]],[[109191.1,10.148],[109191.2,9.16],[109191.3,0.005],[109191.5,0.032],[109191.6,0.002]]]
["binance-futures","BTCUSDT",1751862201621,[[109191.0,15.873],[109190.9,0.004],[109190.8,0.001],[109190.0,0.001],[109189.9,0.02]],[[109191.1,17.281],[109191.2,0.076],[109191.3,0.002],[109191.7,0.002],[109192.0,0.002]]]
["binance-futures","BTCUSDT",1751862231980,[[109191.0,14.703],[109190.9,0.097],[109190.8,0.146],[109190.7,0.002],[109190.5,0.006]],[[109191.1,20.069],[109191.2,0.1],[109191.3,0.005],[109191.5,0.152],[109191.6,0.002]]]
["binance-futures","BTCUSDT",1751862277724,[[109191.0,1.813],[109190.9,0.245],[109190.8,0.145],[109190.7,0.002],[109188.7,0.002]],[[109191.1,15.018],[109191.2,0.135],[109191.3,0.008],[109191.4,0.096],[109191.5,0.002]]]
["binance-futures","BTCUSDT",1751862317516,[[109162.0,19.646],[109161.9,0.903],[109161.8,0.593],[109161.7,0.502],[109161.6,0.592]],[[109162.1,6.956],[109162.2,0.005],[109162.3,0.003],[109162.4,0.004],[109162.8,0.002]]]
["binance-futures","BTCUSDT",1751862392531,[[109155.0,15.181],[109154.9,1.722],[109154.8,0.503],[109154.7,0.505],[109154.6,0.001]],[[109155.1,8.645],[109155.2,0.006],[109155.3,0.114],[109155.4,0.002],[109155.5,0.006]]]
["binance-futures","BTCUSDT",1751862431645,[[109198.9,28.883],[109198.8,0.504],[109198.7,0.5],[109198.6,0.004],[109198.5,0.503]],[[109199.0,0.291],[109199.1,0.002],[109199.5,0.002],[109199.9,0.002],[109200.0,1.36]]]
["binance-futures","BTCUSDT",1751862453398,[[109177.5,11.87],[109177.4,0.096],[109177.2,1.199],[109177.1,0.003],[109176.4,0.015]],[[109177.6,5.543],[109177.7,0.12],[109178.8,0.004],[109179.6,0.002],[109179.9,0.002]]]
["binance-futures","BTCUSDT",1751862505925,[[109177.5,12.95],[109177.4,0.096],[109177.1,0.037],[109177.0,0.005],[109175.2,0.132]],[[109177.6,6.296],[109177.7,1.133],[109177.8,0.011],[109177.9,0.003],[109178.0,0.005]]]
["binance-futures","BTCUSDT",1751862545912,[[109174.6,16.24],[109174.5,0.295],[109174.4,0.001],[109173.5,0.027],[109173.4,0.006]],[[109174.7,4.849],[109174.8,1.016],[109174.9,0.004],[109175.0,4.833],[109175.1,0.006]]]
["binance-futures","BTCUSDT",1751862592869,[[109174.9,13.436],[109174.8,1.483],[109174.7,1.387],[109174.6,0.146],[109174.5,0.383]],[[109175.0,6.743],[109175.1,0.007],[109176.6,0.002],[109177.6,0.004],[109177.8,0.002]]]
["binance-futures","BTCUSDT",1751862621002,[[109177.9,11.704],[109177.8,0.007],[109177.7,0.083],[109177.6,0.002],[109172.5,0.004]],[[109178.0,32.517],[109178.1,2.049],[109178.2,0.016],[109178.3,0.32],[109180.6,0.092]]]
["binance-futures","BTCUSDT",1751862656545,[[109170.0,15.176],[109169.9,0.097],[109169.8,0.004],[109169.6,0.052],[109169.5,0.004]],[[109170.1,39.939],[109170.2,0.014],[109170.3,0.005],[109170.4,0.001],[109171.1,0.002]]]
["binance-futures","BTCUSDT",1751862730978,[[109159.1,24.616],[109159.0,0.002],[109158.1,0.004],[109158.0,1.934],[109157.9,0.002]],[[109159.2,10.523],[109159.3,0.002],[109159.6,0.002],[109159.7,1.188],[109160.0,0.013]]]
["binance-futures","BTCUSDT",1751862777741,[[109154.5,3.337],[109154.4,0.002],[109154.2,0.098],[109154.1,0.002],[109153.9,0.926]],[[109154.6,29.751],[109154.7,0.169],[109154.8,0.04],[109154.9,0.003],[109157.4,0.001]]]
["binance-futures","BTCUSDT",1751862814241,[[109183.3,18.691],[109183.2,0.099],[109183.1,0.002],[109182.9,0.092],[109182.8,0.002]],[[109183.4,14.001],[109183.5,0.007],[109183.6,0.001],[109184.1,0.002],[109184.2,0.002]]]
["binance-futures","BTCUSDT",1751862827017,[[109189.6,26.532],[109189.5,1.144],[109189.4,0.452],[109189.3,0.004],[109189.1,0.085]],[[109189.7,0.311],[109189.8,0.002],[109190.0,0.73],[109190.1,0.002],[109190.8,0.002]]]
["binance-futures","BTCUSDT",1751862889423,[[109175.0,7.41],[109174.9,0.003],[109174.5,0.004],[109174.3,0.548],[109174.2,1.177]],[[109175.1,39.443],[109175.2,0.098],[109175.3,0.006],[109175.4,0.002],[109175.5,0.004]]]
["binance-futures","BTCUSDT",1751862928859,[[109174.6,14.47],[109174.5,0.018],[109174.4,0.001],[109174.1,0.001],[109172.8,0.155]],[[109174.7,16.739],[109174.8,0.014],[109174.9,0.002],[109175.0,0.002],[109175.1,0.067]]]
["binance-futures","BTCUSDT",1751862964945,[[109152.7,4.62],[109152.6,0.004],[109152.3,0.001],[109151.8,0.02],[109151.7,0.002]],[[109152.8,32.45],[109152.9,0.007],[109153.0,0.005],[109153.3,0.003],[109153.4,0.002]]]
["binance-futures","BTCUSDT",1751863003053,[[109161.9,13.279],[109161.8,0.005],[109161.7,0.004],[109161.6,0.58],[109161.5,0.002]],[[109162.0,10.747],[109162.1,0.005],[109162.2,0.001],[109162.4,0.004],[109162.7,0.002]]]
["binance-futures","BTCUSDT",1751863042700,[[109161.9,4.156],[109161.8,0.302],[109161.7,0.149],[109161.6,0.03],[109161.3,0.007]],[[109162.0,17.166],[109162.1,0.009],[109162.2,0.021],[109162.3,0.003],[109162.4,0.006]]]
["binance-futures","BTCUSDT",1751863103383,[[109162.2,1.17],[109162.1,0.002],[109162.0,0.002],[109161.9,1.23],[109161.8,0.36]],[[109162.3,38.681],[109162.4,1.043],[109162.5,0.003],[109162.6,0.006],[109162.7,0.104]]]
["binance-futures","BTCUSDT",1751863161546,[[109157.2,24.21],[109157.1,0.005],[109157.0,0.004],[109156.9,0.002],[109155.5,0.013]],[[109157.3,7.629],[109157.4,0.003],[109158.0,0.006],[109158.2,0.001],[109159.1,0.004]]]
["binance-futures","BTCUSDT",1751863201274,[[109157.2,2.72],[109157.1,0.014],[109157.0,0.105],[109156.9,0.002],[109156.6,0.001]],[[109157.3,14.28],[109157.4,0.138],[109157.5,0.005],[109157.6,0.093],[109158.9,0.155]]]
["binance-futures","BTCUSDT",1751863225498,[[109152.7,8.366],[109152.6,0.005],[109151.9,0.002],[109151.7,0.04],[109151.6,0.003]],[[109152.8,29.43],[109152.9,5.886],[109153.0,0.004],[109153.1,0.02],[109153.2,3.209]]]
["binance-futures","BTCUSDT",1751863276287,[[109139.9,7.571],[109139.8,0.043],[109139.6,0.037],[109139.5,0.002],[109138.0,0.001]],[[109140.0,16.916],[109140.1,0.005],[109140.2,0.012],[109140.3,0.002],[109140.5,0.012]]]
["binance-futures","BTCUSDT",1751863316180,[[109139.9,16.37],[109139.8,0.676],[109139.7,0.501],[109139.6,0.003],[109139.5,0.092]],[[109140.0,6.853],[109140.1,0.057],[109140.2,0.018],[109140.3,0.002],[109140.5,0.002]]]
["binance-futures","BTCUSDT",1751863364660,[[109134.5,11.45],[109134.4,0.562],[109134.3,0.002],[109134.1,0.03],[109134.0,0.004]],[[109134.6,31.039],[109134.7,0.005],[109134.8,0.018],[109134.9,0.003],[109135.0,0.002]]]
["binance-futures","BTCUSDT",1751863392636,[[109134.5,10.324],[109134.4,0.648],[109134.3,0.006],[109134.2,0.011]],[[109134.6,13.682],[109134.7,0.005],[109134.8,0.021],[109134.9,0.002],[109135.1,0.01]]]
["binance-futures","BTCUSDT",1751863431458,[[109124.3,0.165],[109124.2,0.008],[109124.0,0.013],[109123.2,0.003],[109123.1,0.011]],[[109124.4,35.271],[109124.5,0.006],[109124.8,0.001],[109125.0,0.213],[109125.2,0.539]]]
["binance-futures","BTCUSDT",1751863504090,[[109090.7,14.736],[109090.6,0.504],[109090.5,0.501],[109090.4,0.502],[109090.3,0.433]],[[109090.8,31.511],[109090.9,0.008],[109091.0,0.004],[109091.4,0.002],[109091.5,0.002]]]
["binance-futures","BTCUSDT",1751863548468,[[109078.6,4.351],[109078.5,0.692],[109078.4,0.503],[109078.3,0.502],[109078.2,0.554]],[[109078.7,15.931],[109078.8,0.037],[109078.9,0.936],[109079.0,0.119],[109079.1,0.092]]]
["binance-futures","BTCUSDT",1751863583655,[[109091.8,12.339],[109091.7,0.6],[109091.6,0.501],[109091.5,0.504],[109087.7,0.004]],[[109091.9,11.334],[109092.0,1.351],[109092.1,0.071],[109092.2,0.002],[109092.5,0.006]]]
["binance-futures","BTCUSDT",1751863598293,[[109096.1,18.835],[109096.0,0.004],[109095.9,0.002],[109095.7,0.183],[109095.6,0.085]],[[109096.2,5.431],[109096.3,0.004],[109096.9,0.002],[109097.0,0.001],[109097.2,0.002]]]
["binance-futures","BTCUSDT",1751863661445,[[109134.0,7.31],[109133.9,0.093],[109133.0,0.096],[109132.9,0.001],[109132.8,0.024]],[[109134.1,13.603],[109134.2,0.01],[109134.3,0.105],[109134.4,0.002],[109134.7,0.092]]]
["binance-futures","BTCUSDT",1751863697220,[[109134.0,15.575],[109133.9,0.012],[109133.8,0.395],[109133.7,0.006],[109133.5,0.004]],[[109134.1,4.045],[109134.2,0.01],[109134.4,0.001],[109134.6,0.018],[109134.7,0.002]]]
["binance-futures","BTCUSDT",1751863735589,[[109134.0,11.338],[109133.9,0.004],[109133.8,0.001],[109133.7,0.1],[109133.6,0.002]],[[109134.1,14.381],[109134.2,0.016],[109134.3,0.002],[109134.6,0.114],[109134.7,0.002]]]
["binance-futures","BTCUSDT",1751863771960,[[109134.0,18.849],[109133.9,0.005],[109133.8,0.115],[109133.7,0.405],[109133.5,0.092]],[[109134.1,4.484],[109134.2,0.025],[109134.3,0.002],[109134.4,1.319],[109134.5,0.004]]]
["binance-futures","BTCUSDT",1751863810721,[[109139.9,6.96],[109139.8,0.106],[109139.7,0.051],[109139.6,0.004],[109133.9,0.001]],[[109140.0,33.438],[109140.1,1.013],[109140.2,0.598],[109140.3,0.512],[109140.4,1.716]]]
["binance-futures","BTCUSDT",1751863873840,[[109139.0,11.719],[109138.9,0.013],[109138.8,0.01],[109138.7,0.002],[109137.5,0.002]],[[109139.1,21.018],[109139.2,15.116],[109139.3,0.014],[109139.4,0.005],[109139.5,0.079]]]
["binance-futures","BTCUSDT",1751863928158,[[109088.1,8.794],[109088.0,0.136],[109087.8,0.092],[109087.7,0.307],[109087.6,0.001]],[[109088.2,26.229],[109088.3,15.006],[109088.4,0.017],[109088.5,0.003],[109088.6,0.002]]]
["binance-futures","BTCUSDT",1751863966947,[[109080.0,12.926],[109079.9,0.216],[109079.7,0.002],[109078.9,0.002],[109078.3,0.081]],[[109080.1,12.167],[109080.2,15.029],[109080.3,0.002],[109080.4,0.004],[109080.5,0.002]]]
["binance-futures","BTCUSDT",1751864011162,[[109088.1,6.609],[109088.0,0.003],[109087.2,0.002],[109085.6,0.093],[109082.7,0.004]],[[109088.2,16.75],[109088.3,0.011],[109088.4,0.013],[109088.5,0.093],[109088.6,0.015]]]
["binance-futures","BTCUSDT",1751864043342,[[109088.1,18.147],[109088.0,0.004],[109087.9,0.402],[109087.8,0.004],[109087.6,0.001]],[[109088.2,22.564],[109088.3,0.007],[109088.4,0.019],[109088.5,0.002],[109088.6,0.017]]]
["binance-futures","BTCUSDT",1751864083072,[[109088.1,11.283],[109088.0,0.031],[109087.9,0.001],[109087.3,0.1],[109087.2,0.002]],[[109088.2,18.935],[109088.3,0.009],[109088.4,0.025],[109088.5,0.095],[109088.6,0.015]]]
["binance-futures","BTCUSDT",1751864133141,[[109077.0,19.043],[109076.9,0.047],[109076.8,0.703],[109076.7,0.555],[109076.6,0.033]],[[109077.1,6.065],[109077.2,13.081],[109077.3,0.015],[109077.4,0.001],[109081.5,0.007]]]
["binance-futures","BTCUSDT",1751864158447,[[109077.0,15.813],[109076.9,0.504],[109076.8,1.538],[109076.7,1.055],[109076.6,0.1]],[[109077.1,5.19],[109077.2,13.085],[109077.3,0.015],[109077.4,0.003],[109078.8,0.037]]]
["binance-futures","BTCUSDT",1751864197823,[[109065.1,16.548],[109065.0,0.02],[109064.9,1.378],[109064.8,0.094],[109064.7,0.026]],[[109065.2,33.127],[109065.3,0.007],[109065.4,0.013],[109065.5,0.003],[109066.1,0.03]]]
["binance-futures","BTCUSDT",1751864274220,[[109063.2,9.101],[109063.1,0.511],[109063.0,1.236],[109062.9,1.347],[109062.8,1.181]],[[109063.3,12.588],[109063.4,0.022],[109063.5,0.001],[109064.0,0.374],[109064.1,0.004]]]
["binance-futures","BTCUSDT",1751864274880,[[109063.2,9.022],[109063.1,0.511],[109063.0,1.236],[109062.9,1.347],[109062.8,1.181]],[[109063.3,12.564],[109063.4,0.022],[109063.5,0.001],[109063.7,0.002],[109063.8,0.916]]]
["binance-futures","BTCUSDT",1751864358320,[[109063.2,12.995],[109063.1,1.949],[109063.0,4.243],[109062.9,0.693],[109062.8,1.171]],[[109063.3,6.296],[109063.4,0.062],[109063.5,0.059],[109063.6,0.038],[109063.7,0.031]]]
["binance-futures","BTCUSDT",1751864372062,[[109063.2,14.615],[109063.1,1.947],[109063.0,4.24],[109062.9,0.693],[109062.8,1.208]],[[109063.3,8.021],[109063.4,0.062],[109063.5,0.059],[109063.6,0.04],[109063.7,0.031]]]
["binance-futures","BTCUSDT",1751864435143,[[109063.2,11.492],[109063.1,1.961],[109063.0,4.939],[109062.9,0.004],[109062.8,1.203]],[[109063.3,13.933],[109063.4,0.16],[109063.5,0.06],[109063.6,0.04],[109063.7,0.123]]]
["binance-futures","BTCUSDT",1751864470984,[[109063.2,19.119],[109063.1,2.581],[109063.0,4.133],[109062.9,0.505],[109062.8,1.166]],[[109063.3,12.302],[109063.4,0.086],[109063.5,0.065],[109063.6,0.04],[109063.7,0.031]]]
["binance-futures","BTCUSDT",1751864510701,[[109105.3,14.627],[109105.2,1.7],[109105.1,1.236],[109105.0,0.002]],[[109105.4,12.518],[109105.5,0.012],[109105.6,0.019],[109105.7,0.002],[109105.8,0.092]]]
["binance-futures","BTCUSDT",1751864547881,[[109111.0,5.308],[109110.9,0.441],[109110.8,0.086],[109110.7,0.002],[109110.1,0.004]],[[109111.1,12.879],[109111.2,0.031],[109111.3,0.256],[109111.4,0.002],[109111.5,0.094]]]
["binance-futures","BTCUSDT",1751864583348,[[109100.5,26.468],[109100.4,0.205],[109100.3,0.544],[109100.2,0.005],[109100.0,0.002]],[[109100.6,11.214],[109100.7,0.006],[109100.8,0.002],[109100.9,0.001],[109101.0,0.002]]]
["binance-futures","BTCUSDT",1751864646570,[[109136.8,3.335],[109136.7,0.097],[109136.4,0.002],[109136.1,0.08],[109136.0,0.002]],[[109136.9,41.609],[109137.0,0.01],[109137.1,0.01],[109137.3,0.002],[109150.3,0.595]]]
["binance-futures","BTCUSDT",1751864698465,[[109144.1,14.243],[109144.0,0.156],[109143.9,0.017],[109143.8,0.002],[109143.5,0.052]],[[109144.2,14.949],[109144.3,0.206],[109144.4,0.066],[109144.5,0.002],[109145.0,0.092]]]
["binance-futures","BTCUSDT",1751864736970,[[109130.5,8.836],[109130.4,0.031],[109130.3,0.002],[109130.2,5.007],[109130.1,0.073]],[[109130.6,15.118],[109130.7,0.508],[109130.8,0.507],[109130.9,0.661],[109131.0,0.501]]]
["binance-futures","BTCUSDT",1751864782666,[[109130.5,13.429],[109130.4,0.031],[109130.3,0.891],[109130.2,5.006],[109130.1,0.064]],[[109130.6,14.092],[109130.7,0.008],[109130.8,0.046],[109130.9,0.334],[109131.7,0.004]]]
["binance-futures","BTCUSDT",1751864812520,[[109130.5,10.375],[109130.4,0.031],[109130.3,0.003],[109130.2,5.73],[109130.1,2.109]],[[109130.6,16.981],[109130.7,1.351],[109130.8,0.566],[109130.9,0.505],[109131.0,0.093]]]
["binance-futures","BTCUSDT",1751864851381,[[109130.5,16.071],[109130.4,0.187],[109130.3,1.668],[109130.2,5.732],[109130.1,2.072]],[[109130.6,19.295],[109130.7,0.008],[109130.8,0.072],[109130.9,0.001],[109131.0,0.005]]]
["binance-futures","BTCUSDT",1751864877566,[[109098.1,28.526],[109098.0,0.004],[109097.9,0.002],[109097.8,0.001],[109097.3,0.023]],[[109098.2,6.086],[109098.3,0.237],[109098.6,0.258],[109098.7,0.002],[109099.1,0.004]]]
["binance-futures","BTCUSDT",1751864926841,[[109114.3,6.148],[109114.2,0.003],[109113.7,0.002],[109113.5,0.003]],[[109114.4,31.21],[109114.5,0.005],[109114.6,0.004],[109114.7,0.001],[109114.9,0.002]]]
["binance-futures","BTCUSDT",1751864966923,[[109103.7,20.188],[109103.6,0.006],[109103.5,0.098],[109103.4,0.002],[109103.3,0.015]],[[109103.8,14.929],[109103.9,0.006],[109104.0,0.002],[109104.2,0.011],[109104.6,0.037]]]
["binance-futures","BTCUSDT",1751865001471,[[109115.9,26.763],[109115.8,0.006],[109115.7,0.72],[109115.6,0.005],[109115.5,0.043]],[[109116.0,15.283],[109116.1,0.854],[109116.2,0.502],[109116.3,0.502],[109116.4,0.502]]]
["binance-futures","BTCUSDT",1751865042907,[[109103.7,17.26],[109103.6,0.005],[109100.7,0.045],[109100.6,0.002],[109100.3,0.004]],[[109103.8,35.632],[109103.9,0.143],[109104.0,0.006],[109104.1,0.002],[109104.3,0.083]]]
["binance-futures","BTCUSDT",1751865125511,[[109094.7,35.125],[109094.6,0.106],[109094.5,0.003],[109094.4,0.003],[109094.3,0.081]],[[109094.8,21.722],[109094.9,0.255],[109095.0,0.395],[109095.1,0.002],[109098.0,0.005]]]
["binance-futures","BTCUSDT",1751865141021,[[109087.2,17.718],[109087.1,0.004],[109087.0,0.003],[109086.5,0.092],[109085.2,1.517]],[[109087.3,26.36],[109087.4,0.008],[109087.5,0.003],[109087.7,0.037],[109087.8,0.002]]]
["binance-futures","BTCUSDT",1751865200015,[[109084.4,18.566],[109084.3,0.004],[109084.2,0.006],[109084.1,0.094],[109084.0,0.006]],[[109084.5,14.616],[109084.6,0.01],[109084.7,0.003],[109084.8,0.002],[109084.9,0.093]]]
["binance-futures","BTCUSDT",1751865235635,[[109084.4,7.718],[109084.3,0.03],[109084.0,0.037],[109083.9,0.004],[109081.9,0.002]],[[109084.5,33.844],[109084.6,0.015],[109084.7,0.004],[109084.8,0.006],[109084.9,0.002]]]
["binance-futures","BTCUSDT",1751865278079,[[109099.9,41.325],[109099.8,0.002],[109099.7,0.001],[109099.5,0.003],[109099.4,0.277]],[[109100.0,3.655],[109100.1,0.003],[109101.2,0.004],[109101.7,0.002],[109102.4,0.002]]]
["binance-futures","BTCUSDT",1751865312654,[[109099.9,13.823],[109099.8,0.3],[109099.7,0.022],[109099.6,0.002],[109099.2,0.002]],[[109100.0,20.886],[109100.1,0.149],[109100.2,0.005],[109100.3,0.025],[109100.4,0.002]]]
["binance-futures","BTCUSDT",1751865348268,[[109088.0,1.062],[109087.9,0.002],[109087.0,0.002],[109086.3,0.005],[109085.1,0.004]],[[109088.1,32.875],[109088.2,2.116],[109088.3,2.151],[109088.4,0.652],[109088.5,0.106]]]
["binance-futures","BTCUSDT",1751865415944,[[109119.2,33.599],[109119.1,0.006],[109119.0,0.001],[109118.8,0.004],[109118.7,2.776]],[[109119.3,2.416],[109119.4,0.002],[109119.5,0.002],[109119.6,0.006],[109119.7,0.918]]]
["binance-futures","BTCUSDT",1751865428113,[[109104.3,6.352],[109104.2,0.003],[109103.5,0.166],[109103.4,0.002],[109103.3,0.002]],[[109104.4,21.708],[109104.5,0.012],[109104.6,0.002],[109104.8,0.002],[109105.3,0.002]]]
["binance-futures","BTCUSDT",1751865506961,[[109131.5,4.152],[109131.4,0.002],[109131.0,0.002],[109130.0,0.001],[109129.8,0.002]],[[109131.6,33.436],[109131.7,0.012],[109131.8,0.006],[109131.9,0.002],[109132.1,0.103]]]
["binance-futures","BTCUSDT",1751865512040,[[109131.5,3.888],[109131.4,0.002],[109131.0,0.002],[109130.4,0.015],[109130.3,0.002]],[[109131.6,33.136],[109131.7,0.014],[109131.8,0.006],[109131.9,0.002],[109132.1,0.147]]]
["binance-futures","BTCUSDT",1751865582294,[[109101.1,6.746],[109101.0,0.003],[109100.7,0.002],[109100.3,0.012],[109100.2,0.002]],[[109101.2,26.581],[109101.3,0.332],[109101.4,0.003],[109101.6,0.073],[109114.4,0.051]]]
["binance-futures","BTCUSDT",1751865621498,[[109084.5,4.708],[109084.4,0.003],[109083.9,0.002],[109083.6,0.078],[109083.5,0.002]],[[109084.6,29.286],[109084.7,0.005],[109084.8,0.003],[109084.9,0.005],[109085.1,0.002]]]
["binance-futures","BTCUSDT",1751865649720,[[109079.3,1.145],[109079.2,0.004],[109078.8,0.163],[109078.7,0.002],[109075.2,0.074]],[[109079.4,22.413],[109079.5,0.014],[109079.6,0.022],[109079.7,0.01],[109079.8,0.005]]]
["binance-futures","BTCUSDT",1751865695736,[[109078.9,30.637],[109078.8,0.041],[109078.7,0.001],[109078.6,0.008],[109078.2,0.014]],[[109079.0,5.06],[109079.1,0.005],[109079.2,0.002],[109079.3,0.883],[109079.4,0.57]]]
["binance-futures","BTCUSDT",1751865734660,[[109106.4,17.353],[109106.3,0.003],[109106.2,0.001],[109105.8,0.002],[109104.4,0.021]],[[109106.5,13.776],[109106.6,0.352],[109106.7,0.004],[109106.9,0.092],[109107.0,0.002]]]
["binance-futures","BTCUSDT",1751865788075,[[109106.4,34.708],[109106.3,0.095],[109106.2,0.096],[109106.1,0.003],[109106.0,0.015]],[[109106.5,0.692],[109106.6,0.013],[109107.4,0.085],[109107.5,0.002],[109107.6,0.003]]]
["binance-futures","BTCUSDT",1751865810820,[[109112.9,46.722],[109112.8,0.002],[109112.7,0.001],[109112.4,0.277]],[[109113.0,0.515],[109113.1,0.002],[109113.2,0.002],[109114.4,0.002],[109114.9,0.084]]]
["binance-futures","BTCUSDT",1751865893628,[[109115.6,15.323],[109115.5,0.004],[109115.4,0.177],[109115.3,0.002],[109113.5,0.918]],[[109115.7,14.913],[109115.8,0.013],[109115.9,0.002],[109116.1,0.916],[109116.8,0.046]]]
["binance-futures","BTCUSDT",1751865910497,[[109107.2,3.659],[109107.1,0.002],[109106.1,0.037],[109106.0,0.002],[109105.8,0.002]],[[109107.3,28.897],[109107.4,0.643],[109107.5,0.008],[109107.6,0.004],[109107.8,0.002]]]
["binance-futures","BTCUSDT",1751865968237,[[109096.9,10.671],[109096.8,0.005],[109096.7,0.132],[109096.6,0.039],[109096.5,0.002]],[[109097.0,22.844],[109097.1,0.232],[109097.2,0.549],[109097.3,0.008],[109097.4,0.001]]]
["binance-futures","BTCUSDT",1751866009259,[[109093.8,9.976],[109093.7,0.006],[109093.1,0.002],[109093.0,0.692],[109092.9,0.005]],[[109093.9,23.699],[109094.0,0.244],[109094.1,0.175],[109094.2,0.003],[109094.3,0.001]]]
["binance-futures","BTCUSDT",1751866050771,[[109099.9,21.973],[109099.8,0.004],[109099.7,0.001],[109099.6,0.002],[109099.2,0.002]],[[109100.0,1.709],[109100.1,0.005],[109100.2,0.004],[109100.4,0.002],[109101.4,0.001]]]
["binance-futures","BTCUSDT",1751866084505,[[109080.7,11.119],[109080.6,0.006],[109080.5,0.001],[109080.2,0.004],[109080.1,0.452]],[[109080.8,15.969],[109080.9,0.007],[109081.0,0.002],[109081.3,0.002],[109081.4,0.001]]]
["binance-futures","BTCUSDT",1751866122700,[[109088.4,28.123],[109088.3,0.011],[109088.2,0.004],[109088.1,1.31],[109088.0,2.113]],[[109088.5,5.265],[109088.6,0.004],[109089.2,0.003],[109089.5,0.001],[109089.6,0.186]]]
["binance-futures","BTCUSDT",1751866192791,[[109070.0,5.344],[109069.9,0.003],[109069.7,0.002],[109069.6,0.17],[109069.5,0.003]],[[109070.1,29.372],[109070.2,0.588],[109070.3,0.505],[109070.4,0.502],[109070.5,0.002]]]
["binance-futures","BTCUSDT",1751866203008,[[109065.3,0.199],[109065.2,0.181],[109065.0,0.005],[109064.5,0.002],[109064.1,0.002]],[[109065.4,38.844],[109065.5,0.506],[109065.6,0.003],[109065.9,0.004],[109072.5,1.15]]]
["binance-futures","BTCUSDT",1751866280902,[[109044.3,5.773],[109044.2,0.275],[109044.1,0.917],[109044.0,0.073],[109036.1,0.534]],[[109044.4,19.247],[109044.5,0.012],[109044.6,0.436],[109044.7,0.007],[109044.8,0.01]]]
["binance-futures","BTCUSDT",1751866321007,[[109009.8,12.619],[109009.7,0.097],[109009.3,0.499],[109009.2,0.002],[109007.7,0.002]],[[109009.9,7.855],[109010.0,0.106],[109010.7,0.002],[109012.0,0.004],[109015.3,0.004]]]
["binance-futures","BTCUSDT",1751866359463,[[109027.9,7.135],[109027.8,0.004],[109027.6,0.092],[109027.5,0.002],[109026.7,0.002]],[[109028.0,18.627],[109028.1,0.007],[109028.2,0.002],[109028.3,0.269],[109028.4,0.006]]]
["binance-futures","BTCUSDT",1751866375079,[[109029.8,21.409],[109029.7,0.287],[109029.5,0.094],[109029.4,0.002],[109029.3,0.002]],[[109029.9,6.336],[109030.0,0.005],[109030.4,0.004],[109030.5,0.002],[109031.2,0.01]]]
["binance-futures","BTCUSDT",1751866436326,[[109035.9,2.913],[109035.8,0.002],[109035.7,0.006],[109035.2,0.026],[109033.9,0.001]],[[109036.0,21.34],[109036.1,0.009],[109036.2,0.006],[109036.4,0.011],[109036.5,0.004]]]
["binance-futures","BTCUSDT",1751866472405,[[109030.9,13.141],[109030.8,0.565],[109030.7,0.594],[109030.6,0.505],[109030.5,0.092]],[[109031.0,3.144],[109031.1,0.002],[109031.2,0.021],[109031.3,0.002],[109031.4,0.006]]]
["binance-futures","BTCUSDT",1751866514561,[[109067.9,27.92],[109067.8,0.273],[109067.7,0.002],[109067.6,0.001],[109067.5,0.002]],[[109068.0,9.394],[109068.1,0.009],[109068.2,0.014],[109068.3,0.003],[109068.4,0.069]]]
["binance-futures","BTCUSDT",1751866549624,[[109138.3,16.153],[109138.2,0.236],[109138.1,0.002],[109137.4,0.004],[109137.3,0.824]],[[109138.4,10.65],[109138.5,0.021],[109138.6,0.798],[109138.7,0.002],[109139.0,0.092]]]
["binance-futures","BTCUSDT",1751866583867,[[109127.6,23.099],[109127.5,0.096],[109127.4,0.286],[109127.3,0.004],[109126.7,0.002]],[[109127.7,9.227],[109127.8,0.02],[109127.9,0.002],[109128.1,0.002],[109128.4,0.002]]]
["binance-futures","BTCUSDT",1751866650573,[[109100.3,5.096],[109100.2,0.004],[109100.1,0.091],[109100.0,0.004],[109099.2,0.146]],[[109100.4,13.997],[109100.5,0.267],[109100.6,0.005],[109100.7,0.002],[109101.0,0.092]]]
["binance-futures","BTCUSDT",1751866704978,[[109115.1,16.241],[109115.0,0.097],[109114.9,0.002],[109114.8,0.002],[109114.7,0.001]],[[109115.2,9.847],[109115.3,0.011],[109115.4,0.002],[109115.5,0.002],[109117.2,0.005]]]
["binance-futures","BTCUSDT",1751866739621,[[109115.1,8.179],[109115.0,0.24],[109114.8,0.002],[109114.6,0.002],[109114.5,0.434]],[[109115.2,9.109],[109115.3,0.194],[109115.4,0.004],[109115.5,0.006],[109115.6,0.094]]]
["binance-futures","BTCUSDT",1751866787761,[[109104.0,26.851],[109103.9,0.021],[109103.8,0.002],[109103.6,0.002],[109103.5,0.002]],[[109104.1,0.729],[109104.2,0.002],[109104.4,0.002],[109104.5,0.002],[109104.9,0.002]]]
["binance-futures","BTCUSDT",1751866816261,[[109114.3,28.103],[109114.2,0.262],[109114.1,0.003],[109114.0,0.002],[109113.9,0.01]],[[109114.4,2.123],[109114.5,0.006],[109114.7,0.002],[109115.0,0.02],[109115.1,0.002]]]
["binance-futures","BTCUSDT",1751866855583,[[109114.3,5.184],[109114.2,0.124],[109113.4,0.004],[109112.5,0.002],[109112.3,0.002]],[[109114.4,14.542],[109114.5,0.518],[109114.6,0.506],[109114.7,0.506],[109114.8,0.092]]]
["binance-futures","BTCUSDT",1751866895421,[[109116.2,3.389],[109116.1,0.014],[109115.8,0.001],[109115.7,0.093],[109115.0,0.001]],[[109114.5,0.518],[109114.6,0.506],[109114.7,0.506],[109114.8,0.092],[109116.3,4.863]]]
["binance-futures","BTCUSDT",1751866941846,[[109100.0,6.865],[109099.9,0.003],[109099.8,0.02],[109099.7,0.002],[109099.6,0.002]],[[109100.1,7.681],[109100.2,0.006],[109100.3,0.038],[109100.4,0.002],[109100.5,0.092]]]
["binance-futures","BTCUSDT",1751866982951,[[109119.9,17.359],[109119.8,1.051],[109119.7,0.093],[109119.6,0.002],[109119.5,0.002]],[[109120.0,0.253],[109120.1,0.002],[109121.1,0.002],[109121.9,0.003],[109122.5,0.002]]]
["binance-futures","BTCUSDT",1751867062381,[[109100.4,13.277],[109100.3,0.016],[109100.2,0.003],[109100.1,1.234],[109100.0,3.614]],[[109100.5,4.647],[109100.6,0.002],[109100.7,0.002],[109101.3,0.002],[109101.4,0.002]]]
["binance-futures","BTCUSDT",1751867102426,[[109089.5,5.916],[109089.4,0.006],[109088.9,0.002],[109088.3,0.002],[109087.8,0.073]],[[109089.6,29.631],[109089.7,0.121],[109089.9,0.008],[109090.0,0.479],[109091.4,0.002]]]
["binance-futures","BTCUSDT",1751867141363,[[109089.0,14.35],[109088.9,0.005],[109088.8,0.002],[109088.6,0.002],[109088.5,0.046]],[[109089.1,12.444],[109089.2,0.13],[109089.3,0.088],[109089.4,0.079],[109089.5,0.079]]]
["binance-futures","BTCUSDT",1751867158983,[[109089.0,14.516],[109088.9,0.005],[109088.8,0.003],[109088.6,0.002],[109088.5,0.121]],[[109089.1,12.096],[109089.2,0.132],[109089.3,0.088],[109089.4,0.079],[109089.5,0.483]]]
["binance-futures","BTCUSDT",1751867218268,[[109056.1,14.191],[109056.0,0.008],[109055.9,0.001],[109055.5,0.006],[109055.2,0.12]],[[109056.2,17.796],[109056.3,1.015],[109056.4,0.571],[109056.5,0.975],[109056.6,0.766]]]
["binance-futures","BTCUSDT",1751867258004,[[109056.1,15.945],[109056.0,0.12],[109055.9,0.24],[109055.8,1.838],[109055.7,4.0]],[[109056.2,17.85],[109056.3,1.027],[109056.4,0.571],[109056.5,0.885],[109056.6,0.766]]]
["binance-futures","BTCUSDT",1751867297674,[[109052.0,17.649],[109051.9,0.017],[109051.8,0.001],[109051.7,0.002],[109051.6,0.082]],[[109052.1,15.155],[109052.2,0.769],[109052.3,0.785],[109052.4,0.825],[109052.5,0.661]]]
["binance-futures","BTCUSDT",1751867331941,[[109052.0,17.354],[109051.9,0.017],[109051.8,0.001],[109051.7,0.002],[109051.6,0.01]],[[109052.1,12.686],[109052.2,0.767],[109052.3,0.788],[109052.4,0.732],[109052.5,0.661]]]
["binance-futures","BTCUSDT",1751867366881,[[109059.2,25.756],[109059.1,0.261],[109059.0,0.4],[109058.9,0.005],[109058.8,0.003]],[[109059.3,13.44],[109059.4,0.006],[109059.5,0.002],[109059.8,0.002],[109060.0,0.065]]]
["binance-futures","BTCUSDT",1751867434987,[[109052.0,8.93],[109051.9,0.047],[109051.6,0.01],[109051.5,0.005],[109051.4,0.916]],[[109052.1,26.138],[109052.2,4.043],[109052.3,0.006],[109052.4,0.002],[109053.0,0.039]]]
["binance-futures","BTCUSDT",1751867488510,[[109052.0,18.675],[109051.9,0.05],[109051.8,0.001],[109051.7,0.003],[109051.6,0.01]],[[109052.1,15.561],[109052.2,0.117],[109052.3,0.039],[109052.4,0.047],[109052.5,0.04]]]
["binance-futures","BTCUSDT",1751867539987,[[109048.1,2.096],[109048.0,0.002],[109047.9,0.094],[109047.8,0.002],[109047.7,0.037]],[[109048.2,26.9],[109048.3,0.448],[109048.4,0.111],[109048.5,0.057],[109048.6,0.05]]]
["binance-futures","BTCUSDT",1751867600843,[[109016.0,16.963],[109015.9,0.005],[109015.8,0.002],[109015.7,0.002],[109015.6,0.307]],[[109016.1,19.099],[109016.2,0.102],[109016.3,0.003],[109016.4,0.002],[109016.6,0.092]]]
["binance-futures","BTCUSDT",1751867639544,[[109016.0,19.939],[109015.9,0.008],[109015.8,0.094],[109015.7,0.002],[109015.6,0.004]],[[109016.1,20.194],[109016.2,0.257],[109016.3,0.164],[109016.4,0.004],[109016.7,0.092]]]
["binance-futures","BTCUSDT",1751867685427,[[109001.8,21.178],[109001.7,0.183],[109001.6,0.043],[109001.5,0.086],[109001.4,0.01]],[[109001.9,8.685],[109002.0,0.27],[109002.1,0.113],[109002.2,0.019],[109002.3,0.012]]]
["binance-futures","BTCUSDT",1751867717272,[[108973.5,31.7],[108973.4,1.265],[108973.3,0.05],[108973.2,0.099],[108972.8,0.002]],[[108973.6,12.962],[108973.7,0.008],[108973.8,0.006],[108973.9,0.002],[108974.0,0.39]]]
["binance-futures","BTCUSDT",1751867770004,[[109001.7,27.174],[109001.5,1.846],[109000.1,4.0],[109000.0,1.869],[108999.9,3.829]],[[109001.8,2.798],[109002.3,0.001],[109002.4,0.002],[109004.3,0.002],[109004.4,0.002]]]
["binance-futures","BTCUSDT",1751867816800,[[108993.6,12.286],[108993.5,0.492],[108993.4,0.146],[108993.3,0.004],[108993.2,0.042]],[[108993.7,13.565],[108993.8,0.425],[108993.9,0.002],[108994.1,0.004],[108994.2,0.917]]]
["binance-futures","BTCUSDT",1751867873088,[[108999.9,28.821],[108999.8,0.004],[108999.7,0.004],[108999.6,0.001],[108997.4,0.102]],[[109000.0,8.041],[109000.1,0.009],[109001.2,0.002],[109001.3,0.002],[109001.9,0.777]]]
["binance-futures","BTCUSDT",1751867936231,[[109027.1,32.969],[109027.0,0.003],[109026.9,0.093],[109026.8,0.002],[109026.2,0.277]],[[109027.2,0.727],[109027.3,0.003],[109027.5,0.005],[109027.6,0.108],[109027.7,0.002]]]
["binance-futures","BTCUSDT",1751867975682,[[109027.8,16.17],[109027.7,0.113],[109027.6,0.014],[109027.5,0.016],[109026.6,0.002]],[[109027.9,19.084],[109028.0,0.011],[109028.1,0.194],[109028.2,0.006],[109028.3,0.005]]]
["binance-futures","BTCUSDT",1751867995960,[[109027.8,16.838],[109027.7,0.113],[109027.6,0.106],[109027.5,0.061],[109027.3,0.094]],[[109027.9,18.681],[109028.0,0.013],[109028.1,0.139],[109028.2,0.002],[109028.3,0.021]]]
["binance-futures","BTCUSDT",1751868051749,[[109030.4,9.881],[109030.3,0.095],[109030.0,0.06],[109029.9,0.004],[109029.3,0.002]],[[109030.5,27.677],[109030.6,0.008],[109030.7,2.334],[109030.8,0.004],[109030.9,0.263]]]
["binance-futures","BTCUSDT",1751868091805,[[109030.4,21.706],[109030.3,0.118],[109030.2,0.093],[109030.0,0.062]],[[109030.5,5.919],[109030.6,0.33],[109030.7,0.002],[109030.9,0.002],[109031.0,0.078]]]
["binance-futures","BTCUSDT",1751868133861,[[108980.0,5.608],[108979.9,0.003],[108979.6,0.002],[108979.1,0.002],[108977.8,0.022]],[[108980.1,19.385],[108980.2,0.701],[108980.3,0.003],[108980.7,0.092],[108980.8,0.002]]]
["binance-futures","BTCUSDT",1751868165408,[[108995.0,16.791],[108994.9,0.002],[108994.7,0.001],[108994.5,0.002],[108994.4,1.48]],[[108995.1,13.988],[108995.2,0.006],[108995.3,0.002],[108995.9,0.092],[108996.0,0.002]]]
["binance-futures","BTCUSDT",1751868207602,[[108999.4,17.283],[108999.3,0.044],[108999.2,0.001],[108998.8,0.002],[108997.2,0.003]],[[108999.5,6.331],[108999.6,0.173],[108999.8,0.002],[109000.0,0.01],[109000.1,0.002]]]
["binance-futures","BTCUSDT",1751868275507,[[108962.3,36.706],[108962.2,0.096],[108961.5,0.125],[108960.5,0.917],[108959.9,0.81]],[[108962.4,1.352],[108962.5,0.002],[108962.9,0.002],[108964.1,0.002],[108970.5,0.004]]]
["binance-futures","BTCUSDT",1751868325712,[[109008.7,21.991],[109008.6,0.014],[109008.5,0.012],[109008.4,0.002],[109007.9,0.005]],[[109008.8,9.229],[109008.9,0.01],[109009.3,0.002],[109009.5,0.004],[109009.6,0.002]]]
["binance-futures","BTCUSDT",1751868361968,[[109013.1,1.644],[109013.0,0.004],[109012.7,0.002],[109012.4,0.062],[109012.3,0.002]],[[109013.2,25.06],[109013.3,0.69],[109013.4,0.002],[109013.5,0.004],[109013.9,0.008]]]
["binance-futures","BTCUSDT",1751868412823,[[108989.6,6.913],[108989.5,0.003],[108989.2,0.002],[108987.9,0.002],[108984.0,0.001]],[[108989.7,23.575],[108989.8,0.016],[108989.9,0.907],[108990.0,0.007],[108990.1,0.505]]]
["binance-futures","BTCUSDT",1751868439638,[[108996.9,36.095],[108996.8,0.004],[108996.7,0.002],[108996.6,0.002],[108996.5,0.001]],[[108997.0,9.175],[108997.1,0.006],[108997.6,0.002],[108997.9,0.004],[108998.4,0.094]]]
["binance-futures","BTCUSDT",1751868475331,[[108995.8,30.319],[108995.7,0.098],[108995.6,0.002],[108995.5,0.039],[108974.6,0.086]],[[108995.9,1.819],[108996.0,0.002],[108996.2,0.002],[108996.9,0.002],[109001.0,0.004]]]
["binance-futures","BTCUSDT",1751868509004,[[109010.5,32.724],[109010.4,0.096],[109010.3,0.002],[109010.2,0.001],[109010.1,0.002]],[[109010.6,5.192],[109010.7,0.007],[109010.9,0.002],[109011.5,0.062],[109011.6,0.002]]]
["binance-futures","BTCUSDT",1751868551721,[[109040.4,12.142],[109040.3,0.004],[109040.2,0.023],[109040.1,0.002],[109040.0,0.002]],[[109040.5,12.637],[109040.6,0.008],[109040.7,0.034],[109040.8,0.002],[109041.2,0.004]]]
["binance-futures","BTCUSDT",1751868591311,[[109033.0,15.984],[109032.9,0.006],[109032.8,0.001],[109032.6,0.002],[109032.5,0.092]],[[109033.1,0.451],[109033.2,0.002],[109033.4,0.002],[109033.6,0.002],[109034.7,0.002]]]
["binance-futures","BTCUSDT",1751868647512,[[109076.7,5.787],[109076.6,0.008],[109076.3,0.002],[109075.9,0.039],[109075.8,0.002]],[[109076.8,15.493],[109076.9,1.055],[109077.0,0.516],[109077.1,0.502],[109077.2,0.502]]]
["binance-futures","BTCUSDT",1751868708136,[[109065.9,10.199],[109065.8,0.006],[109065.7,0.044],[109065.6,0.02]],[[109066.0,11.316],[109066.1,0.045],[109066.2,0.077],[109066.3,0.135],[109066.4,0.053]]]
["binance-futures","BTCUSDT",1751868747027,[[109065.9,15.38],[109065.8,0.01],[109065.7,0.038],[109065.6,0.004],[109065.4,0.004]],[[109066.0,4.892],[109066.1,0.043],[109066.2,0.091],[109066.3,0.043],[109066.4,0.053]]]
["binance-futures","BTCUSDT",1751868785704,[[109098.6,28.965],[109098.5,0.019],[109098.4,0.013],[109098.2,0.002],[109090.1,0.002]],[[109098.7,2.857],[109098.8,0.156],[109099.0,0.073],[109099.1,0.004],[109099.9,0.002]]]
["binance-futures","BTCUSDT",1751868821658,[[109100.2,4.073],[109100.1,0.002],[109100.0,0.752],[109099.9,0.002],[109098.7,0.002]],[[109100.3,25.716],[109100.4,0.734],[109100.5,0.504],[109100.6,0.002],[109100.7,0.002]]]
["binance-futures","BTCUSDT",1751868860826,[[109086.5,4.609],[109086.4,0.002],[109086.2,0.042],[109086.1,0.006],[109085.3,0.001]],[[109086.6,26.053],[109086.7,0.506],[109087.0,0.002],[109087.1,0.502],[109089.4,0.003]]]
["binance-futures","BTCUSDT",1751868906541,[[109084.1,11.253],[109084.0,0.134],[109083.9,0.095],[109083.8,0.002],[109083.6,0.001]],[[109084.2,11.492],[109084.3,0.511],[109084.4,0.632],[109084.5,0.508],[109084.6,0.004]]]
["binance-futures","BTCUSDT",1751868936210,[[109091.7,32.523],[109091.6,0.448],[109091.5,0.007],[109091.4,0.003],[109091.3,0.002]],[[109091.8,0.071],[109091.9,0.002],[109092.5,0.004],[109092.9,0.002],[109093.4,0.045]]]
["binance-futures","BTCUSDT",1751868975048,[[109104.1,13.797],[109104.0,0.013],[109103.9,0.002],[109102.9,0.001],[109100.1,0.051]],[[109104.2,12.417],[109104.3,0.806],[109104.4,0.829],[109104.5,0.099],[109104.7,0.129]]]
["binance-futures","BTCUSDT",1751869046859,[[109114.0,27.483],[109113.9,0.005],[109113.8,0.025],[109113.7,0.098],[109113.6,0.041]],[[109114.1,0.965],[109114.2,0.038],[109114.3,0.03],[109114.4,0.004],[109114.5,0.104]]]
["binance-futures","BTCUSDT",1751869095246,[[109085.8,11.593],[109085.7,0.005],[109085.6,0.094],[109085.5,0.002],[109085.0,0.004]],[[109085.9,19.658],[109086.0,0.035],[109086.1,0.003],[109086.2,0.439],[109086.3,0.002]]]
["binance-futures","BTCUSDT",1751869131346,[[109085.8,11.362],[109085.7,0.221],[109085.6,0.381],[109085.5,0.002],[109084.0,0.002]],[[109085.9,10.544],[109086.0,0.049],[109086.1,0.004],[109086.2,0.406],[109086.3,0.002]]]
["binance-futures","BTCUSDT",1751869142320,[[109085.8,11.231],[109085.7,0.105],[109085.6,0.381],[109085.5,0.002],[109083.3,0.002]],[[109085.9,11.438],[109086.0,0.143],[109086.1,0.005],[109086.2,0.498],[109086.3,0.002]]]
["binance-futures","BTCUSDT",1751869212057,[[109096.7,24.559],[109096.6,0.005],[109096.5,0.002],[109096.4,0.071],[109096.3,0.004]],[[109096.8,5.377],[109096.9,0.005],[109097.9,0.002],[109098.1,0.002],[109099.3,0.002]]]
["binance-futures","BTCUSDT",1751869248106,[[109107.7,10.43],[109107.6,1.061],[109107.5,2.398],[109107.4,0.002]],[[109107.8,17.619],[109107.9,0.004],[109108.0,0.001],[109108.2,0.005],[109108.6,0.031]]]
["binance-futures","BTCUSDT",1751869285159,[[109107.7,11.326],[109107.6,1.171],[109107.5,2.396],[109107.4,0.006],[109104.5,0.006]],[[109107.8,5.703],[109107.9,0.003],[109108.0,0.014],[109108.1,0.002],[109108.2,0.086]]]
["binance-futures","BTCUSDT",1751869329778,[[109107.7,14.162],[109107.6,1.169],[109107.5,3.788],[109107.4,0.004],[109107.0,0.069]],[[109107.8,3.512],[109107.9,0.003],[109108.0,0.086],[109108.1,0.002],[109110.1,0.002]]]
["binance-futures","BTCUSDT",1751869365309,[[109112.4,5.945],[109112.3,0.062],[109111.1,0.001],[109110.9,0.059]],[[109112.5,19.448],[109112.6,0.512],[109112.7,0.503],[109112.8,0.596],[109112.9,0.502]]]
["binance-futures","BTCUSDT",1751869424046,[[109124.9,28.585],[109124.8,0.072],[109124.7,0.002],[109124.5,0.003],[109124.4,0.403]],[[109125.0,15.183],[109125.1,0.003],[109125.2,0.001],[109125.6,0.001],[109129.4,0.004]]]
["binance-futures","BTCUSDT",1751869482552,[[109111.2,11.59],[109111.1,0.141],[109110.7,0.001],[109110.5,0.009],[109110.3,0.002]],[[109111.3,13.146],[109111.4,0.149],[109111.5,0.001],[109111.7,0.092],[109111.8,0.002]]]
["binance-futures","BTCUSDT",1751869521294,[[109111.2,9.318],[109111.1,0.122],[109111.0,0.54],[109110.9,0.002],[109110.3,0.001]],[[109111.3,12.653],[109111.4,0.654],[109111.5,0.501],[109111.6,0.002],[109111.8,0.001]]]
["binance-futures","BTCUSDT",1751869562560,[[109115.5,29.418],[109115.4,0.005],[109115.3,0.003],[109114.8,0.037],[109114.5,0.005]],[[109115.6,6.886],[109115.7,0.094],[109115.9,0.091],[109116.0,0.002],[109116.1,0.002]]]
["binance-futures","BTCUSDT",1751869598120,[[109115.5,15.035],[109115.4,0.293],[109115.3,0.002],[109115.2,0.001],[109115.0,0.058]],[[109115.6,1.9],[109115.7,0.441],[109115.8,0.009],[109115.9,0.918],[109116.0,0.539]]]
["binance-futures","BTCUSDT",1751869639421,[[109115.9,5.72],[109115.8,0.215],[109115.6,0.089],[109115.5,0.987],[109115.4,0.012]],[[109116.0,18.853],[109116.1,0.848],[109116.2,0.518],[109116.3,0.512],[109116.4,0.599]]]
["binance-futures","BTCUSDT",1751869704759,[[109095.9,14.058],[109095.8,0.098],[109095.7,0.002],[109095.5,0.092],[109095.4,0.002]],[[109096.0,10.545],[109096.1,0.014],[109096.2,0.034],[109096.3,0.009],[109096.4,0.012]]]
["binance-futures","BTCUSDT",1751869716799,[[109095.9,11.718],[109095.8,0.006],[109095.7,0.002],[109093.9,0.012],[109093.8,0.005]],[[109096.0,16.412],[109096.1,0.018],[109096.2,0.03],[109096.3,0.009],[109096.4,0.012]]]
["binance-futures","BTCUSDT",1751869756158,[[109095.9,8.028],[109095.8,0.005],[109095.5,0.036],[109095.4,0.002],[109095.0,0.007]],[[109096.0,14.775],[109096.1,0.016],[109096.2,0.045],[109096.3,0.138],[109096.4,0.012]]]
["binance-futures","BTCUSDT",1751869828154,[[109064.4,5.816],[109063.4,0.002],[109063.3,0.353],[109061.9,0.002],[109061.5,0.002]],[[109064.5,21.844],[109064.6,0.008],[109064.9,0.002],[109065.0,0.762],[109065.1,1.01]]]
["binance-futures","BTCUSDT",1751869876493,[[109080.1,11.424],[109080.0,0.008],[109079.9,0.136],[109079.8,0.002],[109079.7,0.002]],[[109080.2,15.618],[109080.3,0.006],[109080.4,0.062],[109080.5,0.004],[109082.1,0.002]]]
["binance-futures","BTCUSDT",1751869915620,[[109064.2,2.413],[109064.1,1.062],[109063.8,0.001],[109063.3,0.028],[109063.2,0.004]],[[109064.3,17.425],[109064.4,0.166],[109064.5,0.001],[109064.7,0.002],[109064.8,0.01]]]
["binance-futures","BTCUSDT",1751869925469,[[109064.2,6.935],[109064.1,0.031],[109064.0,0.1],[109063.9,0.757],[109063.8,0.001]],[[109064.3,18.666],[109064.4,0.076],[109064.5,0.001],[109065.2,0.002],[109065.5,0.004]]]
["binance-futures","BTCUSDT",1751869990581,[[109021.5,9.094],[109021.4,0.006],[109021.2,0.553],[109021.1,0.148],[109021.0,0.094]],[[109021.6,15.103],[109021.7,0.005],[109021.8,0.001],[109022.0,0.011],[109022.1,0.002]]]
["binance-futures","BTCUSDT",1751870026823,[[109025.0,24.428],[109024.9,0.416],[109024.8,0.553],[109024.7,0.002],[109024.2,0.178]],[[109025.1,6.135],[109025.2,0.047],[109025.3,0.05],[109025.4,0.077],[109025.5,0.041]]]
["binance-futures","BTCUSDT",1751870064455,[[109007.6,0.189],[109007.5,0.004],[109007.3,0.006],[109006.4,0.002],[109005.2,0.002]],[[109007.7,32.19],[109007.8,0.006],[109007.9,0.001],[109008.1,0.001],[109008.5,0.004]]]
["binance-futures","BTCUSDT",1751870106621,[[109008.2,24.717],[109008.1,0.061],[109008.0,0.002],[109007.9,0.002],[109007.8,0.092]],[[109008.3,10.74],[109008.4,0.004],[109008.5,0.003],[109008.7,0.002],[109009.3,0.005]]]
["binance-futures","BTCUSDT",1751870152042,[[108996.3,1.805],[108996.2,0.002],[108996.1,0.052],[108996.0,0.01],[108995.1,0.092]],[[108996.4,33.611],[108996.5,0.005],[108996.6,0.001],[108997.0,0.004],[108997.1,0.964]]]
["binance-futures","BTCUSDT",1751870182202,[[108994.5,21.113],[108994.4,0.307],[108994.3,0.002],[108994.2,0.099],[108994.1,0.004]],[[108994.6,8.977],[108994.7,0.003],[108994.8,0.017],[108994.9,0.002],[108995.2,0.002]]]
["binance-futures","BTCUSDT",1751870263484,[[108901.9,16.781],[108901.8,0.038],[108901.7,0.003],[108901.6,2.689],[108901.5,0.002]],[[108902.0,4.629],[108902.1,0.002],[108902.3,0.091],[108902.4,0.002],[108910.0,0.187]]]
["binance-futures","BTCUSDT",1751870291942,[[108895.2,12.296],[108895.1,0.232],[108895.0,0.001],[108894.7,0.092]],[[108895.3,5.463],[108895.4,0.054],[108895.5,0.091],[108895.6,0.002],[108896.3,0.004]]]
["binance-futures","BTCUSDT",1751870341273,[[108895.2,7.142],[108895.1,1.754],[108895.0,1.252],[108894.9,0.004],[108894.7,0.005]],[[108895.3,13.768],[108895.4,3.132],[108895.5,0.811],[108895.6,4.593],[108898.4,0.093]]]
["binance-futures","BTCUSDT",1751870375695,[[108875.2,11.115],[108875.1,0.004],[108875.0,0.093],[108874.9,0.008],[108874.8,0.103]],[[108875.3,7.17],[108875.4,0.108],[108875.8,0.037],[108875.9,0.002],[108876.1,0.01]]]
["binance-futures","BTCUSDT",1751870428133,[[108887.9,13.041],[108887.8,0.308],[108887.7,0.001],[108887.2,0.092],[108887.1,0.002]],[[108888.0,6.531],[108888.1,0.095],[108888.4,0.002],[108888.8,0.037],[108888.9,1.123]]]
["binance-futures","BTCUSDT",1751870451888,[[108881.3,8.163],[108881.2,0.003],[108881.0,0.002],[108880.9,1.139],[108880.8,0.007]],[[108881.4,40.135],[108881.5,0.01],[108881.6,0.004],[108881.9,0.002],[108884.5,0.003]]]
["binance-futures","BTCUSDT",1751870486361,[[108865.0,0.219],[108864.9,0.008],[108864.6,0.004],[108864.1,0.006],[108860.6,0.4]],[[108865.1,39.972],[108865.2,0.097],[108865.4,0.002],[108865.5,0.004],[108865.7,0.026]]]
["binance-futures","BTCUSDT",1751870520253,[[108839.5,8.508],[108839.4,0.005],[108839.3,0.037],[108837.3,0.092],[108837.0,0.092]],[[108839.6,11.506],[108839.7,0.099],[108839.9,0.057],[108840.0,0.11],[108840.1,0.228]]]
["binance-futures","BTCUSDT",1751870562481,[[108816.5,17.025],[108816.4,0.096],[108816.3,0.001],[108816.1,0.092],[108816.0,0.025]],[[108816.6,0.437],[108816.7,0.093],[108816.9,0.004],[108817.5,0.002],[108818.3,0.002]]]
["binance-futures","BTCUSDT",1751870637780,[[108822.3,1.237],[108822.2,0.121],[108822.0,0.008],[108819.9,0.002],[108817.9,0.039]],[[108822.4,17.184],[108822.5,0.17],[108822.6,0.111],[108822.7,0.002],[108822.8,0.092]]]
["binance-futures","BTCUSDT",1751870653444,[[108811.6,0.913],[108811.5,0.004],[108811.3,0.003],[108811.2,0.014],[108811.1,0.836]],[[108811.7,28.63],[108811.8,0.241],[108811.9,0.076],[108812.0,0.1],[108812.2,0.006]]]
["binance-futures","BTCUSDT",1751870710138,[[108763.6,13.043],[108763.5,0.122],[108763.4,0.002],[108763.3,1.625],[108763.2,0.004]],[[108763.7,5.592],[108763.8,0.1],[108763.9,0.012],[108764.0,0.004],[108764.6,0.004]]]
["binance-futures","BTCUSDT",1751870747378,[[108785.3,10.361],[108785.2,0.004],[108784.2,0.26],[108784.1,0.003],[108783.7,0.002]],[[108785.4,15.677],[108785.5,0.105],[108785.6,0.003],[108785.7,0.001],[108785.8,0.002]]]
["binance-futures","BTCUSDT",1751870786998,[[108797.2,11.0],[108797.1,0.012],[108797.0,0.005],[108796.8,0.002],[108796.3,0.069]],[[108797.3,18.976],[108797.4,0.011],[108797.5,0.096],[108797.6,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751870821495,[[108797.2,15.338],[108797.1,0.017],[108797.0,0.132],[108796.9,0.002],[108796.8,0.002]],[[108797.3,13.896],[108797.4,0.156],[108797.5,0.004],[108797.7,0.001],[108798.2,0.001]]]
["binance-futures","BTCUSDT",1751870860187,[[108792.5,9.141],[108792.4,0.003],[108791.9,0.004],[108791.4,0.002],[108790.2,0.002]],[[108792.6,23.119],[108792.7,0.01],[108792.8,0.552],[108792.9,0.119],[108793.0,0.002]]]
["binance-futures","BTCUSDT",1751870907365,[[108797.1,14.644],[108797.0,0.004],[108796.9,0.099],[108796.8,0.129],[108796.7,0.033]],[[108797.2,7.799],[108797.3,41.999],[108797.4,0.005],[108797.5,0.003],[108797.6,0.04]]]
["binance-futures","BTCUSDT",1751870934940,[[108797.2,24.46],[108797.1,5.777],[108797.0,0.014],[108796.9,0.003],[108796.8,0.129]],[[108797.3,37.758],[108797.4,0.011],[108797.5,0.418],[108797.6,0.009],[108797.7,0.002]]]
["binance-futures","BTCUSDT",1751871016780,[[108777.0,20.822],[108776.9,0.284],[108776.8,0.001],[108776.6,0.092],[108776.5,0.004]],[[108777.1,32.256],[108777.2,0.048],[108777.3,0.005],[108777.4,0.006],[108778.0,0.06]]]
["binance-futures","BTCUSDT",1751871044541,[[108805.1,13.721],[108805.0,0.006],[108804.9,0.001],[108803.4,0.002],[108803.1,0.002]],[[108805.2,16.226],[108805.3,0.79],[108805.4,0.53],[108805.5,0.508],[108805.6,0.508]]]
["binance-futures","BTCUSDT",1751871090978,[[108777.0,18.267],[108776.9,0.005],[108776.8,0.001],[108776.4,0.009],[108776.1,0.338]],[[108777.1,5.752],[108777.2,3.085],[108778.2,0.004],[108779.3,0.008],[108780.3,0.2]]]
["binance-futures","BTCUSDT",1751871130662,[[108771.0,6.306],[108770.9,0.007],[108770.7,0.001],[108770.6,0.002],[108770.3,0.009]],[[108771.1,17.962],[108771.2,0.107],[108771.3,0.014],[108771.4,0.096],[108771.5,0.006]]]
["binance-futures","BTCUSDT",1751871182609,[[108770.1,18.105],[108770.0,0.017],[108769.9,0.005],[108769.8,0.002],[108769.6,0.002]],[[108770.2,17.692],[108770.3,0.506],[108770.4,0.643],[108770.5,1.431],[108770.6,0.2]]]
["binance-futures","BTCUSDT",1751871204841,[[108786.8,9.492],[108786.7,0.096],[108786.2,0.002],[108785.9,0.002],[108785.7,0.002]],[[108786.9,16.878],[108787.0,0.506],[108787.1,0.503],[108787.2,0.504],[108787.3,0.005]]]
["binance-futures","BTCUSDT",1751871238915,[[108750.0,24.144],[108749.9,0.317],[108749.8,0.001],[108749.5,0.135],[108749.4,0.003]],[[108750.1,13.25],[108750.2,0.049],[108750.3,0.002],[108750.4,0.296],[108750.5,0.002]]]
["binance-futures","BTCUSDT",1751871275247,[[108750.2,9.714],[108750.1,3.168],[108750.0,4.885],[108749.9,0.223],[108746.9,0.092]],[[108750.3,43.398],[108750.4,2.329],[108750.5,0.007],[108750.6,0.125],[108750.7,0.128]]]
["binance-futures","BTCUSDT",1751871316530,[[108750.2,6.224],[108750.1,3.171],[108750.0,9.82],[108749.9,0.223],[108747.3,0.198]],[[108750.3,18.088],[108750.4,0.118],[108750.5,0.078],[108750.6,0.031],[108751.1,0.125]]]
["binance-futures","BTCUSDT",1751871391551,[[108714.0,12.033],[108713.9,0.021],[108713.6,0.135],[108713.5,0.023],[108712.3,0.009]],[[108714.1,11.428],[108714.2,0.903],[108714.4,0.002],[108714.5,0.474],[108714.6,0.219]]]
["binance-futures","BTCUSDT",1751871409168,[[108720.7,10.87],[108720.6,0.006],[108720.5,0.093],[108720.4,0.004],[108720.0,0.002]],[[108720.8,10.515],[108720.9,0.095],[108721.0,0.169],[108721.3,0.002],[108721.4,0.002]]]
["binance-futures","BTCUSDT",1751871463653,[[108729.4,14.966],[108729.3,0.012],[108729.2,0.097],[108729.1,0.363],[108729.0,0.006]],[[108729.5,19.128],[108729.6,0.035],[108729.7,0.001],[108729.8,0.003],[108729.9,0.414]]]
["binance-futures","BTCUSDT",1751871502509,[[108729.4,17.967],[108729.3,0.006],[108729.2,0.02],[108729.1,0.202],[108729.0,0.01]],[[108729.5,20.39],[108729.6,0.884],[108729.7,0.639],[108729.8,0.007],[108729.9,0.002]]]
["binance-futures","BTCUSDT",1751871543440,[[108729.4,14.004],[108729.3,0.007],[108729.2,0.02],[108729.1,0.691],[108729.0,1.006]],[[108729.5,25.081],[108729.6,1.18],[108729.7,1.14],[108729.8,0.508],[108729.9,0.002]]]
["binance-futures","BTCUSDT",1751871575478,[[108733.0,21.809],[108732.9,0.005],[108732.8,0.002],[108732.6,0.002],[108732.5,2.193]],[[108733.1,12.603],[108733.2,0.258],[108733.3,0.364],[108733.4,1.461],[108733.5,1.494]]]
["binance-futures","BTCUSDT",1751871613400,[[108757.9,43.335],[108757.8,0.13],[108757.7,0.318],[108757.6,0.004],[108757.5,0.038]],[[108758.0,2.158],[108758.1,0.514],[108758.2,0.606],[108758.3,0.004],[108760.4,0.038]]]
["binance-futures","BTCUSDT",1751871677060,[[108750.0,16.844],[108749.9,0.19],[108749.8,0.004],[108749.7,0.342],[108749.6,0.004]],[[108750.1,7.878],[108750.2,1.341],[108750.3,0.379],[108750.4,0.148],[108750.9,0.002]]]
["binance-futures","BTCUSDT",1751871685569,[[108750.0,17.746],[108749.9,0.191],[108749.8,0.004],[108749.7,0.379],[108749.6,0.004]],[[108750.1,3.857],[108750.2,1.088],[108750.3,0.379],[108750.4,0.15],[108757.1,0.094]]]
["binance-futures","BTCUSDT",1751871764268,[[108762.3,17.782],[108762.2,0.1],[108762.1,0.011],[108762.0,0.537],[108761.9,0.027]],[[108762.4,6.809],[108762.5,0.143],[108762.6,1.083],[108762.7,0.002],[108763.6,0.001]]]
["binance-futures","BTCUSDT",1751871795362,[[108767.8,6.911],[108767.7,0.004],[108767.4,0.002],[108765.6,0.001],[108762.3,1.412]],[[108767.9,16.004],[108768.0,0.292],[108768.1,0.002],[108768.3,0.369],[108768.4,0.006]]]
["binance-futures","BTCUSDT",1751871838853,[[108756.9,19.335],[108756.8,0.006],[108756.7,0.148],[108756.6,0.007],[108756.5,1.075]],[[108757.0,2.127],[108757.1,0.004],[108757.2,0.674],[108757.3,0.002],[108757.4,0.004]]]
["binance-futures","BTCUSDT",1751871876810,[[108777.9,5.798],[108777.8,0.003],[108777.6,0.006],[108777.5,0.004],[108777.2,0.002]],[[108778.0,12.645],[108778.1,0.099],[108778.2,0.002],[108778.3,0.143],[108778.4,0.005]]]
["binance-futures","BTCUSDT",1751871930113,[[108750.0,5.64],[108749.9,0.007],[108749.4,0.002],[108748.1,0.01],[108748.0,1.339]],[[108750.1,29.476],[108750.2,1.951],[108750.3,2.238],[108750.4,1.087],[108750.5,0.095]]]
["binance-futures","BTCUSDT",1751871949779,[[108738.3,6.202],[108738.2,0.002],[108738.1,0.042],[108737.9,0.034],[108724.1,0.089]],[[108738.4,23.65],[108738.5,0.013],[108738.6,0.001],[108738.7,0.002],[108738.9,0.002]]]
["binance-futures","BTCUSDT",1751871988066,[[108729.4,10.073],[108729.3,0.017],[108729.2,0.003],[108729.1,0.016],[108729.0,0.005]],[[108729.5,18.937],[108729.6,3.706],[108729.7,0.007],[108729.8,2.158],[108729.9,0.003]]]
["binance-futures","BTCUSDT",1751872022916,[[108714.0,11.331],[108713.9,0.015],[108713.8,0.075],[108713.7,0.002],[108713.6,0.036]],[[108714.1,8.715],[108714.2,2.406],[108714.3,0.003],[108714.4,0.006],[108714.5,0.524]]]
["binance-futures","BTCUSDT",1751872063081,[[108711.0,17.515],[108710.9,0.119],[108710.8,0.005],[108710.7,0.094],[108710.6,0.004]],[[108711.1,10.928],[108711.2,0.018],[108711.3,0.001],[108711.6,0.002],[108712.2,0.002]]]
["binance-futures","BTCUSDT",1751872137839,[[108683.0,24.359],[108682.9,0.002],[108682.6,0.039],[108682.2,0.002]],[[108683.1,8.792],[108683.2,0.004],[108684.0,0.001],[108692.0,0.004],[108694.0,1.369]]]
["binance-futures","BTCUSDT",1751872157236,[[108723.0,4.391],[108722.0,8.113],[108721.7,25.926],[108721.5,1.875],[108721.4,1.744]],[[108724.4,0.002],[108724.6,0.002],[108725.1,0.003],[108725.5,0.002],[108725.7,0.001]]]
["binance-futures","BTCUSDT",1751872212584,[[108746.0,8.69],[108745.9,0.047],[108745.5,0.002],[108745.2,0.002],[108745.1,0.436]],[[108746.1,14.905],[108746.2,0.007],[108746.3,0.001],[108746.5,0.004],[108746.7,0.002]]]
["binance-futures","BTCUSDT",1751872246834,[[108740.0,6.083],[108739.9,0.003],[108739.8,0.001],[108739.7,0.003],[108739.6,0.001]],[[108740.1,24.634],[108740.2,0.058],[108740.3,0.004],[108740.8,0.252],[108740.9,1.184]]]
["binance-futures","BTCUSDT",1751872289785,[[108779.6,31.248],[108779.5,0.002],[108779.4,0.002],[108778.8,0.037],[108778.6,0.002]],[[108779.7,4.947],[108779.8,0.167],[108779.9,0.06],[108780.0,0.057],[108780.6,0.001]]]
["binance-futures","BTCUSDT",1751872319187,[[108807.3,7.757],[108807.2,0.008],[108806.7,0.002],[108806.1,0.009],[108804.9,0.002]],[[108807.4,9.08],[108807.5,0.012],[108807.6,0.002],[108807.9,0.002],[108808.0,0.098]]]
["binance-futures","BTCUSDT",1751872356790,[[108818.4,6.167],[108818.3,0.002],[108816.0,0.004],[108815.8,0.001],[108815.4,0.001]],[[108818.5,11.337],[108818.6,0.013],[108818.9,0.002],[108819.1,0.002],[108819.3,0.47]]]
["binance-futures","BTCUSDT",1751872423183,[[108841.8,20.101],[108841.7,0.186],[108841.6,0.002],[108841.2,0.002],[108841.1,0.094]],[[108841.9,7.037],[108842.0,0.061],[108842.2,0.002],[108842.3,0.002],[108842.4,0.002]]]
["binance-futures","BTCUSDT",1751872430024,[[108841.8,18.99],[108841.7,1.178],[108841.6,0.808],[108841.5,0.094],[108841.0,0.31]],[[108841.9,3.61],[108842.0,0.09],[108842.2,0.004],[108842.4,0.002],[108843.4,0.002]]]
["binance-futures","BTCUSDT",1751872468421,[[108841.8,15.328],[108841.7,1.015],[108841.6,0.104],[108841.3,0.01]],[[108841.9,2.242],[108842.0,0.138],[108842.1,0.004],[108842.2,0.002],[108842.4,0.002]]]
["binance-futures","BTCUSDT",1751872517162,[[108815.0,15.179],[108814.9,0.123],[108814.8,0.001],[108814.6,0.002],[108814.5,0.043]],[[108815.1,6.687],[108815.2,0.202],[108815.3,0.026],[108815.4,0.002],[108816.3,0.01]]]
["binance-futures","BTCUSDT",1751872583343,[[108846.2,27.169],[108846.1,0.002],[108846.0,0.002],[108845.9,0.091],[108845.8,0.02]],[[108846.3,9.671],[108846.4,0.002],[108846.8,0.002],[108847.4,0.002],[108847.9,0.002]]]
["binance-futures","BTCUSDT",1751872622627,[[108859.8,17.433],[108859.7,0.006],[108859.6,0.092],[108859.5,0.004],[108859.1,0.002]],[[108859.9,10.555],[108860.0,0.54],[108860.1,0.001],[108860.5,0.002],[108860.7,0.04]]]
["binance-futures","BTCUSDT",1751872636384,[[108859.7,36.983],[108859.6,0.369],[108859.5,0.226],[108859.4,0.047],[108859.3,0.006]],[[108859.8,0.806],[108859.9,0.177],[108860.0,0.438],[108860.1,0.055],[108860.8,0.252]]]
["binance-futures","BTCUSDT",1751872696593,[[108833.2,19.725],[108833.1,0.004],[108833.0,0.001],[108832.9,0.002],[108832.8,0.003]],[[108833.3,2.603],[108833.4,0.144],[108833.9,0.002],[108834.1,0.004],[108836.2,0.002]]]
["binance-futures","BTCUSDT",1751872735656,[[108823.8,8.603],[108823.7,0.529],[108823.3,0.004],[108823.2,0.002],[108823.1,0.003]],[[108823.9,16.232],[108824.0,0.006],[108824.1,0.002],[108825.4,0.012],[108825.5,0.002]]]
["binance-futures","BTCUSDT",1751872772878,[[108815.1,17.818],[108815.0,0.181],[108814.9,0.001],[108814.8,0.005],[108814.3,0.009]],[[108815.2,7.683],[108815.3,0.182],[108815.4,0.255],[108815.5,0.04],[108815.6,0.051]]]
["binance-futures","BTCUSDT",1751872809573,[[108795.6,16.726],[108795.5,0.147],[108795.4,0.001],[108795.3,0.002],[108795.2,0.845]],[[108795.7,8.783],[108795.8,0.011],[108795.9,0.012],[108796.0,0.012],[108796.1,0.013]]]
["binance-futures","BTCUSDT",1751872848005,[[108839.9,33.022],[108839.8,0.005],[108839.7,0.001],[108839.6,0.094],[108839.5,0.002]],[[108840.0,5.965],[108840.1,0.008],[108840.9,0.002],[108841.2,0.01],[108841.3,0.002]]]
["binance-futures","BTCUSDT",1751872907254,[[108875.0,11.903],[108874.9,0.004],[108874.8,0.002],[108874.6,0.001],[108873.5,0.002]],[[108875.1,12.17],[108875.2,0.033],[108875.3,0.132],[108875.4,0.002],[108875.9,0.092]]]
["binance-futures","BTCUSDT",1751872962196,[[108899.7,21.416],[108899.6,0.208],[108899.5,0.072],[108899.4,0.004],[108899.1,0.003]],[[108899.8,2.637],[108899.9,0.255],[108900.0,19.718],[108900.1,0.032],[108900.2,0.005]]]
["binance-futures","BTCUSDT",1751872996641,[[108877.0,5.218],[108876.8,0.002],[108875.8,0.004],[108875.0,0.147],[108874.9,0.037]],[[108877.1,22.155],[108877.2,0.498],[108877.3,0.023],[108877.4,0.028],[108877.5,0.035]]]
["binance-futures","BTCUSDT",1751873042344,[[108870.6,28.88],[108870.5,0.005],[108870.4,0.003],[108870.3,0.002],[108870.1,0.004]],[[108870.7,21.566],[108870.8,0.013],[108870.9,0.093],[108871.0,0.004],[108871.1,0.002]]]
["binance-futures","BTCUSDT",1751873075561,[[108870.6,29.508],[108870.5,0.006],[108870.4,0.003],[108870.3,0.004],[108870.1,0.031]],[[108870.7,12.318],[108870.8,0.062],[108870.9,0.001],[108871.0,0.002],[108871.1,0.004]]]
["binance-futures","BTCUSDT",1751873112593,[[108870.6,29.476],[108870.5,0.091],[108870.4,0.095],[108870.3,0.009],[108870.0,0.824]],[[108870.7,19.853],[108870.8,0.107],[108870.9,0.001],[108871.0,0.004],[108871.1,0.002]]]
["binance-futures","BTCUSDT",1751873181723,[[108865.1,18.939],[108865.0,1.654],[108864.9,0.004],[108864.8,0.097]],[[108865.2,17.997],[108865.3,0.004],[108865.4,0.16],[108865.5,0.006],[108866.1,0.002]]]
["binance-futures","BTCUSDT",1751873186381,[[108865.1,18.399],[108865.0,1.655],[108864.9,0.096],[108864.8,0.003],[108864.5,0.004]],[[108865.2,18.817],[108865.3,0.1],[108865.4,0.16],[108865.5,0.006],[108865.8,0.092]]]
["binance-futures","BTCUSDT",1751873224843,[[108869.9,24.979],[108869.8,0.098],[108869.7,0.002],[108869.6,0.094],[108869.5,0.004]],[[108870.0,6.368],[108870.1,0.007],[108870.2,0.002],[108870.6,0.019],[108870.7,10.461]]]
["binance-futures","BTCUSDT",1751873278038,[[108870.6,32.634],[108870.5,1.124],[108870.4,0.004],[108870.2,0.001],[108870.1,0.015]],[[108870.7,10.759],[108870.8,0.003],[108870.9,0.001],[108871.1,0.002],[108872.2,0.004]]]
["binance-futures","BTCUSDT",1751873345061,[[108915.4,10.958],[108915.3,0.091],[108915.2,0.028],[108915.1,0.164],[108915.0,0.005]],[[108915.5,13.188],[108915.6,0.018],[108915.7,0.004],[108915.8,0.004],[108916.0,0.005]]]
["binance-futures","BTCUSDT",1751873382484,[[108870.6,4.348],[108870.5,0.093],[108870.2,0.002],[108868.5,0.045]],[[108870.7,27.822],[108870.8,0.009],[108870.9,0.002],[108871.0,0.002],[108871.1,0.117]]]
["binance-futures","BTCUSDT",1751873415538,[[108852.4,10.136],[108852.3,0.099],[108852.1,0.004],[108851.8,0.003],[108851.6,0.002]],[[108852.5,26.731],[108852.6,0.097],[108852.7,0.278],[108852.8,0.003],[108853.1,0.2]]]
["binance-futures","BTCUSDT",1751873456560,[[108800.0,11.756],[108799.9,0.001],[108799.8,0.004],[108799.7,0.094],[108799.6,0.002]],[[108800.1,22.548],[108800.2,1.25],[108800.3,0.143],[108800.4,0.005],[108801.3,0.004]]]
["binance-futures","BTCUSDT",1751873495368,[[108825.4,33.722],[108825.3,0.392],[108825.2,0.005],[108825.1,0.006],[108824.6,0.002]],[[108825.5,2.102],[108825.6,0.002],[108825.9,0.003],[108826.2,0.004],[108826.4,0.063]]]
["binance-futures","BTCUSDT",1751873534498,[[108849.9,20.864],[108849.8,0.054],[108849.7,0.002],[108849.3,0.002],[108848.2,0.002]],[[108850.0,8.054],[108850.1,0.009],[108850.2,0.014],[108850.3,0.002],[108851.2,0.009]]]
["binance-futures","BTCUSDT",1751873570011,[[108854.5,11.397],[108854.4,0.058],[108854.3,0.002],[108853.8,0.092],[108853.7,0.004]],[[108854.6,12.773],[108854.7,0.004],[108854.8,0.015],[108854.9,0.002],[108855.0,0.002]]]
["binance-futures","BTCUSDT",1751873610400,[[108850.0,33.82],[108849.9,0.026],[108849.8,0.006],[108849.7,0.052],[108849.6,0.002]],[[108850.1,7.483],[108850.2,0.031],[108850.6,0.092],[108850.7,0.002],[108858.2,0.002]]]
["binance-futures","BTCUSDT",1751873673194,[[108884.3,11.052],[108884.2,0.16],[108884.1,0.004],[108884.0,0.097],[108883.9,0.002]],[[108884.4,11.928],[108884.5,0.014],[108884.6,0.026],[108884.8,0.092],[108930.9,0.016]]]
["binance-futures","BTCUSDT",1751873725999,[[108895.2,13.134],[108895.1,0.208],[108895.0,0.017],[108894.9,0.042],[108893.7,0.005]],[[108895.3,10.537],[108895.4,0.021],[108895.5,0.001],[108895.9,0.092],[108896.0,0.002]]]
["binance-futures","BTCUSDT",1751873760890,[[108911.6,31.511],[108911.5,0.097],[108911.4,0.007],[108911.3,0.094],[108911.2,0.032]],[[108911.7,10.661],[108911.8,0.004],[108911.9,0.005],[108912.4,0.002],[108912.6,0.039]]]
["binance-futures","BTCUSDT",1751873810202,[[108898.6,37.356],[108898.5,0.002],[108898.4,0.004],[108898.3,0.003],[108898.1,0.004]],[[108898.7,0.685],[108898.8,0.002],[108899.1,0.003],[108899.2,0.002],[108899.4,0.002]]]
["binance-futures","BTCUSDT",1751873841298,[[108898.6,11.411],[108898.5,0.006],[108898.4,0.003],[108897.2,0.004],[108897.0,1.422]],[[108898.7,14.517],[108898.8,0.031],[108898.9,0.195],[108899.0,0.002],[108899.1,0.003]]]
["binance-futures","BTCUSDT",1751873876486,[[108903.4,31.105],[108903.3,0.007],[108903.2,0.005],[108903.1,0.001],[108902.8,0.001]],[[108903.5,5.113],[108903.6,0.003],[108903.7,0.002],[108904.3,0.002],[108904.4,1.008]]]
["binance-futures","BTCUSDT",1751873907521,[[108903.4,15.897],[108903.3,1.444],[108903.2,3.001],[108903.1,0.004],[108902.3,0.094]],[[108903.5,12.087],[108903.6,0.017],[108903.7,1.499],[108903.8,0.002],[108904.1,0.001]]]
["binance-futures","BTCUSDT",1751873957188,[[108924.9,29.191],[108924.8,0.061],[108924.7,0.003],[108924.6,0.001],[108924.5,0.002]],[[108925.0,8.163],[108925.1,0.003],[108925.5,0.004],[108926.8,0.005],[108926.9,0.041]]]
["binance-futures","BTCUSDT",1751873994486,[[108915.4,8.6],[108915.3,0.003],[108915.1,0.001],[108914.7,0.927],[108914.6,5.0]],[[108915.5,30.234],[108915.6,0.015],[108915.7,0.002],[108916.0,0.064],[108916.1,0.015]]]
["binance-futures","BTCUSDT",1751874075241,[[108915.4,18.467],[108915.3,5.098],[108915.2,0.004],[108915.1,3.075],[108915.0,20.002]],[[108915.5,20.902],[108915.6,0.038],[108915.7,0.006],[108916.0,0.005],[108916.4,0.002]]]
["binance-futures","BTCUSDT",1751874112275,[[108917.3,28.765],[108917.2,0.137],[108917.1,0.004],[108917.0,0.004],[108916.9,0.002]],[[108917.4,21.398],[108917.5,0.107],[108917.6,0.143],[108917.7,0.002],[108917.9,0.002]]]
["binance-futures","BTCUSDT",1751874135673,[[108917.3,26.545],[108917.2,0.066],[108917.1,0.005],[108917.0,0.005],[108916.9,0.092]],[[108917.4,15.117],[108917.5,0.013],[108917.6,0.113],[108917.7,0.003],[108917.9,0.098]]]
["binance-futures","BTCUSDT",1751874192377,[[108924.8,41.129],[108924.7,0.101],[108924.6,0.007],[108924.5,0.005],[108924.4,0.002]],[[108924.9,3.587],[108925.0,0.876],[108925.1,0.011],[108925.5,0.004],[108928.5,0.128]]]
["binance-futures","BTCUSDT",1751874227762,[[108894.3,8.365],[108894.2,0.003],[108894.0,0.006],[108893.7,0.005],[108892.1,0.372]],[[108894.4,20.222],[108894.5,0.916],[108894.6,0.015],[108894.7,0.094],[108895.0,0.106]]]
["binance-futures","BTCUSDT",1751874275300,[[108886.9,18.583],[108886.8,0.126],[108886.7,0.003],[108886.6,2.178],[108886.5,6.688]],[[108887.0,12.155],[108887.1,0.008],[108887.2,0.002],[108887.3,0.004],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1751874307644,[[108910.4,6.624],[108910.3,0.089],[108910.0,0.002],[108909.9,0.002],[108908.7,0.016]],[[108910.5,18.264],[108910.6,0.008],[108910.8,0.002],[108910.9,0.802],[108911.0,2.48]]]
["binance-futures","BTCUSDT",1751874343296,[[108924.0,32.69],[108923.9,0.018],[108923.8,0.01],[108923.7,0.008],[108923.6,0.007]],[[108924.1,1.028],[108924.2,0.009],[108924.4,0.236],[108924.5,0.002],[108924.7,0.004]]]
["binance-futures","BTCUSDT",1751874413801,[[108924.0,17.77],[108923.9,0.033],[108923.8,0.039],[108923.7,0.408],[108923.6,0.045]],[[108924.1,15.042],[108924.2,0.023],[108924.3,0.002],[108924.4,0.004],[108924.7,0.002]]]
["binance-futures","BTCUSDT",1751874460192,[[108902.8,6.844],[108902.7,1.769],[108902.6,0.004],[108902.5,0.002],[108901.9,0.002]],[[108902.9,18.91],[108903.0,0.012],[108903.1,0.002],[108903.4,0.002],[108903.5,1.367]]]
["binance-futures","BTCUSDT",1751874499197,[[108901.8,0.2],[108901.7,0.002],[108901.4,0.004],[108901.1,0.002],[108901.0,0.365]],[[108901.9,37.29],[108902.0,3.402],[108902.1,0.505],[108902.4,0.18],[108902.5,0.14]]]
["binance-futures","BTCUSDT",1751874507867,[[108901.8,6.89],[108901.7,0.095],[108901.6,0.002],[108901.5,0.047],[108901.4,0.006]],[[108901.9,26.478],[108902.0,1.915],[108902.1,0.151],[108902.2,0.004],[108902.5,0.105]]]
["binance-futures","BTCUSDT",1751874575714,[[108923.3,3.607],[108923.1,0.002],[108923.0,0.001],[108922.8,0.002],[108922.0,0.154]],[[108923.4,35.62],[108923.5,1.869],[108923.6,0.014],[108923.7,0.004],[108923.9,0.037]]]
["binance-futures","BTCUSDT",1751874615771,[[108904.6,13.727],[108904.5,0.004],[108904.4,0.008],[108904.2,0.089],[108904.1,0.196]],[[108904.7,12.651],[108904.8,0.022],[108904.9,1.563],[108905.0,5.002],[108905.1,0.041]]]
["binance-futures","BTCUSDT",1751874677124,[[108908.7,19.088],[108908.6,0.021],[108908.5,0.41],[108908.4,0.005],[108908.3,0.071]],[[108908.8,17.736],[108908.9,0.002],[108909.0,0.009],[108909.1,0.002],[108909.2,0.041]]]
["binance-futures","BTCUSDT",1751874693338,[[108934.9,32.281],[108934.8,0.816],[108934.7,0.099],[108934.6,0.003],[108934.2,0.008]],[[108935.0,2.256],[108936.1,0.089],[108936.2,0.002],[108936.3,0.002],[108944.1,0.002]]]
["binance-futures","BTCUSDT",1751874733425,[[108934.9,15.874],[108934.8,0.777],[108934.7,0.007],[108934.6,0.721],[108934.5,0.096]],[[108935.0,2.962],[108935.1,0.002],[108935.2,0.006],[108935.3,0.026],[108935.4,0.043]]]
["binance-futures","BTCUSDT",1751874772762,[[108959.6,25.146],[108959.5,0.007],[108959.4,0.002],[108959.3,0.005],[108959.0,0.001]],[[108959.7,10.015],[108959.8,0.937],[108959.9,0.002],[108960.0,0.405],[108960.1,0.099]]]
["binance-futures","BTCUSDT",1751874850060,[[108999.8,41.185],[108999.7,0.19],[108999.6,0.003],[108999.2,0.002],[108999.1,0.005]],[[108999.9,16.999],[109000.0,22.821],[109000.1,0.003],[109000.2,0.011],[109000.3,0.004]]]
["binance-futures","BTCUSDT",1751874888027,[[109012.1,1.233],[109012.0,0.188],[109011.9,0.002],[109011.8,0.002],[109011.0,0.002]],[[109012.2,19.085],[109012.3,0.027],[109012.4,0.338],[109012.5,0.202],[109012.6,0.001]]]
["binance-futures","BTCUSDT",1751874908692,[[109008.0,7.271],[109007.9,0.067],[109007.8,0.002],[109007.7,0.002],[109007.6,0.002]],[[109008.1,20.357],[109008.2,0.127],[109008.3,0.001],[109008.4,0.002],[109008.5,0.092]]]
["binance-futures","BTCUSDT",1751874960766,[[108991.6,16.846],[108991.5,0.012],[108991.4,0.113],[108991.2,0.002]],[[108991.7,16.857],[108991.8,0.012],[108991.9,0.597],[108992.0,0.844],[108993.9,0.002]]]
["binance-futures","BTCUSDT",1751874996753,[[108991.6,20.942],[108991.5,0.347],[108991.4,0.739],[108991.3,0.003],[108991.2,0.002]],[[108991.7,10.186],[108991.8,0.016],[108991.9,0.054],[108992.0,0.689],[108992.1,0.002]]]
["binance-futures","BTCUSDT",1751875044666,[[109004.9,27.014],[109004.8,0.012],[109004.7,0.005],[109004.6,0.005],[109004.5,0.002]],[[109005.0,0.861],[109005.1,0.002],[109005.4,0.039],[109006.1,0.037],[109006.4,0.002]]]
["binance-futures","BTCUSDT",1751875074058,[[108994.2,6.407],[108994.1,0.002],[108993.7,0.171],[108993.6,0.003],[108991.7,0.003]],[[108994.3,27.974],[108994.4,0.006],[108995.5,0.001],[108995.7,0.002],[108995.8,0.329]]]
["binance-futures","BTCUSDT",1751875109488,[[108994.2,17.018],[108994.1,0.006],[108994.0,0.002],[108993.8,0.002],[108993.6,0.098]],[[108994.3,17.036],[108994.4,0.011],[108994.5,0.062],[108994.6,0.103],[108994.7,0.037]]]
["binance-futures","BTCUSDT",1751875183398,[[109012.1,19.502],[109012.0,0.043],[109011.9,0.096],[109011.8,0.002],[109011.7,0.092]],[[109012.2,3.814],[109012.3,0.018],[109012.4,0.008],[109012.7,0.002],[109012.8,2.135]]]
["binance-futures","BTCUSDT",1751875233213,[[108989.5,24.832],[108989.4,0.007],[108989.3,0.001],[108988.8,0.001],[108988.0,1.907]],[[108989.6,8.412],[108989.7,0.109],[108989.9,0.002],[108990.0,0.008],[108992.4,0.002]]]
["binance-futures","BTCUSDT",1751875271981,[[108989.7,18.725],[108989.6,0.109],[108989.5,0.12],[108989.4,0.002],[108989.3,0.005]],[[108989.8,5.278],[108989.9,0.014],[108990.0,0.001],[108992.8,0.054],[108993.5,0.01]]]
["binance-futures","BTCUSDT",1751875283175,[[108993.4,26.624],[108993.3,0.417],[108993.2,0.001],[108992.7,1.0],[108992.6,0.002]],[[108993.5,12.368],[108993.6,0.041],[108993.7,0.004],[108994.0,0.129],[108994.1,0.002]]]
["binance-futures","BTCUSDT",1751875345352,[[108965.3,2.727],[108965.2,0.004],[108965.0,0.004],[108964.9,0.002],[108964.7,0.023]],[[108965.4,26.265],[108965.5,0.116],[108965.6,1.235],[108965.7,1.362],[108965.8,0.039]]]
["binance-futures","BTCUSDT",1751875383821,[[108998.4,0.143],[108998.3,0.004],[108998.0,0.002],[108997.2,0.003],[108995.9,0.021]],[[108998.5,31.178],[108998.6,0.043],[108998.7,0.003],[108998.9,0.207],[108999.0,2.302]]]
["binance-futures","BTCUSDT",1751875418360,[[108972.5,6.176],[108972.4,0.003],[108972.1,0.002],[108971.5,0.004],[108971.3,0.002]],[[108972.6,27.939],[108972.7,0.099],[108972.8,0.003],[108972.9,0.002],[108974.3,0.037]]]
["binance-futures","BTCUSDT",1751875458037,[[108961.5,8.956],[108961.4,0.003],[108961.1,0.208],[108961.0,0.059],[108960.9,0.119]],[[108961.6,17.716],[108961.7,1.346],[108961.8,3.18],[108961.9,0.002],[108964.5,0.002]]]
["binance-futures","BTCUSDT",1751875498501,[[109004.6,21.443],[109004.5,0.002],[109004.2,0.103],[109004.1,0.002],[109003.2,0.103]],[[109004.7,5.285],[109004.8,0.002],[109004.9,0.002],[109005.0,0.75],[109005.1,0.003]]]
["binance-futures","BTCUSDT",1751875540049,[[109011.1,2.312],[109011.0,0.004],[109010.8,0.002],[109010.4,0.168],[109010.3,0.005]],[[109011.2,19.23],[109011.3,2.013],[109011.4,0.002],[109011.6,0.037],[109011.7,0.002]]]
["binance-futures","BTCUSDT",1751875614054,[[108996.5,12.562],[108996.4,0.016],[108996.3,0.001],[108996.2,0.002],[108995.8,0.014]],[[108996.6,17.148],[108996.7,0.102],[108996.8,1.027],[108996.9,0.094],[108997.0,0.217]]]
["binance-futures","BTCUSDT",1751875652451,[[108980.3,4.836],[108980.2,0.006],[108980.1,1.085],[108980.0,0.003],[108979.9,0.167]],[[108980.4,26.891],[108980.5,0.1],[108980.6,0.083],[108980.7,0.006],[108980.8,1.197]]]
["binance-futures","BTCUSDT",1751875675601,[[108986.6,1.228],[108985.9,0.004],[108983.5,0.004],[108981.6,0.004],[108981.2,0.002]],[[108986.7,33.69],[108986.8,0.015],[108986.9,0.003],[108987.0,0.002],[108987.5,0.002]]]
["binance-futures","BTCUSDT",1751875727233,[[108990.7,10.443],[108990.6,0.04],[108990.5,0.092],[108990.4,0.013],[108990.3,0.092]],[[108990.8,25.48],[108990.9,0.406],[108991.0,0.125],[108991.1,0.921],[109016.4,0.1]]]
["binance-futures","BTCUSDT",1751875765966,[[108976.5,3.848],[108976.4,0.002],[108976.2,0.002],[108975.4,0.005]],[[108976.6,21.323],[108976.7,0.005],[108976.8,0.894],[108976.9,0.002],[108977.3,0.002]]]
["binance-futures","BTCUSDT",1751875811854,[[108950.1,77.878],[108950.0,0.186],[108949.9,0.093],[108949.8,0.004],[108949.7,0.002]],[[108950.2,4.302],[108950.3,0.002],[108950.6,0.002],[108951.7,0.002],[108953.1,0.002]]]
["binance-futures","BTCUSDT",1751875839928,[[108950.1,67.767],[108950.0,0.443],[108949.9,0.106],[108949.8,0.094],[108949.7,0.009]],[[108950.2,16.756],[108950.3,0.247],[108950.4,0.441],[108950.5,0.002],[108950.6,0.002]]]
["binance-futures","BTCUSDT",1751875875259,[[108921.3,15.766],[108921.2,0.019],[108921.1,0.093],[108921.0,0.231],[108920.9,0.003]],[[108921.4,5.831],[108921.5,0.005],[108921.6,0.586],[108922.0,0.002],[108923.9,0.092]]]
["binance-futures","BTCUSDT",1751875948512,[[108901.2,12.825],[108901.1,0.256],[108901.0,0.001],[108900.9,0.262],[108900.8,0.004]],[[108901.3,19.372],[108901.4,0.006],[108901.5,0.004],[108902.8,0.002],[108904.0,0.002]]]
["binance-futures","BTCUSDT",1751875952398,[[108894.4,4.709],[108894.3,0.003],[108894.0,0.002],[108893.9,0.005],[108893.8,0.013]],[[108894.5,27.867],[108894.6,0.011],[108894.7,0.004],[108896.4,0.002],[108896.5,0.002]]]
["binance-futures","BTCUSDT",1751876029349,[[108871.9,7.051],[108871.8,0.005],[108871.7,4.0],[108871.6,0.002],[108871.5,0.014]],[[108872.0,26.708],[108872.1,0.012],[108872.2,0.002],[108872.3,0.092],[108874.0,0.002]]]
["binance-futures","BTCUSDT",1751876041926,[[108871.9,18.924],[108871.8,1.666],[108871.7,4.093],[108871.6,0.004],[108871.5,0.016]],[[108872.0,10.968],[108872.1,0.408],[108872.2,0.924],[108872.3,0.002],[108872.5,0.002]]]
["binance-futures","BTCUSDT",1751876102502,[[108853.3,9.807],[108853.2,0.007],[108852.9,0.011],[108852.8,0.002],[108830.3,0.003]],[[108853.4,21.472],[108853.5,0.011],[108853.6,0.92],[108853.7,0.095],[108853.9,0.092]]]
["binance-futures","BTCUSDT",1751876140932,[[108850.1,0.667],[108850.0,0.005],[108849.1,0.001],[108848.7,0.002],[108848.6,0.027]],[[108850.2,25.333],[108850.3,0.01],[108850.4,0.002],[108851.0,0.205],[108851.1,0.004]]]
["binance-futures","BTCUSDT",1751876176214,[[108831.0,12.117],[108830.9,0.004],[108830.8,0.001],[108830.7,0.001],[108830.6,0.26]],[[108831.1,23.089],[108831.2,0.01],[108831.3,0.002],[108831.5,0.002],[108831.6,0.002]]]
["binance-futures","BTCUSDT",1751876212909,[[108849.7,18.798],[108849.6,0.005],[108848.1,0.002],[108848.0,0.918],[108847.9,0.002]],[[108849.8,14.398],[108849.9,0.143],[108850.0,0.19],[108850.1,0.004],[108850.2,0.004]]]
["binance-futures","BTCUSDT",1751876251902,[[108859.3,14.408],[108859.2,0.008],[108859.1,1.029],[108859.0,0.296],[108858.9,0.002]],[[108859.4,6.615],[108859.5,0.123],[108859.6,0.067],[108859.7,0.004],[108860.5,0.002]]]
["binance-futures","BTCUSDT",1751876312242,[[108859.3,18.989],[108859.2,0.098],[108859.1,0.003],[108859.0,0.011],[108858.9,0.002]],[[108859.4,15.848],[108859.5,0.006],[108859.6,0.002],[108860.0,0.004],[108860.1,0.005]]]
["binance-futures","BTCUSDT",1751876369004,[[108840.8,16.301],[108840.7,0.135],[108840.6,0.24],[108840.5,0.096],[108840.2,0.094]],[[108840.9,8.845],[108841.0,0.256],[108841.1,0.002],[108841.5,0.004],[108842.9,0.002]]]
["binance-futures","BTCUSDT",1751876408190,[[108834.8,18.896],[108834.7,0.111],[108834.5,0.024],[108834.4,0.096],[108834.3,0.087]],[[108834.9,6.039],[108835.0,0.008],[108835.1,0.002],[108835.2,0.001],[108836.0,0.002]]]
["binance-futures","BTCUSDT",1751876433238,[[108864.7,6.076],[108864.6,0.02],[108864.5,0.018],[108864.4,0.017],[108864.3,0.015]],[[108864.8,31.014],[108864.9,0.557],[108865.0,0.051],[108865.1,0.003],[108865.3,0.092]]]
["binance-futures","BTCUSDT",1751876483220,[[108841.8,14.146],[108841.7,0.096],[108841.6,0.003],[108841.4,0.05],[108841.3,0.807]],[[108841.9,14.028],[108842.0,0.15],[108842.1,0.012],[108842.2,0.002],[108842.6,0.002]]]
["binance-futures","BTCUSDT",1751876521053,[[108873.2,2.742],[108873.1,0.011],[108873.0,0.418],[108872.9,0.009],[108872.8,0.008]],[[108873.3,24.746],[108873.4,0.082],[108873.5,0.002],[108873.6,0.001],[108874.4,0.253]]]
["binance-futures","BTCUSDT",1751876570368,[[108859.8,10.446],[108859.7,0.096],[108859.4,0.092],[108859.3,0.002],[108859.2,0.002]],[[108859.9,12.728],[108860.0,0.082],[108860.1,0.027],[108860.2,0.002],[108860.5,0.002]]]
["binance-futures","BTCUSDT",1751876595795,[[108859.8,9.085],[108859.7,0.095],[108859.3,0.094],[108859.2,0.002],[108858.5,0.092]],[[108859.9,18.205],[108860.0,0.16],[108860.1,0.021],[108860.2,0.003],[108860.5,0.002]]]
["binance-futures","BTCUSDT",1751876634690,[[108855.8,15.701],[108855.7,0.242],[108855.6,0.005],[108855.5,0.002],[108855.4,0.007]],[[108855.9,8.643],[108856.0,0.196],[108856.1,0.017],[108856.2,0.002],[108857.0,0.006]]]
["binance-futures","BTCUSDT",1751876707315,[[108880.4,1.644],[108880.3,0.084],[108880.2,0.002],[108880.0,0.01],[108879.9,0.004]],[[108880.5,20.632],[108880.6,0.088],[108880.7,0.093],[108880.8,0.922],[108881.0,0.002]]]
["binance-futures","BTCUSDT",1751876709238,[[108880.4,1.092],[108880.3,0.084],[108880.2,0.002],[108880.0,0.01],[108879.9,0.004]],[[108880.5,21.328],[108880.6,0.088],[108880.7,0.093],[108880.8,0.004],[108882.4,0.004]]]
["binance-futures","BTCUSDT",1751876786561,[[108833.3,5.213],[108833.2,0.003],[108832.9,0.011],[108832.8,0.004],[108831.8,0.095]],[[108833.4,27.089],[108833.5,0.007],[108833.6,0.001],[108833.8,0.095],[108833.9,0.003]]]
["binance-futures","BTCUSDT",1751876802347,[[108849.9,5.247],[108849.8,0.004],[108849.7,0.004],[108849.2,0.002],[108848.9,0.002]],[[108850.0,14.505],[108850.1,0.009],[108850.2,0.003],[108850.5,0.002],[108850.6,0.092]]]
["binance-futures","BTCUSDT",1751876865258,[[108849.9,10.863],[108849.8,0.007],[108849.3,0.004],[108849.2,0.004],[108848.8,0.094]],[[108850.0,10.761],[108850.1,0.009],[108850.2,0.549],[108850.3,0.001],[108853.4,0.002]]]
["binance-futures","BTCUSDT",1751876901347,[[108849.9,1.459],[108849.8,0.003],[108849.7,0.092],[108849.6,0.002],[108849.5,0.091]],[[108850.0,24.601],[108850.1,0.014],[108850.2,0.188],[108850.3,0.005],[108850.4,0.092]]]
["binance-futures","BTCUSDT",1751876940743,[[108843.1,18.903],[108843.0,0.004],[108842.9,0.002],[108842.7,0.01],[108842.6,0.003]],[[108843.2,1.023],[108843.3,0.006],[108843.4,0.218],[108843.5,0.003],[108845.4,0.008]]]
["binance-futures","BTCUSDT",1751876977318,[[108840.0,15.362],[108839.9,0.171],[108839.8,0.001],[108839.6,0.001],[108839.1,0.135]],[[108840.1,7.066],[108840.2,0.003],[108840.4,0.01],[108840.5,0.002],[108842.3,0.016]]]
["binance-futures","BTCUSDT",1751877015390,[[108810.1,15.172],[108810.0,0.01],[108809.9,0.004],[108809.8,0.002]],[[108810.2,12.755],[108810.3,0.008],[108810.4,0.112],[108810.5,0.003],[108812.7,0.059]]]
["binance-futures","BTCUSDT",1751877077284,[[108875.7,8.341],[108875.6,0.003],[108875.5,0.091],[108875.4,0.006],[108874.9,0.031]],[[108875.8,22.123],[108875.9,0.01],[108876.0,0.021],[108876.1,0.002],[108876.4,0.003]]]
["binance-futures","BTCUSDT",1751877131070,[[108898.9,28.724],[108898.8,0.093],[108898.7,0.001],[108898.4,0.013],[108888.0,0.845]],[[108899.0,7.39],[108899.1,0.004],[108899.3,1.518],[108899.4,0.002],[108900.1,0.002]]]
["binance-futures","BTCUSDT",1751877169143,[[108864.7,14.864],[108864.6,0.006],[108864.5,0.003],[108864.4,0.002],[108864.2,0.071]],[[108864.8,10.72],[108864.9,0.006],[108865.0,0.022],[108865.5,0.002],[108868.1,0.008]]]
["binance-futures","BTCUSDT",1751877213752,[[108857.6,14.168],[108857.5,0.004],[108857.4,0.001],[108857.2,0.002],[108857.1,0.044]],[[108857.7,19.227],[108857.8,0.014],[108857.9,0.004],[108858.0,0.002],[108858.1,0.037]]]
["binance-futures","BTCUSDT",1751877244638,[[108849.9,1.619],[108849.7,0.004],[108849.3,0.001],[108849.2,0.002],[108848.8,0.002]],[[108850.0,36.589],[108850.1,0.342],[108850.2,0.081],[108850.3,0.134],[108850.4,0.002]]]
["binance-futures","BTCUSDT",1751877284177,[[108836.6,5.827],[108836.5,0.012],[108836.4,0.088],[108836.3,0.002],[108835.7,0.002]],[[108836.7,13.272],[108836.8,0.078],[108836.9,0.002],[108837.0,0.001],[108837.1,0.002]]]
["binance-futures","BTCUSDT",1751877336596,[[108892.2,16.164],[108892.1,0.143],[108892.0,0.001],[108891.9,0.037],[108891.8,0.01]],[[108892.3,0.925],[108892.4,0.002],[108892.6,0.002],[108892.7,0.001],[108892.9,0.002]]]
["binance-futures","BTCUSDT",1751877359902,[[108899.9,6.242],[108899.8,0.094],[108899.7,0.002],[108899.4,0.002],[108899.1,0.038]],[[108900.0,17.651],[108900.1,0.104],[108900.2,0.021],[108900.3,0.002],[108900.4,0.094]]]
["binance-futures","BTCUSDT",1751877397412,[[108910.9,13.117],[108910.8,0.995],[108910.7,0.011],[108910.6,0.017],[108910.5,0.01]],[[108911.0,11.184],[108911.1,0.007],[108911.2,0.003],[108911.4,0.294],[108911.5,0.002]]]
["binance-futures","BTCUSDT",1751877429888,[[108883.0,8.449],[108882.9,0.101],[108882.8,0.002],[108881.6,0.002],[108881.5,0.002]],[[108883.1,10.928],[108883.2,0.014],[108883.3,0.25],[108883.4,0.003],[108883.6,0.037]]]
["binance-futures","BTCUSDT",1751877471914,[[108880.2,15.753],[108880.1,0.274],[108880.0,0.004],[108879.9,0.002],[108879.8,0.002]],[[108880.3,11.414],[108880.4,0.106],[108880.5,0.003],[108880.6,0.001],[108880.7,0.037]]]
["binance-futures","BTCUSDT",1751877547545,[[108911.7,14.06],[108911.6,0.098],[108911.5,0.002],[108911.4,0.002],[108911.2,0.202]],[[108911.8,11.273],[108911.9,0.005],[108912.0,0.001],[108912.1,0.001],[108913.0,0.004]]]
["binance-futures","BTCUSDT",1751877564445,[[108911.7,12.919],[108911.6,0.105],[108911.5,0.129],[108911.4,0.006],[108911.2,0.11]],[[108911.8,6.38],[108911.9,0.006],[108912.0,0.018],[108912.1,0.001],[108912.4,0.109]]]
["binance-futures","BTCUSDT",1751877624175,[[108958.5,31.99],[108958.4,0.326],[108958.3,0.004],[108958.2,0.002],[108957.5,0.297]],[[108958.6,0.086],[108958.7,0.002],[108959.7,0.103],[108959.8,0.002],[108960.0,0.047]]]
["binance-futures","BTCUSDT",1751877657989,[[109030.6,12.965],[109030.5,0.006],[109030.4,0.004],[109030.3,0.091],[109030.2,0.029]],[[109030.7,4.672],[109030.8,0.004],[109031.3,0.001],[109031.4,0.131],[109031.5,0.002]]]
["binance-futures","BTCUSDT",1751877697132,[[108999.0,17.785],[108998.9,0.006],[108998.8,0.095],[108998.7,0.071],[108997.7,0.002]],[[108999.1,5.719],[108999.2,0.023],[108999.3,0.009],[108999.8,0.012],[108999.9,0.002]]]
["binance-futures","BTCUSDT",1751877734081,[[109003.0,12.551],[109002.9,0.525],[109002.8,0.126],[109002.7,0.023],[109002.6,0.018]],[[109003.1,5.892],[109003.2,0.018],[109003.4,0.001],[109003.7,0.021],[109004.3,0.007]]]
["binance-futures","BTCUSDT",1751877769202,[[108988.2,4.354],[108988.1,0.097],[108987.9,0.002],[108987.8,0.002],[108987.7,0.48]],[[108988.3,32.795],[108988.4,0.008],[108988.5,0.095],[108988.6,0.003],[108988.8,0.002]]]
["binance-futures","BTCUSDT",1751877832652,[[108970.1,5.71],[108970.0,0.055],[108969.9,0.085],[108969.8,0.002],[108969.3,0.004]],[[108970.2,24.077],[108970.3,0.01],[108970.4,0.001],[108972.4,0.359],[108972.5,0.005]]]
["binance-futures","BTCUSDT",1751877842518,[[108970.1,16.307],[108970.0,5.196],[108969.9,0.103],[108969.8,0.002],[108969.7,0.271]],[[108970.2,5.991],[108970.3,0.005],[108970.5,0.001],[108972.7,0.002],[108975.3,0.002]]]
["binance-futures","BTCUSDT",1751877917723,[[108979.7,6.012],[108979.6,0.22],[108979.3,0.002],[108978.7,0.636],[108978.6,0.002]],[[108979.8,15.302],[108979.9,0.034],[108980.0,0.08],[108980.1,0.096],[108980.7,0.003]]]
["binance-futures","BTCUSDT",1751877961910,[[108930.3,11.086],[108930.2,0.428],[108930.1,0.005],[108930.0,0.006],[108929.9,0.002]],[[108930.4,21.444],[108930.5,0.012],[108930.6,0.001],[108930.7,0.001],[108931.5,0.002]]]
["binance-futures","BTCUSDT",1751877997303,[[108959.1,4.854],[108959.0,0.011],[108958.6,0.011],[108958.5,0.002],[108958.1,0.082]],[[108959.2,14.461],[108959.3,0.006],[108959.4,0.003],[108959.8,0.001],[108959.9,0.004]]]
["binance-futures","BTCUSDT",1751878012561,[[108959.1,7.357],[108959.0,0.055],[108958.6,0.011],[108958.5,0.002],[108958.4,0.096]],[[108959.2,11.375],[108959.3,0.006],[108959.4,0.009],[108959.9,0.004],[108960.0,0.359]]]
["binance-futures","BTCUSDT",1751878076442,[[108936.6,19.363],[108936.5,0.005],[108936.4,0.006],[108936.2,0.002],[108936.1,0.183]],[[108936.7,4.925],[108936.8,0.008],[108937.0,0.051],[108937.1,0.002],[108937.5,0.002]]]
["binance-futures","BTCUSDT",1751878111260,[[108919.7,0.179],[108919.6,0.004],[108919.5,0.09],[108919.4,0.002],[108909.0,0.861]],[[108919.8,31.609],[108919.9,0.01],[108920.0,0.054],[108920.1,0.009],[108920.2,0.007]]]
["binance-futures","BTCUSDT",1751878149180,[[108901.8,18.426],[108901.7,0.101],[108901.6,0.007],[108901.5,0.002],[108901.4,0.005]],[[108901.9,4.598],[108902.0,0.058],[108902.1,0.004],[108902.2,0.003],[108905.9,0.022]]]
["binance-futures","BTCUSDT",1751878184108,[[108883.9,9.914],[108883.8,0.005],[108883.7,0.092],[108883.6,0.011],[108883.5,0.092]],[[108884.0,16.764],[108884.1,0.005],[108884.2,0.052],[108884.3,0.003],[108884.5,0.002]]]
["binance-futures","BTCUSDT",1751878227807,[[108912.4,10.246],[108912.3,0.102],[108912.2,0.003],[108911.9,0.094],[108911.8,0.002]],[[108912.5,10.429],[108912.6,0.028],[108912.7,0.001],[108912.8,0.001],[108912.9,0.004]]]
["binance-futures","BTCUSDT",1751878293504,[[108942.3,6.151],[108942.2,0.005],[108942.0,0.002],[108941.7,0.09],[108941.6,0.003]],[[108942.4,13.87],[108942.5,0.01],[108942.6,0.012],[108942.7,0.002],[108942.8,0.001]]]
["binance-futures","BTCUSDT",1751878349421,[[108936.6,11.239],[108936.5,0.009],[108936.4,0.003],[108936.0,0.092],[108935.9,0.004]],[[108936.7,22.053],[108936.8,0.059],[108936.9,0.012],[108937.0,0.028],[108937.3,0.002]]]
["binance-futures","BTCUSDT",1751878389141,[[108932.9,14.697],[108932.8,0.101],[108932.7,0.004],[108932.6,0.003],[108928.0,0.005]],[[108933.0,13.671],[108933.1,0.004],[108933.2,0.003],[108933.3,0.001],[108935.0,0.002]]]
["binance-futures","BTCUSDT",1751878416754,[[108940.4,20.221],[108940.3,0.013],[108940.2,0.572],[108940.1,0.004],[108940.0,0.003]],[[108940.5,13.196],[108940.6,0.006],[108940.7,0.001],[108941.0,0.05],[108941.1,0.002]]]
["binance-futures","BTCUSDT",1751878465314,[[108953.1,23.985],[108953.0,0.1],[108952.9,0.004],[108952.8,0.003]],[[108953.2,1.426],[108953.3,0.024],[108954.0,0.05],[108954.1,0.002],[108955.8,0.002]]]
["binance-futures","BTCUSDT",1751878506113,[[108990.6,23.169],[108990.5,0.447],[108990.4,0.071],[108990.3,0.002],[108990.2,0.095]],[[108990.7,13.443],[108990.8,0.008],[108990.9,0.003],[108991.0,0.052],[108991.1,0.005]]]
["binance-futures","BTCUSDT",1751878556832,[[109021.5,3.183],[109021.4,0.341],[109021.3,0.002],[109021.0,0.004],[109020.9,0.008]],[[109021.6,18.203],[109021.7,0.008],[109021.8,0.012],[109021.9,0.002],[109022.7,0.127]]]
["binance-futures","BTCUSDT",1751878579452,[[108978.9,5.621],[108978.8,1.012],[108978.1,0.002],[108972.6,0.004],[108966.8,0.096]],[[108979.0,31.668],[108979.1,0.278],[108979.2,0.096],[108979.6,0.008],[108987.2,0.264]]]
["binance-futures","BTCUSDT",1751878618746,[[108953.4,13.185],[108953.3,0.009],[108953.2,0.355],[108953.1,0.044],[108953.0,0.086]],[[108953.5,14.902],[108953.6,0.057],[108953.7,0.001],[108953.9,0.002],[108954.0,0.089]]]
["binance-futures","BTCUSDT",1751878694958,[[108964.9,12.465],[108964.8,0.002],[108964.6,0.092],[108964.5,0.002],[108964.4,0.002]],[[108965.0,17.553],[108965.1,0.006],[108965.2,0.03],[108965.3,0.002],[108972.6,0.002]]]
["binance-futures","BTCUSDT",1751878737685,[[108964.9,0.109],[108964.8,0.006],[108964.2,0.002],[108964.1,0.004]],[[108965.0,21.351],[108965.1,0.014],[108965.2,0.081],[108965.3,0.092],[108965.4,0.002]]]
["binance-futures","BTCUSDT",1751878773258,[[108949.7,18.067],[108949.6,0.015],[108949.5,0.009],[108949.4,0.368],[108949.3,0.094]],[[108949.8,9.794],[108949.9,0.113],[108950.0,0.517],[108950.1,0.002],[108951.8,0.05]]]
["binance-futures","BTCUSDT",1751878790808,[[108961.3,11.621],[108961.2,0.008],[108961.1,0.002],[108961.0,0.002],[108960.6,0.002]],[[108961.4,17.773],[108961.5,0.019],[108961.6,0.012],[108961.7,0.002],[108962.0,0.102]]]
["binance-futures","BTCUSDT",1751878851181,[[108884.5,15.599],[108884.4,0.004],[108884.3,0.132],[108884.2,0.006],[108883.5,0.004]],[[108884.6,1.464],[108884.7,0.12],[108884.8,0.05],[108884.9,0.002],[108885.0,0.05]]]
["binance-futures","BTCUSDT",1751878886621,[[108856.0,12.631],[108855.9,0.745],[108855.8,0.503],[108855.7,0.502],[108855.4,0.092]],[[108856.1,14.476],[108856.2,0.108],[108856.3,0.008],[108856.4,0.049],[108856.5,0.002]]]
["binance-futures","BTCUSDT",1751878926702,[[108862.2,16.538],[108862.1,0.005],[108862.0,0.18],[108861.9,0.602],[108861.8,0.002]],[[108862.3,11.037],[108862.4,0.012],[108862.5,0.001],[108862.6,0.001],[108863.1,0.002]]]
["binance-futures","BTCUSDT",1751878960291,[[108862.3,4.031],[108862.2,3.023],[108862.1,0.331],[108862.0,0.1],[108861.7,0.002]],[[108862.4,26.088],[108862.5,0.117],[108862.6,0.011],[108862.7,0.005],[108863.1,0.01]]]
["binance-futures","BTCUSDT",1751878998124,[[108833.9,14.179],[108833.8,0.008],[108833.7,0.002],[108833.4,0.002],[108833.3,0.309]],[[108834.0,2.756],[108834.1,0.01],[108834.2,0.724],[108834.3,0.002],[108835.0,0.052]]]
["binance-futures","BTCUSDT",1751879062058,[[108807.3,0.193],[108807.2,0.002],[108806.8,0.007],[108806.7,0.002],[108805.9,0.002]],[[108807.4,38.605],[108807.5,0.019],[108807.6,0.006],[108807.7,0.004],[108807.9,0.18]]]
["binance-futures","BTCUSDT",1751879113135,[[108808.8,3.182],[108808.7,0.069],[108807.9,0.002],[108806.0,0.002]],[[108808.9,17.466],[108809.0,0.535],[108809.1,0.003],[108809.2,2.492],[108809.3,0.002]]]
["binance-futures","BTCUSDT",1751879151245,[[108781.5,20.306],[108781.4,0.003],[108781.3,0.001],[108781.2,0.002],[108780.8,0.002]],[[108781.6,8.828],[108781.7,0.005],[108781.8,0.644],[108781.9,0.004],[108782.0,0.05]]]
["binance-futures","BTCUSDT",1751879196621,[[108813.2,11.778],[108813.1,0.079],[108813.0,0.044],[108812.9,0.005],[108812.8,0.001]],[[108813.3,16.378],[108813.4,0.414],[108813.5,0.001],[108813.6,0.002],[108813.7,0.002]]]
["binance-futures","BTCUSDT",1751879224648,[[108791.7,6.403],[108791.6,0.064],[108791.5,0.002],[108791.4,0.002],[108791.3,0.113]],[[108791.8,22.587],[108791.9,0.005],[108792.0,0.05],[108792.1,0.002],[108792.4,0.366]]]
["binance-futures","BTCUSDT",1751879263405,[[108783.7,11.531],[108783.6,0.006],[108783.5,0.003],[108783.4,0.006],[108783.1,0.002]],[[108783.8,14.52],[108783.9,0.057],[108784.0,0.001],[108785.5,0.092],[108786.1,0.002]]]
["binance-futures","BTCUSDT",1751879316318,[[108796.1,4.499],[108796.0,0.057],[108795.9,0.055],[108795.8,0.004],[108795.6,0.039]],[[108796.2,34.458],[108796.3,0.105],[108796.7,0.004],[108796.9,0.005],[108797.1,0.002]]]
["binance-futures","BTCUSDT",1751879337901,[[108796.1,2.294],[108796.0,0.002],[108795.8,0.005],[108795.5,0.027],[108791.8,0.002]],[[108796.2,21.404],[108796.3,0.141],[108796.4,0.079],[108796.5,0.002],[108796.6,0.092]]]
["binance-futures","BTCUSDT",1751879377249,[[108796.1,21.075],[108796.0,1.519],[108795.9,0.01],[108795.8,0.004],[108795.7,0.094]],[[108796.2,14.334],[108796.3,0.045],[108796.4,0.156],[108796.5,0.004],[108796.7,0.004]]]
["binance-futures","BTCUSDT",1751879454170,[[108819.9,34.143],[108819.8,0.025],[108819.7,0.003],[108819.6,0.001],[108819.3,0.094]],[[108820.0,15.796],[108820.1,0.008],[108820.2,0.181],[108820.3,0.004],[108820.9,0.092]]]
["binance-futures","BTCUSDT",1751879494627,[[108822.9,25.886],[108822.8,0.116],[108822.7,0.002],[108822.6,0.004],[108822.4,0.093]],[[108823.0,23.794],[108823.1,0.004],[108823.2,0.191],[108823.3,0.003],[108825.0,0.002]]]
["binance-futures","BTCUSDT",1751879534454,[[108829.8,55.363],[108829.7,0.1],[108829.6,0.01],[108829.5,0.01],[108829.4,0.007]],[[108829.9,0.832],[108830.0,0.055],[108831.6,0.002],[108831.8,0.002],[108837.1,0.004]]]
["binance-futures","BTCUSDT",1751879550252,[[108839.9,34.382],[108839.8,0.076],[108839.7,0.018],[108839.6,0.012],[108839.4,0.094]],[[108840.0,13.326],[108840.1,0.003],[108840.2,0.001],[108840.4,0.002],[108841.0,0.003]]]
["binance-futures","BTCUSDT",1751879609954,[[108861.3,28.91],[108861.2,0.019],[108861.1,0.009],[108861.0,0.01],[108860.9,0.007]],[[108861.4,30.117],[108861.5,0.01],[108861.6,0.081],[108861.7,0.095],[108861.8,0.037]]]
["binance-futures","BTCUSDT",1751879647529,[[108861.3,23.962],[108861.2,0.019],[108861.1,0.007],[108861.0,0.01],[108860.9,0.007]],[[108861.4,30.69],[108861.5,0.011],[108861.6,0.182],[108861.7,0.003],[108866.8,0.201]]]
["binance-futures","BTCUSDT",1751879691527,[[108845.6,6.783],[108845.5,0.506],[108845.3,0.005],[108845.2,0.92],[108593.4,3.49]],[[108845.7,37.037],[108845.8,0.004],[108845.9,0.003],[108846.0,0.009],[108846.1,0.012]]]
["binance-futures","BTCUSDT",1751879726101,[[108833.8,18.584],[108833.7,0.009],[108833.6,0.015],[108833.5,0.002],[108832.9,0.003]],[[108833.9,15.157],[108834.0,0.187],[108834.1,0.002],[108834.9,0.002],[108835.1,0.092]]]
["binance-futures","BTCUSDT",1751879760572,[[108799.0,15.67],[108798.9,0.008],[108798.8,0.002],[108798.6,0.002],[108798.5,0.047]],[[108799.1,37.563],[108799.2,0.007],[108799.3,0.001],[108800.0,0.004],[108800.1,0.114]]]
["binance-futures","BTCUSDT",1751879827618,[[108789.5,7.533],[108789.4,0.019],[108789.3,0.004],[108789.2,0.709],[108789.1,0.004]],[[108789.6,19.761],[108789.7,0.003],[108789.9,0.002],[108790.0,17.092],[108790.1,0.616]]]
["binance-futures","BTCUSDT",1751879876306,[[108755.2,16.9],[108755.1,0.194],[108755.0,0.246],[108754.9,0.002],[108754.8,0.002]],[[108755.3,13.487],[108755.4,0.372],[108755.5,0.009],[108755.7,0.002],[108761.1,0.002]]]
["binance-futures","BTCUSDT",1751879915489,[[108753.8,1.339],[108753.7,0.147],[108753.2,0.002],[108753.0,0.007],[108752.9,0.045]],[[108753.9,36.02],[108754.0,1.008],[108754.1,0.002],[108754.2,0.005],[108754.5,0.002]]]
["binance-futures","BTCUSDT",1751879964297,[[108753.8,1.861],[108753.7,0.003],[108753.6,0.003],[108753.2,0.004],[108753.1,0.02]],[[108753.9,20.397],[108754.0,0.085],[108754.1,0.001],[108754.2,0.005],[108754.4,0.002]]]
["binance-futures","BTCUSDT",1751879990281,[[108736.1,5.201],[108736.0,0.006],[108735.5,0.013],[108735.4,0.003],[108735.3,0.004]],[[108736.2,37.714],[108736.3,0.096],[108736.4,0.002],[108736.5,0.001],[108736.7,0.002]]]
["binance-futures","BTCUSDT",1751880029740,[[108734.9,9.809],[108734.8,0.524],[108734.7,0.503],[108734.6,0.504],[108734.5,0.502]],[[108735.0,12.874],[108735.1,1.096],[108735.2,0.171],[108735.3,0.002],[108735.5,0.002]]]
["binance-futures","BTCUSDT",1751880059813,[[108725.6,10.466],[108725.5,0.007],[108725.4,0.143],[108725.3,0.005],[108723.8,0.092]],[[108725.7,8.553],[108725.8,0.202],[108726.2,0.01],[108726.3,0.002],[108726.5,0.001]]]
["binance-futures","BTCUSDT",1751880104229,[[108700.1,13.372],[108700.0,12.565],[108699.9,0.005],[108699.8,0.345],[108699.7,0.094]],[[108700.2,6.493],[108700.3,0.024],[108700.4,0.272],[108700.5,0.002],[108700.7,0.002]]]
["binance-futures","BTCUSDT",1751880142353,[[108763.0,10.936],[108762.9,0.16],[108762.8,0.094],[108762.7,0.002],[108762.5,0.004]],[[108763.1,15.217],[108763.2,0.055],[108763.3,0.001],[108764.3,0.136],[108764.4,0.106]]]
["binance-futures","BTCUSDT",1751880219861,[[108784.9,11.687],[108784.8,0.106],[108784.7,0.002],[108784.5,0.004],[108784.4,0.122]],[[108785.0,35.758],[108785.1,0.107],[108785.2,0.095],[108785.3,0.004],[108785.4,0.919]]]
["binance-futures","BTCUSDT",1751880258756,[[108784.9,9.956],[108784.8,0.106],[108784.5,0.001],[108784.4,0.164],[108784.3,0.002]],[[108785.0,17.665],[108785.1,0.006],[108785.2,0.085],[108785.3,0.005],[108785.4,0.104]]]
["binance-futures","BTCUSDT",1751880296821,[[108763.5,0.626],[108763.4,0.002],[108763.1,0.13],[108762.8,0.126],[108762.6,0.006]],[[108763.6,37.337],[108763.7,0.008],[108763.8,0.871],[108763.9,0.921],[108764.0,0.043]]]
["binance-futures","BTCUSDT",1751880314682,[[108758.9,20.276],[108758.8,0.118],[108758.7,0.021],[108758.6,0.096],[108758.4,0.259]],[[108759.0,4.489],[108759.1,0.093],[108759.2,0.173],[108759.3,0.003],[108759.6,0.002]]]
["binance-futures","BTCUSDT",1751880371163,[[108773.1,35.691],[108773.0,0.002],[108772.8,0.01],[108772.7,1.326],[108772.6,0.321]],[[108773.2,0.284],[108773.3,0.004],[108774.0,0.002],[108775.0,0.001],[108775.5,0.001]]]
["binance-futures","BTCUSDT",1751880411584,[[108777.8,17.322],[108777.7,0.281],[108777.6,0.048],[108777.5,0.002],[108777.4,0.092]],[[108777.9,7.123],[108778.0,0.091],[108778.2,0.002],[108778.4,0.003],[108784.4,0.001]]]
["binance-futures","BTCUSDT",1751880453221,[[108777.8,14.191],[108777.7,0.292],[108777.6,2.925],[108777.5,0.133]],[[108777.9,9.798],[108778.0,0.126],[108778.2,0.002],[108778.4,0.002],[108779.1,0.002]]]
["binance-futures","BTCUSDT",1751880485527,[[108777.8,12.362],[108777.7,0.289],[108777.6,0.043],[108777.5,3.056],[108777.4,0.092]],[[108777.9,19.571],[108778.0,0.183],[108778.1,0.001],[108778.2,0.002],[108778.7,0.002]]]
["binance-futures","BTCUSDT",1751880520538,[[108806.5,9.139],[108806.4,0.245],[108806.2,0.002],[108806.1,2.917],[108806.0,0.002]],[[108806.6,14.862],[108806.7,0.009],[108806.8,0.001],[108806.9,0.195],[108807.0,0.004]]]
["binance-futures","BTCUSDT",1751880589682,[[108801.0,18.251],[108800.9,0.007],[108800.8,0.016],[108800.7,0.007],[108800.5,0.003]],[[108801.1,16.697],[108801.2,0.064],[108801.3,0.002],[108801.8,0.006],[108803.7,0.004]]]
["binance-futures","BTCUSDT",1751880640714,[[108784.7,8.299],[108784.6,0.419],[108784.5,0.003],[108783.7,0.002],[108781.8,0.002]],[[108784.8,31.178],[108784.9,0.102],[108785.0,0.203],[108785.1,0.006],[108785.3,0.002]]]
["binance-futures","BTCUSDT",1751880675592,[[108764.8,5.182],[108764.7,0.093],[108764.1,0.002],[108763.9,0.005],[108763.2,0.002]],[[108764.9,40.764],[108765.0,2.516],[108765.1,0.322],[108765.2,0.004],[108765.6,0.004]]]
["binance-futures","BTCUSDT",1751880725450,[[108784.0,6.068],[108783.9,0.002],[108783.8,0.003],[108783.7,0.002],[108782.7,0.002]],[[108784.1,16.635],[108784.2,0.013],[108784.3,0.003],[108784.5,0.002],[108784.6,0.002]]]
["binance-futures","BTCUSDT",1751880750281,[[108784.0,11.524],[108783.9,0.003],[108783.8,0.003],[108783.7,0.005],[108783.6,0.004]],[[108784.1,14.665],[108784.2,0.312],[108784.3,0.002],[108784.5,0.002],[108784.6,0.094]]]
["binance-futures","BTCUSDT",1751880789301,[[108784.0,16.896],[108783.9,0.006],[108783.7,0.002],[108783.4,0.009],[108783.3,0.092]],[[108784.1,13.761],[108784.2,0.094],[108784.3,0.002],[108784.5,0.002],[108784.6,0.002]]]
["binance-futures","BTCUSDT",1751880821895,[[108784.0,16.433],[108783.9,0.005],[108783.7,0.021],[108783.6,0.002],[108781.5,0.092]],[[108784.1,10.179],[108784.2,0.038],[108784.5,0.002],[108784.6,0.002],[108784.9,0.126]]]
["binance-futures","BTCUSDT",1751880865915,[[108770.6,14.76],[108770.5,0.004],[108770.4,0.003],[108770.3,0.092],[108770.2,0.002]],[[108770.7,22.329],[108770.8,0.008],[108770.9,0.002],[108771.1,0.036],[108771.2,0.002]]]
["binance-futures","BTCUSDT",1751880904270,[[108778.6,24.554],[108778.5,0.004],[108778.4,0.001],[108778.3,0.002],[108778.2,0.001]],[[108778.7,6.596],[108778.8,0.004],[108779.0,0.002],[108779.9,0.034],[108780.0,0.206]]]
["binance-futures","BTCUSDT",1751880959744,[[108805.4,29.751],[108805.3,0.07],[108805.0,0.002],[108804.9,1.998],[108804.8,0.127]],[[108805.5,3.186],[108805.6,0.002],[108806.6,0.004],[108809.0,0.001],[108809.1,0.001]]]
["binance-futures","BTCUSDT",1751881020129,[[108838.3,10.977],[108838.2,0.097],[108838.1,0.288],[108838.0,0.002],[108837.8,0.129]],[[108838.4,22.922],[108838.5,0.477],[108838.6,0.002],[108838.7,0.006],[108838.8,0.002]]]
["binance-futures","BTCUSDT",1751881058806,[[108838.4,15.702],[108838.3,0.179],[108838.2,0.005],[108838.1,0.287],[108838.0,0.042]],[[108838.5,12.16],[108838.6,0.022],[108838.8,0.004],[108838.9,0.888],[108839.0,0.002]]]
["binance-futures","BTCUSDT",1751881078780,[[108846.8,12.94],[108846.7,0.008],[108846.6,0.038],[108846.5,0.002],[108846.4,0.037]],[[108846.9,13.632],[108847.0,0.012],[108847.1,0.098],[108847.2,0.002],[108847.8,0.002]]]
["binance-futures","BTCUSDT",1751881135094,[[108827.8,16.663],[108827.7,0.096],[108827.6,0.001],[108827.4,0.007],[108827.3,0.069]],[[108827.9,4.358],[108828.0,0.062],[108828.4,0.002],[108829.2,0.14],[108829.3,0.002]]]
["binance-futures","BTCUSDT",1751881174276,[[108841.5,18.222],[108841.4,0.503],[108841.3,0.004],[108840.9,0.002],[108840.6,0.002]],[[108841.6,5.093],[108841.7,0.002],[108841.8,0.009],[108841.9,0.045],[108842.0,0.002]]]
["binance-futures","BTCUSDT",1751881217661,[[108870.8,32.903],[108870.7,0.113],[108870.6,0.003],[108870.3,0.198],[108870.2,0.004]],[[108870.9,8.154],[108871.0,0.003],[108871.5,0.002],[108871.6,0.339],[108871.7,1.984]]]
["binance-futures","BTCUSDT",1751881249604,[[108870.8,6.16],[108870.7,0.012],[108870.6,0.001],[108870.0,0.01],[108869.8,0.003]],[[108870.9,17.677],[108871.0,0.513],[108871.1,1.021],[108871.2,0.503],[108871.3,0.002]]]
["binance-futures","BTCUSDT",1751881284250,[[108847.1,8.614],[108847.0,0.019],[108846.5,0.002],[108846.3,0.002],[108845.8,0.05]],[[108847.2,32.207],[108847.3,0.363],[108847.4,0.003],[108847.5,0.001],[108848.3,0.002]]]
["binance-futures","BTCUSDT",1751881355768,[[108836.2,14.993],[108836.1,0.329],[108836.0,0.07],[108835.9,0.002],[108835.8,0.092]],[[108836.3,14.31],[108836.4,0.027],[108836.8,0.002],[108836.9,0.306],[108837.0,0.002]]]
["binance-futures","BTCUSDT",1751881404880,[[108836.2,36.228],[108836.1,0.065],[108836.0,0.073],[108835.9,0.006],[108835.7,0.005]],[[108836.3,1.357],[108836.4,0.032],[108836.9,0.002],[108837.1,0.002],[108838.1,0.251]]]
["binance-futures","BTCUSDT",1751881440609,[[108860.8,22.72],[108860.7,0.103],[108860.6,0.004],[108860.5,1.01],[108860.4,0.004]],[[108860.9,20.485],[108861.0,0.015],[108861.1,0.003],[108861.3,0.002],[108861.4,0.918]]]
["binance-futures","BTCUSDT",1751881450583,[[108860.8,17.023],[108860.7,0.005],[108860.6,0.005],[108859.5,0.004],[108858.7,0.009]],[[108860.9,16.951],[108861.0,0.015],[108861.1,0.003],[108861.2,0.118],[108861.9,0.004]]]
["binance-futures","BTCUSDT",1751881519848,[[108838.1,20.225],[108838.0,0.015],[108837.9,0.002],[108837.7,1.0],[108837.6,0.071]],[[108838.2,8.589],[108838.3,0.001],[108838.4,0.195],[108838.5,0.006],[108838.6,0.004]]]
["binance-futures","BTCUSDT",1751881555660,[[108838.1,2.442],[108838.0,0.019],[108837.8,0.003],[108837.7,1.0],[108837.6,0.002]],[[108838.2,19.939],[108838.3,0.011],[108838.4,0.357],[108838.5,0.006],[108838.6,0.004]]]
["binance-futures","BTCUSDT",1751881589090,[[108807.7,6.335],[108807.6,0.016],[108807.5,0.003],[108807.3,0.023],[108807.2,0.002]],[[108807.8,25.916],[108807.9,0.004],[108808.0,0.028],[108808.1,0.002],[108808.4,0.004]]]
["binance-futures","BTCUSDT",1751881629913,[[108793.8,20.116],[108793.7,0.099],[108793.6,0.004],[108793.4,0.092],[108793.3,0.002]],[[108793.9,10.741],[108794.0,0.476],[108794.1,0.003],[108794.3,0.002],[108794.6,0.002]]]
["binance-futures","BTCUSDT",1751881675824,[[108799.9,23.746],[108799.8,0.022],[108799.7,1.379],[108799.6,0.002],[108799.3,0.002]],[[108800.0,7.713],[108800.1,0.003],[108801.1,0.002],[108802.7,0.004],[108803.1,0.059]]]
["binance-futures","BTCUSDT",1751881708300,[[108795.7,5.507],[108795.6,0.004],[108795.2,0.209],[108795.1,0.002],[108793.6,0.005]],[[108795.8,27.753],[108795.9,0.008],[108796.0,0.002],[108796.1,0.076],[108796.2,0.005]]]
["binance-futures","BTCUSDT",1751881784792,[[108758.8,11.443],[108758.7,0.002],[108758.6,0.002],[108758.5,0.013],[108758.4,0.049]],[[108758.9,15.182],[108759.0,0.171],[108759.3,0.002],[108759.4,0.459],[108759.5,0.002]]]
["binance-futures","BTCUSDT",1751881813693,[[108758.8,16.281],[108758.7,0.112],[108758.6,0.006],[108758.4,0.194],[108758.2,0.003]],[[108758.9,7.697],[108759.0,0.131],[108759.6,0.004],[108760.0,0.002],[108761.0,0.047]]]
["binance-futures","BTCUSDT",1751881866020,[[108758.8,18.089],[108758.7,0.1],[108758.6,0.227],[108758.5,1.002],[108758.4,0.13]],[[108758.9,18.517],[108759.0,0.007],[108759.1,0.001],[108759.6,0.002],[108760.0,0.002]]]
["binance-futures","BTCUSDT",1751881901444,[[108752.6,0.66],[108752.5,0.018],[108752.1,0.002],[108751.6,0.002],[108750.5,0.01]],[[108752.7,43.947],[108752.8,1.299],[108752.9,0.006],[108753.0,0.001],[108753.1,0.071]]]
["binance-futures","BTCUSDT",1751881951139,[[108765.9,32.209],[108765.8,0.023],[108765.7,0.003],[108765.6,0.002],[108765.5,0.037]],[[108766.0,4.439],[108766.1,0.005],[108766.2,0.502],[108766.3,0.002],[108766.5,0.017]]]
["binance-futures","BTCUSDT",1751881975923,[[108765.9,9.439],[108765.8,0.026],[108765.6,0.059],[108765.5,0.039],[108765.2,0.01]],[[108766.0,14.814],[108766.1,0.009],[108766.2,0.533],[108766.3,0.004],[108766.6,0.001]]]
["binance-futures","BTCUSDT",1751882015018,[[108761.4,4.058],[108761.3,0.02],[108761.2,0.066],[108761.1,0.004],[108760.8,0.039]],[[108761.5,34.199],[108761.6,0.007],[108761.7,0.692],[108761.8,0.01],[108761.9,1.011]]]
["binance-futures","BTCUSDT",1751882047523,[[108761.4,1.895],[108761.3,0.023],[108761.1,0.002],[108761.0,0.04],[108760.9,0.002]],[[108761.5,33.227],[108761.6,0.365],[108761.7,0.006],[108761.8,0.007],[108761.9,0.092]]]
["binance-futures","BTCUSDT",1751882090714,[[108750.0,13.742],[108749.9,0.005],[108749.7,0.11],[108749.6,0.003],[108749.0,0.092]],[[108750.1,23.027],[108750.2,0.169],[108750.3,0.003],[108750.4,0.004],[108750.6,0.002]]]
["binance-futures","BTCUSDT",1751882170644,[[108761.5,12.37],[108761.4,0.096],[108761.3,0.57],[108761.2,0.023],[108761.1,0.093]],[[108761.6,19.144],[108761.7,0.042],[108761.8,0.062],[108761.9,0.003],[108762.2,0.035]]]
["binance-futures","BTCUSDT",1751882210845,[[108787.4,6.372],[108785.2,4.231],[108785.1,0.1],[108785.0,0.2],[108784.9,1.24]],[[108790.0,0.003],[108790.2,0.004],[108791.3,0.047],[108791.8,0.005],[108792.4,0.002]]]
["binance-futures","BTCUSDT",1751882246398,[[108797.2,15.279],[108797.1,0.17],[108797.0,0.453],[108796.9,0.252],[108796.8,0.003]],[[108797.3,10.381],[108797.4,0.038],[108798.0,0.88],[108798.1,0.043],[108806.6,0.002]]]
["binance-futures","BTCUSDT",1751882286102,[[108804.3,13.667],[108804.2,0.114],[108804.1,0.003],[108804.0,0.092],[108803.9,0.002]],[[108804.4,11.941],[108804.5,0.193],[108804.6,0.003],[108804.9,0.918],[108805.0,0.002]]]
["binance-futures","BTCUSDT",1751882306061,[[108804.3,12.404],[108804.2,0.109],[108804.1,0.004],[108803.9,0.092],[108803.8,0.002]],[[108804.4,13.471],[108804.5,0.006],[108804.6,0.055],[108804.7,0.002],[108805.2,0.127]]]
["binance-futures","BTCUSDT",1751882360921,[[108804.3,8.173],[108804.2,0.015],[108804.1,0.002],[108803.9,0.002],[108803.8,0.304]],[[108804.4,16.706],[108804.5,0.506],[108804.6,0.524],[108804.7,0.502],[108804.9,0.001]]]
["binance-futures","BTCUSDT",1751882401064,[[108772.4,2.259],[108772.3,0.002],[108772.2,0.002],[108771.2,0.002],[108770.6,0.002]],[[108773.1,19.063],[108773.7,0.986],[108773.8,0.013],[108774.3,1.099],[108774.6,0.1]]]
["binance-futures","BTCUSDT",1751882443347,[[108734.5,12.817],[108734.4,0.005],[108734.1,0.006],[108734.0,0.1],[108733.9,0.004]],[[108734.6,7.718],[108734.7,0.157],[108736.2,0.002],[108736.9,0.002],[108737.4,0.003]]]
["binance-futures","BTCUSDT",1751882473358,[[108737.2,27.706],[108737.1,0.004],[108737.0,0.001],[108736.9,0.007],[108736.8,0.757]],[[108737.3,0.805],[108737.4,0.005],[108738.1,0.002],[108739.8,0.002],[108739.9,0.809]]]
["binance-futures","BTCUSDT",1751882550407,[[108744.0,10.012],[108743.9,0.249],[108743.4,0.002],[108743.2,0.003],[108742.9,0.004]],[[108744.1,40.551],[108744.2,0.004],[108744.3,0.001],[108744.4,0.002],[108744.9,0.001]]]
["binance-futures","BTCUSDT",1751882578761,[[108751.0,37.89],[108750.9,1.937],[108750.8,0.004],[108750.6,0.01],[108750.5,0.041]],[[108751.1,0.793],[108751.2,0.002],[108751.9,0.002],[108752.1,0.01],[108752.4,0.284]]]
["binance-futures","BTCUSDT",1751882627858,[[108769.2,10.29],[108769.1,0.039],[108769.0,0.002],[108768.5,0.003],[108768.2,0.003]],[[108769.3,20.705],[108769.4,1.274],[108769.5,0.503],[108769.6,0.502],[108769.7,0.5]]]
["binance-futures","BTCUSDT",1751882663682,[[108734.1,15.366],[108734.0,0.136],[108733.9,0.002],[108733.8,0.095],[108733.7,0.002]],[[108734.2,5.261],[108734.3,0.008],[108734.4,0.873],[108734.5,0.004],[108735.1,0.004]]]
["binance-futures","BTCUSDT",1751882715837,[[108721.0,5.686],[108720.1,0.002],[108720.0,0.553],[108719.9,0.004],[108719.4,0.004]],[[108721.1,44.571],[108721.2,1.483],[108721.3,0.002],[108721.4,2.774],[108721.5,0.919]]]
["binance-futures","BTCUSDT",1751882741120,[[108737.8,26.625],[108737.7,0.102],[108737.6,0.012],[108737.0,0.001]],[[108737.9,0.353],[108738.0,0.004],[108738.4,0.002],[108738.5,0.001],[108738.8,0.023]]]
["binance-futures","BTCUSDT",1751882777265,[[108749.4,1.442],[108749.3,0.06],[108748.8,0.002],[108747.6,0.002],[108746.3,0.002]],[[108749.5,16.56],[108749.6,0.818],[108749.7,0.003],[108749.8,0.002],[108749.9,0.164]]]
["binance-futures","BTCUSDT",1751882809516,[[108700.0,16.4],[108699.9,0.005],[108699.8,0.002],[108699.7,0.004],[108695.8,0.014]],[[108700.1,18.243],[108700.2,0.008],[108700.3,0.001],[108700.6,0.239],[108700.7,0.004]]]
["binance-futures","BTCUSDT",1751882849441,[[108718.2,30.2],[108718.1,0.004],[108718.0,0.002],[108716.8,0.002],[108716.7,0.004]],[[108718.3,3.994],[108718.4,0.519],[108718.5,0.003],[108718.6,0.092],[108718.7,0.002]]]
["binance-futures","BTCUSDT",1751882930707,[[108711.4,13.134],[108711.3,0.023],[108711.2,0.002],[108711.1,0.273],[108711.0,0.951]],[[108711.5,31.69],[108711.6,0.485],[108711.7,0.003],[108711.8,0.001],[108711.9,0.096]]]
["binance-futures","BTCUSDT",1751882945968,[[108711.4,15.683],[108711.3,0.035],[108711.2,0.005],[108711.1,0.358],[108711.0,0.969]],[[108711.5,29.796],[108711.6,0.485],[108711.7,1.2],[108711.8,0.003],[108711.9,0.002]]]
["binance-futures","BTCUSDT",1751883006054,[[108711.5,10.221],[108711.4,0.108],[108711.3,0.009],[108711.2,0.006],[108711.1,0.002]],[[108711.6,22.568],[108711.7,0.008],[108711.8,0.12],[108711.9,0.002],[108712.0,0.02]]]
["binance-futures","BTCUSDT",1751883046523,[[108711.5,16.964],[108711.4,0.123],[108711.3,0.01],[108711.2,0.004],[108711.1,0.002]],[[108711.6,16.41],[108711.7,0.004],[108711.8,0.243],[108711.9,0.002],[108712.0,0.02]]]
["binance-futures","BTCUSDT",1751883069311,[[108711.5,16.181],[108711.4,0.119],[108711.3,0.103],[108711.2,0.006],[108711.1,0.094]],[[108711.6,14.419],[108711.7,0.004],[108711.8,0.243],[108711.9,0.002],[108712.0,0.02]]]
["binance-futures","BTCUSDT",1751883122621,[[108700.6,7.329],[108700.5,0.005],[108700.2,0.02],[108700.1,1.914],[108700.0,8.156]],[[108700.7,39.317],[108700.8,0.507],[108700.9,0.169],[108701.0,0.675],[108701.1,0.643]]]
["binance-futures","BTCUSDT",1751883160548,[[108677.7,15.198],[108677.6,0.012],[108677.4,0.095],[108677.3,0.004],[108676.8,0.012]],[[108677.8,3.179],[108677.9,0.002],[108678.3,0.002],[108678.4,0.451],[108678.5,0.004]]]
["binance-futures","BTCUSDT",1751883204888,[[108672.9,4.474],[108672.8,0.021],[108672.5,0.005],[108672.4,0.738],[108672.3,0.003]],[[108673.0,16.965],[108673.1,1.078],[108673.2,0.19],[108673.3,0.14],[108673.4,0.004]]]
["binance-futures","BTCUSDT",1751883233655,[[108711.4,21.438],[108711.3,0.057],[108711.2,0.001],[108710.9,0.002],[108710.8,0.354]],[[108711.5,7.789],[108711.6,0.094],[108711.7,0.002],[108711.9,0.002],[108712.1,0.002]]]
["binance-futures","BTCUSDT",1751883273771,[[108711.4,17.849],[108711.3,0.677],[108711.2,0.001],[108711.1,0.002],[108711.0,0.418]],[[108711.5,10.4],[108711.6,0.166],[108711.7,0.004],[108711.8,0.001],[108711.9,0.002]]]
["binance-futures","BTCUSDT",1751883341182,[[108819.2,27.571],[108819.1,0.002],[108818.9,0.037],[108818.8,0.352],[108818.7,0.563]],[[108819.3,6.225],[108819.4,0.006],[108820.0,0.012],[108820.1,0.002],[108822.5,0.002]]]
["binance-futures","BTCUSDT",1751883388621,[[108780.3,10.544],[108780.2,0.009],[108780.1,0.004],[108780.0,0.026],[108779.9,0.594]],[[108780.4,20.53],[108780.5,0.044],[108780.6,0.073],[108780.7,0.247],[108780.8,0.069]]]
["binance-futures","BTCUSDT",1751883424646,[[108809.5,18.031],[108809.4,1.137],[108809.3,2.005],[108809.1,0.046]],[[108809.6,2.199],[108809.7,0.002],[108809.8,0.022],[108809.9,0.002],[108810.0,0.003]]]
["binance-futures","BTCUSDT",1751883478677,[[108844.2,23.979],[108844.1,1.341],[108843.9,0.095],[108843.8,0.004]],[[108844.3,10.148],[108844.4,0.002],[108844.8,0.027],[108845.0,0.004],[108845.9,0.042]]]
["binance-futures","BTCUSDT",1751883502321,[[108839.0,14.819],[108838.9,0.006],[108838.8,0.002],[108838.3,0.002],[108836.1,0.004]],[[108839.1,18.295],[108839.2,0.006],[108839.3,0.002],[108839.4,0.093],[108839.5,0.002]]]
["binance-futures","BTCUSDT",1751883538557,[[108817.5,6.584],[108817.4,0.056],[108817.3,0.918],[108817.2,0.002],[108816.5,0.004]],[[108817.6,21.849],[108817.7,0.011],[108817.8,0.001],[108818.3,0.001],[108818.6,0.002]]]
["binance-futures","BTCUSDT",1751883573841,[[108797.6,12.948],[108797.5,0.006],[108797.4,0.094],[108797.3,0.002],[108797.2,0.002]],[[108797.7,4.053],[108797.8,0.004],[108798.0,0.001],[108800.6,0.016],[108802.1,0.242]]]
["binance-futures","BTCUSDT",1751883613004,[[108776.7,15.553],[108776.6,0.006],[108776.0,0.271],[108775.9,0.002],[108772.7,0.001]],[[108776.8,16.283],[108776.9,0.003],[108777.1,0.002],[108778.0,0.002],[108778.2,0.008]]]
["binance-futures","BTCUSDT",1751883694541,[[108837.5,4.928],[108837.4,0.002],[108837.2,0.004],[108837.0,0.002],[108835.8,0.001]],[[108837.6,29.71],[108837.7,0.01],[108837.8,0.002],[108837.9,0.001],[108839.0,0.002]]]
["binance-futures","BTCUSDT",1751883711916,[[108812.9,5.136],[108812.8,0.004],[108812.7,0.002],[108811.8,0.001],[108811.7,0.918]],[[108813.0,16.333],[108813.1,0.006],[108813.2,0.001],[108813.6,0.037],[108813.7,0.002]]]
["binance-futures","BTCUSDT",1751883769332,[[108838.9,11.836],[108838.8,0.006],[108838.7,0.002],[108838.3,0.002],[108838.1,0.003]],[[108839.0,17.899],[108839.1,0.004],[108839.2,0.001],[108839.3,0.002],[108839.4,0.067]]]
["binance-futures","BTCUSDT",1751883808434,[[108819.6,12.742],[108819.5,0.002],[108819.4,0.005],[108818.7,0.041],[108818.6,0.002]],[[108819.7,3.997],[108819.8,0.002],[108819.9,0.877],[108820.0,2.004],[108820.1,0.004]]]
["binance-futures","BTCUSDT",1751883849149,[[108784.5,4.725],[108784.4,0.004],[108782.9,0.001],[108781.3,0.094]],[[108784.6,17.851],[108784.7,0.023],[108784.8,0.51],[108784.9,1.284],[108788.2,0.252]]]
["binance-futures","BTCUSDT",1751883882618,[[108769.9,11.829],[108769.8,0.004],[108769.7,0.201],[108769.6,0.094],[108768.7,0.092]],[[108770.0,10.219],[108770.1,0.006],[108770.2,0.166],[108770.3,0.004],[108770.6,0.01]]]
["binance-futures","BTCUSDT",1751883922344,[[108751.4,0.084],[108751.3,0.002],[108749.9,0.003],[108749.1,0.002],[108749.0,0.015]],[[108751.5,32.679],[108751.6,0.009],[108751.7,0.237],[108751.8,0.007],[108752.0,0.002]]]
["binance-futures","BTCUSDT",1751883970066,[[108743.0,0.349],[108742.9,0.002],[108741.6,0.274],[108741.5,0.002],[108739.5,0.002]],[[108743.1,31.39],[108743.2,0.012],[108743.3,0.002],[108743.6,0.002],[108744.5,0.166]]]
["binance-futures","BTCUSDT",1751883996098,[[108714.4,9.922],[108714.3,0.026],[108713.6,0.002],[108713.0,0.004],[108712.9,0.083]],[[108714.5,18.72],[108714.6,0.013],[108714.7,0.002],[108714.9,0.002],[108715.0,0.008]]]
["binance-futures","BTCUSDT",1751884035329,[[108735.7,24.054],[108735.6,0.04],[108735.5,0.007],[108735.1,0.125],[108735.0,0.096]],[[108735.8,0.299],[108735.9,0.002],[108736.0,0.014],[108736.1,0.002],[108736.2,0.004]]]
["binance-futures","BTCUSDT",1751884105671,[[108700.3,19.424],[108700.2,0.099],[108700.1,0.002],[108700.0,0.002],[108699.8,0.006]],[[108700.4,1.304],[108700.5,0.002],[108700.7,0.002],[108702.2,0.065],[108702.3,0.168]]]
["binance-futures","BTCUSDT",1751884152660,[[108706.0,16.759],[108705.9,0.006],[108705.8,0.002],[108705.5,0.008],[108705.4,0.008]],[[108706.1,8.572],[108706.2,0.003],[108706.3,0.038],[108706.4,0.006],[108708.2,0.052]]]
["binance-futures","BTCUSDT",1751884190764,[[108688.5,18.389],[108688.4,0.013],[108688.3,0.001],[108688.0,0.093],[108687.9,0.002]],[[108688.6,8.013],[108688.7,0.004],[108688.8,0.017],[108688.9,0.002],[108689.0,0.038]]]
["binance-futures","BTCUSDT",1751884243020,[[108680.0,5.614],[108679.9,0.073],[108679.6,0.013],[108679.5,0.002],[108678.6,0.002]],[[108680.1,16.25],[108680.2,0.011],[108680.3,0.003],[108680.4,0.093],[108680.5,0.002]]]
["binance-futures","BTCUSDT",1751884264601,[[108677.7,16.581],[108677.6,0.006],[108677.2,0.003],[108676.5,0.002],[108664.2,0.109]],[[108677.8,15.218],[108677.9,0.016],[108678.0,0.044],[108678.1,0.004],[108678.2,0.002]]]
["binance-futures","BTCUSDT",1751884299860,[[108679.9,21.311],[108679.8,4.151],[108679.7,0.244],[108679.6,0.021],[108679.4,0.038]],[[108680.0,3.332],[108680.1,0.158],[108680.2,0.049],[108680.3,0.002],[108680.4,0.002]]]
["binance-futures","BTCUSDT",1751884337741,[[108698.7,16.039],[108698.6,0.045],[108698.5,0.001],[108698.0,0.092],[108697.9,0.002]],[[108698.8,9.969],[108698.9,0.008],[108699.0,0.05],[108699.1,0.002],[108699.9,0.247]]]
["binance-futures","BTCUSDT",1751884377637,[[108677.6,15.473],[108677.5,0.005],[108677.4,0.193],[108677.3,0.002]],[[108677.7,14.132],[108677.8,0.009],[108677.9,0.004],[108678.4,0.002],[108680.2,0.002]]]
["binance-futures","BTCUSDT",1751884454959,[[108712.7,25.751],[108712.6,0.005],[108712.5,0.001],[108712.1,0.001],[108711.1,0.001]],[[108712.8,9.245],[108712.9,0.005],[108713.0,0.054],[108713.1,0.002],[108713.3,0.001]]]
["binance-futures","BTCUSDT",1751884473798,[[108715.2,19.83],[108715.1,0.003],[108715.0,0.003],[108714.9,0.007],[108713.5,0.002]],[[108715.3,12.848],[108715.4,0.011],[108715.5,0.113],[108715.6,0.009],[108715.8,0.061]]]
["binance-futures","BTCUSDT",1751884529175,[[108757.9,31.389],[108757.8,0.046],[108757.7,0.003],[108757.5,0.002],[108757.4,0.001]],[[108758.0,1.954],[108758.1,0.006],[108758.3,0.002],[108758.7,0.002],[108758.8,0.459]]]
["binance-futures","BTCUSDT",1751884569130,[[108731.3,5.944],[108731.2,0.002],[108730.2,0.002],[108729.9,0.002],[108728.3,0.001]],[[108731.4,22.893],[108731.5,0.161],[108731.6,0.037],[108731.7,0.003],[108731.8,0.002]]]
["binance-futures","BTCUSDT",1751884613581,[[108718.4,15.149],[108718.3,0.01],[108718.2,0.008],[108718.1,0.002],[108718.0,3.026]],[[108718.5,5.971],[108718.6,1.204],[108719.1,0.002],[108719.9,0.002],[108723.8,0.002]]]
["binance-futures","BTCUSDT",1751884645718,[[108711.3,16.03],[108711.2,17.504],[108711.1,0.093],[108711.0,0.005],[108710.9,0.038]],[[108711.4,14.114],[108711.5,0.011],[108711.6,0.004],[108711.7,0.035],[108711.8,0.039]]]
["binance-futures","BTCUSDT",1751884685944,[[108727.4,5.153],[108727.3,17.625],[108727.2,0.004],[108727.0,0.008],[108724.9,0.006]],[[108727.5,14.52],[108727.6,0.033],[108727.7,0.002],[108727.8,0.2],[108727.9,0.107]]]
["binance-futures","BTCUSDT",1751884755786,[[108741.7,15.4],[108741.6,0.029],[108741.5,0.004],[108741.2,0.004],[108740.1,0.002]],[[108741.8,24.912],[108741.9,0.188],[108742.0,0.025],[108742.1,0.008],[108742.2,0.002]]]
["binance-futures","BTCUSDT",1751884763816,[[108741.7,11.263],[108741.6,0.02],[108741.5,0.001],[108741.4,0.004],[108741.2,0.004]],[[108741.8,24.417],[108741.9,0.274],[108742.0,0.025],[108742.1,0.006],[108742.2,0.003]]]
["binance-futures","BTCUSDT",1751884803141,[[108728.5,5.909],[108728.4,0.003],[108728.3,0.14],[108728.2,0.002],[108728.1,0.002]],[[108728.6,31.733],[108728.7,0.043],[108728.8,0.096],[108728.9,0.006],[108729.1,0.003]]]
["binance-futures","BTCUSDT",1751884875189,[[108707.9,18.884],[108707.8,0.018],[108707.7,0.001],[108707.5,0.002],[108707.4,0.094]],[[108708.0,12.448],[108708.1,0.376],[108708.2,0.041],[108708.3,0.006],[108708.4,0.008]]]
["binance-futures","BTCUSDT",1751884919198,[[108700.1,18.846],[108700.0,1.909],[108699.9,0.093],[108699.8,0.002],[108699.7,0.002]],[[108700.2,7.204],[108700.3,0.004],[108700.4,0.002],[108700.6,0.002],[108700.7,0.002]]]
["binance-futures","BTCUSDT",1751884957441,[[108688.2,0.674],[108688.1,0.002],[108687.6,0.002],[108687.3,0.237],[108682.1,0.92]],[[108688.3,32.967],[108688.4,0.008],[108688.5,0.096],[108688.6,0.003],[108688.7,0.045]]]
["binance-futures","BTCUSDT",1751884969706,[[108677.2,7.833],[108677.1,0.003],[108677.0,0.005],[108676.6,0.002],[108676.3,0.002]],[[108677.3,31.234],[108677.4,0.006],[108677.5,0.005],[108677.6,0.01],[108677.7,0.002]]]
["binance-futures","BTCUSDT",1751885031241,[[108691.8,16.037],[108691.7,0.104],[108691.6,0.009],[108691.4,0.093],[108691.3,0.002]],[[108691.9,12.336],[108692.0,0.011],[108692.1,0.002],[108692.2,0.067],[108692.3,0.037]]]
["binance-futures","BTCUSDT",1751885066655,[[108691.8,17.769],[108691.7,0.142],[108691.6,0.003],[108691.5,0.095],[108691.4,0.039]],[[108691.9,16.281],[108692.0,0.012],[108692.1,0.003],[108692.2,0.037],[108692.3,0.049]]]
["binance-futures","BTCUSDT",1751885106148,[[108691.8,0.335],[108691.7,0.044],[108691.6,0.001],[108691.4,0.002],[108690.7,0.01]],[[108691.9,34.703],[108692.0,0.48],[108692.1,1.943],[108692.2,0.006],[108692.3,0.039]]]
["binance-futures","BTCUSDT",1751885143880,[[108687.4,15.15],[108687.3,0.095],[108687.2,0.001],[108687.0,0.001],[108686.4,0.002]],[[108687.5,18.754],[108687.6,0.013],[108687.7,0.002],[108688.3,0.037],[108688.4,0.095]]]
["binance-futures","BTCUSDT",1751885221794,[[108687.3,25.082],[108687.2,0.102],[108687.1,0.002],[108687.0,0.095],[108686.9,0.019]],[[108687.4,14.698],[108687.5,0.01],[108687.6,0.004],[108687.7,0.095],[108687.8,0.002]]]
["binance-futures","BTCUSDT",1751885243681,[[108724.4,16.527],[108724.3,0.097],[108724.2,0.001],[108723.7,0.001],[108723.2,0.002]],[[108724.5,14.415],[108724.6,0.01],[108724.7,0.004],[108724.8,0.003],[108724.9,0.231]]]
["binance-futures","BTCUSDT",1751885302928,[[108723.5,0.194],[108723.4,0.002],[108722.6,0.002],[108722.4,0.002],[108721.1,0.002]],[[108723.6,42.272],[108723.7,0.008],[108724.3,0.125],[108724.6,0.02],[108724.7,0.092]]]
["binance-futures","BTCUSDT",1751885338092,[[108701.3,20.633],[108701.2,0.461],[108701.1,0.019],[108701.0,0.002],[108700.9,0.26]],[[108701.4,19.093],[108701.5,0.016],[108701.6,0.002],[108701.8,0.004],[108702.9,0.002]]]
["binance-futures","BTCUSDT",1751885383640,[[108711.0,21.043],[108710.9,0.003],[108710.8,0.001],[108710.6,0.094],[108710.5,0.002]],[[108711.1,21.875],[108711.2,0.014],[108711.3,0.002],[108711.6,0.049],[108711.7,0.002]]]
["binance-futures","BTCUSDT",1751885414930,[[108706.3,18.927],[108706.2,0.1],[108706.1,0.001],[108705.9,0.092],[108705.8,0.004]],[[108706.4,33.8],[108706.5,0.023],[108706.6,0.037],[108706.7,0.031],[108706.8,0.009]]]
["binance-futures","BTCUSDT",1751885453463,[[108670.0,18.376],[108669.9,0.004],[108669.8,0.011],[108669.7,0.002],[108669.1,0.034]],[[108670.1,19.778],[108670.2,0.049],[108670.3,0.014],[108670.4,0.01],[108670.5,0.008]]]
["binance-futures","BTCUSDT",1751885523500,[[108670.0,19.524],[108669.9,0.015],[108669.8,0.011],[108669.7,0.095],[108669.6,0.006]],[[108670.1,19.004],[108670.2,0.141],[108670.3,0.099],[108670.4,0.061],[108670.5,0.008]]]
["binance-futures","BTCUSDT",1751885529563,[[108670.0,19.631],[108669.9,0.015],[108669.8,0.011],[108669.6,0.009]],[[108670.1,19.941],[108670.2,0.151],[108670.3,0.126],[108670.4,0.061],[108670.5,0.045]]]
["binance-futures","BTCUSDT",1751885567388,[[108662.7,1.377],[108662.6,0.002],[108661.9,0.004],[108661.6,0.003],[108660.7,0.347]],[[108662.8,43.972],[108662.9,0.25],[108663.0,0.172],[108663.1,0.005],[108663.2,0.002]]]
["binance-futures","BTCUSDT",1751885652515,[[108670.1,6.998],[108670.0,0.585],[108669.9,0.003],[108669.8,0.001],[108669.6,0.004]],[[108670.2,18.797],[108670.3,0.011],[108670.4,0.001],[108670.5,0.133],[108670.6,0.004]]]
["binance-futures","BTCUSDT",1751885688622,[[108670.2,5.177],[108670.1,0.716],[108669.9,0.069],[108669.1,0.004],[108668.9,0.001]],[[108670.3,29.847],[108670.4,0.008],[108670.5,0.002],[108670.6,0.001],[108670.9,0.001]]]
["binance-futures","BTCUSDT",1751885707038,[[108650.0,15.37],[108649.9,0.05],[108649.8,0.089],[108649.7,0.002],[108649.4,0.042]],[[108650.1,26.016],[108650.2,0.03],[108650.4,0.004],[108650.5,0.039],[108651.2,0.004]]]
["binance-futures","BTCUSDT",1751885762028,[[108638.0,18.521],[108637.9,0.046],[108637.8,0.043],[108637.7,0.002],[108634.2,0.001]],[[108638.1,6.76],[108638.2,0.035],[108638.4,0.001],[108638.5,0.004],[108638.6,0.001]]]
["binance-futures","BTCUSDT",1751885802254,[[108633.9,5.697],[108633.8,0.005],[108633.7,0.402],[108633.6,0.003],[108633.5,0.005]],[[108634.0,20.609],[108634.1,0.637],[108634.2,0.003],[108634.3,0.002],[108634.4,0.093]]]
["binance-futures","BTCUSDT",1751885844784,[[108620.4,14.304],[108620.3,0.003],[108620.2,0.094],[108620.1,0.013],[108620.0,1.982]],[[108620.5,28.147],[108620.6,0.007],[108620.7,0.005],[108620.8,0.001],[108620.9,0.04]]]
["binance-futures","BTCUSDT",1751885876584,[[108629.2,20.898],[108629.1,0.004],[108629.0,0.001],[108628.9,0.093],[108628.8,0.002]],[[108629.3,17.501],[108629.4,0.012],[108629.5,0.647],[108629.6,0.072],[108629.7,0.039]]]
["binance-futures","BTCUSDT",1751885916281,[[108629.2,20.111],[108629.1,0.009],[108629.0,0.121],[108628.9,0.002],[108628.8,0.023]],[[108629.3,5.803],[108629.4,0.078],[108629.5,0.665],[108629.6,0.017],[108629.7,0.039]]]
["binance-futures","BTCUSDT",1751885967385,[[108635.3,19.409],[108635.2,1.505],[108635.1,0.003],[108635.0,0.502],[108634.9,0.002]],[[108635.4,16.306],[108635.5,0.101],[108635.6,0.012],[108635.7,0.011],[108635.8,0.041]]]
["binance-futures","BTCUSDT",1751886033743,[[108659.2,23.044],[108659.1,0.016],[108659.0,0.015],[108658.9,0.003],[108658.8,0.004]],[[108659.3,18.646],[108659.4,0.15],[108659.7,0.002],[108659.8,0.321],[108659.9,0.15]]]
["binance-futures","BTCUSDT",1751886072880,[[108640.4,34.247],[108640.3,0.003],[108640.2,0.001],[108640.0,0.002],[108639.9,0.096]],[[108640.5,5.691],[108640.6,1.253],[108640.7,0.003],[108641.3,0.001],[108641.4,0.002]]]
["binance-futures","BTCUSDT",1751886103563,[[108651.2,6.205],[108651.1,0.003],[108650.3,0.002],[108648.6,0.002],[108648.5,0.037]],[[108651.3,33.802],[108651.4,0.402],[108651.5,0.005],[108651.6,0.002],[108651.7,0.003]]]
["binance-futures","BTCUSDT",1751886148421,[[108666.4,16.012],[108666.3,0.005],[108666.2,0.001],[108666.1,0.097],[108666.0,0.002]],[[108666.5,5.389],[108666.6,0.004],[108666.8,0.001],[108666.9,0.002],[108667.5,0.002]]]
["binance-futures","BTCUSDT",1751886187208,[[108657.6,14.271],[108657.5,0.004],[108657.4,0.001],[108657.1,0.006],[108656.1,0.002]],[[108657.7,21.917],[108657.8,0.016],[108657.9,0.355],[108658.0,0.714],[108658.1,0.039]]]
["binance-futures","BTCUSDT",1751886242492,[[108691.7,43.989],[108691.6,0.004],[108691.5,0.002],[108691.0,0.008],[108690.9,0.201]],[[108691.8,1.74],[108691.9,0.488],[108692.0,0.002],[108693.6,0.039],[108693.7,0.004]]]
["binance-futures","BTCUSDT",1751886261784,[[108691.7,1.391],[108691.6,0.005],[108691.0,0.002],[108690.8,0.002],[108690.1,0.002]],[[108691.8,35.502],[108691.9,0.19],[108692.0,0.004],[108692.1,0.006],[108692.5,0.042]]]
["binance-futures","BTCUSDT",1751886296791,[[108665.3,9.492],[108665.2,0.004],[108664.8,0.002],[108664.6,0.004],[108664.5,0.92]],[[108665.4,18.181],[108665.5,0.012],[108665.8,0.002],[108665.9,0.037],[108666.0,0.002]]]
["binance-futures","BTCUSDT",1751886336438,[[108658.0,1.099],[108657.9,0.002],[108657.8,0.002],[108657.7,0.002],[108657.6,1.0]],[[108658.1,21.406],[108658.2,0.01],[108658.3,0.003],[108658.5,0.001],[108659.2,1.09]]]
["binance-futures","BTCUSDT",1751886419475,[[108650.4,16.682],[108650.3,0.014],[108650.2,0.006],[108650.1,0.962],[108650.0,3.283]],[[108650.5,6.198],[108650.6,0.009],[108651.0,0.007],[108651.6,0.002],[108651.8,0.002]]]
["binance-futures","BTCUSDT",1751886455665,[[108666.1,16.479],[108666.0,0.003],[108665.9,0.003],[108665.8,0.002],[108664.7,0.002]],[[108666.2,16.579],[108666.3,1.221],[108666.7,0.003],[108667.0,0.003],[108667.3,0.039]]]
["binance-futures","BTCUSDT",1751886477203,[[108668.8,24.31],[108668.7,0.004],[108668.6,0.001],[108668.5,0.001],[108666.6,0.002]],[[108668.9,18.757],[108669.0,0.017],[108669.1,0.003],[108669.4,0.012],[108669.5,0.039]]]
["binance-futures","BTCUSDT",1751886533839,[[108655.0,28.58],[108654.9,0.004],[108654.7,0.011],[108654.6,1.91],[108654.5,0.002]],[[108655.1,6.084],[108655.2,0.002],[108655.8,0.113],[108655.9,0.195],[108656.0,0.037]]]
["binance-futures","BTCUSDT",1751886569865,[[108655.0,18.117],[108654.9,0.006],[108654.8,0.001],[108654.7,0.093],[108654.6,0.006]],[[108655.1,17.86],[108655.2,0.083],[108655.3,0.243],[108655.4,1.382],[108655.5,0.039]]]
["binance-futures","BTCUSDT",1751886615303,[[108675.5,23.387],[108675.4,0.063],[108675.3,0.001],[108675.0,0.012],[108674.9,0.002]],[[108675.6,16.592],[108675.7,0.01],[108675.8,0.042],[108675.9,0.003],[108676.1,0.002]]]
["binance-futures","BTCUSDT",1751886645552,[[108670.6,18.619],[108670.5,0.012],[108670.4,0.005],[108670.2,0.006],[108666.4,0.125]],[[108670.7,5.065],[108670.8,0.081],[108671.0,0.004],[108671.2,0.006],[108672.0,0.01]]]
["binance-futures","BTCUSDT",1751886685484,[[108661.3,28.028],[108661.2,0.154],[108661.1,0.006],[108661.0,0.007],[108660.5,0.093]],[[108661.4,15.478],[108661.5,0.008],[108661.6,0.042],[108661.7,0.002],[108662.9,0.011]]]
["binance-futures","BTCUSDT",1751886754285,[[108665.5,28.725],[108665.4,0.132],[108665.3,0.002],[108665.2,0.007],[108665.1,0.665]],[[108665.6,5.192],[108665.7,0.01],[108665.8,0.077],[108665.9,0.002],[108666.1,0.055]]]
["binance-futures","BTCUSDT",1751886802837,[[108665.5,25.749],[108665.4,0.217],[108665.3,0.001],[108665.2,0.002],[108665.1,0.704]],[[108665.6,16.369],[108665.7,0.141],[108665.8,0.153],[108665.9,0.104],[108666.0,0.037]]]
["binance-futures","BTCUSDT",1751886841821,[[108670.8,19.822],[108670.7,0.005],[108670.6,0.069],[108670.5,0.002],[108670.2,0.002]],[[108670.9,26.156],[108671.0,0.082],[108671.1,0.016],[108671.2,0.059],[108671.3,0.037]]]
["binance-futures","BTCUSDT",1751886874988,[[108670.8,22.148],[108670.7,0.019],[108670.6,0.069],[108670.5,0.002],[108669.9,0.001]],[[108670.9,23.41],[108671.0,0.113],[108671.1,0.063],[108671.2,0.007],[108671.3,0.038]]]
["binance-futures","BTCUSDT",1751886916042,[[108661.5,45.99],[108661.4,3.498],[108661.3,0.396],[108661.2,0.158],[108661.1,0.003]],[[108661.6,0.343],[108661.7,0.002],[108662.0,0.006],[108665.3,0.002],[108665.4,0.001]]]
["binance-futures","BTCUSDT",1751886955360,[[108657.0,8.075],[108656.9,0.003],[108656.1,0.004],[108655.8,0.255],[108655.7,0.002]],[[108657.1,20.851],[108657.2,0.135],[108657.5,0.001],[108657.7,0.001],[108658.0,0.003]]]
["binance-futures","BTCUSDT",1751887013657,[[108630.8,16.924],[108630.7,0.005],[108630.6,0.001],[108630.3,0.001],[108626.2,0.002]],[[108630.9,31.594],[108631.0,0.008],[108631.1,0.004],[108631.3,0.037],[108631.4,0.002]]]
["binance-futures","BTCUSDT",1751887032162,[[108630.8,15.765],[108630.7,0.004],[108630.5,0.003],[108630.3,0.005],[108630.2,0.002]],[[108630.9,20.094],[108631.0,0.015],[108631.1,0.004],[108631.2,0.001],[108631.3,0.037]]]
["binance-futures","BTCUSDT",1751887071500,[[108628.2,22.025],[108628.1,0.311],[108628.0,0.001],[108627.9,0.005],[108627.8,1.042]],[[108628.3,18.949],[108628.4,0.264],[108628.5,0.097],[108628.6,0.002],[108628.7,0.039]]]
["binance-futures","BTCUSDT",1751887110725,[[108628.2,24.37],[108628.1,0.311],[108628.0,0.051],[108627.9,0.107],[108627.8,0.002]],[[108628.3,11.974],[108628.4,0.296],[108628.5,0.004],[108628.7,0.039],[108628.8,0.002]]]
["binance-futures","BTCUSDT",1751887188958,[[108603.2,34.683],[108603.1,0.003],[108603.0,0.001],[108602.6,0.002],[108602.5,0.001]],[[108603.3,13.29],[108603.4,0.008],[108603.5,0.002],[108603.8,0.039],[108607.8,1.996]]]
["binance-futures","BTCUSDT",1751887223758,[[108592.4,1.273],[108592.3,0.008],[108592.2,0.002],[108592.1,0.005],[108592.0,0.712]],[[108592.5,44.19],[108592.6,0.222],[108592.7,0.005],[108592.8,0.005],[108592.9,0.103]]]
["binance-futures","BTCUSDT",1751887247038,[[108583.0,7.997],[108582.9,0.842],[108582.7,0.147],[108582.6,0.001]],[[108583.1,21.965],[108583.2,0.199],[108583.9,0.004],[108584.3,0.003],[108584.4,0.003]]]
["binance-futures","BTCUSDT",1751887301934,[[108612.9,28.217],[108612.8,0.004],[108612.7,0.177],[108612.6,0.003],[108612.4,0.002]],[[108613.0,5.217],[108613.1,0.011],[108613.3,0.002],[108613.7,0.001],[108614.1,0.002]]]
["binance-futures","BTCUSDT",1751887336639,[[108587.4,29.924],[108587.3,0.006],[108587.2,0.002],[108587.1,0.001],[108586.8,0.172]],[[108587.5,8.307],[108587.6,0.004],[108587.8,0.004],[108588.3,0.022],[108588.4,0.004]]]
["binance-futures","BTCUSDT",1751887383504,[[108567.9,16.796],[108567.8,0.015],[108567.7,0.094],[108567.6,0.004],[108567.5,0.093]],[[108568.0,9.65],[108568.1,0.008],[108568.2,0.002],[108568.3,2.278],[108568.4,0.041]]]
["binance-futures","BTCUSDT",1751887410224,[[108539.9,1.563],[108539.8,0.004],[108539.6,0.003],[108539.4,0.035]],[[108540.0,33.855],[108540.1,0.481],[108540.2,0.012],[108540.3,0.004],[108540.4,0.093]]]
["binance-futures","BTCUSDT",1751887447647,[[108618.8,21.05],[108618.7,0.097],[108618.6,0.001],[108618.5,0.001],[108617.9,0.002]],[[108618.9,10.82],[108619.0,0.933],[108619.5,0.002],[108619.8,0.002],[108620.0,0.364]]]
["binance-futures","BTCUSDT",1751887517313,[[108633.0,6.461],[108632.9,2.186],[108632.8,0.001],[108631.0,0.003],[108630.9,0.002]],[[108633.1,15.701],[108633.2,0.293],[108633.3,0.002],[108633.6,0.002],[108634.0,0.093]]]
["binance-futures","BTCUSDT",1751887564599,[[108626.5,18.824],[108626.4,0.004],[108626.3,0.001],[108623.1,0.578],[108622.9,3.306]],[[108626.6,12.827],[108626.7,0.009],[108626.8,0.002],[108627.2,0.007],[108627.3,0.002]]]
["binance-futures","BTCUSDT",1751887604165,[[108664.2,27.203],[108664.1,0.139],[108663.7,0.002],[108663.3,0.002],[108662.6,0.52]],[[108664.3,11.048],[108664.4,0.047],[108664.5,0.002],[108664.6,0.002],[108664.8,0.002]]]
["binance-futures","BTCUSDT",1751887613845,[[108667.4,34.766],[108667.3,0.005],[108667.2,0.003],[108667.1,0.689],[108667.0,0.17]],[[108667.5,0.313],[108667.6,0.002],[108667.9,0.006],[108668.0,0.001],[108668.6,0.004]]]
["binance-futures","BTCUSDT",1751887678380,[[108715.1,14.147],[108715.0,0.01],[108714.9,0.001],[108713.9,0.004],[108713.2,0.002]],[[108715.2,12.529],[108715.3,0.009],[108715.4,0.003],[108715.7,0.022],[108715.8,0.002]]]
["binance-futures","BTCUSDT",1751887716401,[[108750.0,5.859],[108749.9,0.004],[108748.1,0.012],[108748.0,0.087],[108747.9,0.515]],[[108750.1,32.386],[108750.2,0.006],[108750.3,0.102],[108750.4,0.004],[108751.1,0.002]]]
["binance-futures","BTCUSDT",1751887773870,[[108720.7,7.321],[108720.6,0.005],[108720.4,0.002],[108720.2,0.005],[108720.1,0.002]],[[108720.8,16.434],[108720.9,0.006],[108721.0,0.002],[108721.4,0.094],[108721.5,0.002]]]
["binance-futures","BTCUSDT",1751887789781,[[108729.0,22.967],[108728.9,0.004],[108728.8,0.069],[108728.7,0.007],[108728.4,0.037]],[[108729.1,13.818],[108729.2,0.116],[108729.3,0.002],[108729.5,0.006],[108731.7,0.002]]]
["binance-futures","BTCUSDT",1751887829021,[[108704.7,20.192],[108704.6,0.004],[108704.5,0.001],[108704.2,0.092],[108704.1,0.002]],[[108704.8,13.152],[108704.9,0.006],[108705.0,0.002],[108705.1,0.002],[108706.0,0.001]]]
["binance-futures","BTCUSDT",1751887870479,[[108704.7,9.467],[108704.6,0.032],[108704.5,0.122],[108704.4,0.002],[108704.3,0.002]],[[108704.8,19.139],[108704.9,0.705],[108705.0,0.502],[108705.1,0.504],[108705.5,0.002]]]
["binance-futures","BTCUSDT",1751887949479,[[108693.2,2.703],[108693.1,0.044],[108692.3,0.02],[108692.2,0.009],[108692.1,0.002]],[[108693.3,26.635],[108693.4,0.075],[108693.5,0.004],[108693.6,0.008],[108693.7,0.037]]]
["binance-futures","BTCUSDT",1751887989665,[[108676.2,16.641],[108676.1,0.004],[108676.0,0.003],[108675.4,0.005],[108675.3,0.103]],[[108676.3,16.856],[108676.4,0.121],[108676.5,0.002],[108676.7,0.002],[108677.2,0.5]]]
["binance-futures","BTCUSDT",1751888010658,[[108662.7,13.994],[108662.6,0.013],[108662.5,0.001],[108662.1,0.136],[108662.0,0.095]],[[108662.8,2.995],[108662.9,0.766],[108663.2,0.037],[108663.3,0.002],[108663.6,0.002]]]
["binance-futures","BTCUSDT",1751888064596,[[108675.4,16.342],[108675.3,0.009],[108675.2,0.001],[108674.8,0.093],[108674.7,0.002]],[[108675.5,7.933],[108675.6,0.02],[108676.0,0.002],[108676.1,0.92],[108676.2,0.023]]]
["binance-futures","BTCUSDT",1751888099961,[[108663.1,6.906],[108663.0,0.003],[108662.7,0.484],[108662.6,0.011],[108662.5,0.006]],[[108663.2,20.027],[108663.3,0.004],[108663.6,0.002],[108664.0,0.002],[108664.1,1.138]]]
["binance-futures","BTCUSDT",1751888148671,[[108638.9,11.601],[108638.8,0.051],[108638.7,0.001],[108638.6,0.057],[108638.5,0.002]],[[108639.0,24.362],[108639.1,0.006],[108639.2,0.028],[108639.3,0.005],[108639.8,0.002]]]
["binance-futures","BTCUSDT",1751888178663,[[108649.8,21.763],[108649.7,0.101],[108649.6,0.003],[108649.4,0.037],[108649.3,0.002]],[[108649.9,2.725],[108650.0,0.083],[108650.1,0.009],[108650.8,0.015],[108650.9,0.002]]]
["binance-futures","BTCUSDT",1751888215112,[[108643.8,17.014],[108643.7,0.347],[108643.6,0.001],[108643.3,0.098],[108643.2,0.004]],[[108643.9,18.57],[108644.0,0.025],[108644.1,0.002],[108644.5,0.01],[108644.6,0.002]]]
["binance-futures","BTCUSDT",1751888289241,[[108659.9,23.235],[108659.8,0.002],[108659.7,2.977],[108659.6,2.005],[108659.5,0.105]],[[108660.0,1.942],[108660.1,0.039],[108660.2,0.012],[108660.3,0.004],[108661.0,0.004]]]
["binance-futures","BTCUSDT",1751888332638,[[108600.0,8.961],[108599.9,0.007],[108599.7,0.002],[108599.5,0.002],[108598.2,0.24]],[[108600.1,25.514],[108600.2,0.601],[108600.3,0.502],[108600.4,0.507],[108600.5,0.203]]]
["binance-futures","BTCUSDT",1751888372498,[[108605.3,8.904],[108605.2,0.012],[108604.8,0.002],[108604.7,0.086],[108597.0,0.093]],[[108605.4,16.256],[108605.5,0.598],[108605.6,0.03],[108605.7,0.004],[108605.8,0.11]]]
["binance-futures","BTCUSDT",1751888384538,[[108610.0,28.087],[108609.9,0.004],[108609.8,0.057],[108609.7,0.003],[108608.5,0.039]],[[108610.1,7.286],[108610.2,0.013],[108610.7,0.005],[108610.9,0.004],[108611.1,0.002]]]
["binance-futures","BTCUSDT",1751888449218,[[108632.7,40.659],[108632.6,0.004],[108632.5,0.005],[108632.4,2.386],[108632.3,0.242]],[[108632.8,1.441],[108632.9,0.465],[108633.0,0.002],[108633.1,0.003],[108633.2,0.019]]]
["binance-futures","BTCUSDT",1751888488420,[[108638.3,6.541],[108638.2,0.003],[108636.7,0.002],[108636.6,0.04]],[[108638.4,15.839],[108638.5,0.101],[108638.7,0.068],[108638.8,0.002],[108638.9,0.093]]]
["binance-futures","BTCUSDT",1751888524220,[[108649.8,20.857],[108649.7,0.097],[108649.6,0.011],[108649.5,0.004],[108649.4,0.093]],[[108649.9,16.179],[108650.0,109.356],[108650.1,0.293],[108650.2,0.006],[108650.3,0.002]]]
["binance-futures","BTCUSDT",1751888562598,[[108652.8,18.825],[108652.7,0.098],[108652.6,0.001],[108652.5,0.002],[108652.2,0.002]],[[108652.9,15.248],[108653.0,0.323],[108653.3,0.002],[108653.8,0.002],[108654.2,0.012]]]
["binance-futures","BTCUSDT",1751888602409,[[108652.8,11.644],[108652.7,0.104],[108652.6,0.001],[108652.5,0.002],[108652.3,0.002]],[[108652.9,20.982],[108653.0,0.173],[108653.1,0.016],[108653.2,0.845],[108653.3,0.039]]]
["binance-futures","BTCUSDT",1751888645218,[[108695.4,11.295],[108695.3,0.012],[108695.2,0.002],[108695.1,0.093],[108695.0,0.123]],[[108695.5,16.706],[108695.6,0.004],[108695.7,0.523],[108695.8,0.698],[108695.9,0.037]]]
["binance-futures","BTCUSDT",1751888677730,[[108716.3,12.634],[108716.2,0.871],[108716.1,3.003],[108716.0,0.062],[108715.7,0.094]],[[108716.4,31.744],[108716.5,0.542],[108716.6,0.003],[108716.7,0.002],[108716.9,0.092]]]
["binance-futures","BTCUSDT",1751888760158,[[108702.3,15.201],[108702.2,1.407],[108702.1,0.006],[108702.0,0.34],[108701.9,0.004]],[[108702.4,12.608],[108702.5,0.121],[108702.6,0.164],[108702.7,0.008],[108702.8,0.002]]]
["binance-futures","BTCUSDT",1751888783963,[[108688.0,3.746],[108687.8,0.036],[108687.7,0.004],[108685.5,0.003],[108685.3,0.2]],[[108688.1,39.693],[108688.2,0.01],[108688.7,0.002],[108688.8,0.001],[108688.9,0.034]]]
["binance-futures","BTCUSDT",1751888834250,[[108649.9,10.549],[108649.8,0.013],[108649.6,0.003],[108649.5,0.013],[108639.2,0.096]],[[108650.0,15.126],[108650.1,0.101],[108650.2,0.191],[108650.3,0.002],[108650.4,0.037]]]
["binance-futures","BTCUSDT",1751888870081,[[108639.1,11.873],[108639.0,0.004],[108638.9,0.001],[108638.6,0.004],[108638.2,0.002]],[[108639.2,40.65],[108639.3,0.099],[108639.4,0.003],[108639.5,0.002],[108639.6,0.039]]]
["binance-futures","BTCUSDT",1751888923102,[[108605.7,12.617],[108605.6,0.503],[108605.5,0.094],[108605.4,0.008],[108605.3,0.274]],[[108605.8,8.241],[108605.9,0.094],[108606.0,0.096],[108606.1,0.103],[108606.2,0.039]]]
["binance-futures","BTCUSDT",1751888950645,[[108618.9,14.674],[108618.8,0.076],[108618.7,0.001],[108618.6,0.037],[108618.5,0.19]],[[108619.0,14.285],[108619.1,0.625],[108619.2,0.003],[108619.4,0.037],[108619.5,0.005]]]
["binance-futures","BTCUSDT",1751888987026,[[108618.9,17.34],[108618.8,0.089],[108618.7,0.001],[108618.5,0.06],[108618.4,0.002]],[[108619.0,11.768],[108619.1,3.239],[108619.2,0.011],[108619.3,0.002],[108619.5,0.003]]]
["binance-futures","BTCUSDT",1751889062678,[[108598.0,15.228],[108597.9,0.004],[108597.8,0.066],[108597.7,0.004],[108597.6,0.003]],[[108598.1,6.199],[108598.2,0.006],[108598.3,0.001],[108598.4,0.006],[108598.9,0.002]]]
["binance-futures","BTCUSDT",1751889066016,[[108598.0,5.769],[108597.9,0.003],[108597.8,0.065],[108597.7,0.004],[108597.5,0.01]],[[108598.1,18.348],[108598.2,0.007],[108598.3,0.002],[108598.4,0.006],[108598.7,0.047]]]
["binance-futures","BTCUSDT",1751889145660,[[108606.7,14.002],[108606.6,0.003],[108604.4,0.016],[108604.3,0.002],[108602.0,0.008]],[[108606.8,16.443],[108606.9,0.008],[108607.0,0.011],[108607.1,0.006],[108607.2,0.399]]]
["binance-futures","BTCUSDT",1751889159361,[[108590.8,3.013],[108590.7,0.002],[108590.0,0.001],[108589.9,0.002],[108588.7,0.001]],[[108590.9,27.047],[108591.0,0.193],[108591.1,0.002],[108591.2,0.002],[108591.5,0.039]]]
["binance-futures","BTCUSDT",1751889222289,[[108586.4,16.328],[108586.3,0.097],[108586.2,0.023],[108586.1,0.005],[108585.9,0.002]],[[108586.5,38.389],[108586.6,0.006],[108586.7,0.01],[108586.8,0.002],[108587.2,0.041]]]
["binance-futures","BTCUSDT",1751889261717,[[108593.6,1.982],[108593.5,0.009],[108593.4,0.01],[108593.3,0.011]],[[108593.7,29.995],[108593.8,0.017],[108593.9,0.096],[108594.0,0.004],[108594.1,0.003]]]
["binance-futures","BTCUSDT",1751889301444,[[108586.5,6.635],[108586.4,0.116],[108586.3,0.002],[108586.2,0.024],[108586.1,0.002]],[[108586.6,32.86],[108586.7,0.031],[108586.8,0.021],[108586.9,0.008],[108587.0,0.002]]]
["binance-futures","BTCUSDT",1751889339189,[[108586.5,3.555],[108586.4,0.111],[108586.2,0.022],[108586.1,0.002],[108585.8,0.019]],[[108586.6,20.685],[108586.7,0.045],[108586.8,0.036],[108586.9,0.008],[108587.0,0.002]]]
["binance-futures","BTCUSDT",1751889389371,[[108586.5,7.962],[108586.4,0.112],[108586.2,0.059],[108586.1,0.043],[108586.0,0.125]],[[108586.6,26.468],[108586.7,0.045],[108586.8,0.049],[108586.9,0.008],[108587.0,0.002]]]
["binance-futures","BTCUSDT",1751889418780,[[108606.1,14.971],[108606.0,0.004],[108605.9,0.001],[108605.8,0.002],[108604.3,0.001]],[[108606.2,16.458],[108606.3,0.465],[108606.4,0.256],[108606.5,0.005],[108606.8,0.009]]]
["binance-futures","BTCUSDT",1751889454509,[[108626.5,1.813],[108626.4,0.002],[108626.2,0.004],[108624.0,0.002],[108623.7,0.031]],[[108626.6,23.203],[108626.7,0.01],[108626.8,0.098],[108626.9,0.153],[108627.0,0.093]]]
["binance-futures","BTCUSDT",1751889530310,[[108586.0,7.715],[108585.9,0.017],[108585.7,0.002],[108585.6,0.157],[108585.5,0.089]],[[108586.1,18.502],[108586.2,0.02],[108586.3,0.001],[108586.5,0.003],[108586.6,0.01]]]
["binance-futures","BTCUSDT",1751889574520,[[108599.8,37.205],[108599.7,0.096],[108599.6,0.037],[108599.5,0.002],[108599.3,0.002]],[[108599.9,17.187],[108600.0,0.357],[108600.1,0.004],[108600.3,0.002],[108600.6,0.002]]]
["binance-futures","BTCUSDT",1751889616257,[[108591.0,21.78],[108590.9,0.323],[108590.8,0.002],[108590.6,0.174],[108590.5,0.002]],[[108591.1,17.002],[108591.2,0.559],[108591.3,0.014],[108591.4,0.022],[108591.5,0.018]]]
["binance-futures","BTCUSDT",1751889668842,[[108574.7,49.331],[108574.6,0.002],[108574.4,0.129],[108574.3,1.338],[108574.2,0.1]],[[108574.8,0.107],[108574.9,0.095],[108575.5,0.003],[108575.8,0.13],[108577.4,0.002]]]
["binance-futures","BTCUSDT",1751889689290,[[108566.8,15.729],[108566.7,0.097],[108566.6,0.001],[108566.4,0.001],[108565.7,0.093]],[[108566.9,18.944],[108567.0,0.099],[108567.1,0.095],[108567.2,0.013],[108568.1,0.13]]]
["binance-futures","BTCUSDT",1751889729408,[[108595.4,12.817],[108595.3,0.004],[108595.2,0.001],[108594.9,0.002],[108592.8,0.002]],[[108595.5,16.025],[108595.6,0.114],[108595.7,0.095],[108595.8,0.002],[108596.4,0.006]]]
["binance-futures","BTCUSDT",1751889789289,[[108544.0,0.941],[108543.8,0.073],[108543.7,0.003],[108542.2,0.051],[108540.4,0.002]],[[108544.1,28.481],[108544.2,1.175],[108544.3,0.199],[108544.4,0.002],[108544.5,0.01]]]
["binance-futures","BTCUSDT",1751889802924,[[108535.3,18.169],[108535.2,0.097],[108535.1,0.026],[108535.0,0.752],[108530.1,0.261]],[[108535.4,0.777],[108535.5,0.357],[108535.6,1.009],[108535.7,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1751889841994,[[108521.3,3.926],[108521.2,0.002],[108520.9,0.057],[108520.1,0.261],[108518.4,0.127]],[[108521.4,30.308],[108521.5,0.322],[108521.6,0.164],[108521.7,2.331],[108521.8,0.002]]]
["binance-futures","BTCUSDT",1751889883662,[[108553.0,10.875],[108552.9,0.003],[108551.4,0.002],[108548.0,0.002],[108547.1,0.452]],[[108553.1,38.59],[108553.2,0.328],[108553.3,0.004],[108554.5,0.115],[108556.7,0.002]]]
["binance-futures","BTCUSDT",1751889956965,[[108504.9,2.223],[108504.8,0.049],[108504.3,0.002],[108503.9,0.004],[108503.2,0.002]],[[108505.0,33.899],[108505.1,4.329],[108505.2,1.175],[108505.3,0.158],[108505.4,1.95]]]
["binance-futures","BTCUSDT",1751889995666,[[108507.4,5.494],[108507.3,0.003],[108506.6,0.007],[108506.4,0.004],[108505.5,0.051]],[[108507.5,20.122],[108507.6,0.105],[108507.7,0.322],[108507.8,0.002],[108509.6,0.002]]]
["binance-futures","BTCUSDT",1751890018944,[[108513.9,15.918],[108513.8,0.005],[108513.7,0.002],[108513.0,0.011],[108512.9,0.095]],[[108514.0,4.934],[108514.1,0.005],[108514.2,0.092],[108514.3,0.002],[108514.4,0.002]]]
["binance-futures","BTCUSDT",1751890070749,[[108537.7,17.213],[108537.6,0.098],[108537.4,0.002],[108537.3,0.096]],[[108537.8,12.562],[108537.9,0.097],[108538.0,0.293],[108538.1,0.004],[108538.2,0.003]]]
["binance-futures","BTCUSDT",1751890107410,[[108536.8,32.835],[108536.7,2.576],[108536.6,0.001],[108536.5,0.287],[108536.4,0.078]],[[108536.9,5.733],[108537.0,0.109],[108537.1,0.002],[108537.8,0.01],[108539.2,0.084]]]
["binance-futures","BTCUSDT",1751890159386,[[108532.3,7.582],[108532.2,0.014],[108532.1,0.008],[108532.0,0.011],[108531.9,0.012]],[[108532.4,14.951],[108532.5,0.42],[108532.6,0.123],[108532.7,0.002],[108533.2,0.093]]]
["binance-futures","BTCUSDT",1751890186974,[[108523.0,31.006],[108522.9,0.005],[108522.8,0.001],[108522.7,0.001],[108522.1,0.003]],[[108523.1,7.42],[108523.2,0.506],[108523.5,0.002],[108523.9,0.002],[108524.3,0.002]]]
["binance-futures","BTCUSDT",1751890222540,[[108517.4,1.473],[108517.3,0.002],[108516.8,0.028],[108516.7,0.004],[108510.7,0.091]],[[108517.5,20.726],[108517.6,0.049],[108517.7,2.262],[108517.8,0.002],[108518.0,0.005]]]
["binance-futures","BTCUSDT",1751890297463,[[108484.6,18.291],[108484.5,0.004],[108484.4,0.001],[108484.0,0.007],[108483.6,0.002]],[[108484.7,18.28],[108484.8,0.328],[108484.9,0.095],[108485.0,0.002],[108485.4,0.002]]]
["binance-futures","BTCUSDT",1751890342021,[[108479.3,22.189],[108479.2,0.006],[108479.1,0.17],[108479.0,0.002],[108478.2,0.011]],[[108479.4,16.222],[108479.5,0.05],[108479.6,0.334],[108479.7,0.002],[108479.8,0.039]]]
["binance-futures","BTCUSDT",1751890379140,[[108479.2,19.469],[108479.1,0.469],[108479.0,0.095],[108478.9,0.002],[108478.8,0.093]],[[108479.3,6.71],[108479.4,1.631],[108479.5,0.002],[108479.6,0.009],[108479.7,0.037]]]
["binance-futures","BTCUSDT",1751890393677,[[108475.3,0.351],[108475.2,0.002],[108475.0,0.112],[108474.9,0.068],[108474.2,0.037]],[[108475.4,32.831],[108475.5,0.793],[108475.6,0.093],[108475.7,0.002],[108475.8,0.002]]]
["binance-futures","BTCUSDT",1751890453798,[[108458.2,29.067],[108458.1,0.004],[108457.8,0.002],[108457.7,0.093],[108457.6,0.003]],[[108458.3,1.231],[108458.4,0.96],[108458.9,0.004],[108459.0,0.087],[108470.4,0.911]]]
["binance-futures","BTCUSDT",1751890491985,[[108477.1,22.762],[108477.0,0.044],[108476.9,0.004],[108476.6,0.172],[108476.5,0.002]],[[108477.2,19.014],[108477.3,0.329],[108477.4,0.004],[108477.6,0.002],[108477.8,0.002]]]
["binance-futures","BTCUSDT",1751890528547,[[108461.5,7.989],[108461.4,0.002],[108460.7,0.072],[108460.6,0.004],[108459.9,0.24]],[[108461.6,27.949],[108461.7,0.084],[108461.8,0.089],[108461.9,0.004],[108462.0,0.01]]]
["binance-futures","BTCUSDT",1751890564978,[[108452.8,14.626],[108452.7,0.005],[108451.8,0.004],[108451.6,0.017],[108450.6,0.002]],[[108452.9,25.44],[108453.0,0.98],[108453.1,0.011],[108453.2,0.005],[108456.6,0.016]]]
["binance-futures","BTCUSDT",1751890603402,[[108434.5,18.139],[108434.4,0.005],[108434.3,0.085],[108434.2,0.002],[108434.0,0.259]],[[108434.6,5.752],[108434.7,0.017],[108434.8,0.164],[108434.9,0.002],[108435.2,0.013]]]
["binance-futures","BTCUSDT",1751890646570,[[108419.0,6.492],[108418.9,0.002],[108418.8,0.001],[108418.7,0.033],[108418.6,0.002]],[[108419.1,20.244],[108419.2,0.329],[108419.3,0.003],[108419.6,0.093],[108419.7,0.039]]]
["binance-futures","BTCUSDT",1751890715969,[[108390.3,20.691],[108390.2,0.004],[108390.1,0.001],[108390.0,0.007],[108389.0,0.009]],[[108390.4,20.43],[108390.5,0.42],[108390.6,0.001],[108390.7,0.002],[108390.8,0.093]]]
["binance-futures","BTCUSDT",1751890753843,[[108390.4,20.617],[108390.3,1.385],[108390.2,0.004],[108390.1,0.008],[108390.0,0.097]],[[108390.5,14.801],[108390.6,0.804],[108390.7,1.28],[108390.8,0.004],[108390.9,0.922]]]
["binance-futures","BTCUSDT",1751890779205,[[108388.9,7.179],[108388.8,0.063],[108388.7,0.009],[108388.6,0.002],[108388.4,0.001]],[[108389.0,24.364],[108389.1,0.787],[108389.2,1.154],[108389.3,0.004],[108389.8,0.002]]]
["binance-futures","BTCUSDT",1751890825436,[[108381.3,19.586],[108381.2,0.006],[108381.1,0.005],[108381.0,0.002],[108380.2,0.093]],[[108381.4,20.425],[108381.5,0.485],[108381.6,0.001],[108381.7,0.028],[108381.8,0.04]]]
["binance-futures","BTCUSDT",1751890863312,[[108362.7,2.857],[108362.6,0.003],[108362.1,0.182],[108362.0,0.018],[108361.9,0.359]],[[108362.8,21.432],[108362.9,0.006],[108363.0,0.029],[108363.1,3.947],[108363.2,0.006]]]
["binance-futures","BTCUSDT",1751890911026,[[108389.8,24.532],[108389.7,0.101],[108388.6,0.004],[108387.9,0.002],[108387.1,0.009]],[[108389.9,11.142],[108390.0,0.331],[108390.1,0.002],[108391.8,0.002],[108392.4,0.002]]]
["binance-futures","BTCUSDT",1751890936210,[[108395.1,19.224],[108395.0,0.011],[108394.4,0.093],[108394.3,0.002],[108394.2,0.009]],[[108395.2,7.076],[108395.3,0.343],[108395.4,0.132],[108395.5,0.002],[108395.6,0.011]]]
["binance-futures","BTCUSDT",1751890971288,[[108372.0,1.728],[108371.9,0.011],[108371.2,0.002],[108369.9,0.005],[108368.1,0.01]],[[108372.1,20.698],[108372.2,2.255],[108372.3,0.004],[108372.5,0.002],[108372.8,0.039]]]
["binance-futures","BTCUSDT",1751891046598,[[108376.9,18.462],[108376.8,0.006],[108376.7,0.096],[108376.6,0.004],[108375.0,0.102]],[[108377.0,10.639],[108377.1,0.385],[108377.2,0.006],[108377.3,0.427],[108377.4,0.039]]]
["binance-futures","BTCUSDT",1751891088872,[[108384.6,12.775],[108384.5,0.009],[108384.2,0.002],[108384.0,0.002],[108383.9,0.004]],[[108384.7,14.637],[108384.8,0.331],[108384.9,0.094],[108385.0,0.153],[108385.4,0.093]]]
["binance-futures","BTCUSDT",1751891122998,[[108400.7,11.12],[108400.6,0.005],[108399.9,0.005],[108397.7,0.002],[108396.8,0.137]],[[108400.8,26.711],[108400.9,0.115],[108401.0,0.001],[108401.2,0.007],[108401.6,0.002]]]
["binance-futures","BTCUSDT",1751891138540,[[108390.4,3.564],[108390.3,0.002],[108390.0,0.005],[108389.0,0.24],[108388.9,0.002]],[[108390.5,24.704],[108390.6,0.098],[108390.7,0.095],[108390.8,0.003],[108391.1,0.009]]]
["binance-futures","BTCUSDT",1751891196174,[[108360.7,6.981],[108360.6,0.007],[108360.5,0.003],[108360.2,0.002],[108360.1,0.103]],[[108360.8,17.152],[108360.9,0.1],[108361.0,1.47],[108361.1,0.004],[108361.2,0.039]]]
["binance-futures","BTCUSDT",1751891234561,[[108359.5,1.268],[108359.4,0.004],[108358.3,0.002],[108355.7,0.004],[108355.2,0.015]],[[108359.6,30.574],[108359.7,0.097],[108359.8,0.066],[108359.9,0.007],[108360.0,0.35]]]
["binance-futures","BTCUSDT",1751891273523,[[108362.1,0.483],[108362.0,0.046],[108361.9,0.009],[108361.3,0.004],[108360.1,0.052]],[[108362.2,22.076],[108362.3,0.102],[108362.4,0.02],[108362.5,0.002],[108363.1,0.209]]]
["binance-futures","BTCUSDT",1751891307647,[[108362.0,12.267],[108361.9,0.699],[108361.8,0.004],[108359.9,0.013],[108359.8,1.018]],[[108362.1,17.521],[108362.2,2.424],[108362.3,0.005],[108362.4,0.002],[108362.5,0.679]]]
["binance-futures","BTCUSDT",1751891345710,[[108389.5,33.46],[108389.4,0.005],[108389.3,0.003],[108389.2,0.002],[108389.0,0.093]],[[108389.6,7.326],[108389.7,0.003],[108389.8,0.011],[108389.9,0.002],[108390.0,0.042]]]
["binance-futures","BTCUSDT",1751891406965,[],[[108380.1,33.247],[108380.2,0.127],[108380.6,0.578],[108381.1,0.132],[108381.6,5.709]]]
["binance-futures","BTCUSDT",1751891459554,[[108399.6,13.865],[108399.5,0.299],[108399.4,0.003],[108399.3,0.047],[108399.2,0.002]],[[108399.7,13.42],[108399.8,0.01],[108399.9,0.928],[108400.0,0.47],[108400.1,0.002]]]
["binance-futures","BTCUSDT",1751891497886,[[108402.3,18.479],[108402.2,0.004],[108402.1,1.104],[108402.0,0.002],[108400.3,0.002]],[[108402.4,17.462],[108402.5,0.014],[108402.6,0.002],[108402.7,0.004],[108403.0,0.13]]]
["binance-futures","BTCUSDT",1751891525922,[[108420.6,17.076],[108420.5,0.007],[108420.4,0.006],[108420.3,0.054],[108420.2,0.002]],[[108420.7,7.421],[108420.8,0.007],[108420.9,0.094],[108421.0,0.002],[108421.1,0.037]]]
["binance-futures","BTCUSDT",1751891571948,[[108433.2,12.401],[108433.1,0.008],[108433.0,0.008],[108432.7,0.002],[108432.6,0.495]],[[108433.3,19.246],[108433.4,0.374],[108433.5,0.002],[108433.7,0.037],[108433.8,0.002]]]
["binance-futures","BTCUSDT",1751891610375,[[108413.1,47.031],[108413.0,0.014],[108412.9,0.012],[108412.8,0.012],[108412.6,0.002]],[[108413.2,0.301],[108413.3,0.006],[108413.5,0.002],[108413.6,0.041],[108415.5,0.002]]]
["binance-futures","BTCUSDT",1751891662943,[[108439.9,16.738],[108439.8,1.17],[108439.7,0.162],[108439.6,0.005],[108437.7,0.002]],[[108440.0,13.511],[108440.1,0.012],[108440.2,0.002],[108440.5,0.039],[108440.6,0.562]]]
["binance-futures","BTCUSDT",1751891685966,[[108443.9,59.337],[108443.8,3.598],[108443.7,0.07],[108443.6,1.098],[108443.5,0.007]],[[108444.0,2.483],[108444.1,0.003],[108445.0,0.043],[108445.1,0.003],[108445.2,0.001]]]
["binance-futures","BTCUSDT",1751891724358,[[108423.4,2.289],[108423.3,0.004],[108422.8,0.018],[108422.7,0.002],[108422.0,0.001]],[[108423.5,17.611],[108423.6,0.489],[108423.7,0.095],[108423.8,0.039],[108423.9,0.093]]]
["binance-futures","BTCUSDT",1751891799923,[[108428.7,6.409],[108428.6,0.003],[108427.6,0.002],[108427.0,0.002],[108426.9,0.25]],[[108428.8,21.748],[108428.9,0.01],[108429.0,0.002],[108429.1,0.002],[108430.0,0.002]]]
["binance-futures","BTCUSDT",1751891841840,[[108449.5,10.06],[108449.4,0.132],[108449.3,0.001],[108449.2,0.002],[108449.1,0.584]],[[108449.6,24.086],[108449.7,0.011],[108449.8,0.177],[108449.9,0.004],[108450.0,0.201]]]
["binance-futures","BTCUSDT",1751891876704,[[108431.4,17.633],[108431.3,0.014],[108431.2,0.012],[108431.1,0.171],[108431.0,0.093]],[[108431.5,7.656],[108431.6,0.005],[108432.2,0.039],[108432.3,0.002],[108432.4,0.004]]]
["binance-futures","BTCUSDT",1751891894350,[[108453.1,6.277],[108453.0,0.005],[108452.9,0.002],[108452.7,0.002],[108452.6,0.3]],[[108453.2,15.474],[108453.3,0.013],[108453.4,0.009],[108453.9,0.095],[108454.0,0.05]]]
["binance-futures","BTCUSDT",1751891953866,[[108438.7,10.18],[108438.6,0.013],[108438.5,0.006],[108438.1,0.002],[108437.7,0.095]],[[108438.8,15.721],[108438.9,0.01],[108439.0,0.003],[108439.1,0.001],[108439.7,0.002]]]
["binance-futures","BTCUSDT",1751891988386,[[108434.4,15.416],[108434.3,0.191],[108434.2,0.001],[108434.1,0.093],[108434.0,0.004]],[[108434.5,18.974],[108434.6,0.021],[108434.7,0.006],[108435.8,0.001],[108436.4,0.003]]]
["binance-futures","BTCUSDT",1751892031048,[[108447.6,16.262],[108447.5,0.036],[108447.4,0.001],[108446.8,0.425],[108446.7,0.095]],[[108447.7,16.797],[108447.8,0.015],[108447.9,0.003],[108448.6,0.002],[108448.8,0.001]]]
["binance-futures","BTCUSDT",1751892063289,[[108497.7,16.533],[108497.6,0.014],[108497.5,0.01],[108497.4,0.002],[108496.0,0.036]],[[108497.8,15.068],[108497.9,0.013],[108498.0,0.096],[108498.1,0.011],[108498.7,0.093]]]
["binance-futures","BTCUSDT",1751892101363,[[108497.7,19.609],[108497.6,0.097],[108497.5,0.002],[108497.4,0.006],[108497.2,0.12]],[[108497.8,16.375],[108497.9,0.033],[108498.0,0.082],[108498.1,0.004],[108498.8,0.093]]]
["binance-futures","BTCUSDT",1751892166637,[[108480.2,13.291],[108480.1,0.006],[108480.0,0.005],[108479.8,0.093],[108479.7,0.004]],[[108480.3,15.495],[108480.4,0.166],[108480.5,0.002],[108481.3,0.039],[108481.4,0.002]]]
["binance-futures","BTCUSDT",1751892217827,[[108471.7,8.726],[108471.1,0.89],[108470.6,3.142],[108470.3,35.411],[108470.2,7.33]],[[108473.4,0.012],[108473.7,0.002],[108476.5,0.004],[108476.8,0.003],[108477.5,0.496]]]
["binance-futures","BTCUSDT",1751892256978,[[108451.6,14.085],[108451.5,0.014],[108451.4,0.007],[108451.3,0.007],[108451.2,0.005]],[[108451.7,15.852],[108451.8,0.031],[108451.9,0.015],[108452.0,0.004],[108453.1,0.125]]]
["binance-futures","BTCUSDT",1751892304151,[[108451.6,5.087],[108451.5,0.108],[108451.4,0.007],[108451.3,0.002],[108450.9,0.002]],[[108451.7,16.905],[108451.8,0.032],[108451.9,0.015],[108452.0,0.006],[108452.1,0.003]]]
["binance-futures","BTCUSDT",1751892331568,[[108451.6,6.404],[108451.5,0.095],[108450.1,0.01],[108450.0,0.012],[108447.8,0.002]],[[108451.7,26.824],[108451.8,0.047],[108451.9,0.009],[108452.0,0.803],[108452.1,0.004]]]
["binance-futures","BTCUSDT",1751892371621,[[108479.9,28.632],[108479.8,0.079],[108479.7,0.008],[108479.5,0.003],[108479.2,0.006]],[[108480.0,6.519],[108480.1,0.199],[108480.2,0.004],[108480.3,0.002],[108480.6,0.032]]]
["binance-futures","BTCUSDT",1751892425716,[[108481.0,4.957],[108480.9,0.002],[108480.3,0.002],[108480.2,0.002],[108480.0,1.155]],[[108481.1,46.22],[108481.2,0.006],[108481.3,0.002],[108481.6,0.125],[108482.2,0.004]]]
["binance-futures","BTCUSDT",1751892447289,[[108486.5,30.402],[108486.4,0.041],[108486.3,0.003],[108486.2,0.001],[108486.1,0.003]],[[108486.6,2.668],[108486.7,0.002],[108488.4,0.037],[108488.5,0.014],[108488.8,0.004]]]
["binance-futures","BTCUSDT",1751892486741,[[108500.4,22.342],[108500.3,0.346],[108500.2,0.001],[108500.1,0.08],[108500.0,0.131]],[[108500.5,23.888],[108500.6,0.007],[108500.7,0.003],[108500.8,0.002],[108506.1,0.045]]]
["binance-futures","BTCUSDT",1751892565903,[[108436.5,6.033],[108436.4,0.003],[108435.8,0.139],[108435.7,0.764],[108435.6,0.002]],[[108436.6,50.352],[108436.7,0.008],[108436.8,0.002],[108437.4,0.003],[108437.6,0.002]]]
["binance-futures","BTCUSDT",1751892604246,[[108385.6,12.672],[108385.5,0.002],[108385.4,0.001],[108385.3,0.117],[108385.2,0.004]],[[108385.7,31.019],[108385.8,0.005],[108385.9,0.005],[108386.3,0.002],[108386.4,0.003]]]
["binance-futures","BTCUSDT",1751892642433,[[108371.2,30.46],[108371.1,3.064],[108371.0,0.004],[108370.8,0.083]],[[108371.3,1.561],[108371.4,0.002],[108372.1,0.002],[108373.2,0.004],[108374.2,0.002]]]
["binance-futures","BTCUSDT",1751892658789,[[108399.3,16.306],[108399.2,0.196],[108399.1,0.001],[108399.0,0.003],[108398.9,0.031]],[[108399.4,3.092],[108399.5,0.002],[108399.6,0.792],[108399.7,0.002],[108400.0,0.145]]]
["binance-futures","BTCUSDT",1751892716378,[[108360.9,6.777],[108360.8,0.005],[108360.2,0.002],[108360.1,0.004],[108360.0,0.002]],[[108361.0,20.613],[108361.1,0.096],[108361.2,0.002],[108362.1,0.002],[108362.3,0.002]]]
["binance-futures","BTCUSDT",1751892751693,[[108344.4,12.664],[108344.3,0.017],[108344.2,0.001],[108344.1,0.093],[108344.0,0.004]],[[108344.5,9.453],[108344.6,0.011],[108344.7,1.668],[108344.8,0.002],[108344.9,0.039]]]
["binance-futures","BTCUSDT",1751892795163,[[108387.2,12.843],[108387.1,0.005],[108387.0,0.003],[108386.4,0.002],[108384.5,0.002]],[[108387.3,22.679],[108387.4,0.012],[108387.5,0.003],[108388.5,0.003],[108389.0,0.086]]]
["binance-futures","BTCUSDT",1751892828764,[[108368.4,39.389],[108368.3,0.066],[108368.2,0.011],[108368.1,0.002],[108367.9,0.002]],[[108368.5,0.282],[108368.6,0.139],[108368.7,0.002],[108368.9,0.002],[108370.0,0.004]]]
["binance-futures","BTCUSDT",1751892863951,[[108318.9,29.887],[108318.8,0.002],[108318.7,1.135],[108318.6,1.65],[108318.4,0.004]],[[108319.0,0.141],[108319.1,0.002],[108319.8,0.004],[108319.9,0.002],[108320.0,0.004]]]
["binance-futures","BTCUSDT",1751892929429,[[108290.0,10.935],[108289.9,0.004],[108289.8,0.001],[108289.5,0.067],[108289.4,0.002]],[[108290.1,35.532],[108290.2,0.239],[108290.3,0.004],[108290.4,0.006],[108290.5,1.304]]]
["binance-futures","BTCUSDT",1751892977658,[[108307.5,13.422],[108307.4,0.013],[108307.3,0.009],[108307.1,0.014],[108307.0,0.002]],[[108307.6,16.904],[108307.7,0.641],[108307.8,0.069],[108307.9,0.011],[108308.0,0.002]]]
["binance-futures","BTCUSDT",1751893015659,[[108290.3,9.681],[108290.2,0.004],[108290.0,0.001],[108289.5,0.002],[108288.5,0.002]],[[108290.4,15.58],[108290.5,0.078],[108291.0,0.093],[108291.1,0.002],[108291.3,0.093]]]
["binance-futures","BTCUSDT",1751893064128,[[108265.6,20.794],[108265.5,0.004],[108265.4,0.001],[108265.3,0.003],[108265.0,0.065]],[[108265.7,16.856],[108265.8,0.045],[108265.9,0.004],[108266.2,0.041],[108266.3,0.041]]]
["binance-futures","BTCUSDT",1751893088984,[[108293.1,25.204],[108293.0,0.066],[108292.9,0.003],[108292.8,0.001],[108291.8,0.002]],[[108293.2,8.884],[108293.3,0.006],[108293.4,0.056],[108293.5,0.811],[108293.6,0.041]]]
["binance-futures","BTCUSDT",1751893127046,[[108281.5,29.058],[108281.4,0.004],[108281.3,0.002],[108281.2,0.001],[108281.0,0.485]],[[108281.6,14.272],[108281.7,1.512],[108281.8,0.026],[108281.9,0.002],[108282.8,0.925]]]
["binance-futures","BTCUSDT",1751893157026,[[108281.7,11.855],[108281.6,0.084],[108281.5,0.013],[108281.4,0.002],[108281.2,0.005]],[[108281.8,24.028],[108281.9,0.014],[108282.0,0.008],[108282.1,0.008],[108282.6,0.001]]]
["binance-futures","BTCUSDT",1751893201418,[[108300.3,18.837],[108300.2,0.101],[108300.1,0.001],[108300.0,0.002],[108299.6,0.005]],[[108300.4,10.816],[108300.5,0.004],[108300.7,0.002],[108301.1,0.002],[108310.3,0.006]]]
["binance-futures","BTCUSDT",1751893241361,[[108327.9,40.15],[108327.8,0.365],[108327.7,0.002],[108327.5,0.002],[108327.4,0.001]],[[108328.0,9.14],[108328.1,0.02],[108328.5,0.002],[108328.6,0.005],[108328.7,0.12]]]
["binance-futures","BTCUSDT",1751893316659,[[108306.8,21.589],[108306.7,0.097],[108306.6,0.001],[108306.5,0.015],[108306.4,0.002]],[[108306.9,13.809],[108307.0,0.008],[108307.1,0.006],[108308.0,0.001],[108308.9,0.002]]]
["binance-futures","BTCUSDT",1751893354865,[[108272.1,7.762],[108272.0,0.005],[108271.8,0.002],[108271.4,0.109]],[[108272.2,38.995],[108272.3,0.012],[108272.4,0.006],[108272.8,0.002],[108273.3,0.002]]]
["binance-futures","BTCUSDT",1751893378324,[[108284.2,30.033],[108284.1,0.004],[108284.0,0.002],[108283.9,0.001],[108283.8,0.002]],[[108284.3,17.512],[108284.4,0.014],[108284.5,0.004],[108284.6,0.002],[108284.7,0.923]]]
["binance-futures","BTCUSDT",1751893428500,[[108308.4,49.835],[108308.3,0.004],[108308.2,0.095],[108308.1,0.003],[108307.9,0.002]],[[108308.5,1.012],[108308.6,0.021],[108309.3,0.002],[108310.0,0.015],[108310.4,0.026]]]
["binance-futures","BTCUSDT",1751893467110,[[108334.5,35.172],[108334.4,0.004],[108334.3,0.002],[108334.2,0.004],[108334.1,0.004]],[[108334.6,2.462],[108334.7,0.006],[108334.8,0.027],[108334.9,0.002],[108335.1,0.002]]]
["binance-futures","BTCUSDT",1751893496060,[[108342.2,8.172],[108342.1,0.004],[108341.7,0.002],[108340.5,0.071],[108339.6,0.002]],[[108342.3,12.404],[108342.4,0.009],[108342.5,0.094],[108342.6,0.002],[108342.7,0.002]]]
["binance-futures","BTCUSDT",1751893539671,[[108315.9,16.224],[108315.8,0.006],[108315.7,0.002],[108315.5,0.095],[108315.4,0.003]],[[108316.0,0.796],[108316.1,0.01],[108316.2,0.126],[108316.3,0.002],[108320.3,0.007]]]
["binance-futures","BTCUSDT",1751893578523,[[108370.6,45.354],[108370.5,0.004],[108370.4,0.037],[108370.3,0.002],[108370.2,0.002]],[[108370.7,0.812],[108370.8,1.103],[108371.1,0.002],[108372.0,0.288],[108372.1,0.002]]]
["binance-futures","BTCUSDT",1751893630573,[[108293.9,42.163],[108293.8,0.005],[108293.7,0.005],[108293.6,0.047],[108293.5,0.002]],[[108294.0,2.116],[108294.1,0.002],[108294.2,0.014],[108294.3,0.002],[108302.2,0.002]]]
["binance-futures","BTCUSDT",1751893651271,[[108305.5,5.658],[108305.4,0.003],[108304.8,0.002],[108304.7,0.004],[108303.7,0.022]],[[108305.6,17.03],[108305.7,0.109],[108305.8,0.004],[108306.0,0.039],[108306.1,0.002]]]
["binance-futures","BTCUSDT",1751893731180,[[108275.5,18.242],[108275.4,0.005],[108275.3,0.001],[108275.2,0.168],[108275.1,1.488]],[[108275.6,11.939],[108275.7,0.603],[108275.8,1.61],[108275.9,0.002],[108276.1,0.039]]]
["binance-futures","BTCUSDT",1751893766003,[[108275.0,18.329],[108274.9,0.005],[108274.8,0.001],[108274.6,0.002],[108274.5,0.007]],[[108275.1,15.128],[108275.2,0.115],[108275.4,0.002],[108275.5,0.232],[108275.6,0.349]]]
["binance-futures","BTCUSDT",1751893806190,[[108268.4,16.421],[108268.3,0.003],[108268.0,0.093],[108267.9,0.012],[108267.1,0.093]],[[108268.5,28.771],[108268.6,0.277],[108268.7,0.003],[108268.9,0.002],[108269.5,0.006]]]
["binance-futures","BTCUSDT",1751893841485,[[108271.5,14.379],[108271.4,0.099],[108271.3,0.002],[108271.1,0.002],[108271.0,0.002]],[[108271.6,19.713],[108271.7,0.073],[108271.8,0.001],[108271.9,0.01],[108272.0,0.041]]]
["binance-futures","BTCUSDT",1751893861560,[[108271.5,2.498],[108271.4,0.01],[108271.0,0.024],[108270.9,0.002],[108269.0,0.002]],[[108271.6,28.721],[108271.7,0.232],[108271.8,0.268],[108271.9,0.075],[108272.0,0.039]]]
["binance-futures","BTCUSDT",1751893918039,[[108258.0,4.277],[108257.9,0.02],[108257.8,0.002],[108257.7,0.022],[108257.6,0.004]],[[108258.1,39.935],[108258.2,0.003],[108258.3,0.201],[108258.6,0.002],[108261.1,0.002]]]
["binance-futures","BTCUSDT",1751893953877,[[108200.0,17.361],[108199.9,0.01],[108199.4,0.104],[108199.2,0.037],[108199.1,0.097]],[[108200.1,18.736],[108200.2,0.302],[108200.3,0.001],[108200.5,0.203],[108200.6,0.004]]]
["binance-futures","BTCUSDT",1751893997043,[[108218.0,34.27],[108217.9,0.004],[108217.8,0.004],[108217.7,0.931],[108217.6,0.002]],[[108218.1,0.703],[108218.2,0.002],[108218.3,0.014],[108218.4,0.003],[108222.4,0.001]]]
["binance-futures","BTCUSDT",1751894030323,[[108220.5,15.693],[108220.4,0.004],[108220.3,0.003],[108219.9,0.002],[108219.7,0.004]],[[108220.6,15.465],[108220.7,0.004],[108220.8,0.207],[108220.9,0.002],[108221.0,0.08]]]
["binance-futures","BTCUSDT",1751894107306,[[108219.6,13.284],[108219.5,0.002],[108219.4,0.004],[108219.1,0.79]],[[108219.7,16.259],[108219.8,0.265],[108220.0,0.002],[108220.1,0.002],[108220.2,0.929]]]
["binance-futures","BTCUSDT",1751894131422,[[108166.7,16.697],[108166.6,0.006],[108166.5,0.001],[108166.3,0.002],[108166.2,0.094]],[[108166.8,18.772],[108166.9,0.372],[108167.0,0.006],[108167.1,0.337],[108167.2,0.002]]]
["binance-futures","BTCUSDT",1751894178025,[[108112.0,4.956],[108111.9,0.005],[108111.8,0.016],[108111.7,0.005],[108111.6,0.001]],[[108112.1,32.201],[108112.2,0.217],[108112.3,0.718],[108112.4,0.009],[108112.5,0.093]]]
["binance-futures","BTCUSDT",1751894215436,[[108128.7,6.341],[108128.6,0.072],[108128.5,0.007],[108128.4,0.477],[108128.3,0.002]],[[108128.8,13.875],[108128.9,0.012],[108129.0,0.103],[108129.1,0.002],[108129.2,0.023]]]
["binance-futures","BTCUSDT",1751894263383,[[108086.9,6.727],[108086.8,0.005],[108086.7,0.001],[108086.3,0.002],[108085.6,0.375]],[[108087.0,16.854],[108087.1,0.01],[108087.2,0.028],[108087.3,0.006],[108087.4,0.204]]]
["binance-futures","BTCUSDT",1751894287747,[[108072.5,11.442],[108072.4,0.004],[108072.2,0.002],[108072.1,0.001],[108071.6,0.002]],[[108072.6,15.667],[108072.7,0.005],[108072.8,0.015],[108072.9,0.002],[108073.1,0.026]]]
["binance-futures","BTCUSDT",1751894324671,[[108057.6,0.576],[108056.8,0.002],[108056.0,0.016],[108053.9,0.018],[108052.9,0.003]],[[108057.7,44.975],[108057.8,0.132],[108057.9,0.002],[108058.0,0.002],[108058.4,0.097]]]
["binance-futures","BTCUSDT",1751894379095,[[108055.8,8.369],[108055.7,0.004],[108055.6,0.214],[108055.5,0.002],[108051.5,0.027]],[[108055.9,17.982],[108056.0,0.128],[108056.1,1.317],[108056.2,0.106],[108056.6,0.005]]]
["binance-futures","BTCUSDT",1751894396692,[[108000.0,52.769],[107999.9,0.029],[107999.3,0.001],[107999.1,0.002],[107999.0,0.078]],[[108000.1,29.153],[108000.2,6.77],[108000.3,0.9],[108000.4,0.942],[108000.5,0.001]]]
["binance-futures","BTCUSDT",1751894473064,[[108137.5,8.695],[108137.4,0.004],[108137.0,0.002],[108135.7,0.002],[108134.7,0.003]],[[108137.6,32.367],[108137.7,0.004],[108137.9,0.25],[108138.0,0.018],[108139.1,0.101]]]
["binance-futures","BTCUSDT",1751894508298,[[108187.5,14.037],[108187.4,0.005],[108187.3,0.001],[108187.2,0.001],[108187.1,0.002]],[[108187.6,11.297],[108187.7,0.008],[108188.0,0.001],[108188.1,0.116],[108188.2,0.102]]]
["binance-futures","BTCUSDT",1751894544920,[[108183.2,7.915],[108183.1,0.002],[108182.6,0.11],[108182.5,0.002],[108180.1,0.275]],[[108183.3,31.7],[108183.4,0.004],[108183.7,0.002],[108183.8,3.344],[108184.1,0.002]]]
["binance-futures","BTCUSDT",1751894583262,[[108212.7,34.558],[108212.6,0.006],[108212.5,0.002],[108212.3,0.092],[108212.2,0.003]],[[108212.8,7.409],[108212.9,0.005],[108213.6,0.002],[108214.1,0.002],[108214.5,1.384]]]
["binance-futures","BTCUSDT",1751894601388,[[108217.8,25.277],[108217.7,0.097],[108217.6,0.005],[108217.5,0.093],[108217.4,0.005]],[[108217.9,1.275],[108218.0,0.002],[108219.3,0.071],[108219.4,0.002],[108221.7,0.002]]]
["binance-futures","BTCUSDT",1751894655683,[[108201.9,41.786],[108201.8,0.194],[108201.7,0.002],[108200.7,0.125]],[[108202.0,1.609],[108202.1,0.002],[108204.3,0.002],[108205.3,0.042],[108205.4,0.002]]]
["binance-futures","BTCUSDT",1751894690140,[[108213.7,12.422],[108213.6,0.006],[108213.5,0.002],[108213.2,0.002],[108212.6,0.003]],[[108213.8,10.618],[108213.9,0.006],[108215.0,0.002],[108215.2,0.001],[108216.5,0.093]]]
["binance-futures","BTCUSDT",1751894735174,[[108239.9,19.395],[108239.8,1.011],[108239.7,0.004],[108239.6,0.003],[108239.0,0.004]],[[108240.0,14.766],[108240.1,0.504],[108240.2,0.501],[108240.3,0.507],[108240.4,0.513]]]
["binance-futures","BTCUSDT",1751894766732,[[108261.9,18.356],[108261.8,0.045],[108261.7,0.003],[108261.6,0.103],[108261.5,0.925]],[[108262.0,3.863],[108262.1,0.003],[108262.3,0.002],[108262.6,0.044],[108262.7,0.002]]]
["binance-futures","BTCUSDT",1751894840489,[[108372.4,17.419],[108372.3,0.006],[108372.2,0.396],[108372.1,0.591],[108372.0,0.002]],[[108372.5,13.54],[108372.6,0.085],[108372.7,2.045],[108372.8,0.002],[108373.4,0.124]]]
["binance-futures","BTCUSDT",1751894866426,[[108359.3,11.32],[108359.2,0.061],[108359.1,0.094],[108359.0,0.042],[108358.8,0.001]],[[108359.4,15.911],[108359.5,0.004],[108359.6,0.008],[108359.9,0.025],[108360.0,0.003]]]
["binance-futures","BTCUSDT",1751894911831,[[108382.6,37.866],[108382.5,0.939],[108382.4,3.518],[108382.3,0.002],[108382.0,0.002]],[[108382.7,0.059],[108382.8,0.002],[108383.4,0.02],[108383.5,0.002],[108384.4,0.002]]]
["binance-futures","BTCUSDT",1751894948987,[[108361.3,16.533],[108361.2,0.423],[108361.1,0.003],[108361.0,0.377],[108360.9,0.002]],[[108361.4,7.044],[108361.5,0.004],[108361.6,0.015],[108361.7,0.004],[108362.2,0.032]]]
["binance-futures","BTCUSDT",1751894998013,[[108372.7,12.152],[108372.6,0.037],[108372.5,0.003],[108372.4,0.002],[108371.4,0.004]],[[108372.8,26.945],[108372.9,0.009],[108373.0,0.002],[108373.2,0.002],[108373.3,0.002]]]
["binance-futures","BTCUSDT",1751895020177,[[108442.9,50.168],[108442.8,1.993],[108442.7,1.148],[108442.6,0.006],[108442.5,0.002]],[[108443.0,6.107],[108443.1,0.002],[108443.2,0.001],[108443.6,0.01],[108444.0,0.592]]]
["binance-futures","BTCUSDT",1751895056994,[[108449.0,0.242],[108448.9,0.002],[108448.6,0.004],[108448.2,0.002],[108447.8,0.021]],[[108449.1,35.551],[108449.2,0.115],[108449.3,0.002],[108449.4,0.005],[108449.5,0.002]]]
["binance-futures","BTCUSDT",1751895087169,[[108316.8,12.648],[108316.7,0.005],[108316.4,0.002],[108315.9,0.002],[108315.6,0.002]],[[108316.9,26.108],[108317.0,0.004],[108317.1,0.001],[108317.4,0.002],[108317.5,0.001]]]
["binance-futures","BTCUSDT",1751895127511,[[108261.3,7.884],[108261.2,0.002],[108261.0,0.002],[108260.9,0.464],[108260.5,0.002]],[[108261.4,30.222],[108261.5,0.006],[108261.7,0.002],[108261.8,0.003],[108262.1,0.002]]]
["binance-futures","BTCUSDT",1751895204337,[[108253.2,29.178],[108253.1,0.005],[108253.0,0.003],[108252.6,0.002],[108252.5,0.001]],[[108253.3,7.41],[108253.4,0.004],[108253.6,0.002],[108253.7,0.003],[108254.3,0.039]]]
["binance-futures","BTCUSDT",1751895241189,[[108124.6,1.206],[108124.5,0.002],[108121.6,0.002],[108120.5,0.004],[108120.3,0.118]],[[108124.7,26.42],[108124.8,0.19],[108124.9,0.001],[108125.0,0.002],[108125.1,0.278]]]
["binance-futures","BTCUSDT",1751895274167,[[108129.1,7.659],[108129.0,0.003],[108128.4,0.002],[108128.3,0.002],[108128.0,0.049]],[[108129.2,10.339],[108129.3,0.104],[108129.4,0.408],[108129.5,0.003],[108129.9,0.957]]]
["binance-futures","BTCUSDT",1751895311042,[[108129.5,6.671],[108129.4,0.005],[108128.3,0.125],[108128.2,0.002],[108126.1,0.001]],[[108129.6,18.045],[108129.7,0.009],[108129.8,0.002],[108130.0,0.002],[108130.3,0.002]]]
["binance-futures","BTCUSDT",1751895330641,[],[[108100.2,30.447],[108100.5,0.093],[108100.9,0.093],[108101.2,0.095],[108101.3,0.002]]]
["binance-futures","BTCUSDT",1751895381258,[[108131.3,25.301],[108131.2,0.099],[108131.1,0.002],[108130.5,0.002],[108130.4,0.002]],[[108131.4,0.722],[108131.5,0.008],[108132.5,0.002],[108133.4,0.002],[108135.9,0.067]]]
["binance-futures","BTCUSDT",1751895418080,[[108168.7,23.525],[108168.6,0.004],[108168.4,0.002],[108168.3,0.003],[108168.2,0.095]],[[108168.8,3.07],[108168.9,0.002],[108169.0,0.039],[108169.1,0.002],[108169.3,0.926]]]
["binance-futures","BTCUSDT",1751895460022,[[108183.3,16.778],[108183.2,0.101],[108183.1,0.004],[108183.0,0.093],[108182.9,0.002]],[[108183.4,3.632],[108183.5,0.075],[108183.6,0.041],[108183.7,0.029],[108183.8,0.024]]]
["binance-futures","BTCUSDT",1751895489383,[],[[108127.2,28.435],[108127.3,0.002],[108127.4,0.002],[108128.2,0.002],[108128.8,0.002]]]
["binance-futures","BTCUSDT",1751895563079,[[108163.8,10.0],[108163.7,0.004],[108163.0,0.002],[108162.9,0.002],[108162.5,0.002]],[[108163.9,30.892],[108164.0,0.772],[108164.1,0.006],[108164.2,0.502],[108164.3,0.002]]]
["binance-futures","BTCUSDT",1751895591592,[[108121.1,3.057],[108121.0,0.002],[108120.8,0.002],[108120.3,0.002],[108119.9,0.004]],[[108121.2,16.218],[108121.3,0.013],[108121.4,0.002],[108121.8,0.02],[108121.9,0.002]]]
["binance-futures","BTCUSDT",1751895637741,[[108118.4,26.529],[108118.3,0.677],[108118.2,0.546],[108118.1,0.005],[108117.8,0.002]],[[108118.5,5.43],[108118.6,0.004],[108118.8,0.002],[108119.0,0.002],[108120.4,0.002]]]
["binance-futures","BTCUSDT",1751895671429,[[108060.0,0.429],[108059.9,0.004],[108059.3,0.002],[108059.2,0.004],[108051.2,0.459]],[[108060.1,43.774],[108060.2,0.01],[108060.3,0.002],[108060.8,0.002],[108060.9,0.9]]]
["binance-futures","BTCUSDT",1751895721672,[[108130.2,14.563],[108130.1,0.007],[108130.0,0.003],[108129.8,0.093],[108129.5,0.095]],[[108130.3,6.718],[108130.4,0.01],[108130.9,0.001],[108131.7,0.075],[108131.8,0.086]]]
["binance-futures","BTCUSDT",1751895741865,[[108156.9,32.716],[108156.8,0.004],[108156.6,0.002],[108156.4,0.002],[108156.3,0.093]],[[108157.0,0.842],[108157.1,0.006],[108157.4,0.001],[108157.6,0.057],[108157.7,0.036]]]
["binance-futures","BTCUSDT",1751895779385,[[108050.0,14.683],[108049.9,0.004],[108049.8,0.001],[108049.5,0.002],[108049.4,0.002]],[[108050.1,9.614],[108050.2,0.002],[108050.3,0.039],[108050.4,0.004],[108050.5,0.004]]]
["binance-futures","BTCUSDT",1751895811743,[[108008.3,14.69],[108008.2,0.098],[108007.3,0.002],[108006.0,0.004],[108003.5,0.002]],[[108008.4,4.719],[108008.5,0.008],[108008.6,0.002],[108009.1,0.002],[108009.3,0.233]]]
["binance-futures","BTCUSDT",1751895849965,[[108098.6,32.939],[108098.5,0.043],[108098.4,0.002],[108098.1,0.002],[108098.0,0.001]],[[108098.7,7.148],[108098.8,0.004],[108099.0,0.004],[108099.2,0.003],[108100.0,0.036]]]
["binance-futures","BTCUSDT",1751895928115,[[108066.6,13.302],[108066.5,0.004],[108066.4,0.001],[108065.7,0.002],[108065.5,0.002]],[[108066.7,23.342],[108066.8,0.006],[108066.9,0.004],[108067.0,0.002],[108067.7,0.002]]]
["binance-futures","BTCUSDT",1751895943157,[[108020.0,1.735],[108019.9,0.002],[108019.8,0.002],[108017.5,0.002],[108016.6,0.002]],[[108020.1,16.107],[108020.2,0.022],[108020.3,0.547],[108020.4,0.002],[108020.7,0.093]]]
["binance-futures","BTCUSDT",1751895998892,[[108074.9,31.871],[108074.8,0.002],[108074.3,0.002],[108073.6,0.004],[108073.0,0.004]],[[108075.0,5.721],[108075.1,0.002],[108075.6,0.031],[108075.7,0.004],[108076.3,0.001]]]
["binance-futures","BTCUSDT",1751896036575,[[107983.8,3.525],[107983.7,0.002],[107983.4,0.002],[107982.7,0.002],[107981.3,0.001]],[[107983.9,35.194],[107984.0,1.061],[107984.1,0.5],[107984.2,0.804],[107984.4,0.002]]]
["binance-futures","BTCUSDT",1751896058017,[[108029.5,0.559],[108029.4,0.002],[108027.0,0.002],[108018.7,0.266],[108016.5,0.651]],[[108029.6,27.4],[108029.7,0.002],[108029.9,1.001],[108030.0,0.003],[108030.1,0.097]]]
["binance-futures","BTCUSDT",1751896107648,[[108061.8,41.185],[108061.7,0.095],[108061.3,0.002],[108060.9,0.002],[108060.8,0.99]],[[108061.9,1.884],[108062.0,0.004],[108062.3,0.002],[108062.9,0.001],[108063.1,0.01]]]
["binance-futures","BTCUSDT",1751896144481,[[108144.4,25.34],[108144.3,0.004],[108144.2,0.003],[108144.1,0.001],[108143.9,0.093]],[[108144.5,4.811],[108144.6,0.002],[108145.3,0.002],[108145.5,0.004],[108146.7,0.004]]]
["binance-futures","BTCUSDT",1751896188813,[[108159.9,34.207],[108159.8,2.992],[108159.7,0.096],[108159.6,0.069],[108159.3,0.08]],[[108160.0,0.01],[108160.1,0.002],[108160.4,0.002],[108160.8,0.002],[108161.0,0.009]]]
["binance-futures","BTCUSDT",1751896215187,[[108195.0,9.122],[108194.9,0.002],[108194.6,0.002],[108194.1,0.039],[108193.9,0.002]],[[108195.1,29.09],[108195.2,2.402],[108195.3,0.004],[108195.4,0.001],[108196.2,0.093]]]
["binance-futures","BTCUSDT",1751896252261,[[108169.4,0.484],[108169.3,0.004],[108169.2,0.002],[108168.2,0.008],[108167.2,0.038]],[[108169.5,15.204],[108169.6,0.031],[108169.7,0.001],[108169.9,0.067],[108170.0,0.005]]]
["binance-futures","BTCUSDT",1751896319227,[[108168.6,21.129],[108168.5,0.002],[108168.3,0.002]],[[108168.7,17.802],[108168.8,0.004],[108169.3,0.002],[108169.4,0.002],[108170.0,0.001]]]
["binance-futures","BTCUSDT",1751896364395,[[108161.7,6.771],[108161.6,0.004],[108161.3,0.002],[108160.9,0.002],[108160.0,0.002]],[[108161.8,19.369],[108161.9,0.008],[108162.0,0.013],[108162.1,0.002],[108162.2,0.002]]]
["binance-futures","BTCUSDT",1751896398272,[[108206.0,7.863],[108205.9,0.004],[108205.1,0.002],[108204.4,0.002],[108202.1,0.002]],[[108206.1,18.556],[108206.2,0.008],[108206.3,0.003],[108206.4,0.093],[108206.5,0.002]]]
["binance-futures","BTCUSDT",1751896450743,[[108273.2,9.379],[108273.1,0.006],[108272.9,0.006],[108272.7,0.033],[108272.6,0.002]],[[108273.3,20.216],[108273.4,0.004],[108273.5,0.003],[108273.6,0.001],[108273.7,0.019]]]
["binance-futures","BTCUSDT",1751896472663,[[108290.3,6.889],[108290.2,0.004],[108290.1,0.002],[108290.0,0.012],[108289.9,0.019]],[[108290.4,16.997],[108290.5,0.007],[108291.2,0.2],[108291.3,0.002],[108291.4,0.002]]]
["binance-futures","BTCUSDT",1751896506980,[[108221.3,32.422],[108221.2,0.017],[108221.1,0.003],[108221.0,0.001],[108220.2,0.002]],[[108221.4,14.483],[108221.5,0.029],[108221.6,0.001],[108221.7,0.095],[108221.8,0.041]]]
["binance-futures","BTCUSDT",1751896542590,[[108249.9,7.68],[108249.8,0.576],[108249.7,0.029],[108249.6,0.004],[108247.9,0.2]],[[108250.0,18.023],[108250.1,0.103],[108250.2,0.011],[108250.3,0.308],[108250.4,0.578]]]
["binance-futures","BTCUSDT",1751896579237,[[108263.1,36.08],[108263.0,0.002],[108262.7,0.002],[108262.6,0.311],[108262.5,0.002]],[[108263.2,4.381],[108263.3,0.004],[108263.5,0.002],[108263.7,0.002],[108264.2,0.002]]]
["binance-futures","BTCUSDT",1751896616780,[[108333.6,7.622],[108333.5,0.01],[108332.0,0.153],[108331.9,0.004],[108330.7,0.923]],[[108333.7,22.274],[108333.8,0.008],[108333.9,0.003],[108334.4,0.093],[108334.5,0.002]]]
["binance-futures","BTCUSDT",1751896673796,[[108375.8,10.565],[108375.7,0.037],[108375.4,0.092],[108375.3,0.004],[108374.4,0.041]],[[108375.9,28.894],[108376.0,0.005],[108376.1,0.003],[108376.9,0.091],[108377.0,0.099]]]
["binance-futures","BTCUSDT",1751896736493,[[108510.1,7.872],[108510.0,1.788]],[[108433.2,0.004],[108433.3,0.001],[108435.4,0.004],[108436.2,0.039],[108510.2,11.151]]]
["binance-futures","BTCUSDT",1751896773218,[[108433.1,10.168],[108433.0,0.116],[108432.9,0.013],[108432.8,0.002],[108432.4,0.093]],[[108433.2,14.755],[108433.3,0.02],[108433.4,0.001],[108433.8,0.093],[108433.9,0.002]]]
["binance-futures","BTCUSDT",1751896812528,[[108478.6,12.152],[108478.5,0.099],[108478.4,0.001],[108478.3,0.002],[108478.2,0.077]],[[108478.7,7.851],[108478.8,0.004],[108478.9,0.004],[108479.0,0.002],[108479.1,0.662]]]
["binance-futures","BTCUSDT",1751896843571,[[108504.4,12.115],[108504.3,0.005],[108504.0,0.115],[108497.7,0.002],[108497.6,1.502]],[[108504.5,18.284],[108504.6,0.128],[108504.7,0.002],[108505.1,0.063],[108505.2,0.095]]]
["binance-futures","BTCUSDT",1751896880628,[[108479.2,3.34],[108479.1,0.002],[108478.5,0.002],[108478.4,0.039]],[[108479.3,13.49],[108479.4,0.008],[108479.5,0.003],[108479.6,0.096],[108481.5,0.007]]]
["binance-futures","BTCUSDT",1751896926711,[[108383.4,8.379],[108383.3,0.028],[108381.6,0.179],[108378.6,0.007]],[[108383.5,13.738],[108383.6,0.004],[108383.7,0.001],[108385.2,0.002],[108385.7,0.243]]]
["binance-futures","BTCUSDT",1751896951149,[[108312.5,0.195],[108312.4,0.002],[108311.5,0.001],[108311.1,0.001],[108309.9,0.002]],[[108312.6,27.679],[108312.7,0.006],[108312.9,0.083],[108313.0,0.009],[108313.1,0.575]]]
["binance-futures","BTCUSDT",1751897024911,[[108416.7,11.405],[108416.6,0.004],[108415.8,0.002],[108415.6,0.166],[108415.5,0.983]],[[108416.8,32.056],[108416.9,0.008],[108417.0,0.002],[108417.9,0.002],[108418.0,0.003]]]
["binance-futures","BTCUSDT",1751897064598,[[108477.0,16.606],[108476.9,0.026],[108476.7,0.002],[108476.6,0.172],[108476.5,0.002]],[[108477.1,24.728],[108477.2,0.198],[108477.3,0.005],[108477.4,0.003],[108478.0,0.863]]]
["binance-futures","BTCUSDT",1751897101346,[[108577.6,13.883],[108577.5,0.049],[108577.4,0.002],[108577.3,0.002],[108577.0,0.202]],[[108577.7,2.151],[108577.8,0.023],[108577.9,0.002],[108578.0,0.226],[108578.1,0.113]]]
["binance-futures","BTCUSDT",1751897140400,[[108555.4,15.056],[108555.3,0.004],[108555.2,0.005],[108555.1,0.525],[108555.0,1.404]],[[108555.5,5.94],[108555.6,0.004],[108556.2,0.002],[108557.0,0.002],[108558.4,0.002]]]
["binance-futures","BTCUSDT",1751897171955,[[108547.9,38.269],[108547.8,0.002],[108547.6,0.002],[108547.4,0.133],[108547.3,0.002]],[[108548.0,0.938],[108548.1,0.002],[108550.0,0.001],[108551.4,0.002],[108553.0,0.002]]]
["binance-futures","BTCUSDT",1751897209052,[[108533.8,10.885],[108533.7,0.097],[108533.6,0.003],[108533.4,0.004],[108533.2,0.093]],[[108533.9,20.247],[108534.0,0.005],[108534.1,0.002],[108536.7,0.004],[108538.3,0.419]]]
["binance-futures","BTCUSDT",1751897230603,[[108468.9,13.635],[108468.8,0.432],[108468.6,0.002],[108468.2,0.002],[108467.7,0.001]],[[108469.0,0.651],[108469.1,0.004],[108469.2,0.055],[108469.3,0.002],[108469.7,0.002]]]
["binance-futures","BTCUSDT",1751897280286,[[108483.2,2.918],[108483.1,0.002],[108482.6,0.003],[108482.5,0.147],[108482.4,0.072]],[[108483.3,14.049],[108483.4,0.002],[108483.5,0.002],[108483.8,0.002],[108484.2,0.002]]]
["binance-futures","BTCUSDT",1751897317449,[[108490.0,5.648],[108489.9,0.007],[108489.0,0.002],[108488.8,0.002],[108488.7,0.003]],[[108490.1,35.988],[108490.2,0.05],[108490.3,0.004],[108490.4,0.095],[108490.5,0.002]]]
["binance-futures","BTCUSDT",1751897362341,[[108467.2,27.174],[108467.1,0.004],[108467.0,0.001],[108466.8,0.003],[108466.5,0.036]],[[108467.3,14.335],[108467.4,0.058],[108467.5,0.002],[108467.6,0.002],[108467.8,0.002]]]
["binance-futures","BTCUSDT",1751897430510,[[108431.4,10.976],[108431.3,0.008],[108431.2,0.002],[108431.0,0.093],[108430.9,0.006]],[[108431.5,18.818],[108431.6,0.004],[108431.7,0.001],[108431.9,0.004],[108432.1,0.007]]]
["binance-futures","BTCUSDT",1751897465037,[[108407.8,7.003],[108407.3,0.003],[108406.1,0.002],[108405.5,0.002],[108405.0,0.013]],[[108407.9,37.148],[108408.0,0.004],[108408.1,0.004],[108408.2,0.001],[108408.3,0.093]]]
["binance-futures","BTCUSDT",1751897495543,[[108381.4,32.074],[108381.3,0.405],[108381.2,0.008],[108381.1,0.002],[108381.0,0.093]],[[108381.5,9.877],[108381.6,0.004],[108382.2,0.095],[108382.5,0.002],[108385.4,0.005]]]
["binance-futures","BTCUSDT",1751897540738,[[108402.2,0.062],[108401.8,0.002],[108400.4,0.002],[108400.0,0.222],[108394.8,0.002]],[[108402.3,46.716],[108402.4,2.947],[108402.5,0.002],[108402.7,0.002],[108402.8,0.25]]]
["binance-futures","BTCUSDT",1751897575206,[[108370.7,0.024],[108370.6,0.002],[108370.0,0.111],[108369.9,0.002],[108369.2,0.002]],[[108370.8,31.136],[108370.9,0.002],[108371.3,0.069],[108371.4,0.254],[108372.0,0.003]]]
["binance-futures","BTCUSDT",1751897626752,[[108139.1,9.296],[108139.0,0.007],[108138.3,0.001],[108138.2,0.002],[108138.0,0.019]],[[108139.2,11.205],[108139.3,0.098],[108139.4,0.002],[108139.5,0.002],[108139.6,0.093]]]
["binance-futures","BTCUSDT",1751897648258,[[108092.6,16.246],[108092.5,0.021],[108092.1,0.002],[108091.5,0.001],[108091.4,0.002]],[[108092.7,9.482],[108092.8,0.002],[108093.3,0.002],[108093.4,0.002],[108095.2,0.003]]]
["binance-futures","BTCUSDT",1751897681730,[[108105.1,10.12],[108105.0,0.005],[108104.9,0.093],[108104.8,0.002],[108104.6,0.004]],[[108105.2,15.03],[108105.3,0.011],[108105.4,0.002],[108105.6,0.002],[108106.3,0.002]]]
["binance-futures","BTCUSDT",1751897716174,[[108071.6,0.003],[108071.5,0.002],[108070.7,0.002],[108070.3,0.002]],[[108071.7,34.47],[108071.8,0.002],[108072.0,0.002],[108072.1,2.287],[108072.2,0.002]]]
["binance-futures","BTCUSDT",1751897791881,[[108059.2,4.979],[108059.1,0.002],[108057.1,0.002]],[[108059.3,11.504],[108059.4,0.002],[108059.6,0.093],[108059.7,0.002],[108060.0,0.012]]]
["binance-futures","BTCUSDT",1751897829004,[[108121.4,14.216],[108121.3,0.004],[108121.2,0.094],[108121.1,0.002],[108120.9,0.093]],[[108121.5,1.274],[108121.6,0.002],[108121.7,0.002],[108121.8,0.002],[108122.8,0.004]]]
["binance-futures","BTCUSDT",1751897846015,[[108179.4,18.454],[108179.3,0.002],[108179.2,0.093],[108179.1,0.004],[108178.8,0.002]],[[108179.5,7.148],[108179.6,0.117],[108179.9,0.002],[108180.0,0.012],[108180.1,0.002]]]
["binance-futures","BTCUSDT",1751897900328,[[108150.0,0.616],[108149.9,0.004],[108149.2,0.038],[108149.1,0.002],[108148.4,0.005]],[[108150.1,23.747],[108150.2,0.006],[108150.3,0.002],[108151.0,0.491],[108151.1,0.135]]]
["binance-futures","BTCUSDT",1751897938219,[[108111.0,10.671],[108110.9,0.002],[108110.0,0.006],[108107.4,0.008],[108107.0,0.002]],[[108111.1,36.057],[108111.2,0.813],[108111.3,0.002],[108112.0,0.002],[108114.4,0.008]]]
["binance-futures","BTCUSDT",1751897962581,[[108099.0,2.642],[108098.9,0.002],[108098.1,0.002],[108097.9,0.004],[108096.5,0.003]],[[108099.1,40.39],[108099.2,0.138],[108099.3,0.095],[108099.4,0.002],[108100.0,0.002]]]
["binance-futures","BTCUSDT",1751898011397,[[108109.7,15.854],[108109.6,0.007],[108109.5,0.001],[108109.3,0.004],[108098.9,0.473]],[[108109.8,26.761],[108109.9,0.25],[108110.0,0.005],[108110.1,0.004],[108110.9,0.002]]]
["binance-futures","BTCUSDT",1751898048880,[[108065.0,14.178],[108064.9,0.006],[108064.8,0.021],[108064.7,0.004],[108064.6,0.417]],[[108065.1,6.539],[108065.2,0.002],[108065.6,0.002],[108067.3,0.003],[108069.2,0.006]]]
["binance-futures","BTCUSDT",1751898095551,[[108082.1,3.662],[108082.0,0.002],[108081.9,0.002],[108080.1,0.002],[108080.0,0.002]],[[108082.2,31.967],[108082.3,0.006],[108082.4,2.537],[108082.5,0.004],[108082.9,0.002]]]
["binance-futures","BTCUSDT",1751898161867,[[108110.0,0.055],[108109.8,0.1],[108108.5,0.002],[108108.2,0.075],[108107.9,0.002]],[[108110.1,22.408],[108110.8,3.264],[108111.0,1.473],[108111.1,36.795],[108111.2,8.824]]]
["binance-futures","BTCUSDT",1751898199715,[[108183.9,17.344],[108183.8,0.002],[108183.6,0.093],[108183.5,0.004],[108182.9,0.093]],[[108184.0,17.019],[108184.1,0.002],[108184.3,0.002],[108184.4,0.763],[108184.5,0.002]]]
["binance-futures","BTCUSDT",1751898229001,[[108178.0,19.606],[108177.9,0.006],[108177.8,0.001],[108177.5,0.093]],[[108178.1,4.853],[108178.2,0.016],[108179.0,0.002],[108179.2,0.002],[108179.9,0.021]]]
["binance-futures","BTCUSDT",1751898272263,[[108193.8,0.281],[108193.4,0.063],[108193.3,0.004],[108192.4,0.052],[108192.1,0.002]],[[108193.9,28.34],[108194.0,0.635],[108194.1,0.006],[108194.2,0.002],[108194.4,0.125]]]
["binance-futures","BTCUSDT",1751898306722,[[108189.0,29.504],[108188.9,0.45],[108188.8,0.006],[108188.7,0.095],[108188.6,0.004]],[[108189.1,10.068],[108189.2,0.006],[108189.4,0.003],[108189.6,0.004],[108190.0,0.001]]]
["binance-futures","BTCUSDT",1751898361903,[[108164.4,35.015],[108164.3,0.003],[108163.6,0.002],[108163.4,0.004],[108161.5,0.002]],[[108164.5,0.113],[108164.6,0.016],[108164.7,0.002],[108165.0,0.004],[108165.1,0.013]]]
["binance-futures","BTCUSDT",1751898382421,[[108185.7,11.596],[108185.6,0.006],[108185.5,0.094],[108185.4,0.004],[108185.0,0.093]],[[108185.8,24.4],[108185.9,0.05],[108186.0,0.095],[108186.1,0.004],[108186.5,0.002]]]
["binance-futures","BTCUSDT",1751898416993,[[108249.7,17.95],[108249.6,0.004],[108249.5,0.001],[108249.4,0.004],[108249.3,0.002]],[[108249.8,8.252],[108249.9,0.007],[108250.0,0.001],[108251.4,0.07],[108253.1,0.039]]]
["binance-futures","BTCUSDT",1751898458837,[[108212.7,17.395],[108212.6,0.009],[108212.5,0.002],[108211.4,0.002],[108211.0,0.004]],[[108212.8,0.642],[108212.9,0.005],[108213.6,0.007],[108214.1,0.002],[108215.5,0.002]]]
["binance-futures","BTCUSDT",1751898543838,[[108095.0,8.796],[108094.9,0.042],[108094.8,0.093],[108094.7,0.002],[108094.5,0.011]],[[108095.1,21.156],[108095.2,0.007],[108095.3,0.002],[108095.5,0.098],[108095.6,0.928]]]
["binance-futures","BTCUSDT",1751898582880,[[108091.7,20.319],[108091.6,0.008],[108091.5,0.001],[108091.4,0.093],[108091.3,0.002]],[[108091.8,3.526],[108091.9,0.007],[108092.0,2.0],[108092.1,0.002],[108094.4,0.004]]]
["binance-futures","BTCUSDT",1751898603782,[[108079.2,2.724],[108079.1,0.002],[108076.9,0.002],[108076.4,0.001],[108075.4,0.001]],[[108079.3,37.367],[108079.4,1.121],[108079.5,0.002],[108079.6,0.002],[108079.7,0.006]]]
["binance-futures","BTCUSDT",1751898659838,[[108050.0,10.624],[108049.9,0.004],[108049.5,0.001],[108049.3,0.012],[108049.2,0.002]],[[108050.1,37.291],[108050.2,0.002],[108050.4,0.116],[108050.5,0.002],[108051.0,0.166]]]
["binance-futures","BTCUSDT",1751898699582,[[108048.2,34.725],[108048.1,0.004],[108048.0,0.002],[108047.3,0.002],[108047.2,0.001]],[[108048.3,5.244],[108048.4,0.004],[108048.6,0.074],[108048.7,0.002],[108049.5,0.002]]]
["binance-futures","BTCUSDT",1751898744426,[[108044.4,19.437],[108044.3,0.004],[108044.2,0.001],[108044.1,0.002],[108044.0,0.093]],[[108044.5,3.643],[108044.6,0.004],[108045.0,0.097],[108047.8,0.002],[108049.7,0.005]]]
["binance-futures","BTCUSDT",1751898776302,[[108059.3,13.628],[108059.2,0.006],[108059.1,0.294],[108059.0,0.002],[108058.8,0.002]],[[108059.4,33.734],[108059.5,0.006],[108059.6,0.006],[108059.7,0.002],[108060.0,0.169]]]
["binance-futures","BTCUSDT",1751898816618,[[108044.0,24.29],[108043.9,0.004],[108043.8,0.001],[108040.8,0.004],[108040.0,0.003]],[[108044.1,10.22],[108044.2,0.015],[108045.1,0.01],[108045.2,0.004],[108046.1,0.001]]]
["binance-futures","BTCUSDT",1751898868758,[[108000.0,32.491],[107999.9,0.013],[107999.8,0.003],[107999.7,0.003],[107999.3,0.048]],[[108000.1,32.098],[108000.2,0.699],[108000.3,2.395],[108000.4,0.004],[108000.9,0.002]]]
["binance-futures","BTCUSDT",1751898932968,[[107992.7,5.073],[107992.6,0.102],[107992.5,0.039],[107992.4,0.002],[107992.0,0.01]],[[107992.8,19.985],[107992.9,0.005],[107993.0,0.001],[107993.2,0.004],[107993.5,0.093]]]
["binance-futures","BTCUSDT",1751898970970,[[108040.0,5.664],[108039.9,0.002],[108039.4,0.002],[108038.9,0.002],[108038.7,0.002]],[[108040.1,26.083],[108040.2,0.007],[108040.3,0.002],[108040.5,0.093],[108040.6,0.002]]]
["binance-futures","BTCUSDT",1751899002435,[[108035.3,5.11],[108035.2,0.002],[108033.9,0.015],[108033.8,0.035],[108033.7,0.007]],[[108035.4,39.601],[108035.5,2.006],[108035.6,0.512],[108035.7,0.843],[108035.8,0.005]]]
["binance-futures","BTCUSDT",1751899044352,[[107966.0,1.916],[107965.5,0.005],[107965.1,0.12],[107963.0,0.266],[107962.8,0.05]],[[107966.1,33.888],[107966.2,0.009],[107966.3,0.003],[107966.5,0.003],[107968.2,0.125]]]
["binance-futures","BTCUSDT",1751899081741,[[107909.5,2.619],[107909.4,1.002],[107908.7,0.093],[107908.4,0.002]],[[107909.6,28.138],[107909.7,0.002],[107909.8,0.01],[107909.9,0.041],[107910.0,0.005]]]
["binance-futures","BTCUSDT",1751899134938,[[107934.1,11.899],[107933.9,0.001],[107933.5,0.002],[107930.8,0.039],[107928.7,0.003]],[[107934.2,20.411],[107934.3,0.002],[107934.8,0.002],[107935.3,0.002],[107936.4,0.004]]]
["binance-futures","BTCUSDT",1751899153592,[[107950.0,41.196],[107949.9,0.002],[107949.7,0.002],[107949.6,2.79],[107949.5,0.698]],[[107950.1,0.779],[107950.2,0.002],[107953.1,0.502],[107953.5,0.001],[107956.7,0.002]]]
["binance-futures","BTCUSDT",1751899189120,[[107964.1,0.789],[107964.0,0.032],[107963.0,0.002],[107960.8,0.005],[107959.9,0.002]],[[107964.2,18.362],[107964.3,0.048],[107964.4,0.251],[107964.5,0.002],[107964.7,0.004]]]
["binance-futures","BTCUSDT",1751899229721,[[107989.0,36.617],[107988.9,0.072],[107988.8,0.154],[107988.7,0.002],[107988.4,0.019]],[[107989.1,4.661],[107989.2,0.004],[107989.9,0.002],[107990.0,0.139],[107994.3,0.032]]]
["binance-futures","BTCUSDT",1751899266164,[[108078.8,0.068],[108078.7,0.006],[108077.5,0.002],[108077.1,0.002],[108076.6,0.041]],[[108078.9,31.289],[108079.0,0.006],[108079.1,0.004],[108079.8,1.817],[108079.9,2.927]]]
["binance-futures","BTCUSDT",1751899343238,[[108165.1,14.501],[108165.0,0.004],[108164.9,0.022],[108164.8,0.032],[108164.7,0.039]],[[108165.2,6.555],[108165.3,0.006],[108165.6,0.001],[108166.1,0.003],[108166.2,0.005]]]
["binance-futures","BTCUSDT",1751899365075,[[108127.8,39.911],[108127.7,0.098],[108127.6,0.002],[108127.3,0.002],[108127.2,0.001]],[[108127.9,4.805],[108128.0,0.006],[108128.9,0.039],[108129.0,0.002],[108129.4,0.002]]]
["binance-futures","BTCUSDT",1751899419450,[[108152.8,39.874],[108152.7,0.143],[108152.6,0.002],[108152.5,0.039],[108152.4,0.004]],[[108152.9,0.537],[108153.0,0.002],[108155.0,0.001],[108156.3,0.002],[108156.4,0.007]]]
["binance-futures","BTCUSDT",1751899461153,[[108169.1,39.274],[108169.0,1.653],[108168.9,0.004],[108168.8,0.094],[108168.7,0.002]],[[108169.2,0.374],[108169.3,0.004],[108169.4,0.096],[108169.5,0.002],[108169.7,0.092]]]
["binance-futures","BTCUSDT",1751899509216,[],[[108131.6,10.278],[108131.7,14.753],[108132.4,27.923],[108132.5,21.939],[108132.6,12.457]]]
["binance-futures","BTCUSDT",1751899538068,[[108206.2,9.489],[108206.1,0.004],[108204.0,0.002],[108203.8,0.002],[108195.5,0.002]],[[108206.3,7.958],[108206.4,0.077],[108206.6,0.045],[108206.7,0.002],[108206.9,0.002]]]
["binance-futures","BTCUSDT",1751899576539,[[108283.4,3.915],[108283.3,0.002],[108283.0,0.004],[108282.9,0.002],[108282.4,0.002]],[[108283.5,8.275],[108283.6,0.502],[108283.8,0.593],[108283.9,1.53],[108284.0,0.502]]]
["binance-futures","BTCUSDT",1751899645896,[[108271.1,10.126],[108271.0,0.012],[108270.5,0.014],[108269.5,0.007]],[[108271.2,18.374],[108271.3,0.006],[108271.4,0.019],[108271.5,0.002],[108272.0,0.002]]]
["binance-futures","BTCUSDT",1751899696922,[[108210.1,32.005],[108210.0,0.005],[108209.9,0.004],[108209.6,0.039],[108209.5,0.002]],[[108210.2,2.045],[108210.3,0.055],[108210.4,0.002],[108210.6,0.02],[108210.7,0.002]]]
["binance-futures","BTCUSDT",1751899739510,[[108232.5,26.939],[108232.4,1.027],[108232.3,0.001],[108232.2,0.001],[108232.1,0.041]],[[108232.6,2.422],[108232.7,0.075],[108232.8,0.058],[108232.9,0.002],[108233.0,0.002]]]
["binance-futures","BTCUSDT",1751899775073,[[108200.0,2.739],[108199.9,0.006],[108199.8,0.003],[108199.2,0.002],[108199.1,0.041]],[[108200.1,27.863],[108200.2,0.006],[108200.4,0.001],[108200.5,0.002],[108200.8,0.002]]]
["binance-futures","BTCUSDT",1751899817472,[[108171.1,25.426],[108171.0,0.094],[108170.9,0.462],[108170.8,0.003],[108170.5,0.002]],[[108171.2,1.384],[108171.3,0.002],[108171.5,0.002],[108172.8,0.093],[108172.9,0.002]]]
["binance-futures","BTCUSDT",1751899857663,[[108209.9,19.22],[108209.8,0.071],[108209.4,0.002],[108209.2,0.129],[108205.1,0.105]],[[108210.0,10.303],[108210.1,0.007],[108210.2,0.001],[108210.3,0.001],[108210.4,0.002]]]
["binance-futures","BTCUSDT",1751899918348,[[108142.2,10.733],[108142.1,0.084],[108141.3,0.004],[108141.2,0.328],[108141.1,0.002]],[[108142.3,33.884],[108142.4,0.009],[108142.5,0.003],[108142.6,0.001],[108142.8,0.002]]]
["binance-futures","BTCUSDT",1751899934394,[[108119.5,10.386],[108119.4,0.003],[108119.1,0.071],[108118.9,0.002],[108118.8,0.005]],[[108119.6,20.375],[108119.7,0.009],[108119.8,0.001],[108120.0,0.001],[108120.1,0.176]]]
["binance-futures","BTCUSDT",1751899975002,[[108178.3,2.284],[108178.2,0.002],[108176.9,0.002],[108176.2,0.016],[108176.1,0.004]],[[108178.4,43.963],[108178.5,0.602],[108178.6,0.002],[108178.7,0.002],[108178.8,0.935]]]
["binance-futures","BTCUSDT",1751900015138,[[108139.9,7.794],[108139.8,0.123],[108139.2,0.004],[108139.1,0.002],[108137.5,0.002]],[[108140.0,11.645],[108140.1,0.012],[108140.2,0.002],[108140.5,0.002],[108141.0,0.095]]]
["binance-futures","BTCUSDT",1751900053413,[[108121.1,5.657],[108121.0,0.033],[108120.8,0.004],[108119.9,0.08],[108119.8,0.088]],[[108121.2,18.929],[108121.3,0.008],[108121.5,0.001],[108121.7,0.095],[108121.8,0.004]]]
["binance-futures","BTCUSDT",1751900137155,[[108183.2,0.05],[108183.1,0.002],[108180.9,0.026],[108180.2,0.004],[108178.0,0.007]],[[108183.3,48.043],[108183.4,0.008],[108183.5,0.053],[108183.6,0.002],[108184.1,0.125]]]
["binance-futures","BTCUSDT",1751900163171,[[108199.9,8.273],[108199.8,0.073],[108199.7,0.002],[108199.6,0.001],[108199.5,0.01]],[[108200.0,13.071],[108200.1,0.103],[108200.2,0.002],[108200.4,0.247],[108200.5,0.926]]]
["binance-futures","BTCUSDT",1751900218628,[[108180.1,11.507],[108180.0,0.055],[108179.9,0.002],[108177.8,0.002],[108086.0,1.536]],[[108180.2,17.42],[108180.3,0.022],[108180.9,0.002],[108182.2,0.054],[108182.3,0.097]]]
["binance-futures","BTCUSDT",1751900256393,[[108163.3,10.513],[108163.2,0.097],[108163.1,0.001],[108163.0,0.027],[108162.9,0.004]],[[108163.4,11.078],[108163.5,0.007],[108163.6,0.004],[108164.2,0.006],[108164.3,0.924]]]
["binance-futures","BTCUSDT",1751900307739,[[108210.9,44.626],[108210.8,3.311],[108210.7,0.581],[108210.6,0.005],[108210.5,0.002]],[[108211.0,3.254],[108211.1,0.002],[108211.5,0.003],[108211.7,0.002],[108211.8,0.002]]]
["binance-futures","BTCUSDT",1751900337354,[[108182.2,3.381],[108182.1,0.002],[108181.5,0.002],[108181.2,0.013],[108179.1,0.002]],[[108182.3,16.455],[108182.4,0.512],[108182.5,0.504],[108182.6,0.002],[108183.5,0.002]]]
["binance-futures","BTCUSDT",1751900378321,[[108176.7,5.969],[108176.6,0.002],[108175.9,0.004],[108175.8,0.002],[108175.4,0.002]],[[108176.8,13.194],[108176.9,0.562],[108177.0,0.015],[108177.1,0.004],[108177.4,0.002]]]
["binance-futures","BTCUSDT",1751900453816,[[108259.5,3.277],[108259.4,0.238],[108259.2,0.067],[108259.1,0.004],[108256.9,0.075]],[[108259.6,15.146],[108259.7,0.102],[108259.8,0.001],[108260.0,0.007],[108260.2,0.382]]]
["binance-futures","BTCUSDT",1751900499933,[[108269.0,32.689],[108268.9,0.002],[108268.8,0.002],[108268.4,0.42],[108268.3,0.002]],[[108269.1,10.858],[108269.2,0.002],[108269.4,0.002],[108269.6,0.923],[108270.0,0.002]]]
["binance-futures","BTCUSDT",1751900540563,[[108294.4,42.217],[108294.3,0.17],[108294.2,1.027],[108294.1,0.002],[108293.7,0.002]],[[108294.5,6.976],[108294.6,0.045],[108295.0,0.003],[108296.0,0.005],[108296.1,3.169]]]
["binance-futures","BTCUSDT",1751900551050,[[108299.9,18.209],[108299.8,0.003],[108299.6,0.093],[108299.5,0.002],[108299.4,0.255]],[[108300.0,9.285],[108300.1,0.01],[108300.2,0.418],[108300.3,0.002],[108300.6,0.008]]]
["binance-futures","BTCUSDT",1751900616600,[[108262.4,11.649],[108262.3,0.003],[108261.9,0.093],[108261.7,0.103],[108261.6,0.783]],[[108262.5,27.949],[108262.6,0.006],[108262.7,0.004],[108263.3,0.002],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1751900657974,[[108263.2,6.358],[108263.1,0.003],[108262.8,0.002],[108262.4,0.002],[108262.2,0.002]],[[108263.3,15.468],[108263.4,0.103],[108263.5,0.002],[108264.7,0.093],[108264.8,0.002]]]
["binance-futures","BTCUSDT",1751900719304,[[108199.9,27.157],[108199.8,0.004],[108199.7,0.003],[108199.6,0.001],[108199.5,0.005]],[[108200.0,12.542],[108200.1,0.009],[108200.2,0.068],[108200.3,0.002],[108201.5,0.04]]]
["binance-futures","BTCUSDT",1751900733691,[[108234.9,5.461],[108234.8,0.003],[108234.6,0.002],[108234.3,0.002],[108234.1,0.002]],[[108235.0,15.71],[108235.1,0.013],[108235.2,0.596],[108235.3,0.502],[108235.4,0.539]]]
["binance-futures","BTCUSDT",1751900780600,[[108213.2,3.017],[108212.9,2.328],[108210.5,0.003],[108209.8,0.007],[108209.1,0.001]],[[108213.3,10.81],[108213.4,27.279],[108213.5,0.23],[108213.6,7.146],[108213.7,6.425]]]
["binance-futures","BTCUSDT",1751900810360,[[108202.6,9.118],[108202.5,0.004],[108202.4,0.037],[108202.3,0.095],[108202.2,0.001]],[[108202.7,12.254],[108202.8,0.098],[108202.9,0.001],[108203.0,0.004],[108203.2,0.093]]]
["binance-futures","BTCUSDT",1751900850503,[[108175.0,0.76],[108174.9,0.002],[108174.8,0.002],[108173.1,0.002],[108170.9,0.017]],[[108175.1,39.596],[108175.2,0.004],[108175.3,0.754],[108175.4,0.346],[108175.5,1.736]]]
["binance-futures","BTCUSDT",1751900903063,[[108283.1,36.382],[108283.0,2.817],[108282.9,0.007],[108282.8,2.739],[108282.7,1.28]],[[108283.2,0.165],[108283.3,0.002],[108283.6,0.002],[108284.8,0.004],[108286.0,0.002]]]
["binance-futures","BTCUSDT",1751900970294,[[108241.4,30.671],[108241.3,0.441],[108241.2,0.099],[108241.1,0.002],[108240.7,0.002]],[[108241.5,0.231],[108241.6,0.001],[108241.9,0.019],[108242.0,0.094],[108245.0,0.004]]]
["binance-futures","BTCUSDT",1751901010958,[[108341.6,20.568],[108341.5,0.087],[108341.4,0.007],[108341.3,0.073],[108341.2,0.006]],[[108341.7,10.909],[108341.8,0.003],[108342.1,0.096],[108342.2,0.002],[108344.1,0.093]]]
["binance-futures","BTCUSDT",1751901045295,[[108292.2,23.981],[108292.1,0.004],[108292.0,0.001],[108291.5,0.002],[108290.4,0.227]],[[108292.3,9.293],[108292.4,0.006],[108292.5,0.002],[108293.4,0.007],[108295.1,0.014]]]
["binance-futures","BTCUSDT",1751901087145,[[108363.3,10.472],[108363.2,0.089],[108363.0,0.011],[108362.9,0.006],[108362.8,1.403]],[[108363.4,17.569],[108363.5,0.006],[108363.6,0.015],[108363.7,0.095],[108363.9,0.094]]]
["binance-futures","BTCUSDT",1751901126639,[[108389.7,42.233],[108389.6,0.004],[108389.3,0.002],[108389.0,0.001],[108388.8,0.002]],[[108389.8,5.124],[108389.9,0.065],[108390.0,1.503],[108390.1,0.002],[108390.5,0.005]]]
["binance-futures","BTCUSDT",1751901185998,[[108415.0,10.539],[108414.9,0.008],[108414.8,0.095],[108414.7,0.004],[108414.4,0.002]],[[108415.1,16.285],[108415.2,0.004],[108415.3,0.001],[108416.4,0.002],[108416.5,0.093]]]
["binance-futures","BTCUSDT",1751901204161,[[108396.6,2.596],[108396.5,0.034],[108395.6,0.002],[108395.4,0.002],[108392.4,0.005]],[[108396.7,31.896],[108396.8,0.004],[108396.9,0.001],[108397.4,0.002],[108397.6,0.004]]]
["binance-futures","BTCUSDT",1751901280529,[[108383.1,10.454],[108383.0,0.058],[108382.9,0.002],[108382.3,0.002],[108381.0,0.004]],[[108383.2,15.213],[108383.3,0.011],[108383.4,0.003],[108383.9,0.093],[108384.0,0.002]]]
["binance-futures","BTCUSDT",1751901322389,[[108424.9,30.623],[108424.8,0.005],[108424.7,0.001],[108424.5,0.002],[108424.1,0.002]],[[108425.0,0.383],[108425.5,0.006],[108426.5,0.002],[108426.6,0.004],[108426.7,0.001]]]
["binance-futures","BTCUSDT",1751901356362,[[108439.9,8.181],[108439.8,0.004],[108439.7,0.002],[108439.6,0.934],[108439.5,0.002]],[[108440.0,13.615],[108440.1,0.51],[108440.2,0.501],[108440.3,0.595],[108441.3,0.007]]]
["binance-futures","BTCUSDT",1751901390340,[[108411.0,5.608],[108410.9,0.08],[108410.5,0.002],[108410.4,0.006]],[[108411.1,17.436],[108411.2,0.095],[108411.3,0.16],[108411.4,0.269],[108411.5,0.002]]]
["binance-futures","BTCUSDT",1751901414615,[[108387.9,6.376],[108387.8,0.082],[108387.1,0.005],[108386.8,0.002],[108386.6,0.004]],[[108388.0,17.203],[108388.1,0.603],[108388.2,0.511],[108388.3,0.593],[108388.6,1.529]]]
["binance-futures","BTCUSDT",1751901467379,[[108357.9,23.082],[108357.8,0.002],[108357.4,0.002],[108356.8,0.002],[108356.6,0.1]],[[108358.0,10.912],[108358.1,0.004],[108358.5,0.002],[108358.8,0.039],[108360.0,0.001]]]
["binance-futures","BTCUSDT",1751901503831,[[108354.0,21.602],[108353.9,0.101],[108353.8,0.006],[108353.7,0.002],[108352.0,0.007]],[[108354.1,7.674],[108354.2,0.004],[108354.9,0.008],[108356.0,0.004],[108356.1,0.611]]]
["binance-futures","BTCUSDT",1751901551828,[[108320.0,8.831],[108319.9,0.081],[108319.6,0.019],[108319.5,0.122],[108318.4,0.021]],[[108320.1,19.933],[108320.2,0.046],[108320.3,0.001],[108320.4,0.097],[108320.5,0.002]]]
["binance-futures","BTCUSDT",1751901578535,[[108311.3,6.374],[108311.2,0.073],[108311.0,0.002],[108309.5,0.043],[108309.4,0.002]],[[108311.4,13.25],[108311.5,0.016],[108311.6,0.939],[108311.7,0.002],[108311.8,0.093]]]
["binance-futures","BTCUSDT",1751901616067,[[108230.0,0.743],[108229.9,0.002],[108228.9,0.002],[108227.6,0.021],[108227.0,0.001]],[[108230.1,35.495],[108230.2,0.392],[108230.3,0.095],[108230.4,0.041],[108232.2,0.047]]]
["binance-futures","BTCUSDT",1751901686761,[[108253.5,30.994],[108253.4,0.074],[108253.3,0.001],[108252.8,0.001],[108252.6,0.004]],[[108253.6,4.377],[108253.7,0.004],[108254.7,0.002],[108256.8,0.05],[108261.1,0.75]]]
["binance-futures","BTCUSDT",1751901731864,[[108253.7,10.666],[108253.6,0.01],[108253.5,0.047],[108253.4,0.002],[108253.3,0.002]],[[108253.8,16.502],[108253.9,0.009],[108254.0,0.003],[108254.1,0.631],[108254.2,0.002]]]
["binance-futures","BTCUSDT",1751901770821,[[108283.2,20.755],[108283.1,0.142],[108283.0,0.002],[108282.9,0.011],[108282.8,0.002]],[[108283.3,10.581],[108283.4,0.01],[108283.5,0.001],[108283.6,0.098],[108283.7,0.003]]]
["binance-futures","BTCUSDT",1751901805547,[[108363.3,23.494],[108363.2,1.051],[108363.1,0.002],[108362.9,0.002],[108362.8,0.002]],[[108363.4,6.195],[108363.5,0.009],[108364.4,0.04],[108364.5,0.002],[108364.6,0.24]]]
["binance-futures","BTCUSDT",1751901842878,[[108375.9,22.009],[108375.8,0.005],[108375.7,0.002],[108375.6,0.095],[108375.5,0.002]],[[108376.0,2.501],[108376.1,0.007],[108376.8,0.002],[108377.1,0.019],[108377.2,0.003]]]
["binance-futures","BTCUSDT",1751901880923,[[108345.1,3.353],[108345.0,0.002],[108344.2,0.002],[108344.1,0.215],[108344.0,1.338]],[[108345.2,34.561],[108345.3,0.005],[108345.4,0.003],[108345.5,0.002],[108345.6,0.001]]]
["binance-futures","BTCUSDT",1751901940684,[[108370.4,9.872],[108370.3,0.128],[108370.1,0.002],[108369.9,0.016],[108369.8,0.283]],[[108370.5,11.938],[108370.6,0.011],[108370.7,0.001],[108371.4,0.097],[108371.5,0.004]]]
["binance-futures","BTCUSDT",1751901955353,[[108370.4,36.469],[108370.3,0.329],[108370.2,0.129],[108370.1,0.006],[108370.0,0.005]],[[108370.5,2.166],[108370.6,0.011],[108371.4,0.004],[108371.8,0.003],[108372.5,0.002]]]
["binance-futures","BTCUSDT",1751901993108,[[108469.7,35.044],[108469.6,0.791],[108469.5,0.143],[108469.4,0.004],[108468.8,0.02]],[[108469.8,8.114],[108469.9,0.012],[108470.0,1.146],[108470.1,0.003],[108470.2,0.002]]]
["binance-futures","BTCUSDT",1751902031973,[[108534.9,12.521],[108534.7,0.004],[108534.5,0.095],[108534.4,0.002],[108534.1,0.002]],[[108535.0,5.352],[108535.1,0.023],[108535.7,0.029],[108535.8,0.002],[108536.0,0.01]]]
["binance-futures","BTCUSDT",1751902106244,[[108488.9,6.384],[108488.8,0.004],[108488.7,0.004],[108488.2,0.016],[108486.8,0.475]],[[108489.0,11.511],[108489.1,0.009],[108489.2,0.477],[108489.3,0.038],[108489.4,0.002]]]
["binance-futures","BTCUSDT",1751902141932,[[108489.0,6.884],[108488.9,0.047],[108488.2,0.002],[108487.5,0.002],[108487.4,0.002]],[[108489.1,22.931],[108489.3,24.895],[108489.4,2.036],[108489.5,2.354],[108489.6,0.004]]]
["binance-futures","BTCUSDT",1751902167720,[[108497.9,29.707],[108497.8,0.002],[108497.5,0.124],[108497.4,0.004],[108497.3,0.444]],[[108498.0,1.18],[108498.1,0.002],[108498.5,0.006],[108498.8,0.002],[108500.0,10.571]]]
["binance-futures","BTCUSDT",1751902218201,[[108524.5,10.76],[108524.4,0.006],[108524.3,0.002],[108523.9,0.095],[108523.8,0.002]],[[108524.6,15.724],[108524.7,0.008],[108524.8,0.001],[108525.3,0.093],[108525.4,0.022]]]
["binance-futures","BTCUSDT",1751902252465,[[108489.9,13.351],[108489.8,0.05],[108489.7,0.004],[108489.3,0.002],[108489.0,0.024]],[[108490.0,14.753],[108490.1,0.003],[108490.2,0.001],[108490.3,0.004],[108490.4,0.069]]]
["binance-futures","BTCUSDT",1751902301472,[[108538.0,23.355],[108537.9,0.059],[108537.8,0.002],[108537.7,0.004],[108537.4,0.002]],[[108538.1,12.76],[108538.2,0.008],[108538.3,0.001],[108538.4,0.002],[108538.5,0.001]]]
["binance-futures","BTCUSDT",1751902329190,[[108561.0,37.017],[108560.9,0.043],[108560.8,0.005],[108560.6,0.002],[108560.5,0.003]],[[108561.1,12.631],[108561.2,0.097],[108561.3,0.001],[108561.9,0.093],[108562.0,0.481]]]
["binance-futures","BTCUSDT",1751902363460,[[108550.6,19.826],[108550.5,1.369],[108550.4,0.003],[108549.9,0.002],[108549.1,0.002]],[[108550.7,5.986],[108550.8,0.008],[108551.6,0.002],[108552.6,0.641],[108552.7,0.002]]]
["binance-futures","BTCUSDT",1751902434963,[[108531.5,16.207],[108531.4,0.048],[108531.3,0.003],[108530.0,0.17],[108529.9,0.004]],[[108531.6,8.11],[108531.7,0.003],[108532.1,0.003],[108534.6,0.048],[108534.7,0.011]]]
["binance-futures","BTCUSDT",1751902477078,[[108473.0,18.66],[108472.9,0.011],[108472.8,0.003],[108472.2,0.6],[108472.1,0.094]],[[108473.1,9.83],[108473.2,0.005],[108473.3,0.093],[108473.4,0.002],[108474.1,0.002]]]
["binance-futures","BTCUSDT",1751902514968,[[108461.5,18.289],[108461.4,0.006],[108461.3,0.003],[108461.2,0.071],[108461.1,0.007]],[[108461.6,1.138],[108461.7,0.328],[108461.8,0.009],[108462.0,0.04],[108466.0,0.038]]]
["binance-futures","BTCUSDT",1751902527308,[[108477.9,28.1],[108477.8,0.16],[108477.7,0.004],[108477.6,1.994],[108477.5,0.002]],[[108478.0,5.951],[108478.2,0.094],[108478.3,0.002],[108478.4,0.004],[108479.0,0.002]]]
["binance-futures","BTCUSDT",1751902587381,[[108415.1,5.699],[108415.0,0.004],[108414.7,0.002],[108414.6,0.006],[108414.5,0.002]],[[108415.2,11.946],[108415.3,0.684],[108415.4,0.133],[108415.5,0.095],[108417.4,0.093]]]
["binance-futures","BTCUSDT",1751902625510,[[108449.8,17.577],[108449.7,0.135],[108449.6,0.042],[108449.5,0.095],[108445.9,0.921]],[[108449.9,10.85],[108450.0,0.274],[108450.1,0.001],[108450.3,0.004],[108451.3,0.018]]]
["binance-futures","BTCUSDT",1751902686337,[[108474.9,24.631],[108474.8,0.003],[108474.7,0.095],[108474.6,0.004],[108474.5,0.616]],[[108475.0,2.199],[108475.1,0.004],[108475.2,0.002],[108475.5,0.002],[108476.3,0.001]]]
["binance-futures","BTCUSDT",1751902698875,[[108474.9,2.111],[108474.8,0.002],[108474.4,0.002],[108474.3,0.005],[108474.2,0.002]],[[108475.0,42.074],[108475.1,0.477],[108475.2,0.002],[108475.8,0.007],[108475.9,0.002]]]
["binance-futures","BTCUSDT",1751902737102,[[108466.7,1.352],[108466.6,0.004],[108466.3,0.002],[108465.8,0.005],[108465.5,0.002]],[[108466.8,23.466],[108466.9,0.009],[108467.0,0.001],[108467.2,0.078],[108467.3,0.002]]]
["binance-futures","BTCUSDT",1751902780138,[[108441.2,19.351],[108441.1,0.015],[108440.8,0.093],[108440.7,0.002],[108440.6,0.093]],[[108441.3,17.37],[108441.4,0.451],[108441.5,0.01],[108441.6,0.006],[108443.4,0.006]]]
["binance-futures","BTCUSDT",1751902852418,[[108387.0,13.484],[108386.9,0.19],[108386.8,0.032],[108386.7,0.022],[108386.6,0.093]],[[108387.1,12.334],[108387.2,0.009],[108387.3,0.544],[108387.4,0.002],[108387.6,0.002]]]
["binance-futures","BTCUSDT",1751902891534,[[108399.9,11.606],[108399.8,0.011],[108399.6,0.002],[108399.4,0.038],[108399.3,0.004]],[[108400.0,15.838],[108400.1,0.021],[108400.2,0.001],[108400.3,0.001],[108400.4,0.095]]]
["binance-futures","BTCUSDT",1751902915961,[[108409.0,6.81],[108408.9,0.005],[108408.8,0.008],[108406.4,0.002],[108406.2,0.003]],[[108409.1,18.217],[108409.2,0.02],[108409.3,0.001],[108409.4,0.002],[108409.5,0.005]]]
["binance-futures","BTCUSDT",1751902965128,[[108421.6,22.479],[108421.5,0.258],[108421.4,0.003],[108421.2,0.006]],[[108421.7,0.148],[108421.8,0.039],[108422.2,0.002],[108425.3,0.002],[108426.9,0.214]]]
["binance-futures","BTCUSDT",1751902999861,[[108375.0,4.767],[108374.9,0.004],[108374.7,0.002],[108374.3,0.002],[108373.5,0.002]],[[108375.1,23.072],[108375.2,0.017],[108375.3,0.248],[108375.4,0.003],[108375.7,0.004]]]
["binance-futures","BTCUSDT",1751903051748,[[108410.3,4.641],[108410.2,0.128],[108410.1,0.009],[108410.0,0.005],[108409.9,0.005]],[[108410.4,13.513],[108410.5,0.102],[108410.6,0.003],[108410.7,0.093],[108410.8,0.002]]]
["binance-futures","BTCUSDT",1751903078876,[[108431.2,43.474],[108431.1,0.006],[108431.0,0.006],[108430.9,0.004],[108430.8,0.513]],[[108431.3,0.008],[108431.4,0.002],[108432.1,0.005],[108432.2,0.001],[108432.3,0.001]]]
["binance-futures","BTCUSDT",1751903114380,[[108433.0,37.115],[108432.9,0.059],[108432.8,0.003],[108432.5,0.011],[108432.4,0.004]],[[108433.1,0.834],[108433.2,0.002],[108433.9,0.019],[108434.0,0.875],[108434.5,0.002]]]
["binance-futures","BTCUSDT",1751903189647,[[108419.8,0.209],[108419.7,0.002],[108419.5,0.002],[108419.0,0.002],[108418.7,0.001]],[[108419.9,29.425],[108420.0,2.345],[108420.1,0.044],[108420.2,0.096],[108420.7,0.002]]]
["binance-futures","BTCUSDT",1751903230191,[[108373.0,24.534],[108372.9,0.097],[108372.8,0.005],[108372.6,0.093],[108372.5,0.005]],[[108373.1,0.295],[108373.2,0.012],[108373.3,0.002],[108373.6,0.052],[108373.7,0.002]]]
["binance-futures","BTCUSDT",1751903268241,[[108404.8,17.233],[108404.7,1.158],[108404.6,0.001],[108404.5,0.093],[108404.4,0.002]],[[108404.9,7.371],[108405.0,0.003],[108405.2,0.002],[108406.0,0.002],[108409.3,1.958]]]
["binance-futures","BTCUSDT",1751903283363,[[108400.0,15.705],[108399.9,0.254],[108399.8,0.001],[108399.6,0.002]],[[108400.1,7.559],[108400.2,0.003],[108400.4,0.114],[108403.8,0.002],[108404.0,0.01]]]
["binance-futures","BTCUSDT",1751903343198,[[108368.4,11.777],[108368.3,0.008],[108368.2,0.001],[108367.8,0.093],[108367.7,0.002]],[[108368.5,15.939],[108368.6,0.007],[108368.7,0.002],[108369.2,0.002],[108369.4,0.002]]]
["binance-futures","BTCUSDT",1751903382455,[[108373.2,8.843],[108373.1,0.16],[108373.0,0.001],[108372.9,0.405],[108372.8,0.004]],[[108373.3,15.421],[108373.4,0.008],[108373.5,0.002],[108373.6,0.002],[108373.9,0.002]]]
["binance-futures","BTCUSDT",1751903420305,[[108363.2,15.927],[108363.1,0.004],[108363.0,0.001],[108362.9,0.095]],[[108363.3,15.059],[108363.4,0.021],[108363.5,0.004],[108364.4,0.002],[108364.6,0.004]]]
["binance-futures","BTCUSDT",1751903455407,[[108361.1,14.295],[108361.0,0.504],[108360.9,0.501],[108360.8,0.252],[108360.7,0.502]],[[108361.2,19.403],[108361.3,0.006],[108361.4,0.002],[108361.7,0.002],[108362.0,0.024]]]
["binance-futures","BTCUSDT",1751903493926,[[108339.8,9.775],[108339.7,0.595],[108339.6,1.018],[108339.5,0.501],[108339.4,0.5]],[[108339.9,11.198],[108340.0,0.013],[108340.1,0.002],[108340.3,0.095],[108340.4,0.002]]]
["binance-futures","BTCUSDT",1751903537386,[[108317.3,1.265],[108317.2,0.01],[108316.9,0.002]],[[108317.4,30.978],[108317.5,1.008],[108317.6,0.011],[108317.7,0.005],[108318.7,0.093]]]
["binance-futures","BTCUSDT",1751903607573,[[108345.4,3.341],[108345.3,0.006],[108344.9,0.093],[108344.5,0.002]],[[108345.5,38.658],[108345.6,0.095],[108345.7,0.013],[108345.8,0.002],[108345.9,0.011]]]
["binance-futures","BTCUSDT",1751903645862,[[108308.6,17.654],[108308.5,0.004],[108308.4,0.001],[108307.6,0.005],[108306.6,0.002]],[[108308.7,10.135],[108308.8,0.01],[108308.9,0.309],[108309.0,0.002],[108311.6,0.002]]]
["binance-futures","BTCUSDT",1751903671970,[[108291.1,10.546],[108291.0,0.734],[108290.9,0.5],[108290.8,0.502],[108290.5,0.5]],[[108291.2,17.622],[108291.3,0.02],[108291.4,0.038],[108291.5,0.013],[108293.4,0.002]]]
["binance-futures","BTCUSDT",1751903719980,[[108297.8,2.269],[108297.7,0.032],[108297.2,0.038],[108297.1,0.002],[108296.9,0.002]],[[108297.9,39.764],[108298.0,0.176],[108298.1,0.237],[108298.2,0.005],[108298.3,0.002]]]
["binance-futures","BTCUSDT",1751903758631,[[108261.2,5.905],[108261.1,1.018],[108260.9,0.002],[108259.6,0.002],[108259.5,0.002]],[[108261.3,30.026],[108261.4,0.08],[108261.7,0.093],[108261.8,0.001],[108261.9,0.007]]]
["binance-futures","BTCUSDT",1751903807649,[[108244.1,23.514],[108243.1,0.002],[108242.5,0.093],[108242.2,0.093],[108240.0,0.005]],[[108244.2,18.457],[108244.3,0.153],[108244.5,0.217],[108244.6,0.002],[108245.0,0.002]]]
["binance-futures","BTCUSDT",1751903831372,[[108246.5,0.969],[108246.4,0.077],[108246.2,0.006],[108246.1,0.002],[108246.0,0.25]],[[108246.6,16.752],[108246.7,0.011],[108246.8,0.001],[108247.0,0.074],[108247.1,0.002]]]
["binance-futures","BTCUSDT",1751903866181,[[108245.5,22.52],[108245.4,0.683],[108245.3,0.502],[108245.2,0.504],[108245.1,0.503]],[[108245.6,8.311],[108245.7,0.003],[108245.8,0.004],[108246.0,0.002],[108247.8,0.001]]]
["binance-futures","BTCUSDT",1751903944120,[[108248.4,1.649],[108248.3,0.004],[108243.8,0.014],[108243.7,0.084],[108242.4,0.63]],[[108248.5,34.518],[108248.6,0.013],[108248.7,0.004],[108248.8,0.001],[108249.1,0.168]]]
["binance-futures","BTCUSDT",1751903985903,[[108243.1,0.493],[108243.0,0.002],[108242.9,0.002],[108242.7,0.002],[108241.8,0.002]],[[108243.2,33.185],[108243.3,0.01],[108243.4,0.099],[108243.5,0.006],[108243.9,0.005]]]
["binance-futures","BTCUSDT",1751904025049,[[108263.0,8.911],[108262.9,0.064],[108262.4,0.002],[108261.6,0.036],[108261.5,0.002]],[[108263.1,11.141],[108263.2,0.006],[108263.3,0.094],[108263.4,0.002],[108263.6,0.011]]]
["binance-futures","BTCUSDT",1751904041183,[[108246.4,3.567],[108246.3,0.085],[108246.1,0.165],[108246.0,0.782],[108239.3,0.002]],[[108246.5,23.157],[108246.6,2.333],[108246.7,0.094],[108246.8,0.002],[108247.1,0.071]]]
["binance-futures","BTCUSDT",1751904097583,[[108236.1,13.439],[108236.0,0.067],[108235.9,0.199],[108235.8,0.002],[108219.9,1.466]],[[108236.2,9.406],[108236.3,0.102],[108236.4,0.292],[108236.5,0.002],[108237.5,0.002]]]
["binance-futures","BTCUSDT",1751904135474,[[108251.4,13.116],[108251.3,0.006],[108251.2,0.001],[108250.9,0.002],[108250.5,0.093]],[[108251.5,12.844],[108251.6,0.325],[108251.7,0.004],[108252.5,0.002],[108253.6,0.485]]]
["binance-futures","BTCUSDT",1751904175359,[[108251.5,6.552],[108251.4,0.08],[108250.5,0.002],[108250.3,0.004],[108250.1,0.153]],[[108251.6,12.336],[108251.7,0.141],[108251.8,0.227],[108251.9,0.002],[108252.0,0.042]]]
["binance-futures","BTCUSDT",1751904209298,[[108235.1,1.954],[108235.0,0.367],[108234.9,0.06],[108234.8,0.002],[108234.3,0.002]],[[108235.2,30.54],[108235.3,0.01],[108235.4,0.003],[108236.3,0.004],[108236.7,0.003]]]
["binance-futures","BTCUSDT",1751904247720,[[108235.3,28.301],[108235.2,1.445],[108235.1,1.025],[108235.0,0.052],[108234.9,0.298]],[[108235.4,0.654],[108235.5,0.002],[108238.4,0.002],[108239.6,0.002],[108241.4,0.066]]]
["binance-futures","BTCUSDT",1751904311112,[[108240.1,8.721],[108240.0,0.365],[108238.5,0.002],[108237.9,0.002],[108236.5,0.002]],[[108240.2,32.981],[108240.3,0.003],[108240.4,0.002],[108240.6,0.04],[108240.7,0.004]]]
["binance-futures","BTCUSDT",1751904370878,[[108263.1,28.628],[108263.0,0.313],[108262.9,0.459],[108262.8,0.007],[108262.6,0.038]],[[108263.2,1.749],[108263.3,0.004],[108263.4,0.02],[108263.5,0.002],[108263.6,0.01]]]
["binance-futures","BTCUSDT",1751904415292,[[108251.0,1.039],[108250.3,0.002],[108249.8,0.002],[108247.2,0.002],[108246.8,0.001]],[[108251.1,11.299],[108251.9,0.002],[108253.1,20.108],[108253.8,4.225],[108253.9,17.814]]]
["binance-futures","BTCUSDT",1751904446951,[[108234.8,9.665],[108234.7,0.004],[108234.3,0.002],[108233.9,0.002],[108228.4,0.281]],[[108234.9,23.298],[108235.0,0.509],[108235.1,0.687],[108235.2,0.506],[108235.4,0.093]]]
["binance-futures","BTCUSDT",1751904497300,[[108248.2,8.168],[108248.1,0.003],[108247.9,0.002],[108247.8,0.001],[108243.5,0.002]],[[108248.3,16.401],[108248.4,2.695],[108248.5,0.019],[108248.6,0.002],[108248.9,0.143]]]
["binance-futures","BTCUSDT",1751904543421,[[108276.0,2.573],[108275.9,0.245],[108275.8,0.021],[108275.7,0.023],[108275.6,0.021]],[[108276.1,15.567],[108276.2,0.02],[108276.3,0.004],[108276.5,0.002],[108277.1,0.002]]]
["binance-futures","BTCUSDT",1751904599118,[[108331.1,34.985],[108331.0,0.564],[108330.9,0.004],[108330.6,0.022],[108330.5,1.565]],[[108331.2,0.748],[108331.3,0.261],[108331.4,0.369],[108331.5,0.002],[108332.2,0.082]]]
["binance-futures","BTCUSDT",1751904621820,[[108326.5,4.923],[108326.4,0.003],[108326.3,0.066],[108326.2,0.002],[108326.1,0.002]],[[108326.6,35.707],[108326.7,0.277],[108326.8,0.002],[108327.1,0.002],[108328.6,1.974]]]
["binance-futures","BTCUSDT",1751904697349,[[108274.8,8.098],[108274.7,0.002],[108274.6,0.001],[108274.2,0.002],[108272.7,0.043]],[[108274.9,35.58],[108275.0,0.046],[108275.2,0.002],[108276.2,0.002],[108276.9,0.002]]]
["binance-futures","BTCUSDT",1751904708986,[[108271.7,26.644],[108271.6,0.073],[108271.1,0.269],[108271.0,0.004]],[[108271.8,0.139],[108271.9,0.002],[108272.0,0.002],[108272.5,0.002],[108274.1,0.001]]]
["binance-futures","BTCUSDT",1751904798880,[[108319.9,15.521],[108319.8,0.043],[108319.7,0.098],[108319.6,0.004],[108319.2,0.002]],[[108320.0,8.368],[108320.1,0.1],[108320.4,0.002],[108320.6,0.002],[108321.3,0.002]]]
["binance-futures","BTCUSDT",1751904850231,[[108301.0,7.036],[108300.9,0.004],[108300.8,0.013],[108300.7,0.002],[108300.6,0.09]],[[108301.1,32.7],[108301.2,0.083],[108301.3,0.003],[108302.6,0.002],[108302.7,0.001]]]
["binance-futures","BTCUSDT",1751904884476,[[108307.4,8.978],[108307.3,0.099],[108306.8,0.135],[108306.7,0.007],[108306.6,0.095]],[[108307.5,8.855],[108307.6,0.043],[108307.7,0.038],[108307.8,0.002],[108308.7,0.009]]]
["binance-futures","BTCUSDT",1751904927078,[[108244.8,10.523],[108244.7,0.04],[108244.6,0.002],[108242.5,0.002],[108242.4,0.002]],[[108244.9,8.663],[108245.0,0.012],[108245.7,0.093],[108245.8,0.004],[108246.0,0.016]]]
["binance-futures","BTCUSDT",1751904961714,[[108249.8,24.036],[108249.7,0.48],[108249.5,0.002],[108249.4,2.881],[108249.3,3.992]],[[108249.9,0.193],[108250.0,0.372],[108251.4,0.002],[108251.6,0.041],[108253.9,0.011]]]
["binance-futures","BTCUSDT",1751905013643,[[108341.9,7.234],[108341.8,0.004],[108341.6,0.002],[108339.9,0.005],[108339.8,0.003]],[[108342.0,16.094],[108342.1,0.007],[108342.2,0.04],[108342.3,0.002],[108342.8,0.051]]]
["binance-futures","BTCUSDT",1751905052090,[[108390.5,7.45],[108390.4,0.007],[108390.3,0.002],[108389.9,0.002],[108389.5,0.014]],[[108390.6,8.581],[108390.7,0.003],[108390.8,0.002],[108391.7,0.093],[108391.8,0.002]]]
["binance-futures","BTCUSDT",1751905116848,[[108406.3,4.856],[108406.2,0.06],[108406.1,0.004],[108405.7,0.002],[108405.3,0.003]],[[108406.4,11.546],[108406.5,0.504],[108406.6,0.83],[108406.7,0.504],[108406.8,0.662]]]
["binance-futures","BTCUSDT",1751905144463,[[108452.1,14.724],[108452.0,0.008],[108451.9,0.095],[108451.8,0.004],[108451.5,0.002]],[[108452.2,0.294],[108452.3,0.002],[108452.4,0.004],[108452.5,0.002],[108452.8,0.002]]]
["binance-futures","BTCUSDT",1751905220830,[[108145.6,13.331],[108145.5,0.002],[108145.1,0.003],[108144.8,0.385],[108141.5,0.093]],[[108145.7,10.566],[108145.8,0.002],[108145.9,0.72],[108146.0,2.189],[108146.1,0.002]]]
["binance-futures","BTCUSDT",1751905253825,[[108071.6,17.807],[108071.5,0.002],[108071.1,0.032],[108071.0,0.002],[108070.1,0.002]],[[108071.7,12.635],[108071.8,0.004],[108072.7,0.095],[108073.0,0.006],[108073.5,0.093]]]
["binance-futures","BTCUSDT",1751905294173,[],[[107953.1,1.079],[107953.4,1.139],[107953.6,1.096],[107954.0,1.292],[107955.1,1.039]]]
["binance-futures","BTCUSDT",1751905327135,[[107917.2,8.559],[107916.3,0.047],[107916.2,0.002],[107915.6,0.12],[107915.4,0.004]],[[107917.3,30.914],[107917.4,0.262],[107917.5,0.002],[107918.9,0.094],[107919.0,0.002]]]
["binance-futures","BTCUSDT",1751905382542,[[107990.2,0.746],[107989.9,1.729],[107989.1,3.111],[107988.8,7.906],[107988.7,27.364]],[[107990.5,0.001],[108000.8,0.002],[108001.8,0.81],[108002.8,0.002],[108003.4,0.003]]]
["binance-futures","BTCUSDT",1751905396895,[[108086.6,20.595],[108086.5,0.063],[108086.4,0.05],[108086.3,0.002],[108086.2,0.002]],[[108086.7,0.954],[108087.3,0.002],[108087.7,0.005],[108088.1,0.002],[108088.5,0.054]]]
["binance-futures","BTCUSDT",1751905433856,[[108171.9,26.858],[108171.8,0.002],[108171.7,0.002],[108171.6,0.002],[108171.3,0.25]],[[108172.0,0.013],[108172.1,0.874],[108172.2,0.002],[108172.6,0.002],[108173.6,0.002]]]
["binance-futures","BTCUSDT",1751905472044,[[108067.7,0.593],[108067.6,0.016],[108066.6,0.002],[108063.5,0.002],[108063.2,0.001]],[[108067.8,27.695],[108067.9,0.002],[108068.0,0.001],[108068.7,0.127],[108068.8,0.005]]]
["binance-futures","BTCUSDT",1751905504635,[[108012.3,8.182],[108012.2,0.093],[108012.1,0.002],[108011.4,0.093],[108011.3,0.002]],[[108012.4,7.674],[108012.5,0.004],[108012.6,0.002],[108012.7,0.041],[108012.8,0.051]]]
["binance-futures","BTCUSDT",1751905582775,[[107985.5,9.159],[107985.4,0.004],[107985.2,0.012],[107985.1,0.073],[107984.9,0.004]],[[107985.6,15.349],[107985.7,0.443],[107985.8,0.002],[107986.1,0.093],[107986.2,0.002]]]
["binance-futures","BTCUSDT",1751905587658,[[107997.6,9.255],[107997.5,0.084],[107997.4,0.008],[107997.2,0.069],[107997.1,0.034]],[[107997.7,5.455],[107997.8,0.006],[107998.6,0.002],[107998.8,0.002],[107999.5,0.162]]]
["binance-futures","BTCUSDT",1751905654017,[[108197.0,9.701],[108196.9,0.002],[108196.4,0.002],[108196.2,0.034],[108196.1,0.036]],[[108197.1,12.957],[108197.2,0.011],[108197.3,0.003],[108197.5,0.093],[108198.8,0.002]]]
["binance-futures","BTCUSDT",1751905691580,[[108134.6,24.299],[108134.5,0.003],[108134.4,0.093],[108134.3,0.002],[108133.1,0.089]],[[108134.7,8.303],[108134.8,0.002],[108134.9,0.002],[108135.8,0.004],[108136.9,0.002]]]
["binance-futures","BTCUSDT",1751905719750,[[108110.3,0.002],[108109.9,0.004],[108109.8,0.382],[108109.7,0.014],[108109.3,0.002]],[[108111.2,11.479],[108111.5,23.202],[108111.6,5.997],[108112.0,5.884],[108112.2,0.861]]]
["binance-futures","BTCUSDT",1751905765020,[[108132.7,14.776],[108132.6,0.08],[108132.5,0.002],[108132.2,0.093],[108132.1,0.002]],[[108132.8,4.922],[108132.9,0.003],[108133.5,0.004],[108133.6,0.002],[108133.8,0.002]]]
["binance-futures","BTCUSDT",1751905804296,[[108104.6,8.712],[108104.5,0.053],[108103.6,0.002],[108103.5,0.004],[108103.2,0.924]],[[108104.7,19.138],[108104.8,0.043],[108104.9,0.004],[108105.2,0.104],[108105.3,0.095]]]
["binance-futures","BTCUSDT",1751905855550,[[108187.4,34.381],[108187.3,2.739],[108187.2,0.097],[108186.7,0.094]],[[108187.5,4.377],[108187.6,0.002],[108188.1,0.002],[108190.5,0.002],[108191.0,0.006]]]
["binance-futures","BTCUSDT",1751905876654,[[108234.1,0.002]],[[108234.2,35.581],[108234.6,3.414],[108235.1,2.723],[108235.3,0.53],[108235.4,0.53]]]
["binance-futures","BTCUSDT",1751905954461,[[108179.5,16.21],[108179.4,0.098],[108179.3,0.001],[108179.2,0.001],[108179.0,0.001]],[[108179.6,8.972],[108179.7,0.004],[108180.0,0.001],[108180.1,0.002],[108181.4,0.006]]]
["binance-futures","BTCUSDT",1751905991743,[[108229.4,12.57],[108229.3,0.059],[108229.2,0.001],[108228.9,0.004],[108228.8,0.675]],[[108229.5,5.192],[108229.6,0.004],[108229.8,0.002],[108230.0,0.213],[108230.1,0.002]]]
["binance-futures","BTCUSDT",1751906031864,[[108232.1,0.406],[108232.0,0.003],[108230.9,0.002],[108229.9,0.006]],[[108232.2,15.073],[108232.3,0.007],[108232.7,0.093],[108232.8,0.576],[108233.1,0.002]]]
["binance-futures","BTCUSDT",1751906068303,[[108253.2,6.331],[108253.1,0.002],[108252.9,0.115],[108252.8,0.158],[108252.1,0.002]],[[108253.3,33.827],[108253.4,0.004],[108253.6,0.093],[108255.6,0.006],[108255.7,2.192]]]
["binance-futures","BTCUSDT",1751906087874,[[108221.4,10.514],[108221.3,0.007],[108220.9,0.008],[108220.3,0.106],[108220.2,0.004]],[[108221.5,17.021],[108221.6,0.005],[108221.7,0.002],[108221.9,0.095],[108222.0,0.002]]]
["binance-futures","BTCUSDT",1751906147701,[[108210.6,15.609],[108210.5,0.005],[108210.4,0.001],[108210.2,0.002],[108210.1,0.002]],[[108210.7,23.915],[108210.8,0.002],[108211.5,0.189],[108211.6,0.002],[108212.5,0.002]]]
["binance-futures","BTCUSDT",1751906184451,[[108159.7,17.807],[108159.6,0.176],[108159.5,0.003],[108159.4,0.002],[108158.5,0.093]],[[108159.8,0.734],[108159.9,0.002],[108160.0,0.001],[108160.2,0.01],[108164.9,0.924]]]
["binance-futures","BTCUSDT",1751906227778,[[108262.4,2.397],[108262.3,0.004],[108261.9,0.092],[108261.8,0.002],[108261.3,0.002]],[[108262.5,33.675],[108262.6,0.05],[108263.1,0.002],[108263.2,0.936],[108263.3,0.016]]]
["binance-futures","BTCUSDT",1751906261088,[[108279.8,10.816],[108279.7,0.097],[108279.6,0.003],[108279.4,0.002],[108271.4,0.002]],[[108279.9,8.091],[108280.0,0.204],[108280.3,0.001],[108280.6,0.002],[108280.8,0.007]]]
["binance-futures","BTCUSDT",1751906343643,[[108082.5,5.225],[108082.4,0.002],[108082.3,0.003],[108081.9,0.002],[108080.9,0.065]],[[108082.6,33.376],[108082.7,0.004],[108082.9,0.002],[108083.2,0.004],[108083.4,2.188]]]
["binance-futures","BTCUSDT",1751906366249,[[108125.2,0.031],[108125.1,0.004],[108124.1,0.002],[108123.0,0.002],[108119.7,0.015]],[[108125.3,18.919],[108125.4,0.011],[108125.5,0.154],[108125.7,0.002],[108127.8,0.001]]]
["binance-futures","BTCUSDT",1751906416844,[[108203.7,10.12],[108203.6,0.067],[108203.2,0.059],[108203.1,0.002],[108202.9,0.097]],[[108203.8,10.796],[108203.9,0.012],[108204.0,0.002],[108204.3,0.003],[108204.4,0.007]]]
["binance-futures","BTCUSDT",1751906459031,[[108184.7,7.946],[108184.6,0.033],[108184.5,0.002],[108182.4,0.002],[108182.1,0.097]],[[108184.8,16.188],[108184.9,0.008],[108185.0,0.006],[108185.1,0.093],[108197.7,0.2]]]
["binance-futures","BTCUSDT",1751906492085,[[108160.0,1.719],[108159.9,0.002],[108159.7,0.002],[108159.1,0.002]],[[108160.1,29.949],[108160.2,0.008],[108160.3,0.091],[108160.4,0.006],[108160.5,0.103]]]
["binance-futures","BTCUSDT",1751906534263,[[108163.1,11.421],[108163.0,0.003],[108162.9,0.002],[108162.7,0.093],[108162.6,0.002]],[[108163.2,5.945],[108163.3,0.002],[108163.4,0.12],[108163.5,0.002],[108163.9,0.004]]]
["binance-futures","BTCUSDT",1751906572740,[[108180.3,10.187],[108180.2,0.006],[108180.1,0.001],[108180.0,0.001],[108179.9,0.002]],[[108180.4,10.057],[108180.5,0.015],[108180.6,0.005],[108180.7,0.05],[108180.8,0.097]]]
["binance-futures","BTCUSDT",1751906628832,[[108166.0,15.441],[108165.9,0.003],[108165.7,0.095],[108165.6,0.002],[108152.1,0.007]],[[108166.1,13.08],[108166.2,0.006],[108167.1,0.004],[108167.2,0.002],[108168.2,0.003]]]
["binance-futures","BTCUSDT",1751906652438,[[108141.5,9.868],[108141.4,0.097],[108140.8,0.094],[108140.5,0.001],[108137.4,0.002]],[[108141.6,10.661],[108141.7,0.006],[108141.8,0.011],[108141.9,0.004],[108142.1,0.093]]]
["binance-futures","BTCUSDT",1751906741168,[[108239.1,28.893],[108239.0,0.081],[108238.9,0.003],[108238.6,0.002],[108238.5,0.002]],[[108239.2,8.48],[108239.3,0.083],[108239.4,0.05],[108239.5,0.095],[108239.7,0.002]]]
["binance-futures","BTCUSDT",1751906783958,[[108160.6,13.081],[108160.5,0.015],[108160.4,0.002],[108160.1,0.093],[108160.0,0.041]],[[108160.7,5.589],[108160.8,0.359],[108160.9,0.002],[108161.7,0.004],[108163.9,0.004]]]
["binance-futures","BTCUSDT",1751906824118,[[108063.1,15.241],[108063.0,0.007],[108062.9,0.002],[108062.2,0.08],[108058.7,0.001]],[[108063.2,8.614],[108063.3,0.005],[108064.4,0.002],[108064.5,0.884],[108064.6,0.044]]]
["binance-futures","BTCUSDT",1751906858989,[[108084.1,9.12],[108084.0,0.042],[108083.9,0.002],[108083.4,0.038],[108083.3,0.095]],[[108084.2,11.163],[108084.3,0.005],[108084.7,0.002],[108087.5,0.093],[108127.4,0.224]]]
["binance-futures","BTCUSDT",1751906882686,[[108075.4,0.299],[108075.3,0.002],[108075.2,0.002],[108075.0,0.002],[108074.3,0.041]],[[108075.5,29.401],[108075.6,0.008],[108075.7,0.403],[108075.8,1.919],[108076.4,0.002]]]
["binance-futures","BTCUSDT",1751906940268,[[108020.3,9.831],[108020.2,0.155],[108020.0,0.004],[108017.1,0.002],[108014.8,0.002]],[[108020.4,17.035],[108020.5,0.008],[108020.6,0.003],[108020.7,0.093],[108020.8,0.002]]]
["binance-futures","BTCUSDT",1751906976728,[[107995.0,18.721],[107994.9,2.728],[107994.8,0.002],[107994.1,0.003],[107993.8,0.2]],[[107995.1,6.086],[107995.2,0.004],[107995.3,0.004],[107995.4,0.323],[107995.5,0.002]]]
["binance-futures","BTCUSDT",1751907020321,[[107889.1,12.638],[107889.0,0.098],[107888.6,0.2],[107888.5,0.004],[107888.2,0.093]],[[107889.2,4.853],[107889.3,0.012],[107889.4,0.002],[107889.5,0.002],[107889.6,0.786]]]
["binance-futures","BTCUSDT",1751907048594,[[107936.3,5.517],[107936.2,0.07],[107936.0,0.002],[107933.5,0.002],[107933.1,0.002]],[[107936.4,13.905],[107936.5,0.006],[107936.6,0.002],[107936.9,0.092],[107937.0,0.006]]]
["binance-futures","BTCUSDT",1751907127566,[[107967.5,11.522],[107967.4,0.005],[107967.3,0.004],[107967.2,0.002],[107967.1,0.006]],[[107967.6,14.702],[107967.7,0.007],[107967.9,0.095],[107968.0,0.003],[107968.2,0.094]]]
["binance-futures","BTCUSDT",1751907153508,[[107963.5,9.351],[107963.4,0.034],[107963.0,0.002],[107961.8,0.002],[107961.4,0.093]],[[107963.6,9.248],[107963.7,0.096],[107964.0,0.002],[107964.1,0.093],[107969.0,0.02]]]
["binance-futures","BTCUSDT",1751907201500,[[108028.4,43.22],[108028.3,0.059],[108028.2,0.004],[108027.8,0.002],[108027.7,0.002]],[[108028.5,5.179],[108028.6,0.005],[108029.3,0.001],[108030.0,0.001],[108030.1,0.002]]]
["binance-futures","BTCUSDT",1751907245720,[[108010.6,9.505],[108010.5,0.006],[108010.4,0.002],[108010.0,0.001],[108009.5,0.002]],[[108010.7,12.909],[108010.8,0.004],[108010.9,0.001],[108011.7,0.001],[108012.0,0.002]]]
["binance-futures","BTCUSDT",1751907300598,[[107937.0,0.799],[107936.9,0.002],[107935.0,0.064],[107934.9,0.004],[107929.1,0.072]],[[107937.1,25.139],[107937.2,0.004],[107937.3,0.101],[107937.4,0.002],[107937.5,0.041]]]
["binance-futures","BTCUSDT",1751907326361,[[107941.2,25.591],[107941.1,0.086],[107941.0,0.004],[107940.9,0.002],[107940.8,0.59]],[[107941.3,9.333],[107941.4,0.003],[107941.5,0.002],[107943.8,0.097],[107946.5,0.088]]]
["binance-futures","BTCUSDT",1751907366575,[[107915.5,9.887],[107915.4,0.273],[107914.4,0.003],[107914.1,0.002],[107910.2,0.311]],[[107915.6,15.383],[107915.7,0.011],[107915.8,0.008],[107916.2,0.003],[107916.3,0.093]]]
["binance-futures","BTCUSDT",1751907426092,[[107902.2,13.476],[107902.1,0.006],[107901.6,0.002],[107901.4,0.002],[107900.8,0.003]],[[107902.3,23.626],[107902.4,0.006],[107902.5,0.001],[107902.8,0.001],[107903.4,0.002]]]
["binance-futures","BTCUSDT",1751907444282,[[107872.6,17.155],[107872.5,0.086],[107872.4,0.002],[107872.3,0.093],[107872.2,0.007]],[[107872.7,10.677],[107872.8,0.004],[107872.9,0.014],[107873.0,0.08],[107878.0,0.002]]]
["binance-futures","BTCUSDT",1751907483604,[[107892.7,8.7],[107892.6,0.004],[107891.3,0.003],[107891.2,0.003],[107890.0,0.362]],[[107892.8,28.282],[107892.9,0.174],[107893.0,0.002],[107893.1,0.616],[107893.2,0.1]]]
["binance-futures","BTCUSDT",1751907565058,[[107932.6,9.068],[107932.5,0.035],[107931.7,0.002],[107930.9,0.002],[107930.3,0.002]],[[107932.7,18.245],[107932.8,0.006],[107932.9,0.002],[107933.0,0.093],[107933.1,0.002]]]
["binance-futures","BTCUSDT",1751907604222,[[107932.5,0.166],[107932.4,0.002],[107931.0,0.002],[107930.9,0.002],[107930.6,0.002]],[[107932.6,36.137],[107932.7,4.073],[107932.8,0.007],[107932.9,1.002],[107943.4,0.219]]]
["binance-futures","BTCUSDT",1751907642907,[[107900.0,0.826],[107899.9,0.032],[107899.4,0.002],[107897.4,0.004],[107896.7,0.007]],[[107900.1,22.719],[107900.2,0.01],[107900.3,0.001],[107900.4,0.002],[107900.5,0.624]]]
["binance-futures","BTCUSDT",1751907662098,[[107900.4,11.16],[107900.3,0.006],[107900.2,0.002],[107899.9,0.002]],[[107900.5,12.522],[107900.6,0.1],[107900.9,0.002],[107901.8,0.002],[107902.4,0.095]]]
["binance-futures","BTCUSDT",1751907716985,[[107849.7,13.44],[107849.6,0.003],[107849.5,1.952],[107849.4,0.002],[107848.2,0.002]],[[107849.8,8.842],[107849.9,0.002],[107850.0,0.001],[107850.2,0.049],[107850.3,0.144]]]
["binance-futures","BTCUSDT",1751907751427,[[107878.5,20.1],[107878.4,0.003],[107877.2,0.001],[107876.3,0.04],[107876.2,0.002]],[[107878.6,3.061],[107878.7,0.006],[107879.7,0.002],[107880.0,0.003],[107880.1,0.002]]]
["binance-futures","BTCUSDT",1751907797750,[[107816.6,13.279],[107816.5,1.112],[107816.4,0.004],[107816.1,0.002]],[[107816.7,3.186],[107816.8,0.485],[107816.9,0.001],[107817.0,0.002],[107818.9,0.177]]]
["binance-futures","BTCUSDT",1751907828460,[[107841.3,15.748],[107841.2,0.097],[107841.1,0.001],[107840.6,0.095],[107840.5,0.002]],[[107841.4,13.141],[107841.5,0.008],[107841.8,0.01],[107841.9,0.095],[107842.5,0.095]]]
["binance-futures","BTCUSDT",1751907905968,[[107794.8,14.85],[107794.7,0.177],[107794.6,0.001],[107794.4,0.002],[107794.1,0.093]],[[107794.9,16.641],[107795.0,0.006],[107795.1,0.356],[107795.2,0.002],[107795.3,0.001]]]
["binance-futures","BTCUSDT",1751907933858,[[107765.0,6.041],[107764.9,0.504],[107764.8,0.002],[107764.7,0.502],[107764.6,0.002]],[[107765.1,37.672],[107765.2,0.007],[107765.3,0.005],[107765.4,0.003],[107765.5,0.092]]]
["binance-futures","BTCUSDT",1751907979642,[[107801.0,18.381],[107800.9,0.275],[107800.7,0.579],[107800.4,0.011],[107800.3,10.693]],[[107801.1,9.607],[107801.2,0.002],[107802.3,0.002],[107804.5,0.002],[107804.6,0.012]]]
["binance-futures","BTCUSDT",1751908017790,[[107864.1,20.608],[107864.0,0.096],[107863.9,0.002],[107863.8,0.002],[107862.2,0.255]],[[107864.2,13.394],[107864.3,0.005],[107864.4,0.094],[107864.5,0.002],[107864.6,0.002]]]
["binance-futures","BTCUSDT",1751908069660,[[107929.0,31.898],[107928.9,0.005],[107928.8,0.003],[107928.7,0.002],[107928.6,0.085]],[[107929.1,6.876],[107929.2,0.009],[107929.5,0.093],[107929.6,0.002],[107929.8,0.002]]]
["binance-futures","BTCUSDT",1751908092754,[[107917.9,10.394],[107917.8,0.072],[107917.7,0.002],[107917.6,0.002],[107916.7,0.002]],[[107918.0,10.11],[107918.1,0.102],[107918.6,0.002],[107918.7,0.001],[107918.8,0.093]]]
["binance-futures","BTCUSDT",1751908134605,[[107903.7,14.828],[107903.6,0.045],[107903.5,0.252],[107903.4,0.002],[107903.0,0.003]],[[107903.8,0.665],[107903.9,0.006],[107904.0,0.006],[107904.5,0.002],[107904.7,0.004]]]
["binance-futures","BTCUSDT",1751908171888,[[107914.8,19.684],[107914.7,0.208],[107914.6,0.004],[107914.4,0.002],[107913.9,0.031]],[[107914.9,5.823],[107915.0,0.505],[107915.4,0.002],[107916.1,0.002],[107919.2,0.002]]]
["binance-futures","BTCUSDT",1751908218582,[[107843.0,2.52],[107842.9,0.003],[107841.1,0.002],[107840.1,0.084],[107840.0,0.006]],[[107843.1,37.437],[107843.2,0.658],[107843.3,0.002],[107843.5,0.092],[107843.6,0.004]]]
["binance-futures","BTCUSDT",1751908260259,[[107881.5,25.175],[107881.4,0.006],[107881.0,0.002],[107880.9,0.004],[107880.0,0.005]],[[107881.6,6.426],[107881.7,0.007],[107882.3,0.071],[107882.4,0.033],[107882.5,0.006]]]
["binance-futures","BTCUSDT",1751908351490,[[107943.0,15.609],[107942.9,0.196],[107942.8,0.004],[107941.2,0.02]],[[107943.1,5.572],[107943.2,0.004],[107943.5,0.002],[107943.8,0.069],[107943.9,0.004]]]
["binance-futures","BTCUSDT",1751908386518,[[107982.5,13.061],[107982.4,0.004],[107982.3,0.001],[107982.0,0.093],[107981.9,0.004]],[[107982.6,17.333],[107982.7,0.01],[107982.8,0.002],[107983.6,0.002],[107993.4,1.779]]]
["binance-futures","BTCUSDT",1751908428045,[[107973.6,11.188],[107973.5,0.004],[107973.4,0.001],[107973.3,0.002],[107973.0,0.002]],[[107973.7,18.378],[107973.8,0.01],[107973.9,0.24],[107974.0,0.002],[107974.1,0.093]]]
["binance-futures","BTCUSDT",1751908452261,[[108000.0,11.671],[107999.9,0.004],[107999.8,0.001],[107999.7,0.002],[107999.3,0.292]],[[108000.1,42.45],[108000.2,0.011],[108000.3,0.004],[108000.4,0.002],[108000.9,0.375]]]
["binance-futures","BTCUSDT",1751908516148,[[107982.3,25.02],[107982.2,0.111],[107982.1,0.001],[107981.7,0.008],[107981.6,0.001]],[[107982.4,0.143],[107982.5,0.002],[107982.6,0.002],[107982.8,0.002],[107983.3,0.002]]]
["binance-futures","BTCUSDT",1751908561956,[[107979.2,1.147],[107979.1,0.003],[107978.9,0.003],[107976.8,0.159]],[[107979.3,17.256],[107979.4,0.371],[107979.5,0.017],[107979.6,0.032],[107979.7,0.098]]]
["binance-futures","BTCUSDT",1751908612163,[[108016.1,11.117],[108016.0,0.158],[108015.9,0.026],[108015.8,0.04]],[[108016.2,23.378],[108016.3,0.505],[108016.4,0.5],[108016.5,0.502],[108016.6,0.561]]]
["binance-futures","BTCUSDT",1751908647631,[[108010.7,36.987],[108010.6,0.006],[108010.5,0.001],[108010.0,0.201],[108009.9,0.001]],[[108010.8,0.054],[108010.9,0.002],[108011.1,0.004],[108012.6,0.002],[108014.2,0.005]]]
["binance-futures","BTCUSDT",1751908715461,[[107989.4,15.51],[107989.3,0.002],[107989.2,0.095],[107989.1,0.003],[107987.7,0.093]],[[107989.5,12.916],[107989.6,0.55],[107989.7,0.769],[107989.8,0.506],[107989.9,0.502]]]
["binance-futures","BTCUSDT",1751908792891,[[107975.4,30.467],[107975.3,0.015],[107975.2,0.095],[107975.1,0.003],[107974.6,2.107]],[[107975.5,12.94],[107975.6,0.095],[107975.7,0.057],[107975.8,0.04],[107975.9,0.002]]]
["binance-futures","BTCUSDT",1751908839788,[[108025.2,46.494],[108025.1,0.002],[108025.0,0.002],[108024.9,0.568],[108024.8,0.004]],[[108025.3,1.911],[108026.6,0.001],[108026.9,0.003],[108027.6,0.002],[108027.8,0.002]]]
["binance-futures","BTCUSDT",1751908880133,[[108079.1,9.946],[108079.0,0.005],[108078.9,0.298],[108078.8,0.548],[108078.7,0.002]],[[108079.2,7.737],[108079.3,0.012],[108079.4,0.002],[108079.5,0.5],[108079.6,0.597]]]
["binance-futures","BTCUSDT",1751908923402,[[108040.2,14.05],[108040.1,0.009],[108040.0,0.004],[108039.9,0.023],[108039.8,0.004]],[[108040.3,15.585],[108040.4,0.506],[108040.6,0.038],[108040.7,0.002],[108041.0,0.002]]]
["binance-futures","BTCUSDT",1751908967758,[[107993.7,13.626],[107993.6,0.004],[107993.5,0.001],[107993.3,0.002],[107991.0,0.022]],[[107993.8,18.363],[107993.9,0.006],[107994.0,0.002],[107994.2,0.004],[107995.8,0.001]]]
["binance-futures","BTCUSDT",1751909044325,[[108047.7,14.146],[108047.6,0.004],[108047.5,0.001],[108047.4,0.093],[108047.3,0.004]],[[108047.8,12.227],[108047.9,0.508],[108048.0,0.502],[108048.1,0.503],[108048.2,0.002]]]
["binance-futures","BTCUSDT",1751909059058,[[108028.8,2.383],[108028.7,0.004],[108027.0,0.002],[108026.9,0.002],[108026.4,0.038]],[[108028.9,29.66],[108029.0,0.01],[108029.1,0.004],[108029.8,0.299],[108029.9,0.004]]]
["binance-futures","BTCUSDT",1751909100521,[[107965.5,16.811],[107965.4,0.004],[107965.3,0.001],[107965.1,0.093],[107965.0,0.004]],[[107965.6,4.217],[107965.7,0.002],[107966.0,0.094],[107966.1,0.004],[107966.8,0.002]]]
["binance-futures","BTCUSDT",1751909155445,[[107938.4,18.666],[107938.3,0.004],[107938.2,0.003],[107937.6,0.093],[107937.5,0.005]],[[107938.5,1.899],[107938.6,0.091],[107938.9,0.002],[107939.1,0.002],[107941.3,0.004]]]
["binance-futures","BTCUSDT",1751909238670,[[108030.6,29.625],[108030.5,0.013],[108030.4,0.004],[108030.3,0.001],[108030.2,0.033]],[[108030.7,12.377],[108030.8,0.014],[108030.9,0.004],[108031.0,0.006],[108031.1,0.095]]]
["binance-futures","BTCUSDT",1751909280682,[[107986.8,6.885],[107986.7,0.005],[107986.5,0.003]],[[107986.9,19.616],[107987.0,0.012],[107987.1,0.002],[107987.4,0.038],[107987.5,0.023]]]
["binance-futures","BTCUSDT",1751909314827,[[108003.1,35.544],[108003.0,0.006],[108002.9,0.002],[108002.2,0.001],[108000.0,0.006]],[[108003.2,7.148],[108003.3,0.044],[108003.4,0.02],[108003.5,0.025],[108003.6,0.028]]]
["binance-futures","BTCUSDT",1751909368671,[[108070.4,1.021],[108070.3,0.004],[108070.0,0.003],[108069.5,0.002],[108068.0,0.002]],[[108070.5,27.015],[108070.6,0.01],[108070.7,0.004],[108070.8,0.531],[108070.9,0.014]]]
["binance-futures","BTCUSDT",1751909412113,[[108148.5,3.225],[108147.3,3.786],[108147.1,9.585],[108146.9,0.18],[108146.7,1.022]],[[108149.4,0.126],[108150.0,6.261],[108150.3,0.001],[108151.6,0.004],[108151.9,0.007]]]
["binance-futures","BTCUSDT",1751909461036,[[108236.7,26.688],[108236.6,0.002],[108236.4,0.002],[108236.3,0.166],[108236.2,0.002]],[[108236.8,1.598],[108236.9,0.002],[108237.3,0.002],[108237.4,0.002],[108239.2,0.003]]]
["binance-futures","BTCUSDT",1751909483572,[[108254.4,1.755],[108254.3,0.002],[108253.7,0.002],[108253.3,0.002],[108252.5,0.002]],[[108254.5,16.661],[108254.6,0.005],[108254.7,0.003],[108254.8,0.118],[108254.9,0.133]]]
["binance-futures","BTCUSDT",1751909523181,[[108234.0,20.456],[108233.9,0.007],[108233.8,0.003],[108233.6,0.002],[108231.0,0.002]],[[108234.1,12.485],[108234.2,0.006],[108234.5,0.093],[108234.6,0.005],[108234.8,0.002]]]
["binance-futures","BTCUSDT",1751909582304,[[108265.4,0.002],[108264.4,0.002],[108263.4,0.002]],[[108265.5,37.067],[108265.6,2.396],[108265.7,0.005],[108266.0,0.002],[108266.3,0.004]]]
["binance-futures","BTCUSDT",1751909640410,[[108218.3,3.683],[108218.2,0.002],[108217.7,0.068],[108217.6,0.002],[108217.0,0.002]],[[108218.4,16.646],[108218.5,0.007],[108218.6,0.002],[108218.7,0.002],[108218.8,0.093]]]
["binance-futures","BTCUSDT",1751909681519,[[108222.1,16.056],[108222.0,0.002],[108221.3,0.006],[108220.2,0.004],[108220.1,0.012]],[[108222.2,23.533],[108222.3,0.005],[108222.4,0.003],[108222.5,0.002],[108222.6,0.04]]]
["binance-futures","BTCUSDT",1751909723061,[[108131.4,12.158],[108131.3,0.003],[108130.8,0.002],[108130.3,0.002]],[[108131.5,15.271],[108131.6,0.103],[108131.7,0.056],[108131.8,0.002],[108132.1,0.001]]]
["binance-futures","BTCUSDT",1751909758302,[[108047.5,0.046],[108047.4,0.002],[108047.3,0.009],[108047.2,0.01],[108047.1,0.002]],[[108047.6,34.674],[108047.7,0.049],[108047.8,0.003],[108048.0,0.004],[108048.1,1.035]]]
["binance-futures","BTCUSDT",1751909795959,[[108023.3,1.674],[108023.2,0.002],[108021.5,0.002],[108020.6,0.002],[108018.6,0.002]],[[108023.4,35.459],[108023.5,0.012],[108023.6,0.002],[108023.8,0.023],[108023.9,0.096]]]
["binance-futures","BTCUSDT",1751909818167,[[108021.4,13.189],[108021.3,0.002],[108021.0,0.002],[108020.8,0.248]],[[108021.5,10.054],[108021.6,0.204],[108021.8,0.002],[108021.9,0.581],[108022.0,0.349]]]
["binance-futures","BTCUSDT",1751909874698,[[107974.9,15.459],[107974.8,0.004],[107974.7,0.004],[107974.4,0.002],[107974.3,0.926]],[[107975.0,16.363],[107975.1,0.008],[107975.4,0.002],[107975.8,0.02],[107975.9,0.073]]]
["binance-futures","BTCUSDT",1751909915228,[[107981.1,21.161],[107981.0,0.121],[107980.9,0.004],[107980.6,0.093],[107980.5,0.004]],[[107981.2,5.158],[107981.3,0.004],[107981.6,0.052],[107981.7,0.15],[107989.2,0.929]]]
["binance-futures","BTCUSDT",1751909967478,[[107999.9,46.484],[107999.8,0.002],[107999.7,0.002],[107999.5,0.079],[107999.4,0.002]],[[108000.0,3.221],[108000.1,0.004],[108000.7,0.002],[108001.8,0.041],[108001.9,0.001]]]
["binance-futures","BTCUSDT",1751910048321,[[107969.8,34.499],[107969.7,0.097],[107969.6,0.002],[107968.8,0.004],[107967.9,0.01]],[[107969.9,0.541],[107970.0,0.007],[107970.5,0.002],[107970.7,0.002],[107972.1,0.013]]]
["binance-futures","BTCUSDT",1751910089792,[[108022.0,9.604],[108021.9,0.258],[108021.4,0.002],[108021.2,0.004],[108021.1,0.925]],[[108022.1,16.899],[108022.2,0.015],[108022.3,0.005],[108022.4,0.002],[108023.5,0.002]]]
["binance-futures","BTCUSDT",1751910125902,[[108035.6,7.891],[108035.5,0.083],[108035.4,0.002],[108030.9,0.003],[108027.6,0.044]],[[108035.7,17.278],[108035.8,0.013],[108035.9,0.003],[108036.1,0.01],[108036.2,0.095]]]
["binance-futures","BTCUSDT",1751910178547,[[107944.9,3.007],[107944.8,0.263],[107944.6,0.004],[107943.8,0.002],[107943.3,0.002]],[[107945.0,26.884],[107945.1,0.81],[107945.2,0.1],[107945.3,0.005],[107945.5,0.003]]]
["binance-futures","BTCUSDT",1751910213864,[[107903.7,27.568],[107903.6,0.082],[107903.5,0.057],[107903.4,0.556],[107903.3,0.003]],[[107903.8,1.947],[107903.9,0.002],[107904.5,0.002],[107904.7,0.002],[107907.0,0.002]]]
["binance-futures","BTCUSDT",1751910274367,[[107922.7,22.338],[107922.6,0.109],[107922.5,0.002],[107922.4,0.2],[107922.3,0.005]],[[107922.8,2.473],[107922.9,0.006],[107923.7,0.002],[107924.5,0.04],[107925.1,0.048]]]
["binance-futures","BTCUSDT",1751910296740,[[107934.1,14.606],[107934.0,0.007],[107933.9,0.002],[107933.8,0.002],[107933.6,0.093]],[[107934.2,5.326],[107934.3,0.003],[107934.8,0.002],[107939.6,0.002],[107940.8,0.002]]]
["binance-futures","BTCUSDT",1751910340880,[[107974.9,35.854],[107974.8,0.278],[107974.7,0.008],[107974.1,0.01],[107974.0,0.002]],[[107975.0,0.773],[107975.1,0.144],[107976.8,0.004],[107976.9,0.006],[107977.0,0.002]]]
["binance-futures","BTCUSDT",1751910429205,[[107977.5,13.042],[107977.4,0.054],[107977.3,0.001],[107977.2,0.2],[107977.1,0.011]],[[107977.6,12.366],[107977.7,0.017],[107977.8,0.093],[107977.9,0.002],[107978.0,0.002]]]
["binance-futures","BTCUSDT",1751910475130,[[107948.1,18.29],[107948.0,1.179],[107947.9,0.113],[107947.8,0.003],[107947.0,0.144]],[[107948.2,7.144],[107948.3,0.005],[107948.4,0.113],[107948.5,0.002],[107949.1,0.038]]]
["binance-futures","BTCUSDT",1751910521026,[[107925.5,34.186],[107925.4,0.004],[107925.3,0.002],[107925.2,0.001],[107924.5,0.002]],[[107925.6,2.266],[107925.7,0.006],[107926.2,0.002],[107926.5,0.002],[107927.1,0.082]]]
["binance-futures","BTCUSDT",1751910571280,[[107971.9,15.961],[107971.8,0.004],[107971.7,0.002],[107971.5,0.123],[107971.4,1.021]],[[107972.0,24.463],[107972.1,0.002],[107972.4,0.093],[107972.6,0.002],[107973.3,0.093]]]
["binance-futures","BTCUSDT",1751910607448,[[107940.5,17.871],[107940.4,0.086],[107940.3,0.096],[107940.2,0.254],[107940.0,0.002]],[[107940.6,6.492],[107940.7,0.011],[107943.6,0.011],[107943.7,0.05],[107944.5,0.002]]]
["binance-futures","BTCUSDT",1751910649741,[[107928.1,32.737],[107928.0,0.241],[107927.9,0.001],[107927.5,0.083],[107927.4,0.099]],[[107928.2,1.874],[107928.3,0.004],[107928.6,0.002],[107929.8,0.002],[107930.0,0.004]]]
["binance-futures","BTCUSDT",1751910674116,[[107862.7,11.81],[107862.6,0.148],[107862.5,0.045],[107862.4,0.464],[107862.3,0.005]],[[107862.8,16.251],[107862.9,0.009],[107863.0,0.002],[107863.2,0.002],[107863.4,0.093]]]
["binance-futures","BTCUSDT",1751910729654,[[107890.9,15.61],[107890.8,0.679],[107890.7,0.068],[107890.6,0.004],[107890.4,0.087]],[[107891.0,15.458],[107891.1,0.138],[107891.2,0.002],[107891.3,0.002],[107891.4,0.002]]]
["binance-futures","BTCUSDT",1751910770597,[[107879.9,35.886],[107879.8,0.246],[107879.7,0.312],[107879.6,0.003],[107879.5,0.002]],[[107880.0,15.676],[107880.1,0.124],[107880.2,0.002],[107880.3,0.539],[107880.4,0.002]]]
["binance-futures","BTCUSDT",1751910824461,[[107887.9,30.022],[107887.8,0.401],[107887.7,0.002],[107887.6,0.001],[107887.5,0.002]],[[107888.0,2.853],[107888.1,0.008],[107888.2,0.01],[107888.3,0.004],[107888.9,0.002]]]
["binance-futures","BTCUSDT",1751910905281,[[107858.1,16.865],[107858.0,0.367],[107857.9,0.001],[107857.1,0.013],[107857.0,0.002]],[[107858.2,17.412],[107858.3,0.018],[107858.4,0.122],[107858.5,0.002],[107859.6,0.929]]]
["binance-futures","BTCUSDT",1751910944218,[[107874.1,14.443],[107874.0,0.1],[107873.9,0.003],[107873.4,0.002],[107873.3,0.095]],[[107874.2,12.065],[107874.3,0.101],[107874.4,0.309],[107874.5,0.004],[107874.7,0.008]]]
["binance-futures","BTCUSDT",1751910981618,[[107866.9,13.369],[107866.8,0.216],[107866.7,0.001],[107866.5,0.002],[107866.1,0.581]],[[107867.0,15.721],[107867.1,0.103],[107867.2,0.021],[107867.3,0.004],[107868.0,0.093]]]
["binance-futures","BTCUSDT",1751911034004,[[107887.9,27.814],[107887.8,0.09],[107887.7,0.104],[107887.6,0.006],[107887.4,0.005]],[[107888.0,4.154],[107888.1,0.012],[107888.2,0.005],[107888.7,0.002],[107890.8,0.01]]]
["binance-futures","BTCUSDT",1751911077128,[[107856.6,19.582],[107856.5,0.087],[107856.4,0.001],[107856.3,0.002],[107856.2,0.008]],[[107856.7,6.146],[107856.8,0.097],[107857.0,0.002],[107857.8,1.0],[107857.9,0.002]]]
["binance-futures","BTCUSDT",1751911143158,[[107885.1,35.199],[107885.0,0.099],[107884.9,0.127],[107884.8,0.004],[107884.3,0.004]],[[107885.2,1.181],[107885.3,0.003],[107885.4,0.005],[107885.5,0.002],[107885.8,0.006]]]
["binance-futures","BTCUSDT",1751911166392,[[107885.3,11.275],[107885.2,0.356],[107885.1,0.011],[107885.0,0.004],[107884.8,0.057]],[[107885.4,12.368],[107885.5,0.01],[107885.6,0.002],[107885.8,0.093],[107885.9,0.002]]]
["binance-futures","BTCUSDT",1751911214410,[[107885.6,12.568],[107885.5,0.458],[107885.4,1.23],[107885.3,5.208],[107885.2,0.002]],[[107885.7,10.044],[107885.8,0.774],[107885.9,0.003],[107886.2,0.002],[107886.4,0.002]]]
["binance-futures","BTCUSDT",1751911256140,[[107886.2,15.034],[107886.1,0.664],[107886.0,0.002],[107885.9,0.006],[107885.8,1.036]],[[107886.3,11.618],[107886.4,0.807],[107886.5,0.001],[107886.7,0.002],[107887.3,0.316]]]
["binance-futures","BTCUSDT",1751911342058,[[107946.2,14.7],[107946.1,0.707],[107946.0,0.001],[107945.9,0.075],[107945.8,0.002]],[[107946.3,12.537],[107946.4,0.277],[107946.5,0.005],[107946.6,0.002],[107946.7,0.002]]]
["binance-futures","BTCUSDT",1751911384387,[[107945.4,39.975],[107945.3,0.083],[107945.2,0.002],[107945.0,0.038],[107944.9,0.001]],[[107945.5,0.041],[107945.6,0.008],[107947.8,0.004],[107948.8,0.049],[107951.6,0.416]]]
["binance-futures","BTCUSDT",1751911404313,[[107938.9,8.281],[107938.8,0.002],[107938.2,0.002],[107936.2,0.003],[107936.1,0.004]],[[107939.0,29.779],[107939.1,0.008],[107939.2,0.002],[107939.3,1.132],[107939.4,0.002]]]
["binance-futures","BTCUSDT",1751911472303,[[107969.5,37.054],[107969.4,1.028],[107969.3,0.002],[107968.4,0.004],[107968.3,0.001]],[[107969.6,9.148],[107969.7,0.191],[107970.0,0.007],[107970.7,0.002],[107970.8,0.866]]]
["binance-futures","BTCUSDT",1751911515626,[[107969.5,10.91],[107969.4,1.319],[107969.3,0.282],[107968.9,0.054]],[[107969.6,10.33],[107969.7,0.014],[107969.8,0.433],[107970.0,0.687],[107970.9,0.002]]]
["binance-futures","BTCUSDT",1751911545471,[[107936.0,32.008],[107935.9,2.361],[107935.8,0.002],[107935.7,0.11],[107935.6,0.005]],[[107936.1,2.842],[107936.2,0.321],[107936.9,0.002],[107937.0,0.002],[107937.1,0.094]]]
["binance-futures","BTCUSDT",1751911601760,[[107953.7,33.696],[107953.6,0.428],[107953.5,0.003],[107953.4,0.002],[107953.3,0.004]],[[107953.8,14.046],[107953.9,0.005],[107954.0,0.003],[107954.3,0.247],[107954.4,0.002]]]
["binance-futures","BTCUSDT",1751911645058,[[107999.9,42.755],[107999.8,0.744],[107999.7,0.003],[107999.1,0.002]],[[108000.0,0.689],[108000.1,0.013],[108000.2,0.001],[108000.3,0.002],[108000.7,0.003]]]
["binance-futures","BTCUSDT",1751911695432,[[108033.4,7.732],[108033.3,0.164],[108033.2,0.002],[108033.0,0.006],[108032.8,0.276]],[[108033.5,14.864],[108033.6,0.283],[108033.7,0.001],[108034.1,0.095],[108034.3,0.01]]]
["binance-futures","BTCUSDT",1751911772364,[[108011.4,31.293],[108011.3,0.149],[108011.2,0.004],[108010.7,0.004],[108010.6,1.01]],[[108011.5,6.461],[108011.6,0.002],[108011.7,0.001],[108012.8,0.004],[108013.0,0.085]]]
["binance-futures","BTCUSDT",1751911820325,[[108042.2,7.86],[108042.1,1.016],[108041.9,0.006],[108040.2,0.002],[108039.6,0.163]],[[108042.3,19.763],[108042.4,1.254],[108042.5,0.501],[108042.6,0.504],[108042.7,0.04]]]
["binance-futures","BTCUSDT",1751911853111,[[108010.0,0.11],[108009.9,0.032],[108007.8,0.002],[108004.8,0.002],[108004.2,0.511]],[[108010.1,39.855],[108010.2,0.002],[108010.4,0.024],[108010.5,0.002],[108010.8,0.018]]]
["binance-futures","BTCUSDT",1751911900175,[[108013.1,38.904],[108013.0,0.636],[108012.9,0.02],[108012.8,0.003],[108012.7,0.002]],[[108013.2,0.106],[108013.3,0.053],[108014.5,0.002],[108015.0,0.002],[108015.8,0.001]]]
["binance-futures","BTCUSDT",1751911941498,[[108035.4,6.854],[108035.3,0.944],[108035.2,0.004],[108035.0,0.036],[108034.9,0.002]],[[108035.5,12.149],[108035.6,0.053],[108035.7,0.004],[108036.0,0.001],[108037.3,0.002]]]
["binance-futures","BTCUSDT",1751912009994,[[108004.4,39.834],[108004.3,0.254],[108004.2,0.004],[108004.1,0.004]],[[108004.5,9.093],[108004.6,0.003],[108005.3,0.002],[108005.6,0.002],[108007.5,0.046]]]
["binance-futures","BTCUSDT",1751912033132,[[107992.2,19.453],[107992.1,0.382],[107992.0,0.211],[107991.9,0.004],[107991.8,0.103]],[[107992.3,1.587],[107992.4,0.004],[107992.5,0.002],[107992.6,0.006],[107993.4,0.002]]]
["binance-futures","BTCUSDT",1751912077249,[[108014.6,2.387],[108014.5,0.931],[108014.1,0.002],[108013.0,0.006],[108011.6,0.002]],[[108014.7,15.659],[108014.8,0.012],[108014.9,0.001],[108015.0,0.093],[108015.1,0.003]]]
["binance-futures","BTCUSDT",1751912122283,[[108000.0,13.984],[107999.9,0.006],[107999.8,0.004],[107999.1,0.037],[107999.0,0.002]],[[108000.1,27.147],[108000.2,0.137],[108000.3,0.002],[108000.6,0.001],[108000.7,0.095]]]
["binance-futures","BTCUSDT",1751912206282,[[107871.8,9.086],[107871.7,0.575],[107871.6,0.004],[107869.6,0.235]],[[107871.9,10.687],[107872.0,0.013],[107872.1,0.156],[107872.2,0.492],[107872.3,0.093]]]
["binance-futures","BTCUSDT",1751912244867,[[107837.8,0.059],[107837.7,0.552],[107837.4,0.002],[107836.7,0.002],[107835.2,0.002]],[[107837.9,25.889],[107838.0,0.856],[107838.1,0.593],[107838.2,0.003],[107838.3,0.002]]]
["binance-futures","BTCUSDT",1751912265030,[[107792.0,11.339],[107791.9,0.025],[107791.8,0.2],[107791.7,0.014],[107787.9,0.113]],[[107792.1,13.454],[107792.2,0.008],[107792.3,0.092],[107792.4,0.002],[107792.5,0.038]]]
["binance-futures","BTCUSDT",1751912319007,[[107799.8,14.024],[107799.7,0.159],[107799.5,0.011],[107799.4,0.002],[107798.9,0.002]],[[107799.9,6.749],[107800.0,0.019],[107800.1,0.093],[107800.2,0.002],[107800.8,0.004]]]
["binance-futures","BTCUSDT",1751912361244,[[107844.2,29.661],[107844.1,0.038],[107844.0,0.006],[107843.9,0.001],[107843.8,0.011]],[[107844.3,9.877],[107844.4,0.004],[107844.5,0.002],[107844.6,0.01],[107844.7,0.004]]]
["binance-futures","BTCUSDT",1751912407467,[[107817.4,6.767],[107817.3,0.082],[107817.1,0.002],[107817.0,0.002],[107816.6,0.005]],[[107817.5,16.474],[107817.6,0.012],[107817.7,0.093],[107817.8,0.392],[107818.0,0.002]]]
["binance-futures","BTCUSDT",1751912439961,[[107787.3,2.249],[107787.2,0.002],[107786.9,0.004],[107786.5,0.233]],[[107787.4,34.239],[107787.5,0.012],[107787.6,0.103],[107787.7,0.004],[107787.8,0.01]]]
["binance-futures","BTCUSDT",1751912480892,[[107786.4,24.388],[107786.3,1.159],[107786.2,0.001],[107785.2,0.002],[107785.1,0.001]],[[107786.5,5.238],[107786.6,0.004],[107786.8,0.004],[107787.3,0.009],[107789.0,0.003]]]
["binance-futures","BTCUSDT",1751912534021,[[107793.7,19.999],[107793.6,0.506],[107793.5,0.501],[107793.4,0.502],[107793.3,0.272]],[[107793.8,5.009],[107793.9,0.004],[107794.0,0.03],[107794.1,0.002],[107796.2,1.0]]]
["binance-futures","BTCUSDT",1751912604910,[[107792.9,3.152],[107792.8,0.003],[107792.0,0.001],[107789.0,0.007],[107787.7,0.009]],[[107793.0,31.612],[107793.1,0.002],[107793.2,0.002],[107793.5,0.071],[107794.1,0.929]]]
["binance-futures","BTCUSDT",1751912645809,[[107780.2,21.29],[107780.1,0.872],[107780.0,3.979],[107779.9,0.096],[107779.7,0.093]],[[107780.3,13.008],[107780.4,0.002],[107780.5,0.011],[107780.6,0.01],[107780.8,0.001]]]
["binance-futures","BTCUSDT",1751912680796,[[107793.1,0.918],[107793.0,0.082],[107792.3,0.003],[107787.9,0.006]],[[107793.2,17.61],[107793.3,0.006],[107793.4,0.095],[107793.5,0.002],[107793.6,0.003]]]
["binance-futures","BTCUSDT",1751912725258,[[107780.0,9.183],[107779.9,0.122],[107779.8,0.008],[107779.3,0.002],[107778.1,0.002]],[[107780.1,25.734],[107780.2,0.297],[107780.3,0.007],[107780.4,0.006],[107780.7,0.002]]]
["binance-futures","BTCUSDT",1751912769683,[[107764.7,21.686],[107764.6,0.928],[107764.5,0.016],[107764.4,1.82],[107764.3,0.004]],[[107764.8,10.821],[107764.9,0.01],[107765.0,0.003],[107765.1,0.002],[107765.4,0.01]]]
["binance-futures","BTCUSDT",1751912833432,[[107768.0,13.086],[107767.9,0.431],[107767.8,0.001],[107766.7,0.228],[107766.6,0.369]],[[107768.1,23.852],[107768.2,0.151],[107768.3,0.003],[107768.4,0.004],[107768.5,0.005]]]
["binance-futures","BTCUSDT",1751912850843,[[107656.9,13.572],[107656.8,2.212],[107656.6,0.097],[107656.5,0.002],[107655.7,0.004]],[[107657.0,6.997],[107657.1,0.012],[107657.2,0.372],[107657.3,0.008],[107657.5,0.001]]]
["binance-futures","BTCUSDT",1751912915358,[[107538.0,19.197],[107537.9,0.004],[107537.8,0.417],[107537.7,0.024],[107537.5,0.005]],[[107538.1,8.398],[107538.2,0.351],[107538.3,1.0],[107538.6,0.092],[107539.0,0.002]]]
["binance-futures","BTCUSDT",1751912921654,[[107543.5,25.309],[107543.4,0.557],[107543.3,0.003],[107543.2,0.002],[107543.1,0.095]],[[107543.6,11.656],[107543.7,0.193],[107544.0,0.002],[107544.1,1.092],[107544.2,0.002]]]
["binance-futures","BTCUSDT",1751912959875,[[107528.1,15.481],[107528.0,0.004],[107527.9,0.001],[107527.8,0.117],[107527.7,0.095]],[[107528.2,14.403],[107528.3,0.007],[107528.4,0.003],[107528.5,0.002],[107528.6,0.092]]]
["binance-futures","BTCUSDT",1751913008063,[[107500.0,38.56],[107499.9,0.09],[107499.8,0.005],[107499.7,0.001],[107499.4,0.126]],[[107500.1,36.953],[107500.2,0.938],[107500.3,1.983],[107500.4,0.354],[107500.6,0.001]]]
["binance-futures","BTCUSDT",1751913073598,[[107505.0,5.737],[107504.9,0.012],[107504.8,0.002],[107504.4,0.183],[107504.3,0.004]],[[107505.1,17.93],[107505.2,0.067],[107505.3,0.18],[107505.4,0.002],[107505.6,0.099]]]
["binance-futures","BTCUSDT",1751913109131,[[107495.0,30.493],[107494.9,0.003],[107494.8,0.001],[107494.3,0.002],[107493.8,0.001]],[[107495.1,3.439],[107495.2,0.004],[107495.3,0.019],[107495.4,0.002],[107496.9,0.001]]]
["binance-futures","BTCUSDT",1751913143985,[[107488.4,0.55],[107488.3,0.002],[107487.5,0.002],[107486.4,1.13],[107486.3,0.002]],[[107488.5,24.082],[107488.6,0.077],[107489.0,0.002],[107489.1,0.001],[107489.3,0.024]]]
["binance-futures","BTCUSDT",1751913188318,[[107483.9,13.847],[107483.8,0.539]],[[107484.0,25.385],[107484.1,0.007],[107484.2,0.003],[107484.3,0.001],[107485.7,0.049]]]
["binance-futures","BTCUSDT",1751913226656,[[107512.6,11.02],[107512.0,3.645],[107510.6,0.937],[107509.2,6.529],[107508.9,1.036]],[[107512.7,0.176],[107513.8,0.012],[107514.7,0.065],[107514.9,0.001],[107515.1,0.002]]]
["binance-futures","BTCUSDT",1751913286569,[[107490.8,20.859],[107490.7,0.101],[107490.5,0.103],[107490.4,0.002]],[[107490.9,6.329],[107491.0,0.046],[107491.1,0.044],[107491.2,0.004],[107491.7,0.002]]]
["binance-futures","BTCUSDT",1751913308271,[[107488.4,7.033],[107488.3,0.759],[107488.0,0.039],[107487.9,0.002],[107487.8,0.001]],[[107488.5,33.922],[107488.6,0.008],[107489.5,0.001],[107489.6,0.004],[107489.7,0.002]]]
["binance-futures","BTCUSDT",1751913344860,[],[[107550.1,6.833],[107550.2,1.178],[107550.3,0.375],[107550.9,33.067],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1751913430575,[[107536.4,12.313],[107536.3,0.391],[107536.2,0.001],[107536.1,0.094],[107536.0,0.002]],[[107536.5,15.972],[107536.6,0.01],[107536.7,0.002],[107536.9,0.093],[107537.0,0.004]]]
["binance-futures","BTCUSDT",1751913464967,[[107599.8,16.454],[107599.7,0.998],[107599.6,0.093],[107599.5,0.006],[107599.3,0.213]],[[107599.9,8.094],[107600.0,3.215],[107600.1,0.002],[107600.4,0.002],[107600.6,0.002]]]
["binance-futures","BTCUSDT",1751913504341,[[107650.0,8.598],[107649.9,0.778],[107649.8,0.092],[107649.7,0.006],[107649.6,0.002]],[[107650.1,13.191],[107650.2,0.278],[107650.4,0.004],[107650.5,0.205],[107650.6,0.003]]]
["binance-futures","BTCUSDT",1751913526298,[[107625.6,10.694],[107625.5,0.005],[107625.4,0.093],[107625.3,0.002],[107621.7,0.069]],[[107625.7,14.733],[107625.8,0.099],[107625.9,0.002],[107626.2,0.095],[107626.3,0.002]]]
["binance-futures","BTCUSDT",1751913585023,[[107645.6,3.632],[107645.5,0.032],[107645.4,0.092],[107645.3,0.025],[107643.1,0.001]],[[107645.7,18.659],[107645.8,1.171],[107645.9,0.582],[107646.0,0.507],[107646.1,0.89]]]
["binance-futures","BTCUSDT",1751913629926,[[107635.2,0.581],[107635.1,0.174],[107635.0,0.002],[107634.9,0.002],[107634.8,1.005]],[[107635.3,15.306],[107635.4,0.421],[107635.5,0.265],[107635.6,0.004],[107635.7,0.004]]]
["binance-futures","BTCUSDT",1751913662421,[[107655.1,19.468],[107655.0,0.095],[107654.9,0.206],[107654.8,1.242],[107654.3,0.002]],[[107655.2,10.309],[107655.3,0.622],[107655.4,0.599],[107655.5,1.203],[107655.6,0.5]]]
["binance-futures","BTCUSDT",1751913711741,[[107705.4,2.629],[107705.3,0.409],[107705.2,0.114],[107705.1,0.004],[107705.0,0.045]],[[107705.5,16.674],[107705.6,1.251],[107705.7,0.509],[107705.8,0.504],[107706.4,0.2]]]
["binance-futures","BTCUSDT",1751913753335,[[107709.9,8.717],[107709.8,0.003],[107709.6,0.092],[107709.5,0.002],[107708.5,0.001]],[[107710.0,14.351],[107710.1,0.654],[107710.2,0.309],[107710.3,0.002],[107710.5,0.011]]]
["binance-futures","BTCUSDT",1751913805924,[[107727.7,0.278],[107727.6,0.01],[107726.9,0.002],[107726.8,0.002],[107725.2,0.002]],[[107727.8,29.529],[107727.9,0.043],[107728.0,0.207],[107728.1,0.003],[107728.4,0.127]]]
["binance-futures","BTCUSDT",1751913878809,[],[[107725.1,28.251],[107725.2,0.044],[107726.2,0.002],[107726.8,0.002],[107727.6,4.476]]]
["binance-futures","BTCUSDT",1751913920888,[[107733.5,35.942],[107733.4,1.495],[107733.3,0.005],[107732.9,0.005],[107732.8,0.112]],[[107733.6,8.545],[107733.7,0.003],[107733.8,0.385],[107733.9,0.096],[107734.0,0.93]]]
["binance-futures","BTCUSDT",1751913959160,[[107741.3,23.248],[107741.2,0.537],[107741.1,0.003],[107740.9,0.041],[107740.8,0.002]],[[107741.4,7.088],[107741.5,0.259],[107741.9,0.004],[107742.0,0.004],[107742.1,0.21]]]
["binance-futures","BTCUSDT",1751914006139,[[107725.4,1.916],[107725.3,0.034],[107725.2,0.092],[107725.1,0.002],[107725.0,0.007]],[[107725.5,29.366],[107725.6,0.101],[107725.7,1.324],[107725.8,0.003],[107725.9,0.028]]]
["binance-futures","BTCUSDT",1751914046695,[[107723.8,0.155],[107723.7,0.249],[107723.6,0.114],[107723.5,0.002],[107718.7,0.038]],[[107723.9,25.462],[107724.0,0.025],[107724.1,0.006],[107724.2,0.001],[107724.3,0.002]]]
["binance-futures","BTCUSDT",1751914114962,[[107761.0,2.813],[107760.9,0.959],[107760.8,0.092],[107760.7,0.004],[107760.5,0.075]],[[107761.1,14.754],[107761.2,0.009],[107761.3,0.001],[107761.5,0.002],[107761.7,0.093]]]
["binance-futures","BTCUSDT",1751914134538,[[107753.3,12.849],[107753.2,0.742],[107753.1,0.003],[107753.0,0.002],[107752.7,0.002]],[[107753.4,12.054],[107753.5,0.078],[107753.6,0.392],[107753.7,0.002],[107754.8,0.035]]]
["binance-futures","BTCUSDT",1751914173053,[[107775.7,13.858],[107775.6,0.362],[107775.5,0.003],[107775.2,0.093],[107775.1,0.002]],[[107775.8,26.143],[107775.9,2.002],[107776.0,0.002],[107776.1,0.001],[107777.0,0.002]]]
["binance-futures","BTCUSDT",1751914264841,[[107839.8,1.345],[107839.7,0.733],[107838.8,0.002],[107837.4,0.002],[107835.9,0.002]],[[107839.9,12.946],[107840.0,11.052],[107840.1,0.053],[107840.2,0.008],[107840.4,0.002]]]
["binance-futures","BTCUSDT",1751914301097,[[107811.0,0.169],[107810.9,0.124],[107808.8,0.002],[107808.7,0.006],[107808.0,0.085]],[[107811.1,28.741],[107811.2,0.006],[107811.6,0.002],[107812.3,0.037],[107813.7,0.006]]]
["binance-futures","BTCUSDT",1751914340427,[[107807.3,14.768],[107807.2,0.332],[107807.1,0.002],[107806.8,0.002],[107806.5,0.002]],[[107807.4,30.897],[107807.5,0.009],[107807.6,0.002],[107807.8,0.093],[107807.9,0.002]]]
["binance-futures","BTCUSDT",1751914365881,[[107839.1,14.296],[107839.0,0.319],[107838.9,0.002],[107838.8,0.005],[107838.7,0.002]],[[107839.2,11.473],[107839.3,0.011],[107839.4,0.012],[107839.5,0.002],[107839.9,0.009]]]
["binance-futures","BTCUSDT",1751914424200,[[107834.3,13.969],[107834.2,0.893],[107834.1,0.232],[107834.0,0.009],[107833.8,0.011]],[[107834.4,19.951],[107834.5,0.226],[107834.6,0.019],[107834.7,0.002],[107835.1,0.927]]]
["binance-futures","BTCUSDT",1751914466878,[[107872.7,14.99],[107872.6,0.151],[107872.5,0.001],[107872.2,0.002],[107871.6,0.002]],[[107872.8,17.256],[107872.9,0.009],[107873.2,0.002],[107873.3,0.044],[107873.4,0.095]]]
["binance-futures","BTCUSDT",1751914515768,[[107899.1,6.434],[107899.0,0.462],[107898.7,0.002],[107897.4,0.006],[107896.3,0.002]],[[107899.2,22.086],[107899.3,0.045],[107899.4,0.001],[107899.5,0.002],[107900.0,0.002]]]
["binance-futures","BTCUSDT",1751914545702,[[107908.1,12.94],[107908.0,0.17],[107907.9,0.003],[107907.8,0.092],[107907.7,0.002]],[[107908.2,13.627],[107908.3,0.009],[107908.4,0.002],[107908.9,0.002],[107909.8,0.12]]]
["binance-futures","BTCUSDT",1751914588281,[[107926.1,0.98],[107926.0,0.285],[107925.9,0.094],[107925.8,0.002],[107925.5,0.002]],[[107926.2,20.457],[107926.3,0.111],[107926.4,0.016],[107926.5,0.247],[107926.6,0.082]]]
["binance-futures","BTCUSDT",1751914647278,[[107905.1,18.401],[107905.0,0.285],[107904.9,0.001],[107904.6,0.002],[107904.0,0.001]],[[107905.2,17.717],[107905.3,0.01],[107905.4,0.023],[107905.6,0.003],[107927.8,0.199]]]
["binance-futures","BTCUSDT",1751914716626,[[107984.9,7.425],[107984.8,1.674],[107984.6,0.002],[107984.0,0.005],[107981.7,0.002]],[[107985.0,19.33],[107985.1,0.012],[107985.2,0.004],[107985.3,0.422],[107985.4,0.002]]]
["binance-futures","BTCUSDT",1751914756264,[[107947.5,38.117],[107947.4,0.386],[107947.3,0.003],[107946.8,0.002],[107946.7,0.001]],[[107947.6,11.351],[107947.7,0.004],[107949.1,0.028],[107949.2,0.142],[107949.6,0.006]]]
["binance-futures","BTCUSDT",1751914793981,[[107976.1,16.528],[107976.0,0.109],[107975.9,0.096],[107975.8,0.004],[107975.7,0.002]],[[107976.2,11.217],[107976.3,0.107],[107976.4,0.005],[107977.2,0.002],[107979.6,0.004]]]
["binance-futures","BTCUSDT",1751914835350,[[107984.8,26.076],[107984.7,0.225],[107984.6,0.097],[107984.5,0.003],[107984.2,0.006]],[[107984.9,6.198],[107985.0,1.626],[107985.1,0.003],[107985.6,0.007],[107985.8,0.002]]]
["binance-futures","BTCUSDT",1751914874157,[[108062.9,0.022],[108062.6,0.002],[108062.3,0.132],[108061.1,0.002],[108059.3,0.006]],[[108063.0,34.063],[108063.1,0.014],[108063.3,0.083],[108063.4,0.002],[108063.8,0.011]]]
["binance-futures","BTCUSDT",1751914933729,[[108111.1,13.881],[108111.0,0.358],[108110.9,0.003],[108110.8,0.001],[108110.7,0.003]],[[108111.2,3.775],[108111.3,0.003],[108111.4,0.098],[108112.0,0.002],[108114.6,0.087]]]
["binance-futures","BTCUSDT",1751914950218,[[108086.4,0.101],[108086.3,0.004],[108085.2,0.039],[108085.1,0.004],[108084.0,0.02]],[[108086.5,38.382],[108086.6,0.008],[108086.7,0.002],[108087.1,0.002],[108087.2,0.516]]]
["binance-futures","BTCUSDT",1751914987207,[[108094.5,30.187],[108094.4,0.008],[108094.3,0.003],[108094.2,1.072],[108094.1,0.003]],[[108094.6,14.066],[108094.7,0.006],[108094.8,0.001],[108095.8,0.095],[108095.9,0.006]]]
["binance-futures","BTCUSDT",1751915036430,[[108108.7,5.182],[108108.6,0.154],[108108.5,0.002],[108108.0,0.05],[108107.5,0.002]],[[108108.8,13.643],[108108.9,0.002],[108109.2,0.002],[108109.9,0.004],[108110.1,0.002]]]
["binance-futures","BTCUSDT",1751915116643,[[108076.5,13.27],[108076.4,0.203],[108076.0,0.004],[108075.9,0.093],[108075.8,0.002]],[[108076.6,15.29],[108076.7,0.007],[108076.8,0.002],[108079.6,0.002],[108079.7,0.551]]]
["binance-futures","BTCUSDT",1751915151360,[[108072.4,4.855],[108072.3,0.004],[108072.2,0.31],[108070.0,0.005]],[[108072.5,16.241],[108072.6,0.065],[108072.7,0.002],[108072.9,0.001],[108073.0,0.093]]]
["binance-futures","BTCUSDT",1751915177675,[[108035.4,15.895],[108035.3,0.431],[108035.2,0.001],[108035.1,0.002],[108034.3,0.124]],[[108035.5,11.99],[108035.6,0.678],[108035.7,0.024],[108035.8,0.025],[108035.9,0.02]]]
["binance-futures","BTCUSDT",1751915234926,[[108020.6,11.042],[108020.5,0.036],[108020.4,0.005],[108020.3,0.006],[108020.2,0.002]],[[108020.7,35.297],[108020.8,0.778],[108020.9,0.002],[108021.0,0.002],[108021.1,0.001]]]
["binance-futures","BTCUSDT",1751915274281,[[108015.0,1.18],[108014.9,0.4],[108014.7,0.002],[108014.6,0.037],[108014.5,0.002]],[[108015.1,27.968],[108015.2,0.428],[108015.3,0.097],[108015.4,0.003],[108015.8,0.002]]]
["binance-futures","BTCUSDT",1751915326565,[[108032.3,2.462],[108032.2,0.006],[108029.1,0.003],[108026.0,1.651],[108022.8,1.985]],[[108032.4,37.621],[108032.5,0.299],[108032.6,0.001],[108033.0,0.12],[108033.1,0.004]]]
["binance-futures","BTCUSDT",1751915353721,[[107967.7,33.525],[107967.6,2.813],[107967.5,3.321],[107967.4,0.504],[107967.3,0.93]],[[107967.8,0.198],[107968.2,0.002],[107968.6,0.002],[107971.6,0.002],[107972.5,0.007]]]
["binance-futures","BTCUSDT",1751915396878,[[107999.7,13.424],[107999.6,0.127],[107999.5,0.001],[107999.0,0.001],[107998.8,0.093]],[[107999.8,8.431],[107999.9,0.175],[108000.0,0.144],[108000.1,0.004],[108000.5,0.002]]]
["binance-futures","BTCUSDT",1751915475262,[[108046.0,0.48],[108045.9,0.004],[108045.1,0.002],[108043.4,0.002],[108042.3,0.002]],[[108046.1,19.111],[108046.2,0.012],[108046.3,0.095],[108046.4,0.002],[108046.6,0.093]]]
["binance-futures","BTCUSDT",1751915524436,[[108054.8,15.462],[108054.7,1.217],[108054.6,0.003],[108054.5,0.076],[108054.4,0.002]],[[108054.9,10.828],[108055.0,0.011],[108055.2,0.093],[108055.6,0.002],[108055.8,0.095]]]
["binance-futures","BTCUSDT",1751915565594,[[108090.5,13.561],[108090.4,0.006],[108090.3,0.002],[108090.1,0.093],[108090.0,0.003]],[[108090.6,25.049],[108090.7,0.008],[108090.8,0.002],[108091.1,0.093],[108091.2,0.003]]]
["binance-futures","BTCUSDT",1751915607869,[[108095.6,13.013],[108095.5,0.095],[108095.4,0.569],[108095.3,0.002]],[[108095.7,12.993],[108095.8,0.109],[108095.9,0.001],[108096.0,0.003],[108096.2,0.093]]]
["binance-futures","BTCUSDT",1751915647995,[[108135.5,28.678],[108135.4,0.112],[108135.3,0.228],[108135.2,0.004],[108135.1,0.326]],[[108135.6,4.843],[108135.7,0.004],[108136.3,0.004],[108137.8,0.084],[108138.4,0.059]]]
["binance-futures","BTCUSDT",1751915689309,[[108116.6,8.887],[108116.5,0.002],[108116.4,0.004],[108116.3,0.044],[108116.2,0.325]],[[108116.7,17.731],[108116.8,0.018],[108116.9,0.093],[108117.0,0.004],[108117.2,0.002]]]
["binance-futures","BTCUSDT",1751915755286,[[108153.9,39.425],[108153.8,0.195],[108153.7,0.396],[108153.6,0.007],[108153.5,0.095]],[[108154.0,0.143],[108154.2,0.002],[108155.4,0.002],[108157.5,0.042],[108158.4,0.002]]]
["binance-futures","BTCUSDT",1751915771901,[[108147.6,0.237],[108147.5,0.209],[108147.4,0.092],[108147.2,0.002]],[[108147.7,19.403],[108147.8,0.013],[108147.9,0.082],[108148.3,0.093],[108148.8,0.004]]]
["binance-futures","BTCUSDT",1751915819854,[[108147.5,11.437],[108147.4,0.494],[108147.3,0.059],[108147.2,0.005],[108146.8,0.001]],[[108147.6,25.687],[108147.7,0.057],[108147.8,0.001],[108148.3,0.001],[108149.4,0.039]]]
["binance-futures","BTCUSDT",1751915865995,[[108180.1,8.905],[108180.0,0.136],[108179.9,0.008],[108179.6,0.004],[108179.5,0.926]],[[108180.2,36.526],[108180.3,0.008],[108180.4,0.002],[108180.5,0.004],[108180.6,0.566]]]
["binance-futures","BTCUSDT",1751915941421,[[108264.9,17.344],[108264.8,0.099],[108264.7,0.092],[108264.6,0.002],[108264.5,0.103]],[[108265.0,9.114],[108265.1,0.011],[108265.2,0.002],[108265.6,0.001],[108265.8,0.002]]]
["binance-futures","BTCUSDT",1751915975802,[[108205.1,13.365],[108205.0,0.037],[108204.9,0.005],[108204.7,0.001],[108204.4,0.002]],[[108205.2,12.852],[108205.3,0.006],[108205.4,0.001],[108205.9,0.033],[108206.0,0.116]]]
["binance-futures","BTCUSDT",1751916005146,[[108259.4,5.729],[108259.3,0.203],[108259.2,0.007],[108259.1,0.004],[108257.8,0.093]],[[108259.5,18.087],[108259.6,0.006],[108259.9,0.093],[108260.0,0.002],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1751916057552,[[108242.6,13.08],[108242.5,0.422],[108242.4,0.067],[108242.3,0.002],[108242.2,0.001]],[[108242.7,17.573],[108242.8,0.006],[108242.9,0.001],[108243.4,0.006],[108245.3,0.002]]]
["binance-futures","BTCUSDT",1751916094709,[[108254.9,31.712],[108254.8,0.164],[108254.6,0.075],[108254.5,0.105],[108254.4,0.004]],[[108255.0,1.076],[108255.1,0.002],[108255.6,0.002],[108256.5,0.002],[108258.3,0.002]]]
["binance-futures","BTCUSDT",1751916144803,[[108263.9,7.694],[108263.8,0.002],[108263.6,0.003],[108263.4,0.002],[108262.8,0.093]],[[108264.0,27.027],[108264.1,0.006],[108264.2,0.093],[108264.3,0.002],[108264.4,0.002]]]
["binance-futures","BTCUSDT",1751916169533,[[108241.2,7.801],[108241.1,0.003],[108240.9,0.002],[108237.4,0.037]],[[108241.3,30.876],[108241.4,0.009],[108241.5,0.003],[108241.6,0.002],[108241.7,0.003]]]
["binance-futures","BTCUSDT",1751916213009,[[108234.2,14.065],[108234.1,0.009],[108234.0,0.001],[108233.5,0.093],[108233.4,0.002]],[[108234.3,20.899],[108234.4,0.009],[108234.5,0.001],[108236.3,0.01],[108237.6,0.003]]]
["binance-futures","BTCUSDT",1751916296773,[[108225.3,13.789],[108225.2,0.829],[108225.1,0.001],[108224.9,0.008],[108224.8,0.002]],[[108225.4,23.139],[108225.5,0.012],[108225.6,0.002],[108225.7,0.009],[108225.8,0.002]]]
["binance-futures","BTCUSDT",1751916345932,[[108216.1,19.27],[108216.0,0.105],[108215.9,0.004],[108215.4,0.093],[108215.3,0.002]],[[108216.2,7.857],[108216.3,1.005],[108216.4,0.023],[108216.6,0.005],[108226.5,1.134]]]
["binance-futures","BTCUSDT",1751916389281,[[108210.0,6.945],[108209.9,0.004],[108209.7,0.002],[108207.5,0.016],[108207.4,0.002]],[[108210.1,42.103],[108210.2,0.008],[108210.3,0.002],[108210.4,0.002],[108210.5,0.02]]]
["binance-futures","BTCUSDT",1751916407132,[[108210.0,12.368],[108209.9,0.005],[108209.8,0.002],[108209.7,0.002],[108209.1,0.001]],[[108210.1,14.785],[108210.2,0.028],[108210.3,0.094],[108210.4,0.004],[108210.5,0.001]]]
["binance-futures","BTCUSDT",1751916473207,[[108225.6,29.787],[108225.5,0.049],[108225.4,0.002],[108225.3,0.184],[108225.2,0.002]],[[108225.7,7.67],[108225.8,0.027],[108226.6,0.002],[108229.1,0.003],[108230.0,3.034]]]
["binance-futures","BTCUSDT",1751916520710,[[108210.2,0.325],[108209.7,0.003],[108209.6,0.008],[108208.2,0.014],[108208.1,0.002]],[[108210.3,18.926],[108210.4,0.011],[108211.1,0.003],[108211.2,0.004],[108211.5,0.697]]]
["binance-futures","BTCUSDT",1751916590270,[[108156.5,1.177],[108156.4,0.004],[108155.7,0.4],[108155.6,0.002],[108155.1,0.002]],[[108156.6,47.893],[108156.7,0.002],[108157.0,0.084],[108157.1,0.002],[108157.2,4.307]]]
["binance-futures","BTCUSDT",1751916602258,[[108131.3,5.578],[108131.2,0.002],[108131.0,0.023],[108130.9,0.004],[108130.3,0.2]],[[108131.4,35.485],[108131.5,0.115],[108132.0,0.095],[108134.4,0.047],[108135.0,0.003]]]
["binance-futures","BTCUSDT",1751916642740,[[108169.7,13.31],[108169.6,0.005],[108169.5,0.002],[108169.4,0.002],[108169.3,0.002]],[[108169.8,13.317],[108169.9,0.075],[108170.0,0.003],[108170.4,0.095],[108170.5,0.004]]]
["binance-futures","BTCUSDT",1751916691544,[[108178.2,16.448],[108178.1,0.007],[108178.0,0.094],[108177.9,0.004],[108177.7,0.002]],[[108178.3,14.494],[108178.4,0.024],[108178.5,0.002],[108179.3,0.01],[108179.4,0.002]]]
["binance-futures","BTCUSDT",1751916776132,[[108166.5,18.96],[108166.4,0.006],[108166.3,0.004],[108166.2,0.72],[108166.1,0.085]],[[108166.6,2.374],[108166.7,0.002],[108166.8,0.021],[108166.9,0.022],[108167.2,0.002]]]
["binance-futures","BTCUSDT",1751916821704,[[108160.3,16.45],[108160.2,0.005],[108160.1,0.001],[108159.9,0.002],[108159.7,0.036]],[[108160.4,36.828],[108160.5,0.01],[108160.6,0.002],[108160.7,0.007],[108161.9,0.002]]]
["binance-futures","BTCUSDT",1751916849628,[[108160.1,1.913],[108160.0,0.031],[108159.7,0.006],[108159.4,0.002],[108158.5,0.002]],[[108160.2,45.286],[108160.3,0.008],[108160.4,0.002],[108160.7,0.002],[108160.8,0.001]]]
["binance-futures","BTCUSDT",1751916908067,[[108146.9,23.434],[108146.8,0.014],[108146.7,0.003],[108146.6,0.001],[108145.7,0.262]],[[108147.0,13.057],[108147.1,0.004],[108147.2,0.001],[108147.3,0.093],[108147.4,0.008]]]
["binance-futures","BTCUSDT",1751916948569,[[108182.8,17.737],[108182.7,0.477],[108182.5,0.002],[108182.4,0.002]],[[108182.9,12.946],[108183.0,0.219],[108183.2,0.004],[108183.3,0.002],[108183.4,0.926]]]
["binance-futures","BTCUSDT",1751917008208,[[108211.0,18.098],[108210.9,0.002],[108210.8,0.001],[108210.7,0.002],[108210.6,0.002]],[[108211.1,22.735],[108211.2,0.173],[108211.3,0.004],[108211.4,0.001],[108211.5,0.006]]]
["binance-futures","BTCUSDT",1751917035999,[[108182.0,15.699],[108181.9,0.034],[108181.8,0.001],[108181.6,0.002],[108181.3,0.097]],[[108182.1,21.289],[108182.2,0.035],[108182.3,0.002],[108182.4,0.003],[108182.5,0.927]]]
["binance-futures","BTCUSDT",1751917109011,[],[[108176.4,14.215],[108178.1,4.497],[108179.3,0.011],[108179.6,0.016],[108180.2,0.035]]]
["binance-futures","BTCUSDT",1751917125982,[[108194.9,15.925],[108194.8,2.126],[108194.7,0.001],[108194.3,0.002],[108192.9,0.103]],[[108195.0,16.758],[108195.1,0.006],[108195.2,0.016],[108195.3,0.002],[108195.9,0.174]]]
["binance-futures","BTCUSDT",1751917219843,[[108182.8,13.218],[108182.7,1.071],[108182.6,0.001],[108182.5,0.264],[108182.4,0.004]],[[108182.9,16.244],[108183.0,0.214],[108183.1,0.002],[108183.2,0.005],[108183.3,0.002]]]
["binance-futures","BTCUSDT",1751917272893,[[108166.4,2.083],[108166.3,1.691],[108166.2,0.003],[108165.4,0.002],[108165.1,0.002]],[[108166.5,46.309],[108166.6,1.311],[108166.7,0.004],[108166.8,0.037],[108166.9,0.007]]]
["binance-futures","BTCUSDT",1751917305221,[[108138.5,5.845],[108138.4,0.056],[108138.3,0.159],[108138.2,0.002],[108138.1,0.002]],[[108138.6,18.382],[108138.7,0.006],[108138.8,0.023],[108138.9,0.002],[108139.0,0.095]]]
["binance-futures","BTCUSDT",1751917339840,[[108126.4,15.372],[108126.3,1.66],[108126.2,0.003],[108125.7,0.025],[108125.6,0.002]],[[108126.5,21.626],[108126.6,0.131],[108126.7,0.434],[108126.8,0.984],[108127.2,0.002]]]
["binance-futures","BTCUSDT",1751917366048,[[108119.3,15.216],[108119.2,0.137],[108119.1,0.001],[108119.0,0.026],[108118.9,0.037]],[[108119.4,13.289],[108119.5,0.016],[108119.6,0.281],[108119.7,0.004],[108119.8,0.924]]]
["binance-futures","BTCUSDT",1751917416638,[[108111.3,3.102],[108109.9,0.004],[108108.3,0.027],[108107.9,0.038],[108106.1,1.65]],[[108111.4,36.891],[108111.5,3.629],[108111.6,0.044],[108111.7,0.005],[108111.9,0.087]]]
["binance-futures","BTCUSDT",1751917451284,[[108096.5,14.181],[108096.4,0.113],[108096.3,0.217],[108096.2,0.112],[108096.0,0.093]],[[108096.6,10.612],[108096.7,0.095],[108096.8,0.003],[108096.9,0.002],[108097.9,0.002]]]
["binance-futures","BTCUSDT",1751917500784,[[108060.3,0.185],[108060.2,0.032],[108060.0,0.125],[108059.9,0.002],[108059.5,0.018]],[[108060.4,20.99],[108060.5,0.101],[108060.6,0.001],[108061.0,0.093],[108061.1,0.266]]]
["binance-futures","BTCUSDT",1751917564093,[[108033.8,18.986],[108033.7,0.149],[108033.0,0.018],[108032.9,0.002],[108032.5,0.093]],[[108033.9,7.586],[108034.0,0.179],[108034.2,0.002],[108034.4,0.001],[108035.0,0.057]]]
["binance-futures","BTCUSDT",1751917601414,[[108052.9,10.485],[108052.8,0.183],[108052.7,0.259],[108052.6,0.002],[108052.5,0.002]],[[108053.0,11.054],[108053.1,0.101],[108053.2,0.001],[108053.5,0.003],[108053.8,0.093]]]
["binance-futures","BTCUSDT",1751917632418,[[108031.5,6.425],[108031.4,0.083],[108031.3,0.002],[108031.0,0.002],[108030.8,0.195]],[[108031.6,27.01],[108031.7,0.005],[108031.8,0.095],[108031.9,0.005],[108032.1,0.119]]]
["binance-futures","BTCUSDT",1751917674195,[[108010.8,2.46],[108010.7,0.004],[108010.1,0.081],[108010.0,0.005],[108008.1,0.038]],[[108010.9,43.517],[108011.0,0.098],[108011.1,0.002],[108011.2,0.045],[108011.3,0.002]]]
["binance-futures","BTCUSDT",1751917713180,[[108013.8,17.682],[108013.7,0.563],[108013.6,0.932],[108013.4,0.124]],[[108013.9,6.659],[108014.0,0.047],[108014.1,0.002],[108014.4,0.082],[108014.5,0.002]]]
["binance-futures","BTCUSDT",1751917752602,[[107988.2,2.259],[107988.1,0.015],[107988.0,0.001],[107987.2,0.046],[107982.9,0.004]],[[107988.3,40.073],[107988.4,0.132],[107988.8,0.002],[107989.0,0.002],[107989.1,2.769]]]
["binance-futures","BTCUSDT",1751917787378,[[107963.0,15.475],[107962.9,0.182],[107962.8,0.001],[107962.7,0.093],[107962.6,0.004]],[[107963.1,9.39],[107963.2,0.117],[107963.3,0.004],[107963.4,0.002],[107964.1,0.246]]]
["binance-futures","BTCUSDT",1751917825405,[[108058.0,22.281],[108057.9,0.085],[108057.5,0.006],[108057.0,0.002],[108056.3,0.177]],[[108058.1,2.1],[108058.2,0.004],[108058.7,0.002],[108059.4,0.002],[108059.5,0.001]]]
["binance-futures","BTCUSDT",1751917885618,[[108070.5,11.283],[108070.4,0.006],[108070.3,0.002],[108070.1,0.097],[108070.0,0.005]],[[108070.6,29.809],[108070.7,1.495],[108071.0,0.002],[108071.1,0.141],[108071.2,0.002]]]
["binance-futures","BTCUSDT",1751917897534,[[108084.0,27.926],[108083.9,0.006],[108083.8,0.002],[108083.7,0.002],[108083.4,0.005]],[[108084.1,0.679],[108084.2,0.004],[108084.7,0.038],[108084.8,0.002],[108085.0,0.002]]]
["binance-futures","BTCUSDT",1751917978240,[[108089.5,5.624],[108089.4,0.091],[108089.0,0.148],[108088.9,0.002],[108086.1,0.002]],[[108089.6,12.647],[108089.7,0.01],[108089.8,0.005],[108089.9,0.326],[108090.0,0.006]]]
["binance-futures","BTCUSDT",1751918020869,[[108023.6,2.38],[108023.5,0.034],[108022.8,0.002],[108022.6,0.001],[108022.4,0.002]],[[108023.7,32.219],[108023.8,0.008],[108023.9,0.002],[108024.0,0.002],[108024.1,0.727]]]
["binance-futures","BTCUSDT",1751918051053,[[108059.3,14.578],[108059.2,0.58],[108059.1,0.692],[108059.0,0.067],[108058.8,0.002]],[[108059.4,6.36],[108059.5,0.003],[108060.0,0.004],[108060.2,0.002],[108060.5,0.21]]]
["binance-futures","BTCUSDT",1751918086625,[[108044.9,7.291],[108044.8,0.047],[108044.4,0.002],[108043.4,0.002],[108042.0,0.004]],[[108045.0,10.903],[108045.1,0.01],[108045.2,0.01],[108045.3,0.002],[108045.5,0.023]]]
["binance-futures","BTCUSDT",1751918115363,[[108062.5,14.51],[108062.4,0.09],[108062.3,0.002],[108061.8,0.002],[108061.7,0.788]],[[108062.6,6.074],[108062.7,0.041],[108063.9,0.002],[108066.9,0.297],[108067.0,0.004]]]
["binance-futures","BTCUSDT",1751918164920,[[108099.9,21.91],[108099.8,0.256],[108099.7,0.002],[108099.0,0.794],[108098.8,0.002]],[[108100.0,12.614],[108100.1,0.01],[108100.2,0.003],[108100.9,0.094],[108101.0,0.006]]]
["binance-futures","BTCUSDT",1751918200651,[[108062.8,13.265],[108062.7,0.253],[108062.6,0.001],[108062.4,0.002],[108062.2,0.002]],[[108062.9,7.527],[108063.0,0.005],[108063.4,0.002],[108064.2,0.002],[108065.3,0.008]]]
["binance-futures","BTCUSDT",1751918253860,[[108071.5,25.494],[108071.4,0.005],[108071.3,0.002],[108071.1,0.002],[108071.0,0.002]],[[108071.6,8.334],[108071.7,0.003],[108072.1,0.004],[108072.2,0.002],[108072.3,0.925]]]
["binance-futures","BTCUSDT",1751918279971,[[108086.1,46.228],[108086.0,0.096],[108085.7,0.168],[108085.6,1.523],[108085.5,0.002]],[[108086.2,4.538],[108086.3,0.002],[108087.1,0.038],[108087.2,0.004],[108088.4,0.002]]]
["binance-futures","BTCUSDT",1751918358150,[[108030.0,1.144],[108029.9,0.005],[108028.9,0.002]],[[108030.1,20.202],[108030.2,0.106],[108030.3,0.001],[108030.6,0.002],[108030.9,0.002]]]
["binance-futures","BTCUSDT",1751918390671,[[107990.2,14.267],[107990.1,0.012],[107990.0,0.117],[107989.9,0.002],[107989.4,0.093]],[[107990.3,29.039],[107990.4,0.004],[107991.0,0.002],[107991.1,0.002],[107991.4,0.002]]]
["binance-futures","BTCUSDT",1751918430045,[[107940.0,7.311],[107939.9,0.034],[107939.6,0.02],[107939.5,0.002],[107939.4,0.093]],[[107940.1,15.205],[107940.2,0.174],[107940.3,0.04],[107940.4,0.002],[107940.5,0.008]]]
["binance-futures","BTCUSDT",1751918467829,[[107971.5,7.597],[107971.4,0.003],[107970.6,0.002],[107970.5,0.038],[107970.4,0.002]],[[107971.6,38.042],[107971.7,0.01],[107971.8,0.006],[107971.9,0.717],[107972.0,1.027]]]
["binance-futures","BTCUSDT",1751918524371,[[107940.4,7.668],[107940.3,0.091],[107940.2,0.006],[107940.0,0.163],[107939.9,0.002]],[[107940.5,35.674],[107940.6,0.024],[107940.7,0.004],[107940.8,0.002],[107941.0,0.026]]]
["binance-futures","BTCUSDT",1751918540625,[[107940.3,6.068],[107940.2,0.101],[107940.1,0.038],[107940.0,0.173],[107938.9,0.326]],[[107940.4,16.84],[107940.5,0.357],[107940.6,0.947],[107940.7,0.097],[107941.0,0.034]]]
["binance-futures","BTCUSDT",1751918578691,[[107928.6,15.141],[107928.5,0.064],[107928.4,0.005],[107928.3,0.093],[107928.2,0.002]],[[107928.7,14.352],[107928.8,0.007],[107928.9,0.002],[107929.0,0.001],[107929.7,0.01]]]
["binance-futures","BTCUSDT",1751918641801,[[107883.6,19.631],[107883.5,0.006],[107883.2,0.387],[107883.1,0.002],[107882.2,0.952]],[[107883.7,11.488],[107883.8,0.007],[107883.9,0.003],[107884.0,0.002],[107885.5,0.002]]]
["binance-futures","BTCUSDT",1751918651029,[[107868.7,4.907],[107868.6,0.208],[107868.5,0.003],[107868.3,0.005],[107868.1,0.003]],[[107868.8,36.266],[107868.9,0.117],[107869.0,0.005],[107870.0,0.003],[107870.1,0.002]]]
["binance-futures","BTCUSDT",1751918730762,[[107889.0,17.667],[107888.9,0.145],[107888.8,0.094],[107888.7,0.002],[107888.4,0.003]],[[107889.1,7.905],[107889.2,0.008],[107889.3,0.313],[107889.4,0.002],[107889.8,0.001]]]
["binance-futures","BTCUSDT",1751918734555,[[107889.0,19.91],[107888.9,0.143],[107888.8,0.094],[107888.7,0.002],[107888.0,0.25]],[[107889.1,7.82],[107889.2,0.009],[107889.3,0.001],[107889.4,0.002],[107890.0,0.021]]]
["binance-futures","BTCUSDT",1751918807386,[[107814.8,25.985],[107814.7,0.183],[107814.6,0.201],[107814.5,0.003],[107814.4,0.626]],[[107814.9,7.011],[107815.0,1.639],[107815.1,0.002],[107815.9,0.002],[107816.4,0.007]]]
["binance-futures","BTCUSDT",1751918848760,[[107848.7,21.475],[107848.6,0.168],[107848.5,0.64],[107848.4,0.539],[107847.6,0.002]],[[107848.8,0.289],[107848.9,0.004],[107849.4,0.002],[107850.1,0.002],[107852.7,0.002]]]
["binance-futures","BTCUSDT",1751918879149,[[107850.9,29.505],[107850.8,0.091],[107850.7,0.002],[107850.6,0.002],[107850.5,0.001]],[[107851.0,7.588],[107851.1,0.242],[107851.2,0.636],[107851.3,0.002],[107853.1,0.002]]]
["binance-futures","BTCUSDT",1751918934165,[[107883.0,40.34],[107882.9,0.085],[107882.8,0.001],[107882.2,0.001],[107881.6,0.002]],[[107883.1,2.239],[107883.2,0.002],[107883.5,0.002],[107884.4,0.092],[107884.5,0.562]]]
["binance-futures","BTCUSDT",1751918972671,[[107936.0,11.948],[107935.9,0.136],[107935.8,0.002],[107935.1,0.002],[107933.1,0.002]],[[107936.1,12.446],[107936.2,0.008],[107936.3,0.336],[107936.4,0.928],[107936.7,0.005]]]
["binance-futures","BTCUSDT",1751919032878,[[107919.5,14.716],[107919.4,0.186],[107919.3,0.002],[107919.2,0.131],[107919.1,0.004]],[[107919.6,8.055],[107919.7,0.072],[107919.8,0.047],[107919.9,1.526],[107920.0,9.458]]]
["binance-futures","BTCUSDT",1751919059774,[[107919.5,11.625],[107919.4,0.09],[107919.3,0.002],[107919.0,0.005],[107918.9,0.095]],[[107919.6,6.905],[107919.7,0.071],[107919.8,0.119],[107919.9,1.489],[107920.0,9.471]]]
["binance-futures","BTCUSDT",1751919142208,[[107816.2,12.496],[107816.1,0.107],[107816.0,0.007],[107815.4,0.093],[107815.3,0.002]],[[107816.3,11.989],[107816.4,0.498],[107816.5,0.001],[107816.6,0.003],[107816.7,0.013]]]
["binance-futures","BTCUSDT",1751919183579,[[107851.0,10.532],[107850.9,0.184],[107850.8,0.003],[107850.6,0.002],[107850.0,0.189]],[[107851.1,18.077],[107851.2,0.292],[107851.3,0.391],[107851.4,0.002],[107851.5,0.011]]]
["binance-futures","BTCUSDT",1751919232867,[[107851.0,5.947],[107850.9,0.265],[107850.6,0.002],[107850.4,0.093],[107850.3,0.002]],[[107851.1,14.331],[107851.2,0.401],[107851.3,0.391],[107851.4,0.099],[107851.5,0.023]]]
["binance-futures","BTCUSDT",1751919272162,[[107929.3,32.566],[107929.2,1.057],[107929.1,0.003],[107928.9,0.126],[107928.8,0.006]],[[107929.4,4.917],[107929.5,0.002],[107929.8,0.002],[107930.0,0.196],[107930.1,0.002]]]
["binance-futures","BTCUSDT",1751919289921,[[107938.0,5.1],[107937.9,1.21],[107937.0,0.004],[107936.6,0.002],[107936.5,0.926]],[[107938.1,12.537],[107938.2,0.082],[107938.3,0.001],[107938.7,0.004],[107939.0,0.112]]]
["binance-futures","BTCUSDT",1751919350728,[[107912.1,12.304],[107912.0,0.107],[107911.9,0.002],[107911.8,0.002],[107911.7,0.33]],[[107912.2,18.126],[107912.3,0.008],[107912.4,0.094],[107912.9,0.094],[107955.4,1.425]]]
["binance-futures","BTCUSDT",1751919393575,[[107916.0,48.432],[107915.9,0.062],[107915.8,0.002],[107915.5,0.002],[107915.4,0.064]],[[107916.1,0.073],[107916.2,0.005],[107916.6,0.001],[107918.4,0.002],[107918.9,0.003]]]
["binance-futures","BTCUSDT",1751919439829,[[107929.9,16.207],[107929.8,0.384],[107929.7,0.003],[107929.5,0.002],[107929.4,0.093]],[[107930.0,4.745],[107930.1,0.006],[107930.2,0.059],[107930.3,0.002],[107930.5,0.002]]]
["binance-futures","BTCUSDT",1751919477616,[[107886.6,13.365],[107886.5,0.007],[107886.4,0.002],[107886.3,0.002],[107886.2,0.038]],[[107886.7,10.983],[107886.8,0.143],[107886.9,0.001],[107887.0,0.162],[107887.1,0.002]]]
["binance-futures","BTCUSDT",1751919564863,[[107869.0,16.913],[107868.9,0.095],[107868.3,0.093],[107868.2,0.002],[107868.1,0.264]],[[107869.1,10.951],[107869.2,0.006],[107869.3,0.002],[107869.9,0.002],[107870.0,0.003]]]
["binance-futures","BTCUSDT",1751919571342,[[107895.2,25.943],[107895.1,0.005],[107895.0,0.256],[107894.9,1.15],[107894.8,0.002]],[[107895.3,12.453],[107895.4,0.008],[107895.5,0.003],[107895.9,0.003],[107896.6,0.004]]]
["binance-futures","BTCUSDT",1751919644220,[[107895.7,44.559],[107895.6,0.122],[107895.1,0.093],[107895.0,0.928],[107894.9,0.502]],[[107895.8,0.785],[107895.9,0.004],[107899.1,0.002],[107899.3,0.002],[107899.4,0.003]]]
["binance-futures","BTCUSDT",1751919682524,[[107894.7,15.857],[107894.6,0.036],[107894.5,0.002],[107893.9,0.002],[107889.1,0.927]],[[107894.8,30.661],[107894.9,0.172],[107895.0,0.001],[107896.0,0.009],[107896.1,0.107]]]
["binance-futures","BTCUSDT",1751919712127,[[107898.7,3.816],[107898.6,0.172],[107898.5,0.002],[107895.3,0.001],[107894.8,0.034]],[[107898.8,19.43],[107898.9,0.129],[107899.0,0.163],[107899.1,0.004],[107899.4,0.093]]]
["binance-futures","BTCUSDT",1751919757440,[[107901.9,9.106],[107901.8,0.178],[107901.7,0.002],[107901.6,0.926],[107901.5,0.093]],[[107902.0,20.934],[107902.1,0.004],[107902.2,0.001],[107902.3,0.698],[107902.4,0.002]]]
["binance-futures","BTCUSDT",1751919797423,[[107968.5,5.985],[107968.4,0.236],[107967.7,0.035],[107967.6,0.004],[107967.3,0.095]],[[107968.6,12.999],[107968.7,0.012],[107968.8,0.001],[107970.0,0.114],[107970.1,0.242]]]
["binance-futures","BTCUSDT",1751919849393,[[108038.2,6.525],[108038.1,0.358],[108038.0,0.022],[108037.9,0.002],[108036.7,0.002]],[[108038.3,10.847],[108038.4,0.314],[108038.5,0.391],[108038.6,0.003],[108038.9,0.093]]]
["binance-futures","BTCUSDT",1751919870394,[[108049.9,54.855],[108049.8,0.892],[108049.7,3.5],[108049.6,0.008],[108049.5,3.043]],[[108050.0,0.141],[108050.1,0.002],[108050.4,0.002],[108050.9,0.008],[108051.5,0.055]]]
["binance-futures","BTCUSDT",1751919948703,[[108018.1,6.096],[108018.0,0.161],[108017.0,0.02],[108016.9,0.004],[108013.8,0.004]],[[108018.2,16.383],[108018.3,0.188],[108018.4,0.087],[108018.5,0.001],[108019.1,0.002]]]
["binance-futures","BTCUSDT",1751919987504,[[107967.7,5.425],[107967.6,0.198],[107967.3,0.002],[107966.7,0.002],[107966.6,0.002]],[[107967.8,13.809],[107967.9,0.004],[107968.2,0.002],[107968.3,0.476],[107968.4,0.003]]]
["binance-futures","BTCUSDT",1751920030164,[[107968.2,15.79],[107968.1,0.132],[107968.0,0.003],[107967.4,0.004],[107967.3,0.002]],[[107968.3,10.625],[107968.4,0.004],[107968.5,0.001],[107970.2,0.004],[107976.1,0.936]]]
["binance-futures","BTCUSDT",1751920066968,[[107950.6,6.759],[107950.5,0.224],[107950.1,0.002],[107949.9,0.002],[107949.8,0.002]],[[107950.7,16.911],[107950.8,0.06],[107950.9,0.001],[107951.0,0.002],[107951.3,0.012]]]
["binance-futures","BTCUSDT",1751920086597,[[107940.5,12.615],[107940.4,0.092],[107940.3,0.002],[107940.1,0.002],[107940.0,0.101]],[[107940.6,20.902],[107940.7,0.486],[107940.8,0.221],[107940.9,0.002],[107942.5,0.002]]]
["binance-futures","BTCUSDT",1751920143361,[[107952.9,12.04],[107952.8,0.133],[107952.7,0.889],[107952.6,0.011],[107952.3,0.018]],[[107953.0,14.004],[107953.1,0.01],[107953.2,0.119],[107953.3,0.004],[107953.7,0.055]]]
["binance-futures","BTCUSDT",1751920183952,[[107973.9,47.421],[107973.8,0.839],[107973.7,0.102],[107973.4,0.002]],[[107974.0,0.305],[107974.1,0.004],[107974.2,0.14],[107974.3,0.002],[107975.0,0.003]]]
["binance-futures","BTCUSDT",1751920227498,[[107970.0,16.188],[107969.9,0.368],[107969.8,0.002],[107969.7,0.095],[107969.6,0.012]],[[107970.1,0.684],[107970.2,0.062],[107970.4,0.003],[107970.5,0.002],[107971.6,0.002]]]
["binance-futures","BTCUSDT",1751920259633,[[107987.9,21.376],[107987.8,0.714],[107987.7,2.003],[107987.6,0.008],[107987.3,0.001]],[[107988.0,14.37],[107988.1,0.008],[107988.2,0.013],[107988.3,0.004],[107988.8,0.003]]]
["binance-futures","BTCUSDT",1751920340058,[[108073.8,13.774],[108073.7,0.101],[108073.6,0.004],[108073.4,0.093],[108071.4,0.094]],[[108073.9,5.635],[108074.0,0.003],[108074.4,0.024],[108074.5,0.002],[108075.0,0.002]]]
["binance-futures","BTCUSDT",1751920364643,[[108075.0,9.829],[108074.9,0.805],[108074.8,0.005],[108073.8,0.002],[108073.5,0.093]],[[108075.1,24.782],[108075.2,0.004],[108075.3,0.001],[108075.7,0.003],[108075.8,0.471]]]
["binance-futures","BTCUSDT",1751920415341,[[108082.7,37.534],[108082.6,0.208],[108082.5,0.772],[108082.4,2.287],[108078.1,0.082]],[[108082.8,0.389],[108082.9,0.004],[108083.4,0.015],[108083.5,0.002],[108085.0,0.001]]]
["binance-futures","BTCUSDT",1751920454582,[[108091.5,8.111],[108091.4,0.167],[108091.3,0.07],[108091.2,0.002],[108089.4,0.003]],[[108091.6,22.021],[108091.7,0.398],[108091.8,0.218],[108091.9,0.003],[108092.0,0.031]]]
["binance-futures","BTCUSDT",1751920486920,[[108080.1,6.721],[108080.0,0.036],[108079.9,0.002],[108079.8,0.093],[108079.7,0.005]],[[108080.2,14.58],[108080.3,0.092],[108080.4,0.041],[108080.5,0.003],[108080.6,0.024]]]
["binance-futures","BTCUSDT",1751920532431,[[108081.1,1.033],[108081.0,0.068],[108080.9,0.002],[108080.8,0.42],[108080.7,0.002]],[[108081.2,20.311],[108081.3,0.02],[108081.4,0.192],[108081.5,0.004],[108081.6,0.008]]]
["binance-futures","BTCUSDT",1751920571738,[[108074.0,14.868],[108073.9,0.138],[108073.8,0.008],[108073.6,0.002],[108073.4,0.076]],[[108074.1,24.085],[108074.2,0.492],[108074.3,0.013],[108074.4,0.002],[108074.6,0.023]]]
["binance-futures","BTCUSDT",1751920626523,[[108054.0,13.535],[108053.9,0.066],[108053.8,0.338],[108053.7,0.012],[108053.4,0.002]],[[108054.1,16.208],[108054.2,0.01],[108054.3,0.001],[108054.4,0.002],[108054.5,0.044]]]
["binance-futures","BTCUSDT",1751920645160,[[108061.8,1.736],[108061.7,0.472],[108061.6,0.004],[108061.5,0.002],[108061.3,0.002]],[[108061.9,28.72],[108062.0,0.276],[108062.1,0.064],[108062.2,0.002],[108062.3,0.002]]]
["binance-futures","BTCUSDT",1751920684140,[[108061.8,6.086],[108061.7,0.569],[108061.6,0.006],[108061.5,0.569],[108061.4,0.002]],[[108061.9,17.346],[108062.0,0.29],[108062.1,0.001],[108062.2,0.004],[108062.3,0.002]]]
["binance-futures","BTCUSDT",1751920764628,[[108037.5,3.655],[108037.4,0.927],[108037.3,0.004],[108036.5,0.004],[108036.2,0.001]],[[108037.6,39.605],[108037.7,2.709],[108037.8,0.121],[108037.9,0.004],[108038.0,0.032]]]
["binance-futures","BTCUSDT",1751920802964,[[108000.0,3.35],[107999.9,0.003],[107998.9,0.082],[107998.8,0.42],[107998.7,0.003]],[[108000.1,31.989],[108000.2,0.137],[108000.3,0.002],[108000.4,0.165],[108000.5,0.003]]]
["binance-futures","BTCUSDT",1751920837960,[[107976.8,8.964],[107976.7,0.227],[107976.5,0.093],[107976.4,0.062],[107976.3,0.093]],[[107976.9,15.869],[107977.0,0.098],[107977.1,0.001],[107977.5,0.093],[107977.6,0.013]]]
["binance-futures","BTCUSDT",1751920860978,[[107976.8,13.014],[107976.7,0.233],[107976.4,0.001],[107976.3,0.093],[107976.2,0.004]],[[107976.9,5.505],[107977.0,0.235],[107977.2,0.002],[107977.4,0.012],[107977.5,0.01]]]
["binance-futures","BTCUSDT",1751920918643,[[108031.0,11.508],[108030.9,0.008],[108030.8,0.097],[108030.7,0.002],[108030.0,0.093]],[[108031.1,10.281],[108031.2,0.008],[108031.3,0.002],[108032.3,0.002],[108034.4,0.002]]]
["binance-futures","BTCUSDT",1751920956318,[[108033.0,9.754],[108032.9,0.245],[108032.5,0.002],[108032.2,0.041],[108032.1,0.002]],[[108033.1,14.921],[108033.2,0.019],[108033.3,0.001],[108033.4,0.001],[108033.5,0.008]]]
["binance-futures","BTCUSDT",1751921005486,[[108033.0,8.685],[108032.9,0.149],[108032.8,0.003],[108032.6,0.037],[108032.5,0.002]],[[108033.1,13.528],[108033.2,0.035],[108033.3,0.001],[108033.4,0.002],[108033.6,0.132]]]
["binance-futures","BTCUSDT",1751921034955,[[108004.4,33.425],[108004.3,1.3],[108004.2,0.006],[108004.1,0.004]],[[108004.5,9.47],[108004.6,0.038],[108004.8,0.001],[108005.1,0.002],[108005.6,0.037]]]
["binance-futures","BTCUSDT",1751921092703,[[107977.3,11.385],[107977.2,0.099],[107977.1,0.113],[107977.0,0.002],[107976.9,0.093]],[[107977.4,12.85],[107977.5,0.005],[107977.6,0.054],[107977.7,0.003],[107978.1,0.013]]]
["binance-futures","BTCUSDT",1751921156758,[[107891.5,3.86],[107891.4,0.087],[107890.0,0.008],[107888.1,0.022],[107886.4,0.002]],[[107891.6,47.277],[107891.7,0.032],[107891.8,0.013],[107891.9,0.004],[107895.6,0.014]]]
["binance-futures","BTCUSDT",1751921191414,[[107852.2,9.173],[107852.1,0.003],[107851.9,0.095],[107851.8,0.003],[107851.7,0.002]],[[107852.3,24.919],[107852.4,0.098],[107852.5,0.008],[107852.6,0.105],[107852.7,0.008]]]
["binance-futures","BTCUSDT",1751921229221,[[107810.4,11.684],[107810.3,0.054],[107810.2,0.014],[107810.1,0.002],[107810.0,0.176]],[[107810.5,7.24],[107810.6,0.096],[107810.8,0.002],[107811.0,0.003],[107812.3,0.01]]]
["binance-futures","BTCUSDT",1751921269062,[[107829.6,24.892],[107829.5,0.006],[107829.4,0.003],[107829.3,0.001],[107829.1,0.047]],[[107829.7,6.051],[107829.8,0.498],[107829.9,0.002],[107830.0,0.003],[107830.2,0.002]]]
["binance-futures","BTCUSDT",1751921306276,[[107858.0,28.425],[107857.9,0.005],[107857.8,0.002],[107857.3,0.036],[107857.2,0.002]],[[107858.1,17.402],[107858.2,0.01],[107858.3,0.004],[107858.4,0.362],[107858.5,0.002]]]
["binance-futures","BTCUSDT",1751921370761,[[107858.6,6.946],[107858.5,0.117],[107858.4,0.002],[107858.2,0.076],[107853.2,0.255]],[[107858.7,23.478],[107858.8,0.007],[107858.9,0.002],[107859.0,0.095],[107859.1,0.002]]]
["binance-futures","BTCUSDT",1751921384181,[[107850.8,18.928],[107850.7,0.881],[107850.6,0.007],[107850.4,0.003],[107850.1,0.001]],[[107850.9,7.216],[107851.0,0.022],[107851.1,0.002],[107852.0,0.003],[107854.0,0.002]]]
["binance-futures","BTCUSDT",1751921423188,[[107835.4,37.741],[107835.3,0.502],[107834.9,0.5],[107834.8,0.002],[107834.7,0.004]],[[107835.5,3.093],[107835.6,0.002],[107835.8,0.005],[107838.4,0.002],[107838.5,0.046]]]
["binance-futures","BTCUSDT",1751921467350,[[107878.2,13.701],[107878.1,0.015],[107878.0,0.446],[107877.9,0.083],[107877.7,0.005]],[[107878.3,5.231],[107878.4,0.212],[107878.5,0.692],[107878.6,0.005],[107880.1,0.002]]]
["binance-futures","BTCUSDT",1751921542824,[[107882.7,10.97],[107882.6,0.424],[107882.5,0.001],[107881.3,0.002],[107881.2,0.078]],[[107882.8,14.925],[107882.9,0.007],[107883.0,0.01],[107883.1,0.002],[107883.4,0.093]]]
["binance-futures","BTCUSDT",1751921582829,[[107899.9,15.996],[107899.8,1.09],[107899.7,0.402],[107899.6,0.002],[107899.3,0.008]],[[107900.0,5.656],[107900.1,0.004],[107900.2,0.002],[107900.3,0.004],[107900.9,0.062]]]
["binance-futures","BTCUSDT",1751921635410,[[107916.9,4.237],[107916.8,0.421],[107916.5,0.113],[107916.4,0.003],[107910.7,0.093]],[[107917.0,15.107],[107917.1,0.021],[107917.2,0.024],[107917.3,0.004],[107917.7,0.002]]]
["binance-futures","BTCUSDT",1751921659442,[[107884.3,6.732],[107884.2,0.003],[107884.1,0.004],[107881.6,0.002],[107881.2,0.004]],[[107884.4,34.243],[107884.5,0.005],[107884.6,0.003],[107885.0,0.038],[107885.1,0.004]]]
["binance-futures","BTCUSDT",1751921700306,[[107883.9,6.397],[107883.8,0.951],[107883.5,0.002],[107883.0,0.002]],[[107884.0,14.567],[107884.1,0.009],[107884.2,0.002],[107884.3,0.094],[107884.4,0.013]]]
["binance-futures","BTCUSDT",1751921733520,[[107873.3,13.213],[107873.2,0.098],[107873.1,0.004],[107873.0,0.218],[107872.9,0.002]],[[107873.4,11.925],[107873.5,0.003],[107873.6,0.018],[107873.7,0.006],[107873.8,0.002]]]
["binance-futures","BTCUSDT",1751921775821,[[107872.7,10.322],[107872.6,0.004],[107872.4,0.093],[107872.3,0.002],[107869.8,0.008]],[[107872.8,11.283],[107872.9,0.363],[107873.0,0.002],[107873.1,0.002],[107873.2,0.095]]]
["binance-futures","BTCUSDT",1751921814228,[[107854.3,4.735],[107854.2,0.005],[107854.0,0.003],[107853.9,0.005],[107853.3,0.002]],[[107854.4,25.187],[107854.5,0.574],[107854.6,0.015],[107854.7,0.097],[107854.8,0.002]]]
["binance-futures","BTCUSDT",1751921869418,[[107824.3,8.202],[107824.2,0.25],[107824.1,0.002],[107824.0,0.009],[107823.3,0.001]],[[107824.4,16.647],[107824.5,0.098],[107824.6,0.631],[107824.7,0.042],[107825.8,0.004]]]
["binance-futures","BTCUSDT",1751921931464,[[107829.8,19.608],[107829.7,0.099],[107829.4,0.006],[107829.1,0.075],[107829.0,0.004]],[[107829.9,5.201],[107830.0,0.006],[107830.1,0.002],[107830.5,0.002],[107830.7,0.082]]]
["binance-futures","BTCUSDT",1751921967802,[[107824.9,12.194],[107824.8,0.935],[107824.7,0.099],[107824.6,0.002],[107824.2,0.297]],[[107825.0,4.021],[107825.1,0.003],[107825.2,0.005],[107825.3,0.001],[107825.7,0.002]]]
["binance-futures","BTCUSDT",1751922008881,[[107815.7,8.739],[107815.6,0.464],[107815.5,0.015],[107815.4,0.002],[107815.2,0.055]],[[107815.8,10.331],[107815.9,0.013],[107816.0,0.007],[107816.1,0.095],[107816.2,0.002]]]
["binance-futures","BTCUSDT",1751922046286,[[107810.0,9.966],[107809.9,0.005],[107809.8,0.32],[107809.7,0.002],[107809.6,0.002]],[[107810.1,13.302],[107810.2,0.404],[107810.3,0.001],[107810.5,0.096],[107810.6,0.177]]]
["binance-futures","BTCUSDT",1751922081685,[[107810.0,18.18],[107809.9,0.509],[107809.8,0.371],[107809.7,0.002],[107809.6,0.071]],[[107810.1,5.315],[107810.2,0.386],[107810.3,0.03],[107810.4,0.003],[107810.5,0.154]]]
["binance-futures","BTCUSDT",1751922145111,[[107882.1,11.096],[107882.0,0.011],[107881.9,0.001],[107880.0,0.002],[107878.8,0.002]],[[107882.2,15.109],[107882.3,0.389],[107882.4,0.177],[107882.5,0.002],[107882.8,0.014]]]
["binance-futures","BTCUSDT",1751922158898,[[107865.7,9.699],[107865.6,0.003],[107864.7,0.002],[107864.5,0.002],[107864.1,0.002]],[[107865.8,20.503],[107865.9,0.112],[107866.0,0.004],[107866.1,0.002],[107866.2,0.164]]]
["binance-futures","BTCUSDT",1751922194662,[[107877.1,15.392],[107877.0,0.006],[107876.9,0.094],[107876.8,0.002],[107876.7,0.006]],[[107877.2,14.429],[107877.3,0.145],[107877.4,0.084],[107877.5,0.005],[107877.8,0.013]]]
["binance-futures","BTCUSDT",1751922240405,[[107887.2,16.026],[107887.1,0.01],[107887.0,0.184],[107886.9,0.096],[107886.8,0.002]],[[107887.3,6.04],[107887.4,0.185],[107887.5,0.031],[107887.6,0.014],[107888.0,0.046]]]
["binance-futures","BTCUSDT",1751922312170,[[107907.7,30.101],[107907.6,2.131],[107907.5,0.139],[107907.3,0.001]],[[107907.8,9.235],[107907.9,0.004],[107908.0,0.001],[107908.2,0.002],[107909.0,0.003]]]
["binance-futures","BTCUSDT",1751922350444,[[107890.0,1.688],[107889.9,0.004],[107889.5,0.002],[107888.8,0.002],[107888.4,0.002]],[[107890.1,40.497],[107890.2,0.009],[107890.3,0.003],[107890.4,0.097],[107890.5,0.004]]]
["binance-futures","BTCUSDT",1751922377371,[[107913.1,40.312],[107913.0,0.003],[107912.9,0.076],[107912.8,0.211],[107912.7,0.099]],[[107913.2,0.096],[107913.3,0.002],[107915.5,0.002],[107915.7,0.002],[107916.2,0.004]]]
["binance-futures","BTCUSDT",1751922425884,[[107918.5,4.502],[107918.4,0.032],[107917.6,0.002],[107917.1,0.039],[107916.3,0.003]],[[107918.6,14.341],[107918.7,0.505],[107918.8,0.555],[107918.9,0.509],[107919.0,0.663]]]
["binance-futures","BTCUSDT",1751922465131,[[107918.5,10.782],[107918.4,1.053],[107918.3,0.001],[107917.8,0.095],[107916.9,0.002]],[[107918.6,13.308],[107918.7,0.006],[107918.8,0.119],[107918.9,0.004],[107919.0,0.515]]]
["binance-futures","BTCUSDT",1751922499161,[[107922.5,30.968],[107922.4,0.127],[107922.3,0.078],[107922.2,0.868],[107922.1,1.185]],[[107922.6,5.918],[107922.7,0.505],[107922.8,0.828],[107922.9,0.504],[107923.0,0.504]]]
["binance-futures","BTCUSDT",1751922541469,[[107922.5,13.998],[107922.4,0.352],[107922.3,0.001],[107922.2,0.007],[107922.1,0.1]],[[107922.6,8.797],[107922.7,0.505],[107922.8,1.322],[107922.9,1.43],[107923.0,0.504]]]
["binance-futures","BTCUSDT",1751922582778,[[107918.6,6.796],[107918.5,0.153],[107917.3,0.002],[107916.3,0.003],[107915.2,0.039]],[[107918.7,24.387],[107918.8,0.007],[107918.9,0.004],[107919.0,0.441],[107919.1,0.002]]]
["binance-futures","BTCUSDT",1751922643840,[[107918.6,14.432],[107918.5,0.169],[107918.4,0.001],[107918.3,0.095],[107918.2,0.002]],[[107918.7,13.963],[107918.8,0.543],[107918.9,0.502],[107919.0,0.504],[107919.1,0.5]]]
["binance-futures","BTCUSDT",1751922706920,[[107924.0,16.024],[107923.9,0.012],[107923.8,0.002],[107923.7,0.002],[107923.1,0.002]],[[107924.1,19.007],[107924.2,0.01],[107924.3,0.094],[107924.4,0.002],[107924.5,0.093]]]
["binance-futures","BTCUSDT",1751922748180,[[107924.0,20.554],[107923.9,0.24],[107923.8,0.042],[107923.7,0.002],[107923.5,0.002]],[[107924.1,19.315],[107924.2,0.013],[107924.3,0.001],[107924.5,0.093],[107924.6,0.002]]]
["binance-futures","BTCUSDT",1751922787556,[[107910.2,7.644],[107910.1,0.003],[107910.0,0.003],[107909.9,0.002],[107909.8,1.285]],[[107910.3,35.479],[107910.4,0.004],[107910.7,0.002],[107910.8,0.005],[107911.1,0.301]]]
["binance-futures","BTCUSDT",1751922824154,[[107910.2,19.303],[107910.1,0.004],[107910.0,0.006],[107909.9,1.248],[107909.8,0.039]],[[107910.3,15.98],[107910.4,0.032],[107910.5,0.002],[107910.6,0.087],[107910.7,0.004]]]
["binance-futures","BTCUSDT",1751922860108,[[107907.8,19.246],[107907.7,0.332],[107907.6,1.241],[107907.5,0.002],[107907.3,0.037]],[[107907.9,10.533],[107908.0,0.003],[107908.1,0.037],[107908.2,0.002],[107908.3,0.093]]]
["binance-futures","BTCUSDT",1751922884331,[[107906.0,18.391],[107905.9,0.003],[107905.8,0.001],[107905.7,0.095],[107905.6,0.002]],[[107906.1,9.8],[107906.2,0.335],[107906.6,0.093],[107906.7,0.006],[107906.9,0.002]]]
["binance-futures","BTCUSDT",1751922940068,[[107906.0,22.296],[107905.9,0.003],[107905.8,0.1],[107905.7,0.509],[107904.9,0.125]],[[107906.1,11.733],[107906.2,0.204],[107906.3,0.002],[107906.6,0.093],[107906.7,0.005]]]
["binance-futures","BTCUSDT",1751922976362,[[107890.0,18.506],[107889.9,0.005],[107889.8,0.001],[107889.6,0.009],[107889.5,0.12]],[[107890.1,8.695],[107890.2,0.333],[107890.3,0.006],[107890.5,0.002],[107893.2,0.006]]]
["binance-futures","BTCUSDT",1751923025948,[[107909.5,27.694],[107909.4,0.009],[107909.3,0.001],[107909.1,0.001],[107907.0,0.166]],[[107909.6,10.472],[107909.7,0.392],[107909.8,0.002],[107909.9,0.134],[107910.0,0.087]]]
["binance-futures","BTCUSDT",1751923102849,[[107901.4,16.627],[107901.3,1.099],[107901.2,0.094],[107901.1,0.1],[107901.0,0.037]],[[107901.5,6.667],[107901.6,0.064],[107902.8,0.002],[107904.9,0.242],[107905.4,0.004]]]
["binance-futures","BTCUSDT",1751923140469,[[107901.4,16.795],[107901.3,0.807],[107901.2,0.002],[107901.1,0.002],[107901.0,0.232]],[[107901.5,6.269],[107901.6,0.069],[107902.3,0.007],[107902.4,0.002],[107902.5,0.002]]]
["binance-futures","BTCUSDT",1751923170464,[[107885.9,17.622],[107885.8,2.264],[107885.7,0.352],[107885.6,0.002],[107885.5,0.093]],[[107886.0,6.826],[107886.1,0.321],[107886.2,0.002],[107887.1,0.002],[107887.2,0.093]]]
["binance-futures","BTCUSDT",1751923218296,[[107885.9,19.476],[107885.8,0.114],[107885.7,0.001],[107885.3,0.002],[107885.1,0.166]],[[107886.0,7.965],[107886.1,0.043],[107886.2,0.021],[107886.3,0.002],[107886.6,0.002]]]
["binance-futures","BTCUSDT",1751923259398,[[107885.9,15.796],[107885.8,0.854],[107885.7,0.096],[107885.6,0.002],[107885.5,0.093]],[[107886.0,8.267],[107886.1,0.048],[107886.2,0.027],[107886.3,0.002],[107887.0,0.131]]]
["binance-futures","BTCUSDT",1751923312621,[[107810.1,5.191],[107810.0,0.109],[107809.9,0.001],[107809.6,0.077],[107809.5,0.002]],[[107810.2,17.628],[107810.3,0.012],[107810.4,0.326],[107810.5,0.004],[107810.7,0.001]]]
["binance-futures","BTCUSDT",1751923334571,[[107797.1,17.47],[107797.0,2.133],[107796.9,0.429],[107796.8,0.002],[107795.1,0.703]],[[107797.2,0.441],[107797.4,0.084],[107797.5,0.104],[107798.1,0.002],[107798.3,0.358]]]
["binance-futures","BTCUSDT",1751923373162,[[107797.2,5.335],[107797.1,0.001],[107796.6,0.002],[107796.4,0.002],[107694.8,1.469]],[[107797.3,14.413],[107797.4,0.201],[107797.5,0.094],[107797.6,0.004],[107797.7,0.27]]]
["binance-futures","BTCUSDT",1751923433004,[[107833.9,9.182],[107833.8,0.022],[107833.6,0.321],[107833.5,0.004],[107832.5,0.002]],[[107834.0,7.773],[107834.1,0.458],[107834.2,0.006],[107834.3,0.002],[107834.4,0.003]]]
["binance-futures","BTCUSDT",1751923491602,[[107767.7,7.366],[107767.6,0.003],[107767.4,0.002],[107767.1,0.2],[107767.0,0.504]],[[107767.8,13.397],[107767.9,0.004],[107768.0,0.022],[107768.1,0.095],[107769.7,0.001]]]
["binance-futures","BTCUSDT",1751923531574,[[107749.3,5.616],[107749.2,0.102],[107749.0,0.095],[107748.9,0.002],[107748.8,0.002]],[[107749.4,10.126],[107749.5,1.256],[107749.6,0.001],[107749.8,0.056],[107749.9,0.058]]]
["binance-futures","BTCUSDT",1751923572696,[[107749.3,13.68],[107749.2,0.01],[107749.1,0.002],[107749.0,0.002],[107748.8,0.002]],[[107749.4,8.17],[107749.5,0.122],[107749.6,0.042],[107749.7,0.002],[107750.1,0.991]]]
["binance-futures","BTCUSDT",1751923607004,[[107749.3,5.856],[107749.2,0.009],[107749.0,0.002],[107748.8,0.002],[107748.2,0.002]],[[107749.4,9.689],[107749.5,0.033],[107749.6,0.051],[107749.7,0.056],[107749.8,0.151]]]
["binance-futures","BTCUSDT",1751923645965,[[107742.9,7.34],[107742.8,1.723],[107742.7,0.093],[107742.6,0.002],[107742.3,0.002]],[[107743.0,5.157],[107743.1,0.004],[107743.2,0.053],[107743.3,0.002],[107743.5,0.002]]]
["binance-futures","BTCUSDT",1751923667704,[[107753.6,6.244],[107753.5,0.031],[107753.2,0.001],[107752.3,0.204],[107752.2,0.261]],[[107753.7,8.923],[107753.8,0.008],[107754.0,0.275],[107754.1,0.339],[107756.9,0.002]]]
["binance-futures","BTCUSDT",1751923720710,[[107734.9,5.672],[107734.8,0.025],[107734.5,0.01],[107734.4,0.002],[107729.0,0.127]],[[107735.0,6.984],[107735.1,0.099],[107735.4,0.004],[107735.7,0.093],[107735.8,0.002]]]
["binance-futures","BTCUSDT",1751923756784,[[107730.0,6.101],[107729.9,0.001],[107729.8,0.006],[107729.1,0.004],[107728.9,0.025]],[[107730.1,7.18],[107730.2,0.159],[107730.6,0.002],[107730.9,0.093],[107740.9,0.926]]]
["binance-futures","BTCUSDT",1751923807904,[[107740.2,4.991],[107740.1,0.031],[107740.0,0.008],[107739.9,0.001],[107739.0,0.002]],[[107740.3,7.214],[107740.4,0.075],[107740.5,0.003],[107740.8,0.17],[107740.9,0.164]]]
["binance-futures","BTCUSDT",1751923878271,[[107779.6,12.621],[107779.5,0.341],[107779.4,0.061],[107779.3,0.041],[107778.9,0.095]],[[107779.7,5.802],[107779.8,0.112],[107779.9,0.004],[107780.0,0.006],[107780.2,0.002]]]
["binance-futures","BTCUSDT",1751923914509,[[107788.8,15.158],[107788.7,0.269],[107788.6,0.094],[107788.4,0.095]],[[107788.9,2.546],[107789.0,0.007],[107789.2,0.002],[107790.0,0.011],[107791.1,0.01]]]
["binance-futures","BTCUSDT",1751923944785,[[107849.9,11.375],[107849.8,0.779],[107849.7,0.261],[107849.6,0.002],[107849.5,0.025]],[[107850.0,9.294],[107850.1,0.002],[107850.4,0.002],[107850.7,0.004],[107851.8,0.022]]]
["binance-futures","BTCUSDT",1751923986194,[[107892.2,15.413],[107892.1,0.259],[107892.0,0.095],[107891.9,0.002],[107891.7,0.095]],[[107892.3,1.853],[107892.5,0.03],[107892.6,0.04],[107892.7,0.02],[107893.1,0.024]]]
["binance-futures","BTCUSDT",1751924024948,[[107892.2,15.988],[107892.1,0.004],[107892.0,0.002],[107891.9,0.093],[107891.8,0.004]],[[107892.3,6.107],[107892.4,0.022],[107892.5,0.03],[107892.6,0.042],[107892.7,0.115]]]
["binance-futures","BTCUSDT",1751924078594,[[107901.7,4.963],[107901.6,0.023],[107901.5,0.017],[107901.4,0.013],[107901.3,0.01]],[[107901.8,9.261],[107901.9,0.002],[107902.0,0.001],[107902.1,0.02],[107902.2,0.002]]]
["binance-futures","BTCUSDT",1751924100320,[[107901.7,3.934],[107901.6,0.021],[107901.5,0.017],[107901.4,0.051],[107901.3,0.01]],[[107901.8,10.904],[107901.9,0.002],[107902.0,0.352],[107902.1,0.002],[107918.0,1.171]]]
["binance-futures","BTCUSDT",1751924142113,[[107886.5,0.913],[107886.3,0.002],[107886.1,0.002],[107886.0,0.001],[107885.4,0.025]],[[107886.6,17.194],[107886.7,0.005],[107886.8,0.497],[107886.9,0.002],[107887.0,0.005]]]
["binance-futures","BTCUSDT",1751924181798,[[107886.5,2.669],[107886.4,0.003],[107886.3,0.026],[107886.2,0.002],[107886.1,0.002]],[[107886.6,16.919],[107886.7,0.005],[107886.8,0.501],[107886.9,0.002],[107887.3,0.002]]]
["binance-futures","BTCUSDT",1751924261755,[[107989.1,13.686],[107989.0,0.002],[107988.9,0.002],[107988.0,0.003],[107987.3,0.007]],[[107989.2,3.197],[107989.9,0.006],[107990.0,4.138],[107990.1,0.001],[107992.3,0.002]]]
["binance-futures","BTCUSDT",1751924300250,[[108027.3,16.279],[108027.2,0.099],[108027.1,0.002],[108027.0,0.092],[108026.9,0.039]],[[108027.4,5.833],[108027.5,0.031],[108027.6,0.003],[108027.8,0.093],[108027.9,0.002]]]
["binance-futures","BTCUSDT",1751924341452,[[108060.8,11.394],[108060.7,0.116],[108060.6,0.095],[108060.5,0.002],[108060.4,0.069]],[[108060.9,6.195],[108061.0,0.001],[108061.2,0.002],[108061.7,0.031],[108061.8,0.093]]]
["binance-futures","BTCUSDT",1751924372385,[[108042.2,10.778],[108042.1,0.222],[108042.0,0.002],[108041.9,0.004],[108041.6,0.004]],[[108042.3,5.434],[108042.9,0.002],[108043.0,0.002],[108043.9,0.029],[108044.0,0.094]]]
["binance-futures","BTCUSDT",1751924412052,[[107974.5,0.688],[107974.4,0.001],[107974.2,0.002],[107973.2,0.001],[107973.0,0.005]],[[107974.6,13.22],[107974.7,0.043],[107974.9,0.278],[107975.0,0.002],[107975.1,0.06]]]
["binance-futures","BTCUSDT",1751924436532,[[107958.5,1.949],[107957.6,0.002],[107957.0,0.001],[107956.9,0.009],[107955.6,0.023]],[[107958.6,22.608],[107958.7,0.003],[107958.8,0.002],[107958.9,0.066],[107959.0,0.002]]]
["binance-futures","BTCUSDT",1751924487492,[[107991.6,2.283],[107991.4,0.185],[107991.3,0.002],[107990.9,0.005],[107990.8,0.185]],[[107991.7,13.157],[107991.8,0.16],[107991.9,0.034],[107992.0,0.002],[107998.3,0.038]]]
["binance-futures","BTCUSDT",1751924528078,[[107944.7,4.603],[107944.6,0.007],[107944.4,0.002],[107944.3,0.097],[107944.2,0.002]],[[107944.8,12.539],[107944.9,0.003],[107945.0,0.009],[107947.1,0.038],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751924577111,[[108013.6,8.589],[108013.5,0.5],[108013.4,2.279],[108013.2,0.018]],[[108013.7,3.353],[108013.8,0.004],[108014.6,0.002],[108015.0,0.005],[108015.7,0.002]]]
["binance-futures","BTCUSDT",1751924603104,[[108043.6,5.876],[108043.5,0.001],[108043.4,0.002],[108042.0,0.039],[108041.9,0.132]],[[108043.7,2.702],[108043.8,0.004],[108044.4,0.001],[108044.7,0.131],[108044.8,0.004]]]
["binance-futures","BTCUSDT",1751924681465,[[108039.7,11.879],[108039.5,0.167],[108039.4,1.651],[108038.8,0.004],[108038.2,0.352]],[[108039.8,0.193],[108042.0,0.002],[108043.8,0.038],[108043.9,0.001],[108044.9,0.002]]]
["binance-futures","BTCUSDT",1751924714849,[[108048.5,14.036],[108048.4,0.01],[108048.3,0.004],[108048.0,0.002],[108047.6,0.075]],[[108048.6,0.942],[108048.7,0.008],[108049.7,0.002],[108050.0,0.001],[108050.2,0.002]]]
["binance-futures","BTCUSDT",1751924759667,[[108059.0,9.07],[108058.9,0.004],[108058.5,0.038],[108058.4,0.265],[108058.2,0.233]],[[108059.1,1.354],[108059.5,0.002],[108060.0,0.049],[108061.2,0.003],[108067.2,0.255]]]
["binance-futures","BTCUSDT",1751924796898,[[108059.0,8.228],[108058.9,0.333],[108058.8,0.169],[108058.7,0.404],[108058.6,0.04]],[[108059.1,1.295],[108059.4,0.01],[108059.5,0.002],[108060.0,0.019],[108063.6,0.002]]]
["binance-futures","BTCUSDT",1751924854998,[[108073.7,3.927],[108073.6,0.011],[108073.4,0.107],[108073.3,0.298],[108073.2,0.168]],[[108073.8,2.185],[108074.1,0.093],[108074.2,0.009],[108074.4,0.008],[108075.1,0.01]]]
["binance-futures","BTCUSDT",1751924873477,[[108076.2,10.735],[108075.9,0.001],[108075.7,0.163],[108075.6,0.01],[108075.5,0.21]],[[108076.3,0.049],[108077.7,0.002],[108079.6,0.001],[108079.9,0.1],[108080.3,0.006]]]
["binance-futures","BTCUSDT",1751924942952,[[108066.5,2.984],[108066.4,0.199],[108066.3,0.209],[108066.2,0.098],[108066.1,0.038]],[[108066.6,1.604],[108067.0,0.017],[108067.1,0.002],[108067.7,0.025],[108067.8,0.056]]]
["binance-futures","BTCUSDT",1751924953681,[[108066.5,5.366],[108066.4,0.289],[108066.3,0.188],[108066.2,0.096],[108066.1,0.038]],[[108066.6,0.305],[108067.0,0.017],[108067.1,0.002],[108067.6,0.002],[108067.7,0.048]]]
["binance-futures","BTCUSDT",1751925031338,[[108150.0,15.62],[108149.9,0.012],[108149.8,0.329],[108149.7,0.002],[108149.2,0.039]],[[108150.1,17.598],[108150.2,0.565],[108150.3,0.001],[108150.5,0.006],[108150.6,0.014]]]
["binance-futures","BTCUSDT",1751925038705,[[108150.0,7.798],[108149.9,0.093],[108149.8,0.404],[108149.7,0.002],[108149.3,0.038]],[[108150.1,11.489],[108150.2,0.319],[108150.3,0.001],[108150.5,0.005],[108150.6,0.105]]]
["binance-futures","BTCUSDT",1751925113693,[[108139.9,4.457],[108139.8,0.332],[108139.7,0.615],[108139.6,0.003],[108139.5,0.018]],[[108140.0,2.001],[108140.1,0.002],[108140.4,0.249],[108140.5,0.03],[108142.0,0.012]]]
["binance-futures","BTCUSDT",1751925151422,[[108151.2,10.887],[108151.1,0.278],[108151.0,0.059],[108150.9,0.006],[108150.8,0.009]],[[108151.3,0.968],[108151.4,0.002],[108151.7,0.002],[108151.9,0.021],[108152.0,0.002]]]
["binance-futures","BTCUSDT",1751925181382,[[108156.7,11.862],[108156.6,0.454],[108156.5,0.009],[108156.4,0.005],[108156.3,0.004]],[[108156.8,1.23],[108156.9,0.002],[108157.0,0.2],[108157.1,0.002],[108157.3,0.002]]]
["binance-futures","BTCUSDT",1751925225354,[[108148.1,3.879],[108148.0,0.011],[108147.9,0.099],[108147.8,0.002],[108147.7,0.043]],[[108148.2,6.169],[108148.3,0.047],[108148.4,0.015],[108148.5,0.019],[108148.6,0.018]]]
["binance-futures","BTCUSDT",1751925266167,[[108156.5,8.023],[108156.4,0.275],[108156.3,0.006],[108156.0,0.004],[108155.7,0.005]],[[108156.6,0.225],[108156.7,0.002],[108156.9,0.297],[108157.0,1.582],[108157.3,0.037]]]
["binance-futures","BTCUSDT",1751925323227,[[108144.2,1.248],[108144.1,0.005],[108143.6,0.201],[108143.1,0.004],[108143.0,0.316]],[[108144.3,6.542],[108144.4,0.51],[108144.5,0.002],[108144.7,0.093],[108144.8,0.023]]]
["binance-futures","BTCUSDT",1751925344189,[[108144.2,2.59],[108144.1,0.032],[108144.0,0.002],[108143.9,0.453],[108143.8,0.002]],[[108144.3,4.86],[108144.4,0.004],[108144.5,0.002],[108144.6,0.002],[108144.7,0.945]]]
["binance-futures","BTCUSDT",1751925385191,[[108144.2,2.512],[108144.1,0.532],[108144.0,0.505],[108143.9,0.863],[108143.8,0.001]],[[108144.3,5.442],[108144.4,0.009],[108144.5,0.187],[108144.6,0.059],[108144.7,0.045]]]
["binance-futures","BTCUSDT",1751925467112,[[108135.0,16.739],[108134.9,0.17],[108134.8,0.03],[108134.7,0.004],[108107.7,0.081]],[[108135.1,5.656],[108135.2,0.005],[108135.5,0.037],[108135.6,0.036],[108135.7,0.283]]]
["binance-futures","BTCUSDT",1751925507620,[[108135.0,15.276],[108134.9,0.17],[108134.8,0.005],[108134.7,0.003],[108134.5,0.001]],[[108135.1,9.439],[108135.2,0.202],[108135.4,0.093],[108135.5,0.026],[108135.6,0.118]]]
["binance-futures","BTCUSDT",1751925546853,[[108100.1,9.264],[108100.0,0.13],[108099.1,0.093],[108099.0,0.004],[108098.1,0.001]],[[108100.2,7.914],[108100.3,0.005],[108100.4,0.004],[108100.5,0.002],[108102.1,0.095]]]
["binance-futures","BTCUSDT",1751925592029,[[108109.9,16.147],[108109.8,0.024],[108109.7,0.001],[108109.6,0.011],[108109.5,0.002]],[[108110.0,2.875],[108110.1,0.004],[108110.2,0.007],[108110.8,0.01],[108110.9,0.002]]]
["binance-futures","BTCUSDT",1751925624591,[[108134.9,5.755],[108134.8,0.02],[108134.7,0.095],[108134.6,0.002],[108134.5,0.002]],[[108135.0,3.868],[108135.1,10.054],[108135.2,0.036],[108135.3,0.048],[108135.5,0.002]]]
["binance-futures","BTCUSDT",1751925663638,[[108135.0,7.119],[108134.9,1.558],[108134.8,0.076],[108134.7,0.281],[108133.6,0.004]],[[108135.1,11.733],[108135.2,0.073],[108135.3,0.058],[108135.4,0.002],[108135.5,0.002]]]
["binance-futures","BTCUSDT",1751925729403,[[108071.2,6.064],[108071.1,0.097],[108070.9,0.095],[108070.8,0.002],[108070.4,0.24]],[[108071.3,6.609],[108071.4,0.003],[108071.9,0.004],[108072.2,0.002],[108072.4,0.002]]]
["binance-futures","BTCUSDT",1751925736923,[[108069.8,2.529],[108069.7,0.007],[108068.8,0.004],[108066.7,0.046],[108066.6,0.004]],[[108069.9,21.572],[108070.0,0.003],[108070.2,0.001],[108070.8,0.006],[108071.1,0.002]]]
["binance-futures","BTCUSDT",1751925813282,[[108003.9,18.878],[108003.8,0.002],[108002.8,0.002],[108002.4,0.001],[108001.6,0.03]],[[108004.0,9.751],[108004.1,0.002],[108005.0,0.006],[108005.4,0.008],[108006.3,0.162]]]
["binance-futures","BTCUSDT",1751925822558,[[107995.6,11.077],[107995.5,0.272],[107995.3,0.002],[107995.2,0.093],[107995.1,0.002]],[[107995.7,9.54],[107995.8,0.005],[107996.3,0.002],[107996.7,0.042],[108001.7,0.004]]]
["binance-futures","BTCUSDT",1751925890639,[[107918.9,12.595],[107918.8,0.023],[107918.7,0.001],[107918.5,0.002],[107918.0,0.23]],[[107919.0,5.885],[107919.1,0.004],[107919.3,0.002],[107919.4,0.001],[107919.5,0.002]]]
["binance-futures","BTCUSDT",1751925925631,[[107966.1,9.327],[107966.0,0.098],[107965.9,0.174],[107965.8,0.002],[107965.4,0.002]],[[107966.2,14.343],[107966.3,0.359],[107966.4,0.002],[107966.7,0.093],[107966.8,0.002]]]
["binance-futures","BTCUSDT",1751925958330,[[107985.2,10.518],[107985.1,0.007],[107985.0,0.012],[107984.9,0.006],[107984.8,0.048]],[[107985.3,5.497],[107985.4,0.294],[107985.5,0.116],[107985.6,0.075],[107985.8,0.002]]]
["binance-futures","BTCUSDT",1751926003193,[[107965.4,9.946],[107965.3,0.097],[107965.0,0.002],[107964.8,0.004],[107960.5,0.382]],[[107965.5,6.368],[107965.6,0.173],[107965.7,0.042],[107965.8,0.026],[107965.9,0.204]]]
["binance-futures","BTCUSDT",1751926038962,[[108009.8,28.512],[108009.4,0.507],[108009.3,0.507],[108009.2,0.507],[108009.0,0.507]],[[108009.9,1.313],[108010.8,0.002],[108010.9,0.005],[108012.5,0.03],[108012.6,0.011]]]
["binance-futures","BTCUSDT",1751926096547,[[108051.4,19.597],[108051.3,0.16],[108051.2,0.002],[108050.3,0.004],[108049.3,0.006]],[[108051.5,7.782],[108051.6,0.006],[108052.0,0.002],[108052.1,0.001],[108052.5,0.002]]]
["binance-futures","BTCUSDT",1751926114661,[[108051.4,8.345],[108051.3,0.115],[108051.2,0.002],[108051.1,0.143],[108051.0,0.097]],[[108051.5,10.791],[108051.6,0.104],[108051.7,0.002],[108051.8,0.001],[108051.9,0.011]]]
["binance-futures","BTCUSDT",1751926153979,[[108089.0,8.447],[108088.9,0.068],[108088.8,0.093],[108088.7,0.002],[108088.2,0.104]],[[108089.1,9.124],[108089.2,0.011],[108089.3,0.002],[108089.8,0.079],[108092.3,0.093]]]
["binance-futures","BTCUSDT",1751926235478,[[108035.5,22.727],[108035.4,0.046],[108035.3,0.096],[108035.2,0.002],[108035.0,0.014]],[[108035.6,2.909],[108035.7,0.004],[108035.9,0.002],[108036.2,0.004],[108036.9,0.05]]]
["binance-futures","BTCUSDT",1751926271889,[[108030.2,3.943],[108030.1,0.003],[108030.0,0.001],[108029.9,0.002],[108029.5,0.01]],[[108030.3,9.272],[108030.4,0.009],[108030.6,0.274],[108030.7,0.927],[108033.7,0.003]]]
["binance-futures","BTCUSDT",1751926313323,[[108004.0,4.393],[108003.9,0.004],[108003.3,0.002],[108002.7,0.096],[108001.9,0.101]],[[108004.1,14.846],[108004.2,0.031],[108004.3,0.364],[108004.4,0.004],[108004.9,0.002]]]
["binance-futures","BTCUSDT",1751926359165,[[107993.1,16.052],[107993.0,0.006],[107992.9,0.204],[107992.8,0.095],[107992.3,0.045]],[[107993.2,9.475],[107993.3,0.008],[107993.5,0.002],[107994.6,0.027],[107994.7,0.004]]]
["binance-futures","BTCUSDT",1751926389790,[[107993.2,3.803],[107993.1,0.325],[107993.0,0.006],[107992.1,0.001],[107992.0,0.012]],[[107993.3,20.925],[107993.4,0.925],[107993.5,0.052],[107993.6,0.002],[107993.7,0.002]]]
["binance-futures","BTCUSDT",1751926430570,[[108002.5,12.757],[108002.4,0.017],[108002.3,0.001],[108002.0,0.011],[108001.9,0.009]],[[108002.6,13.302],[108002.7,0.007],[108002.8,0.009],[108002.9,0.002],[108003.0,0.002]]]
["binance-futures","BTCUSDT",1751926458336,[[108002.5,16.747],[108002.4,0.027],[108002.3,0.887],[108002.2,0.002],[108001.3,0.002]],[[108002.6,3.837],[108002.7,0.004],[108002.8,0.018],[108002.9,0.002],[108003.2,0.002]]]
["binance-futures","BTCUSDT",1751926506260,[[107992.3,25.401],[107992.2,0.098],[107992.0,0.002],[107991.9,0.963],[107991.8,0.002]],[[107992.4,1.956],[107992.5,0.051],[107995.0,0.002],[107995.2,0.002],[107995.4,0.002]]]
["binance-futures","BTCUSDT",1751926545898,[[108008.1,4.302],[108008.0,0.013],[108007.9,0.002],[108007.8,0.925],[108007.7,0.003]],[[108008.2,12.407],[108008.3,0.005],[108008.4,0.103],[108008.5,0.004],[108009.4,0.001]]]
["binance-futures","BTCUSDT",1751926595987,[[108043.3,7.221],[108043.2,0.098],[108042.8,0.004],[108042.4,0.002],[108042.1,0.093]],[[108043.4,21.92],[108043.5,0.207],[108043.8,0.002],[108044.6,0.002],[108045.8,0.05]]]
["binance-futures","BTCUSDT",1751926665569,[[108039.3,7.959],[108039.2,0.009],[108038.7,0.002],[108038.5,0.002],[108037.9,0.002]],[[108039.4,13.442],[108039.5,0.007],[108039.6,0.007],[108039.7,0.006],[108040.0,0.115]]]
["binance-futures","BTCUSDT",1751926703472,[[108020.3,9.859],[108020.2,0.005],[108020.0,0.008],[108019.7,0.002],[108019.4,0.002]],[[108020.4,20.51],[108020.5,0.005],[108020.6,0.004],[108020.7,0.925],[108020.8,0.002]]]
["binance-futures","BTCUSDT",1751926740109,[[108026.5,5.587],[108026.4,0.189],[108026.3,0.001],[108018.0,0.004]],[[108026.6,13.385],[108026.7,0.005],[108026.8,0.005],[108026.9,0.093],[108027.0,0.002]]]
["binance-futures","BTCUSDT",1751926785503,[[107936.3,20.151],[107936.1,0.002],[107936.0,0.002],[107934.4,0.803],[107933.1,0.001]],[[107936.4,13.654],[107936.5,0.003],[107936.8,0.002],[107936.9,0.037],[107937.0,0.05]]]
["binance-futures","BTCUSDT",1751926821826,[[107933.3,13.597],[107933.2,0.005],[107933.1,0.094],[107933.0,0.002],[107932.8,0.093]],[[107933.4,3.927],[107933.5,0.004],[107933.6,0.004],[107934.4,0.001],[107936.4,0.013]]]
["binance-futures","BTCUSDT",1751926882278,[[107955.0,11.943],[107954.9,0.005],[107954.8,0.094],[107954.7,0.002],[107954.4,0.093]],[[107955.1,10.564],[107955.2,0.006],[107955.3,0.001],[107956.2,0.002],[107956.3,0.004]]]
["binance-futures","BTCUSDT",1751926902721,[[107955.0,14.851],[107954.9,0.005],[107954.7,0.002],[107954.6,0.008],[107953.9,0.046]],[[107955.1,9.595],[107955.2,0.011],[107955.5,0.093],[107955.6,0.002],[107955.9,0.093]]]
["binance-futures","BTCUSDT",1751926938336,[[107979.3,9.993],[107979.2,0.098],[107979.1,0.613],[107979.0,0.095],[107978.6,0.002]],[[107979.4,10.05],[107979.6,0.111],[107979.7,0.002],[107980.0,0.004],[107980.6,0.123]]]
["binance-futures","BTCUSDT",1751927022818,[[107970.0,10.453],[107969.9,0.897],[107969.8,1.689],[107969.7,0.502],[107969.5,0.002]],[[107970.1,9.031],[107970.2,0.033],[107970.3,0.039],[107970.4,0.002],[107970.5,0.006]]]
["binance-futures","BTCUSDT",1751927057810,[[107970.8,31.165],[107970.7,0.099],[107970.6,0.002],[107970.0,0.001],[107969.3,0.002]],[[107970.9,4.513],[107971.0,0.086],[107971.1,0.072],[107971.2,0.002],[107971.4,0.002]]]
["binance-futures","BTCUSDT",1751927097528,[[108002.1,20.102],[108002.0,0.006],[108001.8,0.002],[108001.7,0.202],[108001.6,0.186]],[[108002.2,1.383],[108002.3,0.002],[108002.4,0.028],[108002.5,0.002],[108003.8,0.001]]]
["binance-futures","BTCUSDT",1751927119360,[[108021.3,21.252],[108021.2,0.103],[108021.1,0.004],[108021.0,0.143],[108020.9,0.002]],[[108021.4,4.397],[108021.5,0.071],[108021.6,0.009],[108021.8,0.043],[108021.9,0.002]]]
["binance-futures","BTCUSDT",1751927172720,[[108009.9,6.176],[108009.8,0.022],[108008.8,0.004],[108008.1,0.009],[108008.0,0.002]],[[108010.0,15.313],[108010.1,0.004],[108010.2,0.001],[108010.3,0.041],[108010.4,0.005]]]
["binance-futures","BTCUSDT",1751927212011,[[107968.5,6.203],[107968.4,0.007],[107968.3,0.002],[107967.6,0.002],[107967.4,0.001]],[[107968.6,24.775],[107968.7,0.073],[107968.8,0.017],[107968.9,0.002],[107969.2,0.007]]]
["binance-futures","BTCUSDT",1751927241288,[[107952.2,11.01],[107952.1,0.098],[107952.0,0.002],[107951.6,0.072],[107951.5,0.099]],[[107952.3,11.466],[107952.4,0.02],[107952.5,0.001],[107952.6,0.002],[107952.7,0.049]]]
["binance-futures","BTCUSDT",1751927289420,[[107968.5,13.566],[107968.4,0.011],[107968.3,0.005],[107968.2,0.093],[107968.1,0.002]],[[107968.6,7.976],[107968.7,0.056],[107968.8,0.002],[107970.0,0.004],[107970.1,0.006]]]
["binance-futures","BTCUSDT",1751927329406,[[107941.7,4.037],[107941.6,0.004],[107941.4,0.095],[107941.3,0.029],[107938.6,0.002]],[[107941.8,26.909],[107941.9,0.004],[107942.0,0.003],[107942.2,0.004],[107942.3,0.003]]]
["binance-futures","BTCUSDT",1751927382810,[[107935.0,0.192],[107934.9,0.002],[107934.8,0.002],[107933.2,0.002],[107932.1,0.002]],[[107935.1,20.993],[107935.2,0.047],[107935.3,0.001],[107935.4,0.253],[107935.5,0.004]]]
["binance-futures","BTCUSDT",1751927447361,[[107934.3,33.289],[107934.2,0.099],[107934.1,0.004],[107933.3,0.001],[107933.1,0.001]],[[107934.4,1.063],[107934.5,0.002],[107934.7,0.002],[107935.3,0.004],[107935.6,0.001]]]
["binance-futures","BTCUSDT",1751927486231,[[107924.4,10.42],[107924.3,0.025],[107924.0,0.001],[107923.8,0.002],[107923.7,0.004]],[[107924.5,10.484],[107924.6,0.002],[107924.9,0.002],[107925.1,0.007],[107926.2,0.001]]]
["binance-futures","BTCUSDT",1751927520780,[[107929.9,13.762],[107929.8,0.021],[107929.5,0.131],[107929.4,0.002],[107929.3,1.188]],[[107930.0,4.73],[107930.1,0.004],[107930.2,0.02],[107930.3,0.004],[107931.4,0.002]]]
["binance-futures","BTCUSDT",1751927563344,[[107955.8,22.26],[107955.7,0.098],[107955.6,0.222],[107955.5,0.002],[107955.1,0.141]],[[107955.9,2.927],[107956.0,0.002],[107956.1,0.007],[107956.5,0.002],[107956.8,0.003]]]
["binance-futures","BTCUSDT",1751927599681,[[107974.2,18.231],[107974.1,0.258],[107974.0,0.641],[107973.9,0.002],[107973.8,0.045]],[[107974.3,12.037],[107974.4,0.109],[107974.5,0.002],[107974.6,0.13],[107974.7,0.193]]]
["binance-futures","BTCUSDT",1751927661121,[[107989.2,11.39],[107989.1,0.279],[107989.0,0.003],[107988.8,0.039],[107988.7,0.107]],[[107989.3,3.21],[107989.4,0.011],[107989.6,0.073],[107989.7,0.002],[107989.8,0.002]]]
["binance-futures","BTCUSDT",1751927678607,[[107999.9,16.498],[107999.8,0.255],[107999.6,0.005],[107999.5,0.002],[107999.4,0.435]],[[108000.0,9.215],[108000.1,0.007],[108000.6,0.002],[108000.8,0.002],[108010.1,1.193]]]
["binance-futures","BTCUSDT",1751927714624,[[107999.9,12.424],[107999.8,0.063],[107999.7,0.093],[107999.6,0.43],[107999.5,0.037]],[[108000.0,4.173],[108000.1,0.009],[108000.2,0.009],[108000.3,0.005],[108001.6,0.002]]]
["binance-futures","BTCUSDT",1751927756358,[[107987.6,5.593],[107987.5,0.005],[107987.0,0.004],[107986.6,0.002],[107986.5,0.002]],[[107987.7,24.792],[107987.8,0.044],[107987.9,0.001],[107988.0,0.095],[107988.1,0.993]]]
["binance-futures","BTCUSDT",1751927830709,[[107964.1,10.699],[107964.0,0.171],[107963.9,0.007],[107963.8,0.002],[107962.1,0.002]],[[107964.2,15.11],[107964.3,0.007],[107964.4,0.186],[107964.5,0.002],[107964.6,0.005]]]
["binance-futures","BTCUSDT",1751927868580,[[107997.4,23.899],[107997.3,0.19],[107997.2,0.453],[107997.1,0.005],[107995.9,0.002]],[[107997.5,2.2],[107997.6,0.007],[107998.0,0.002],[107998.5,0.03],[107998.6,0.004]]]
["binance-futures","BTCUSDT",1751927891281,[[108007.1,22.328],[108007.0,0.097],[108006.2,0.002],[108006.1,0.002],[108004.6,0.296]],[[108007.2,13.284],[108007.3,0.008],[108007.4,0.004],[108007.5,0.002],[108008.0,0.045]]]
["binance-futures","BTCUSDT",1751927941384,[[107990.3,8.521],[107990.2,0.14],[107990.1,0.018],[107990.0,0.013],[107989.9,0.002]],[[107990.4,11.394],[107990.5,0.01],[107990.9,0.002],[107991.0,0.083],[107991.1,0.004]]]
["binance-futures","BTCUSDT",1751927980638,[[107994.9,5.684],[107994.8,0.036],[107994.2,0.02],[107994.1,0.002],[107993.8,0.002]],[[107995.0,22.779],[107995.1,0.175],[107995.2,2.863],[107995.3,0.06],[107995.4,0.098]]]
["binance-futures","BTCUSDT",1751928028562,[[108006.4,19.4],[108006.3,0.254],[108006.2,0.003],[108006.1,0.002],[108005.8,0.002]],[[108006.5,8.99],[108006.6,0.004],[108007.2,0.212],[108007.3,0.109],[108007.4,0.003]]]
["binance-futures","BTCUSDT",1751928055447,[[107974.8,12.033],[107974.7,0.102],[107974.6,0.074],[107974.5,0.037],[107974.4,0.002]],[[107974.9,3.887],[107975.0,0.004],[107975.1,0.002],[107975.7,0.002],[107977.7,0.002]]]
["binance-futures","BTCUSDT",1751928094663,[[107967.2,8.809],[107967.1,0.005],[107966.4,0.233],[107966.3,1.066],[107965.7,0.007]],[[107967.3,25.065],[107967.4,0.015],[107967.5,0.001],[107968.1,0.093],[107968.2,0.005]]]
["binance-futures","BTCUSDT",1751928149469,[[107969.3,9.827],[107969.2,0.929],[107969.1,0.008],[107969.0,0.097],[107968.9,0.039]],[[107969.4,9.039],[107969.5,0.017],[107969.6,0.106],[107969.7,0.012],[107969.8,0.005]]]
["binance-futures","BTCUSDT",1751928214143,[[108005.0,7.163],[108004.9,0.288],[108004.8,0.008],[108004.7,0.031],[108004.6,0.451]],[[108005.1,15.604],[108005.2,0.075],[108005.3,0.001],[108005.4,0.001],[108005.5,0.101]]]
["binance-futures","BTCUSDT",1751928253288,[[108019.6,11.782],[108019.5,0.282],[108019.2,0.037],[108019.1,0.004]],[[108019.7,16.914],[108019.8,0.007],[108019.9,1.102],[108020.0,0.714],[108020.3,0.095]]]
["binance-futures","BTCUSDT",1751928288729,[[108038.8,2.647],[108038.7,0.003],[108038.5,0.004],[108037.7,0.002],[108037.6,1.449]],[[108038.9,36.144],[108039.0,0.172],[108039.1,0.097],[108039.2,0.003],[108039.4,0.001]]]
["binance-futures","BTCUSDT",1751928328936,[[108021.9,9.623],[108021.8,0.185],[108018.1,0.005],[108017.6,0.095],[108016.5,0.093]],[[108022.0,15.103],[108022.1,0.079],[108022.2,0.101],[108022.3,0.002],[108022.4,0.119]]]
["binance-futures","BTCUSDT",1751928368561,[[107977.9,10.768],[107977.8,0.219],[107977.7,0.002],[107977.6,0.083],[107977.5,0.065]],[[107978.0,29.281],[107978.1,0.173],[107978.2,0.002],[107978.6,0.001],[107980.0,0.004]]]
["binance-futures","BTCUSDT",1751928429101,[[107967.2,13.585],[107967.1,0.042],[107967.0,0.106],[107966.9,0.002],[107966.2,0.128]],[[107967.3,10.927],[107967.4,0.004],[107967.5,0.001],[107967.6,0.002],[107969.8,0.006]]]
["binance-futures","BTCUSDT",1751928444785,[[107983.2,35.206],[107983.1,0.006],[107983.0,0.004],[107982.9,0.002],[107982.8,0.925]],[[107983.3,1.156],[107983.4,0.256],[107985.5,0.002],[107985.6,0.01],[107985.7,0.002]]]
["binance-futures","BTCUSDT",1751928481533,[[107996.6,12.46],[107996.5,0.555],[107996.4,0.002],[107996.3,0.259],[107996.2,0.004]],[[107996.7,11.009],[107996.8,0.011],[107996.9,0.003],[107997.1,0.004],[107997.2,0.435]]]
["binance-futures","BTCUSDT",1751928526848,[[108016.3,10.843],[108016.2,0.099],[108016.1,0.176],[108016.0,0.002],[108014.3,0.001]],[[108016.4,9.752],[108016.5,0.003],[108016.8,0.17],[108016.9,0.002],[108020.6,0.001]]]
["binance-futures","BTCUSDT",1751928603620,[[107975.1,2.839],[107974.7,0.002],[107974.1,0.002],[107972.4,0.002],[107972.2,0.185]],[[107975.2,24.879],[107975.3,2.699],[107975.4,0.005],[107975.5,0.001],[107975.7,0.002]]]
["binance-futures","BTCUSDT",1751928640557,[[107970.3,15.861],[107970.2,0.006],[107970.1,0.095],[107970.0,0.991],[107969.9,0.013]],[[107970.4,0.612],[107970.5,0.215],[107970.6,0.005],[107971.1,0.002],[107971.7,0.037]]]
["binance-futures","BTCUSDT",1751928666161,[[107973.4,13.567],[107973.3,0.008],[107973.2,0.002],[107973.1,0.008],[107972.9,0.093]],[[107973.5,7.593],[107973.6,0.01],[107973.7,0.433],[107973.8,0.002],[107974.1,0.006]]]
["binance-futures","BTCUSDT",1751928714678,[[107980.5,14.943],[107980.4,0.008],[107980.3,0.002],[107979.1,0.002],[107978.6,0.037]],[[107980.6,7.112],[107980.7,0.003],[107981.0,0.007],[107981.7,0.002],[107983.6,0.002]]]
["binance-futures","BTCUSDT",1751928753825,[[107980.5,14.418],[107980.4,0.043],[107980.3,0.002],[107980.2,0.003],[107980.1,0.13]],[[107980.6,0.894],[107980.7,0.002],[107980.8,0.024],[107980.9,0.002],[107981.0,0.002]]]
["binance-futures","BTCUSDT",1751928803391,[[107982.6,4.224],[107982.5,0.002],[107981.5,0.002],[107980.5,0.146],[107968.8,1.523]],[[107982.7,29.564],[107982.8,0.004],[107982.9,0.022],[107983.0,0.037],[107983.1,0.002]]]
["binance-futures","BTCUSDT",1751928828978,[[107980.0,1.003],[107979.9,0.002],[107978.0,0.009],[107977.6,0.039],[107977.5,0.002]],[[107980.1,27.504],[107980.2,0.041],[107980.3,0.001],[107980.5,0.169],[107980.6,0.541]]]
["binance-futures","BTCUSDT",1751928892780,[[107962.9,33.331],[107962.8,0.006],[107962.7,0.004],[107962.0,0.002],[107961.8,0.003]],[[107963.0,1.162],[107963.1,0.002],[107963.7,0.002],[107963.8,0.004],[107964.2,0.002]]]
["binance-futures","BTCUSDT",1751928910746,[[107962.9,25.836],[107962.8,0.007],[107962.7,0.096],[107962.6,0.004],[107957.5,4.352]],[[107963.0,1.519],[107963.1,0.021],[107963.7,0.002],[107963.8,0.002],[107964.1,0.185]]]
["binance-futures","BTCUSDT",1751928991385,[[107962.4,34.842],[107962.3,2.732],[107962.2,0.099],[107962.1,0.01],[107962.0,0.136]],[[107962.5,1.163],[107962.6,0.038],[107962.7,0.029],[107962.8,0.029],[107964.1,0.002]]]
["binance-futures","BTCUSDT",1751929034968,[[107962.4,14.294],[107962.3,1.447],[107962.2,0.02],[107962.1,0.002],[107962.0,0.145]],[[107962.5,9.356],[107962.6,0.046],[107962.7,0.029],[107962.8,0.033],[107963.0,0.005]]]
["binance-futures","BTCUSDT",1751929069078,[[107971.0,25.063],[107970.9,0.017],[107970.8,0.002],[107970.7,0.002],[107970.4,0.002]],[[107971.1,13.824],[107971.2,0.099],[107971.3,0.001],[107971.4,0.002],[107971.8,0.002]]]
["binance-futures","BTCUSDT",1751929109632,[[107979.0,30.092],[107978.9,0.065],[107978.8,0.097],[107978.7,0.004],[107976.2,0.001]],[[107979.1,7.737],[107979.2,0.098],[107979.3,1.362],[107979.4,0.002],[107979.9,0.009]]]
["binance-futures","BTCUSDT",1751929134193,[[107979.0,29.967],[107978.9,0.068],[107978.8,0.01],[107978.7,0.004],[107978.6,0.001]],[[107979.1,1.958],[107979.2,0.002],[107979.3,1.362],[107979.4,0.002],[107982.2,0.002]]]
["binance-futures","BTCUSDT",1751929186494,[[107965.8,15.03],[107965.7,0.098],[107965.6,0.145],[107965.5,0.004],[107964.9,0.001]],[[107965.9,8.742],[107966.0,0.003],[107966.1,0.002],[107966.8,0.004],[107967.6,0.002]]]
["binance-futures","BTCUSDT",1751929227074,[[107975.6,6.488],[107975.5,0.064],[107974.7,0.003],[107971.4,0.002]],[[107975.7,16.306],[107975.8,0.533],[107975.9,0.003],[107976.0,0.002],[107976.4,0.093]]]
["binance-futures","BTCUSDT",1751929274620,[[107989.3,11.915],[107989.2,0.51],[107989.1,0.01],[107989.0,0.004],[107988.8,0.003]],[[107989.4,13.394],[107989.5,0.046],[107989.6,0.335],[107989.7,0.132],[107989.8,0.002]]]
["binance-futures","BTCUSDT",1751929346074,[[107994.4,3.847],[107994.3,0.002],[107994.2,0.002],[107993.6,0.001],[107993.5,0.003]],[[107994.5,18.885],[107994.6,0.491],[107994.7,0.545],[107994.8,0.002],[107999.4,0.004]]]
["binance-futures","BTCUSDT",1751929385859,[[108008.3,3.599],[108007.3,0.003],[108007.2,0.189],[108007.1,0.002],[108006.7,0.046]],[[108008.4,30.767],[108008.5,0.709],[108008.6,0.112],[108008.7,0.003],[108008.8,0.002]]]
["binance-futures","BTCUSDT",1751929398076,[[108008.3,14.708],[108008.2,0.372],[108008.1,0.002],[108007.6,0.093],[108007.5,0.002]],[[108008.4,14.239],[108008.5,0.011],[108008.6,0.458],[108008.7,0.002],[108009.0,0.053]]]
["binance-futures","BTCUSDT",1751929461360,[[107993.7,18.888],[107993.6,0.01],[107993.5,0.002],[107993.4,0.093],[107993.3,0.002]],[[107993.8,9.061],[107993.9,0.416],[107994.0,0.342],[107994.1,0.004],[107994.3,0.002]]]
["binance-futures","BTCUSDT",1751929501973,[[108026.4,15.374],[108026.3,1.446],[108026.2,0.004],[108026.1,0.002],[108026.0,0.159]],[[108026.5,17.35],[108026.6,0.018],[108026.7,0.121],[108026.8,0.002],[108027.1,0.093]]]
["binance-futures","BTCUSDT",1751929537714,[[108051.0,3.413],[108050.9,0.011],[108050.4,0.002],[108050.1,0.002],[108047.9,0.002]],[[108051.1,19.383],[108051.2,0.134],[108051.3,0.206],[108051.4,0.004],[108051.5,0.066]]]
["binance-futures","BTCUSDT",1751929576174,[[108050.9,0.541],[108050.8,0.143],[108050.4,0.068],[108050.3,0.002],[108049.3,0.002]],[[108051.0,20.567],[108051.1,3.531],[108051.2,0.576],[108051.3,0.008],[108051.4,0.002]]]
["binance-futures","BTCUSDT",1751929612460,[[108067.8,33.526],[108067.7,0.294],[108067.6,0.583],[108067.5,0.234],[108067.4,0.066]],[[108067.9,1.839],[108068.0,0.002],[108069.4,0.002],[108069.9,0.009],[108070.0,0.004]]]
["binance-futures","BTCUSDT",1751929675168,[[108104.4,23.506],[108104.3,0.004],[108104.2,0.013],[108104.1,0.002],[108104.0,0.001]],[[108104.5,0.106],[108104.6,0.003],[108104.7,0.01],[108104.8,0.002],[108105.6,0.013]]]
["binance-futures","BTCUSDT",1751929689873,[[108124.9,16.151],[108124.8,0.094],[108123.9,0.121],[108123.8,0.002],[108121.9,0.046]],[[108125.0,8.523],[108125.1,0.099],[108125.2,0.012],[108125.3,0.002],[108125.5,0.093]]]
["binance-futures","BTCUSDT",1751929768128,[[108082.8,10.276],[108082.7,0.104],[108082.6,0.002],[108082.5,0.002],[108082.3,0.018]],[[108082.9,11.044],[108083.0,0.09],[108083.1,0.361],[108083.2,0.002],[108084.1,0.008]]]
["binance-futures","BTCUSDT",1751929813881,[[108082.6,7.692],[108082.5,0.256],[108082.2,0.002],[108081.8,0.002],[108079.7,0.004]],[[108082.7,12.509],[108082.8,0.004],[108082.9,0.004],[108083.1,0.258],[108083.2,0.002]]]
["binance-futures","BTCUSDT",1751929848391,[[108059.4,10.128],[108059.3,0.006],[108059.2,0.037],[108059.1,0.002],[108059.0,0.002]],[[108059.5,18.369],[108059.6,1.032],[108059.7,1.256],[108059.8,0.002],[108060.0,0.004]]]
["binance-futures","BTCUSDT",1751929884480,[[108087.8,1.434],[108087.7,1.273],[108087.2,0.002],[108087.1,0.002]],[[108087.9,17.915],[108088.0,0.02],[108088.1,0.159],[108088.2,0.002],[108088.6,0.001]]]
["binance-futures","BTCUSDT",1751929910423,[[108094.5,38.168],[108094.4,0.349],[108094.3,0.004],[108093.8,0.002],[108093.6,0.002]],[[108094.6,9.919],[108094.7,0.018],[108094.8,0.056],[108094.9,0.046],[108095.2,0.042]]]
["binance-futures","BTCUSDT",1751929961305,[[108110.0,31.607],[108109.9,0.71],[108109.8,0.175],[108109.7,0.008],[108109.6,1.191]],[[108110.1,0.913],[108110.2,0.004],[108111.3,0.002],[108112.4,0.002],[108112.5,0.001]]]
["binance-futures","BTCUSDT",1751930000060,[[108148.9,29.537],[108148.8,0.399],[108148.7,0.128],[108148.6,0.003],[108148.5,0.092]],[[108149.0,4.939],[108149.1,0.004],[108149.9,0.85],[108150.0,1.027],[108151.0,0.093]]]
["binance-futures","BTCUSDT",1751930049018,[[108139.8,17.528],[108139.7,0.193],[108139.6,0.002],[108139.2,0.001],[108139.0,0.012]],[[108139.9,2.718],[108140.0,0.015],[108142.3,0.011],[108142.4,0.002],[108143.3,0.924]]]
["binance-futures","BTCUSDT",1751930116052,[[108162.6,27.365],[108162.5,1.579],[108162.4,0.262],[108162.3,0.466],[108162.2,0.002]],[[108162.7,0.912],[108162.8,0.002],[108163.8,0.004],[108163.9,0.002],[108165.0,0.003]]]
["binance-futures","BTCUSDT",1751930155606,[[108143.5,10.083],[108143.4,0.205],[108143.3,0.004],[108143.2,0.004],[108143.0,0.078]],[[108143.6,11.424],[108143.7,0.004],[108143.8,0.038],[108143.9,0.002],[108147.2,0.095]]]
["binance-futures","BTCUSDT",1751930170550,[[108143.5,4.502],[108143.4,0.201],[108143.3,0.002],[108143.2,0.004],[108143.0,0.073]],[[108143.6,11.688],[108143.7,0.004],[108143.8,0.001],[108144.0,0.001],[108144.5,0.097]]]
["binance-futures","BTCUSDT",1751930232747,[[108116.3,3.6],[108116.2,0.002],[108115.9,0.01],[108115.8,0.002],[108113.3,0.049]],[[108116.4,33.438],[108116.5,0.004],[108116.6,0.095],[108116.7,0.003],[108117.1,0.093]]]
["binance-futures","BTCUSDT",1751930273887,[[108116.3,16.412],[108116.2,0.641],[108116.1,0.002],[108116.0,0.005],[108115.9,0.01]],[[108116.4,5.656],[108116.5,0.003],[108116.8,0.924],[108116.9,0.002],[108124.0,0.324]]]
["binance-futures","BTCUSDT",1751930312542,[[108134.1,5.548],[108134.0,0.258],[108133.6,0.002],[108132.5,0.002],[108131.1,0.05]],[[108134.2,14.747],[108134.3,0.053],[108134.4,0.038],[108134.6,0.004],[108134.7,0.003]]]
["binance-futures","BTCUSDT",1751930350441,[[108122.0,11.386],[108121.9,0.006],[108121.8,0.002],[108121.7,0.002],[108121.4,0.005]],[[108122.1,21.466],[108122.2,0.049],[108122.3,0.001],[108122.7,0.002],[108125.6,0.037]]]
["binance-futures","BTCUSDT",1751930391747,[[108122.0,16.087],[108121.9,0.132],[108121.8,0.002],[108121.7,0.095],[108121.6,0.007]],[[108122.1,3.255],[108122.2,0.086],[108122.3,0.004],[108122.4,0.007],[108122.5,0.004]]]
["binance-futures","BTCUSDT",1751930455609,[[108156.0,20.034],[108155.9,0.015],[108155.5,0.049],[108155.4,0.008],[108152.0,0.004]],[[108156.1,11.164],[108156.2,0.172],[108156.3,0.001],[108156.5,0.05],[108156.6,0.002]]]
["binance-futures","BTCUSDT",1751930468558,[[108151.7,6.457],[108151.6,0.041],[108151.5,0.002],[108150.9,0.002],[108150.1,0.195]],[[108151.8,24.875],[108151.9,0.177],[108152.0,1.053],[108152.1,1.337],[108152.2,0.005]]]
["binance-futures","BTCUSDT",1751930547617,[[108120.4,15.661],[108120.3,0.006],[108120.2,0.004],[108120.0,0.05],[108119.9,0.002]],[[108120.5,23.487],[108120.6,0.111],[108120.7,0.111],[108120.8,0.01],[108121.7,0.002]]]
["binance-futures","BTCUSDT",1751930595720,[[108127.8,0.235],[108127.1,0.009],[108125.7,0.002],[108124.8,0.047],[108124.6,0.217]],[[108127.9,38.549],[108128.0,0.007],[108128.1,0.005],[108128.2,0.002],[108129.0,0.003]]]
["binance-futures","BTCUSDT",1751930629826,[[108120.0,9.527],[108119.9,0.009],[108119.7,0.002],[108119.6,0.572],[108119.5,0.005]],[[108120.1,12.757],[108120.2,0.062],[108120.3,0.035],[108120.4,0.023],[108120.5,0.027]]]
["binance-futures","BTCUSDT",1751930666206,[[108117.7,13.556],[108117.6,0.269],[108117.5,0.002],[108117.4,0.003],[108113.9,0.093]],[[108117.8,14.836],[108117.9,0.033],[108118.0,0.038],[108118.1,0.025],[108118.2,0.023]]]
["binance-futures","BTCUSDT",1751930696537,[[108134.3,24.696],[108134.2,0.005],[108134.1,0.062],[108134.0,0.002],[108132.9,0.001]],[[108134.4,15.869],[108134.5,1.16],[108134.6,0.004],[108135.2,0.095],[108135.3,0.006]]]
["binance-futures","BTCUSDT",1751930748285,[[108134.3,7.942],[108134.2,0.204],[108133.6,0.002],[108132.9,0.069],[108132.8,0.067]],[[108134.4,16.353],[108134.5,1.065],[108134.6,0.1],[108134.7,0.002],[108135.2,0.002]]]
["binance-futures","BTCUSDT",1751930784510,[[108132.7,14.329],[108132.6,0.941],[108132.5,0.503],[108132.4,0.669],[108132.2,0.019]],[[108132.8,17.912],[108132.9,0.003],[108133.2,0.002],[108133.4,0.093],[108133.5,0.004]]]
["binance-futures","BTCUSDT",1751930838725,[[108123.9,18.639],[108123.8,0.095],[108123.7,0.212],[108123.6,0.095],[108123.5,0.002]],[[108124.0,11.992],[108124.1,0.005],[108124.2,0.002],[108124.5,0.004],[108124.6,0.002]]]
["binance-futures","BTCUSDT",1751930863718,[[108134.3,32.485],[108134.2,0.095],[108134.1,0.001],[108134.0,0.002],[108133.6,0.002]],[[108134.4,3.551],[108134.5,0.002],[108134.6,0.002],[108135.9,0.074],[108136.0,0.002]]]
["binance-futures","BTCUSDT",1751930948872,[[108134.3,18.497],[108134.2,0.402],[108134.1,0.004],[108134.0,0.002],[108133.7,0.094]],[[108134.4,4.898],[108134.5,0.004],[108134.6,0.003],[108135.7,0.001],[108137.4,0.002]]]
["binance-futures","BTCUSDT",1751930983382,[[108128.8,27.439],[108128.7,0.099],[108128.4,0.001],[108128.3,0.001],[108128.2,0.002]],[[108128.9,4.44],[108129.0,0.032],[108129.2,0.004],[108129.3,0.924],[108129.4,0.004]]]
["binance-futures","BTCUSDT",1751931027760,[[108128.8,15.659],[108128.7,0.109],[108128.6,0.001],[108128.3,0.001],[108128.2,0.002]],[[108128.9,21.301],[108129.0,0.092],[108129.1,0.002],[108129.2,0.002],[108129.4,0.002]]]
["binance-futures","BTCUSDT",1751931066245,[[108151.9,19.035],[108151.8,0.01],[108151.7,0.001],[108151.4,0.002],[108151.3,0.545]],[[108152.0,10.227],[108152.1,0.01],[108152.2,0.007],[108152.3,0.405],[108152.8,0.926]]]
["binance-futures","BTCUSDT",1751931108028,[[108163.6,20.472],[108163.5,0.058],[108163.4,1.285],[108163.3,0.002],[108163.0,0.005]],[[108163.7,9.26],[108163.8,0.006],[108164.0,0.002],[108164.7,0.093],[108179.9,0.995]]]
["binance-futures","BTCUSDT",1751931142615,[[108190.3,7.623],[108190.2,0.01],[108190.0,0.001],[108189.9,0.008],[108189.8,0.004]],[[108190.4,19.517],[108190.5,0.005],[108190.6,0.002],[108190.8,0.006],[108209.9,0.37]]]
["binance-futures","BTCUSDT",1751931182106,[[108190.3,13.257],[108190.2,0.221],[108190.1,0.054],[108190.0,0.058],[108189.9,0.008]],[[108190.4,12.177],[108190.5,0.005],[108190.6,0.002],[108190.8,0.004],[108191.2,0.093]]]
["binance-futures","BTCUSDT",1751931245156,[[108209.3,5.496],[108209.2,0.01],[108208.9,0.002],[108208.2,0.002],[108207.1,0.003]],[[108209.4,25.651],[108209.5,0.007],[108209.6,0.926],[108210.0,0.001],[108212.4,0.006]]]
["binance-futures","BTCUSDT",1751931256040,[[108215.9,33.72],[108215.8,0.002],[108215.7,0.002],[108215.6,0.168],[108215.5,0.417]],[[108216.0,0.081],[108216.1,0.002],[108216.7,0.002],[108219.0,0.137],[108219.1,0.002]]]
["binance-futures","BTCUSDT",1751931337064,[[108190.4,21.098],[108190.3,0.389],[108190.2,0.104],[108190.1,0.002],[108190.0,0.006]],[[108190.5,2.357],[108190.6,0.002],[108190.7,0.008],[108190.8,0.002],[108191.7,0.008]]]
["binance-futures","BTCUSDT",1751931339655,[[108190.4,20.151],[108190.3,0.389],[108190.2,0.104],[108190.1,0.007],[108190.0,0.001]],[[108190.5,3.747],[108190.6,0.002],[108190.7,0.008],[108190.8,0.002],[108191.7,0.008]]]
["binance-futures","BTCUSDT",1751931415167,[[108210.3,21.201],[108210.2,0.192],[108210.1,0.002],[108210.0,0.014],[108209.9,0.002]],[[108210.4,8.606],[108210.5,0.01],[108210.6,0.002],[108211.3,0.004],[108211.6,0.042]]]
["binance-futures","BTCUSDT",1751931452384,[[108210.3,19.779],[108210.2,0.603],[108210.1,0.002],[108210.0,0.164],[108209.9,0.002]],[[108210.4,6.802],[108210.5,0.006],[108210.6,0.002],[108211.9,0.138],[108212.0,0.002]]]
["binance-futures","BTCUSDT",1751931483661,[[108210.3,13.983],[108210.2,0.127],[108210.1,0.002],[108210.0,0.076]],[[108210.4,16.176],[108210.5,0.004],[108210.6,0.003],[108210.7,0.001],[108211.3,0.927]]]
["binance-futures","BTCUSDT",1751931532424,[[108190.4,3.312],[108190.3,0.386],[108190.2,0.009],[108190.0,0.018],[108189.9,0.002]],[[108190.5,21.701],[108190.6,0.004],[108190.7,0.003],[108190.8,0.673],[108190.9,0.002]]]
["binance-futures","BTCUSDT",1751931568844,[[108170.0,1.531],[108169.9,0.002],[108169.5,0.002],[108168.4,0.001],[108167.0,0.048]],[[108170.1,26.712],[108170.2,1.958],[108170.3,0.632],[108170.4,0.099],[108170.5,0.073]]]
["binance-futures","BTCUSDT",1751931623880,[[108175.5,0.296],[108175.4,0.006],[108173.6,0.002],[108173.4,0.002],[108173.3,0.924]],[[108175.6,34.03],[108175.7,0.008],[108175.8,0.002],[108175.9,0.002],[108176.0,1.774]]]
["binance-futures","BTCUSDT",1751931646226,[[108179.9,22.851],[108179.8,0.534],[108179.7,0.306],[108179.6,0.002],[108179.5,0.002]],[[108180.0,8.182],[108180.1,0.358],[108180.6,0.002],[108181.1,0.005],[108181.8,0.012]]]
["binance-futures","BTCUSDT",1751931730071,[[108181.8,6.005],[108181.7,0.004],[108181.6,0.103],[108181.5,0.003],[108181.3,0.004]],[[108181.9,19.031],[108182.0,0.014],[108182.1,0.01],[108182.2,0.007],[108182.3,0.042]]]
["binance-futures","BTCUSDT",1751931764760,[[108170.0,1.919],[108169.9,0.002],[108169.4,0.002],[108168.8,0.009],[108168.2,0.002]],[[108170.1,30.686],[108170.2,0.004],[108170.3,0.002],[108170.4,1.324],[108170.5,0.002]]]
["binance-futures","BTCUSDT",1751931805038,[[108168.6,2.11],[108168.5,0.002],[108167.8,0.013],[108167.7,0.002],[108167.4,0.002]],[[108168.7,34.908],[108168.8,1.274],[108168.9,0.636],[108169.0,0.005],[108169.1,0.039]]]
["binance-futures","BTCUSDT",1751931845598,[[108176.5,3.544],[108176.4,0.004],[108175.9,0.009],[108172.1,0.003],[108170.6,0.017]],[[108176.6,20.989],[108176.7,0.008],[108176.8,0.001],[108176.9,0.001],[108177.0,0.025]]]
["binance-futures","BTCUSDT",1751931861848,[[108171.9,0.868],[108171.8,0.062],[108171.4,0.006],[108171.3,0.924],[108171.2,0.006]],[[108172.0,28.754],[108172.1,0.93],[108172.2,0.002],[108172.3,0.003],[108172.5,0.093]]]
["binance-futures","BTCUSDT",1751931920981,[[108170.9,16.842],[108170.8,0.95],[108170.7,0.504],[108170.6,0.502],[108170.5,0.093]],[[108171.0,11.177],[108171.1,0.004],[108171.2,0.001],[108171.3,0.002],[108171.7,0.002]]]
["binance-futures","BTCUSDT",1751931961008,[[108170.9,20.041],[108170.8,0.954],[108170.7,0.504],[108170.6,0.5],[108170.3,0.503]],[[108171.0,1.056],[108171.1,0.002],[108171.3,0.002],[108172.0,0.018],[108172.1,0.002]]]
["binance-futures","BTCUSDT",1751932027566,[[108202.5,23.48],[108202.4,0.597],[108202.3,0.002],[108202.0,0.125],[108201.9,0.01]],[[108202.6,10.951],[108202.7,0.004],[108202.8,0.004],[108203.0,0.037],[108203.1,0.002]]]
["binance-futures","BTCUSDT",1751932036264,[[108207.1,0.65],[108207.0,0.002],[108206.8,0.002],[108206.7,0.924],[108206.6,0.002]],[[108207.2,30.713],[108207.3,0.006],[108207.4,0.002],[108207.5,0.141],[108207.6,0.002]]]
["binance-futures","BTCUSDT",1751932120028,[[108197.7,34.564],[108197.6,0.526],[108197.5,0.008],[108197.4,0.004],[108197.2,0.002]],[[108197.8,12.334],[108197.9,0.004],[108198.0,0.001],[108198.3,0.004],[108198.9,0.002]]]
["binance-futures","BTCUSDT",1751932125296,[[108197.7,35.612],[108197.6,0.541],[108197.5,0.508],[108197.4,0.506],[108197.3,0.389]],[[108197.8,0.606],[108197.9,0.002],[108198.3,0.004],[108198.9,0.002],[108199.1,0.11]]]
["binance-futures","BTCUSDT",1751932196710,[[108217.8,21.049],[108217.7,0.103],[108217.6,0.004],[108217.3,0.093],[108217.2,0.002]],[[108217.9,8.622],[108218.0,0.003],[108219.0,0.496],[108219.1,0.728],[108220.0,0.005]]]
["binance-futures","BTCUSDT",1751932236037,[[108222.8,7.365],[108222.7,0.007],[108222.2,0.002],[108222.0,0.002],[108221.3,0.002]],[[108222.9,13.691],[108223.0,0.006],[108223.1,0.001],[108223.3,0.002],[108224.0,0.146]]]
["binance-futures","BTCUSDT",1751932264539,[[108219.6,0.456],[108219.5,0.002],[108219.4,0.001],[108219.2,0.002],[108219.0,0.004]],[[108219.7,38.0],[108219.8,1.911],[108219.9,0.505],[108220.0,0.505],[108220.1,0.002]]]
["binance-futures","BTCUSDT",1751932310561,[[108215.4,5.801],[108215.3,0.004],[108214.7,0.002],[108214.5,0.181],[108214.4,0.003]],[[108215.5,26.468],[108215.6,0.004],[108215.7,0.002],[108215.9,0.037],[108221.5,0.801]]]
["binance-futures","BTCUSDT",1751932348176,[[108215.4,14.407],[108215.3,0.006],[108215.2,0.004],[108215.1,0.579],[108211.4,1.389]],[[108215.5,9.604],[108215.6,0.048],[108215.7,0.028],[108215.8,0.028],[108215.9,0.163]]]
["binance-futures","BTCUSDT",1751932406121,[[108223.3,29.443],[108223.2,0.265],[108223.1,0.006],[108223.0,2.694],[108222.9,0.155]],[[108223.4,6.327],[108223.5,0.003],[108223.8,0.115],[108223.9,0.002],[108224.0,0.144]]]
["binance-futures","BTCUSDT",1751932429444,[[108239.9,40.435],[108239.8,0.291],[108239.7,0.004],[108239.5,0.002],[108239.4,0.17]],[[108240.0,3.741],[108240.1,0.017],[108240.3,0.005],[108240.6,0.083],[108240.7,0.014]]]
["binance-futures","BTCUSDT",1751932509410,[[108240.0,9.307],[108239.9,0.241],[108239.8,0.5],[108239.7,0.002],[108239.5,0.004]],[[108240.1,16.329],[108240.2,0.946],[108240.3,0.515],[108240.4,0.502],[108243.1,0.01]]]
["binance-futures","BTCUSDT",1751932547887,[[108233.8,14.702],[108233.7,0.006],[108233.6,0.004],[108233.0,0.002],[108232.8,0.002]],[[108233.9,22.16],[108234.0,0.092],[108234.1,0.001],[108235.2,0.172],[108235.3,0.086]]]
["binance-futures","BTCUSDT",1751932585712,[[108233.8,12.057],[108233.7,0.007],[108233.6,0.004],[108233.4,0.021],[108233.3,0.041]],[[108233.9,16.988],[108234.0,0.099],[108234.1,0.01],[108234.2,0.206],[108234.3,0.045]]]
["binance-futures","BTCUSDT",1751932626366,[[108233.8,15.735],[108233.7,0.646],[108233.6,0.002],[108233.4,0.021],[108233.3,0.004]],[[108233.9,15.053],[108234.0,0.188],[108234.1,0.009],[108234.2,0.011],[108234.3,0.167]]]
["binance-futures","BTCUSDT",1751932645388,[[108233.8,17.73],[108233.7,0.653],[108233.6,0.002],[108233.4,0.021],[108233.3,0.005]],[[108233.9,9.74],[108234.0,0.295],[108234.1,0.009],[108234.2,0.011],[108234.3,0.169]]]
["binance-futures","BTCUSDT",1751932703248,[[108239.7,23.706],[108239.6,0.102],[108239.5,0.063],[108239.4,0.005],[108239.3,0.008]],[[108239.8,10.647],[108239.9,0.717],[108240.0,1.164],[108240.1,3.85],[108240.5,0.002]]]
["binance-futures","BTCUSDT",1751932733840,[[108239.7,25.474],[108239.6,0.105],[108239.5,0.063],[108239.4,0.012],[108239.3,0.011]],[[108239.8,10.12],[108239.9,0.717],[108240.0,1.164],[108240.1,3.846],[108244.5,0.002]]]
["binance-futures","BTCUSDT",1751932772065,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.847],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772120,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.847],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772174,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.846],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772220,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772278,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772383,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772436,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772488,[[108239.7,8.741],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.842],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772538,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772582,[[108239.7,8.74],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.841],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772643,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772693,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772742,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772798,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772851,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.1,0.01]]]
["binance-futures","BTCUSDT",1751932772900,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.839],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108256.7,0.002]]]
["binance-futures","BTCUSDT",1751932772955,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.806],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773004,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.806],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773058,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,17.806],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773107,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.051],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773167,[[108239.7,8.736],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.051],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773226,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.051],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773278,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.861],[108239.9,0.217],[108240.0,0.883],[108240.1,3.192],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773330,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.861],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773382,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.856],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773438,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.856],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773480,[[108239.7,8.735],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.905],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773540,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.905],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.4,0.01]]]
["binance-futures","BTCUSDT",1751932773596,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.217],[108240.0,0.883],[108240.1,3.192],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773649,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773700,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773752,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773805,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773863,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773920,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.137],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108241.6,0.012]]]
["binance-futures","BTCUSDT",1751932773972,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.133],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774022,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.133],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774074,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.133],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774120,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.133],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774178,[[108239.7,8.732],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.132],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774232,[[108239.7,8.731],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.132],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774336,[[108239.7,8.731],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.132],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774387,[[108239.7,8.72],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.127],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774439,[[108239.7,8.721],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.928],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774490,[[108239.7,8.72],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.938],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774540,[[108239.7,8.759],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.938],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774594,[[108239.7,8.759],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.14],[108239.9,0.219],[108240.0,0.883],[108240.1,3.192],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774643,[[108239.7,8.711],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.139],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774701,[[108239.7,8.711],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.109],[108239.9,0.219],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774747,[[108239.7,8.239],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.109],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774807,[[108239.7,8.239],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.949],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774860,[[108239.7,8.239],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.947],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774900,[[108239.7,8.239],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.947],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932774965,[[108239.7,8.184],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.9],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775014,[[108239.7,8.184],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.102],[108239.9,0.217],[108240.0,0.883],[108240.1,3.192],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775068,[[108239.7,8.184],[108239.6,0.11],[108239.5,0.06],[108239.4,0.014],[108239.3,0.011]],[[108239.8,19.102],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775120,[[108239.7,8.184],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.102],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775221,[[108239.7,8.184],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.103],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775277,[[108239.7,8.192],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.103],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775327,[[108239.7,8.192],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.098],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775381,[[108239.7,8.192],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.073],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775429,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,18.871],[108239.9,0.217],[108240.0,0.883],[108240.1,3.194],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775480,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.648],[108239.9,0.219],[108240.0,0.883],[108240.1,3.192],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775538,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.648],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775590,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.848],[108239.9,0.219],[108240.0,0.883],[108240.1,3.193],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775644,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.848],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775700,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.848],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775750,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.07],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775805,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.07],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775860,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.07],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775914,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.058],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932775965,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.058],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932776020,[[108239.7,8.199],[108239.6,0.11],[108239.5,0.06],[108239.4,0.016],[108239.3,0.011]],[[108239.8,19.076],[108239.9,0.217],[108240.0,0.883],[108240.1,3.195],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932776079,[[108239.7,7.102],[108239.6,0.107],[108239.5,0.06],[108239.4,0.009],[108239.3,0.011]],[[108239.8,20.494],[108239.9,0.217],[108240.0,0.883],[108240.1,3.193],[108240.2,0.001]]]
["binance-futures","BTCUSDT",1751932776130,[],[[108237.8,2.344],[108238.2,2.117],[108239.1,2.117],[108239.3,2.476],[108239.4,2.477]]]
["binance-futures","BTCUSDT",1751932776182,[[108234.3,2.218],[108234.2,0.002],[108234.1,0.002],[108233.8,0.097],[108233.7,0.2]],[[108234.4,31.398],[108234.5,0.002],[108236.0,0.569],[108236.3,1.452],[108236.4,0.5]]]
["binance-futures","BTCUSDT",1751932776232,[[108234.3,3.531],[108234.2,0.002],[108234.1,0.002],[108233.8,0.097],[108233.7,0.2]],[[108234.4,29.899],[108234.5,0.216],[108235.9,0.391],[108236.0,0.572],[108236.1,0.009]]]
["binance-futures","BTCUSDT",1751932776283,[[108233.7,0.204]],[[108233.8,38.618],[108233.9,1.318],[108234.0,0.4],[108234.3,5.028],[108234.4,3.151]]]
["binance-futures","BTCUSDT",1751932776334,[[108233.7,0.217],[108226.2,0.006],[108226.0,0.001],[108225.4,0.013],[108224.9,0.964]],[[108233.8,37.947],[108233.9,0.585],[108234.0,0.4],[108234.3,0.789],[108234.4,3.149]]]
["binance-futures","BTCUSDT",1751932776386,[[108230.0,1.76],[108229.8,0.005],[108229.1,0.001],[108228.7,0.004],[108226.7,0.008]],[[108230.1,34.286],[108230.2,1.156],[108230.5,0.078],[108230.9,0.037],[108231.1,0.002]]]
["binance-futures","BTCUSDT",1751932776436,[[108228.7,0.004],[108226.9,0.001],[108226.8,0.002],[108226.7,0.006]],[[108228.9,0.276],[108229.7,9.881],[108229.8,0.571],[108229.9,19.334],[108230.0,14.253]]]
["binance-futures","BTCUSDT",1751932776487,[[108226.4,0.196],[108225.3,0.002],[108223.9,0.002],[108223.7,0.024],[108223.6,0.002]],[[108226.5,9.173],[108226.8,3.907],[108227.0,0.011],[108227.2,0.011],[108227.3,17.885]]]
["binance-futures","BTCUSDT",1751932776538,[[108226.4,0.199],[108226.3,0.002],[108225.6,0.002],[108225.5,0.002],[108225.3,0.002]],[[108226.5,29.122],[108226.6,0.002],[108227.2,0.023],[108227.3,0.101],[108227.4,0.243]]]
["binance-futures","BTCUSDT",1751932776587,[],[[108223.6,29.906],[108223.7,0.002],[108223.8,0.069],[108224.3,0.002],[108225.1,1.423]]]
["binance-futures","BTCUSDT",1751932776640,[[108223.5,1.752],[108222.9,0.002],[108220.2,0.001],[108219.2,0.003],[108219.0,0.005]],[[108223.6,29.923],[108223.7,0.215],[108223.8,0.071],[108223.9,0.002],[108224.3,0.002]]]
["binance-futures","BTCUSDT",1751932776692,[[108223.5,1.752],[108222.9,0.002],[108220.2,0.001],[108219.2,0.003],[108219.0,0.005]],[[108223.6,30.267],[108223.7,0.215],[108223.8,0.071],[108224.3,0.002],[108226.5,0.094]]]
["binance-futures","BTCUSDT",1751932776744,[[108223.5,1.67],[108222.9,0.002],[108220.2,0.001],[108219.2,0.003],[108219.0,0.005]],[[108223.6,30.268],[108223.7,0.075],[108223.8,0.072],[108223.9,0.002],[108224.3,0.002]]]
["binance-futures","BTCUSDT",1751932776795,[[108222.3,0.043],[108220.2,0.001],[108219.2,0.003],[108219.1,0.42],[108219.0,0.005]],[[108222.4,25.544],[108223.2,0.003],[108223.5,0.001],[108223.6,0.722],[108223.7,0.073]]]
["binance-futures","BTCUSDT",1751932776847,[[108222.3,1.787],[108221.3,0.008],[108220.2,0.001],[108219.2,0.003],[108219.1,0.42]],[[108222.4,25.675],[108222.5,0.002],[108223.2,0.003],[108223.5,0.001],[108223.6,0.717]]]
["binance-futures","BTCUSDT",1751932776899,[[108222.3,1.787],[108221.3,0.008],[108220.2,0.001],[108219.2,0.003],[108219.1,0.42]],[[108222.4,23.616],[108222.5,0.053],[108223.2,0.003],[108223.4,0.037],[108223.5,0.003]]]
["binance-futures","BTCUSDT",1751932776951,[[108222.3,1.791],[108221.7,0.037],[108221.3,0.008],[108220.2,0.001],[108219.2,0.001]],[[108222.4,23.587],[108222.5,0.053],[108222.9,0.001],[108223.2,0.003],[108223.4,0.037]]]
["binance-futures","BTCUSDT",1751932777001,[[108222.3,1.749],[108221.4,0.002],[108221.3,0.008],[108220.2,0.001],[108219.8,0.002]],[[108222.4,21.798],[108222.5,0.055],[108222.9,0.001],[108223.2,0.003],[108223.4,0.037]]]
["binance-futures","BTCUSDT",1751932777052,[[108222.3,0.107],[108221.4,0.002],[108221.3,0.006],[108221.1,0.036],[108220.2,0.001]],[[108222.4,24.467],[108222.5,0.055],[108222.6,0.001],[108222.9,0.001],[108223.0,0.001]]]
["binance-futures","BTCUSDT",1751932777104,[],[[108213.8,26.123],[108214.6,0.002],[108214.7,1.212],[108215.6,0.002],[108216.5,0.069]]]
["binance-futures","BTCUSDT",1751932777155,[[108213.7,6.395],[108213.6,0.005],[108212.8,0.005],[108211.4,0.006],[108209.4,0.002]],[[108213.8,25.052],[108213.9,0.002],[108214.6,0.002],[108214.7,0.131],[108214.8,0.002]]]
["binance-futures","BTCUSDT",1751932777204,[[108213.7,6.089],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108211.4,0.005]],[[108213.8,25.803],[108213.9,0.002],[108214.6,0.002],[108214.7,0.131],[108214.9,0.001]]]
["binance-futures","BTCUSDT",1751932777257,[[108213.7,5.928],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.0,0.025]],[[108213.8,23.999],[108213.9,0.002],[108214.3,0.002],[108214.6,0.002],[108214.7,0.131]]]
["binance-futures","BTCUSDT",1751932777307,[[108213.7,5.928],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.0,0.025]],[[108213.8,24.332],[108213.9,0.002],[108214.3,0.002],[108214.6,0.004],[108214.7,0.307]]]
["binance-futures","BTCUSDT",1751932777359,[[108213.7,5.93],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.061]],[[108213.8,25.109],[108213.9,0.002],[108214.1,0.001],[108214.3,0.002],[108214.6,0.004]]]
["binance-futures","BTCUSDT",1751932777411,[[108213.7,5.93],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.398],[108213.9,0.002],[108214.1,0.001],[108214.3,0.002],[108214.6,0.002]]]
["binance-futures","BTCUSDT",1751932777461,[[108213.7,5.93],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.4],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777514,[[108213.7,5.992],[108213.6,0.005],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.454],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777560,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.66],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777614,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.66],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777668,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.655],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777721,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.655],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777773,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.655],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.3,0.002]]]
["binance-futures","BTCUSDT",1751932777823,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.655],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108217.1,0.001]]]
["binance-futures","BTCUSDT",1751932777878,[[108213.7,5.991],[108213.6,0.005],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.866],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108239.8,1.811]]]
["binance-futures","BTCUSDT",1751932777929,[[108213.7,5.991],[108213.6,0.071],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.903],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108217.3,0.002]]]
["binance-futures","BTCUSDT",1751932777980,[[108213.7,5.991],[108213.6,0.071],[108213.4,0.002],[108212.8,0.005],[108212.5,0.025]],[[108213.8,25.903],[108213.9,0.002],[108214.1,0.001],[108214.2,0.001],[108214.8,0.002]]]
["binance-futures","BTCUSDT",1751932778033,[[108213.7,5.999],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.025]],[[108213.8,25.78],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778085,[[108213.7,6.008],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.025]],[[108213.8,25.822],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778137,[[108213.7,6.011],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.025]],[[108213.8,25.822],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778188,[[108213.7,6.016],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.025]],[[108213.8,25.822],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778238,[[108213.7,6.018],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.127],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778290,[[108213.7,6.018],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.127],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778342,[[108213.7,6.018],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.127],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778393,[[108213.7,6.018],[108213.6,0.073],[108213.4,0.003],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.127],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778446,[[108213.7,6.018],[108213.6,0.073],[108213.4,0.003],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.92],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778498,[[108213.7,6.019],[108213.6,0.073],[108213.4,0.003],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.918],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778543,[[108213.7,6.019],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.918],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778601,[[108213.7,6.019],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.918],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778647,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,25.918],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778703,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.451],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778755,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.451],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778808,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.451],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778860,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.451],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778912,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.445],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932778961,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.445],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779017,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.864],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779063,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,26.915],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779120,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.399],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779167,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.399],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779280,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.567],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779327,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779382,[[108213.7,6.026],[108213.6,0.073],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.605],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779434,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.606],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779486,[[108213.7,5.903],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.598],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779538,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.598],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779588,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.595],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779643,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779694,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779745,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779800,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779850,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779906,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.624],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932779958,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.625],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.002]]]
["binance-futures","BTCUSDT",1751932780010,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.625],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780065,[[108213.7,6.027],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.605],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780100,[[108213.7,6.026],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,28.759],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780167,[[108213.7,6.362],[108213.6,0.073],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780219,[[108213.7,6.36],[108213.6,0.073],[108212.8,0.005],[108212.5,0.024],[108194.7,2.573]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780269,[[108213.7,6.36],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780322,[[108213.7,6.024],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780373,[[108213.7,6.024],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780424,[[108213.7,6.024],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.604],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780477,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,28.699],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780528,[[108213.7,6.357],[108213.6,0.073],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.607],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780580,[[108213.7,6.359],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.607],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780631,[[108213.7,6.023],[108213.6,0.073],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.607],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780681,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108212.8,0.005],[108212.5,0.024]],[[108213.8,27.608],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780738,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,27.608],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780789,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,27.608],[108213.9,0.006],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780840,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,27.638],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780894,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,27.638],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932780940,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,28.792],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781000,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,28.762],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781050,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,29.163],[108213.9,0.004],[108214.0,0.001],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781104,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.007],[108212.8,0.005]],[[108213.8,28.014],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781157,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,29.168],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781208,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,28.014],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781311,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,29.066],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781360,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,28.14],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781415,[[108213.7,6.024],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,28.072],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781460,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,28.14],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781518,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,29.294],[108213.9,0.006],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781568,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.004],[108212.8,0.005]],[[108213.8,29.289],[108213.9,0.006],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781618,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.003],[108212.8,0.005]],[[108213.8,29.29],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781665,[[108213.7,6.023],[108213.6,0.073],[108213.4,0.002],[108213.0,0.003],[108212.8,0.005]],[[108213.8,29.29],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781720,[[108213.7,6.023],[108213.6,0.073],[108213.5,0.001],[108213.4,0.002],[108212.8,0.005]],[[108213.8,29.29],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781773,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005]],[[108213.8,28.136],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781822,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108196.4,0.924]],[[108213.8,28.136],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781880,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108205.0,0.004]],[[108213.8,28.373],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781933,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932781982,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782039,[[108213.7,5.767],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782092,[[108213.7,5.767],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782140,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782195,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108205.0,0.132]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782247,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,28.372],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782300,[[108213.7,5.767],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.08],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782350,[[108213.7,5.89],[108213.6,0.073],[108213.5,0.001],[108212.8,0.005]],[[108213.8,30.08],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782404,[[108213.7,5.767],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.082],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782455,[[108213.7,5.877],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005]],[[108213.8,30.09],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782508,[[108213.7,5.763],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.723],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782558,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.164],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782611,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.164],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782660,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,31.3],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782717,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.131],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782769,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,30.129],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782820,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,31.304],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782865,[[108213.7,5.886],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,31.335],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782923,[[108213.7,5.868],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,31.335],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932782966,[[108213.7,5.868],[108213.6,0.077],[108213.5,0.001],[108212.8,0.005],[108212.4,0.002]],[[108213.8,31.335],[108213.9,0.004],[108214.0,0.002],[108214.1,0.001],[108214.2,0.001]]]
["binance-futures","BTCUSDT",1751932783028,[],[[108208.7,25.519],[108208.8,0.002],[108209.1,0.002],[108210.0,0.101],[108210.2,0.002]]]
["binance-futures","BTCUSDT",1751932783079,[[108208.6,9.538],[108208.3,0.002],[108205.3,0.002],[108204.3,0.002],[108202.8,0.006]],[[108208.7,24.62],[108208.8,0.002],[108209.1,0.002],[108210.0,0.001],[108210.2,0.002]]]
["binance-futures","BTCUSDT",1751932783131,[[108208.6,9.577],[108208.5,0.008],[108208.3,0.002],[108206.0,0.004],[108205.3,0.002]],[[108208.7,22.412],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.0,0.001]]]
["binance-futures","BTCUSDT",1751932783182,[[108208.6,9.552],[108208.5,0.288],[108208.3,0.002],[108206.0,0.004],[108205.7,0.236]],[[108208.7,23.579],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.0,0.001]]]
["binance-futures","BTCUSDT",1751932783237,[[108208.6,9.552],[108208.5,0.288],[108208.3,0.002],[108207.1,0.011],[108206.7,0.006]],[[108208.7,23.712],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.0,0.001]]]
["binance-futures","BTCUSDT",1751932783287,[[108208.6,10.627],[108208.5,0.288],[108208.4,0.164],[108208.3,0.002],[108207.1,0.011]],[[108208.7,23.867],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.0,0.001]]]
["binance-futures","BTCUSDT",1751932783341,[[108208.6,9.312],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.007]],[[108208.7,24.893],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783392,[[108208.6,9.312],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.007]],[[108208.7,23.502],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783444,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.007]],[[108208.7,23.503],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783495,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.007]],[[108208.7,23.505],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783546,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.4,0.037]],[[108208.7,24.198],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783598,[[108208.6,9.374],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002]],[[108208.7,24.193],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.6,0.002]]]
["binance-futures","BTCUSDT",1751932783643,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108202.0,0.002]],[[108208.7,24.227],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.3,0.037]]]
["binance-futures","BTCUSDT",1751932783701,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108202.0,0.002]],[[108208.7,24.227],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.3,0.037]]]
["binance-futures","BTCUSDT",1751932783744,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108203.5,1.0]],[[108208.7,24.227],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.3,0.037]]]
["binance-futures","BTCUSDT",1751932783840,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108203.5,1.0]],[[108208.7,24.209],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.3,0.037]]]
["binance-futures","BTCUSDT",1751932783908,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108206.1,0.037]],[[108208.7,25.2],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932783961,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002]],[[108208.7,25.2],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932784015,[[108208.6,9.311],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108200.2,0.002]],[[108208.7,25.2],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932784066,[[108208.6,9.157],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108206.3,0.038]],[[108208.7,25.201],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932784119,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108206.3,0.038]],[[108208.7,25.201],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.5,0.037]]]
["binance-futures","BTCUSDT",1751932784167,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.008]],[[108208.7,25.205],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784221,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.008]],[[108208.7,25.138],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784276,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.008]],[[108208.7,25.138],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784380,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.008]],[[108208.7,25.138],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784434,[[108208.6,9.212],[108208.5,0.288],[108208.4,0.162],[108208.3,0.002],[108207.1,0.008]],[[108208.7,25.138],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784487,[[108208.6,3.963],[108208.5,0.284],[108208.4,0.162],[108207.1,0.007]],[[108208.7,26.796],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784540,[[108208.6,3.963],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.805],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784592,[[108208.6,3.908],[108208.5,0.284],[108208.4,0.162],[108207.9,0.037]],[[108208.7,26.809],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784644,[[108208.6,5.566],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.809],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784698,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.809],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784746,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.809],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784802,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.847],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.038]]]
["binance-futures","BTCUSDT",1751932784854,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.847],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784901,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108207.9,0.037]],[[108208.7,26.847],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932784960,[[108208.6,5.574],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002]],[[108208.7,26.847],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785012,[[108208.6,5.577],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108183.1,3.624]],[[108208.7,26.847],[108208.8,0.004],[108208.9,0.001],[108209.1,0.004],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785064,[[108208.6,5.577],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.831],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785118,[[108208.6,5.577],[108208.5,0.284],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.831],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785171,[[108208.6,5.577],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.831],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785224,[[108208.6,5.578],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,27.558],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785271,[[108208.6,5.578],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.974],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785326,[[108208.6,5.578],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.828],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785381,[[108208.6,5.531],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.875],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785433,[[108208.6,5.531],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.0,0.037]],[[108208.7,26.875],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785482,[[108208.6,5.531],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002]],[[108208.7,26.875],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785537,[[108208.6,5.531],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108189.4,0.643]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785583,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785640,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785692,[[108208.6,5.574],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.885],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785740,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785794,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785846,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932785940,[[108208.6,5.573],[108208.5,0.286],[108208.4,0.162],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786003,[[108208.6,5.573],[108208.5,0.286],[108208.3,0.002],[108208.1,0.038]],[[108208.7,26.884],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786049,[[108208.6,5.573],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,26.88],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786107,[[108208.6,5.573],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,27.272],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786158,[[108208.6,5.583],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,27.272],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786210,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,27.272],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786260,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,27.272],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786310,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108189.4,0.842]],[[108208.7,27.277],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786367,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108201.3,0.002]],[[108208.7,27.682],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786417,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108201.3,0.002]],[[108208.7,27.681],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786464,[[108208.6,5.585],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108202.8,0.274]],[[108208.7,27.681],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786520,[[108208.6,5.604],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108202.8,0.008]],[[108208.7,27.679],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786623,[[108208.6,5.604],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108202.8,0.008]],[[108208.7,28.031],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786670,[[108208.6,5.604],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108202.8,0.008]],[[108208.7,28.031],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786778,[[108208.6,5.604],[108208.5,0.286],[108208.1,0.038],[108208.0,0.002],[108202.8,0.008]],[[108208.7,28.031],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786832,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.003],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.053],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786881,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.003],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.099],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786933,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.003],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932786982,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.003],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787045,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.003],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787151,[[108208.6,5.604],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787200,[[108208.6,5.606],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787254,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787304,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.103],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787361,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.102],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787410,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.102],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787466,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.102],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787518,[[108208.6,5.509],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.101],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787570,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.101],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787671,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.101],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787720,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.11],[108208.8,0.041],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787778,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.111],[108208.8,0.041],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787828,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.111],[108208.8,0.041],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787880,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.038],[108208.0,0.002]],[[108208.7,28.111],[108208.8,0.041],[108208.9,0.001],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932787991,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108208.0,0.002]],[[108208.7,28.111],[108208.8,0.004],[108208.9,0.038],[108209.1,0.002],[108209.2,0.001]]]
["binance-futures","BTCUSDT",1751932788041,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001]],[[108208.7,28.11],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788095,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.142],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788198,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.142],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788251,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.142],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788304,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.452],[108208.8,0.004],[108208.9,0.038],[108209.1,0.002],[108213.8,4.295]]]
["binance-futures","BTCUSDT",1751932788358,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.452],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788409,[[108208.6,4.955],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.452],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788468,[[108208.6,4.795],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.504],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788518,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.519],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788572,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.2,0.037]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788620,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788727,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788780,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788885,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788939,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.528],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932788992,[[108208.6,4.794],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,28.529],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932789044,[[108208.6,3.243],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.806],[108208.8,0.004],[108208.9,0.038],[108209.1,0.002],[108214.4,0.01]]]
["binance-futures","BTCUSDT",1751932789091,[[108208.6,3.243],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,29.837],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932789145,[[108208.6,1.378],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.639],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932789249,[[108208.6,1.378],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.639],[108208.8,0.004],[108208.9,0.038],[108209.0,0.002],[108209.1,0.002]]]
["binance-futures","BTCUSDT",1751932789306,[[108208.6,2.294],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,29.865],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108216.7,0.008]]]
["binance-futures","BTCUSDT",1751932789356,[[108208.6,2.379],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108199.1,0.002]],[[108208.7,29.866],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.9,0.002]]]
["binance-futures","BTCUSDT",1751932789408,[[108208.6,4.835],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108204.6,0.007]],[[108208.7,29.866],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.9,0.002]]]
["binance-futures","BTCUSDT",1751932789460,[[108208.6,4.807],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.866],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.9,0.002]]]
["binance-futures","BTCUSDT",1751932789560,[[108208.6,4.807],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.87],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.9,0.002]]]
["binance-futures","BTCUSDT",1751932789612,[[108208.6,4.799],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.812],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108210.9,0.002]]]
["binance-futures","BTCUSDT",1751932789668,[[108208.6,4.8],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.813],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932789718,[[108208.6,4.736],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.812],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932789771,[[108208.6,4.736],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.821],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932789824,[[108208.6,4.735],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.851],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932789929,[[108208.6,4.735],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.927],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932789980,[[108208.6,4.735],[108208.5,0.286],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.927],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790036,[[108208.6,3.972],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.927],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790087,[[108208.6,3.975],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.969],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790138,[[108208.6,3.975],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.969],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790185,[[108208.6,3.983],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.968],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790240,[[108208.6,3.983],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.969],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790288,[[108208.6,3.983],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.969],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790346,[[108208.6,3.983],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.969],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790448,[[108208.6,3.926],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.955],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790498,[[108208.6,3.926],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.955],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790546,[[108208.6,3.926],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.95],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790605,[[108208.6,3.926],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.95],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790658,[[108208.6,3.926],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.95],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790710,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,29.959],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790761,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.248],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790813,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.253],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790865,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.254],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790918,[[108208.6,3.802],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.254],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932790971,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.053],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791024,[[108208.6,3.925],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.257],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791078,[[108208.6,4.086],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.287],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791121,[[108208.6,4.086],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.287],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791181,[[108208.6,4.006],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.223],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791239,[[108208.6,4.005],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.288],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791292,[[108208.6,3.985],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.288],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791340,[[108208.6,3.701],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.296],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791395,[[108208.6,3.985],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.287],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791446,[[108208.6,3.617],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.287],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791496,[[108208.6,3.985],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,30.287],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791546,[[108208.6,3.985],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,30.286],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791599,[[108208.6,3.701],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.063],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791647,[[108208.6,3.701],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.064],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791703,[[108208.6,3.701],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.064],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791753,[[108208.6,3.7],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.064],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791806,[[108208.6,3.969],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,31.064],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791862,[[108208.6,3.969],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.072],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791914,[[108208.6,3.969],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.073],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932791966,[[108208.6,3.685],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.073],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792018,[[108208.6,3.969],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,31.073],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792069,[[108208.6,3.969],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.098],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792120,[[108208.6,3.971],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.1],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792183,[[108208.6,3.687],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.143],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792247,[[108208.6,3.635],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.181],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792300,[[108208.6,3.635],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.334],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792403,[[108208.6,3.636],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.179],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792457,[[108208.6,3.636],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.333],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792509,[[108208.6,3.636],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.327],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792558,[[108208.6,3.636],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.333],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792610,[[108208.6,3.636],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,32.329],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792668,[[108208.6,3.635],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108191.3,0.003]],[[108208.7,32.817],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792718,[[108208.6,3.634],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108204.1,0.002]],[[108208.7,32.816],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792771,[[108208.6,3.511],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.816],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792823,[[108208.6,3.505],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.816],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792929,[[108208.6,3.344],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.817],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932792981,[[108208.6,3.505],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,32.799],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793038,[[108208.6,3.505],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,31.645],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793080,[[108208.6,3.571],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.701],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793140,[[108208.6,3.448],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.667],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793196,[[108208.6,3.448],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001],[108207.6,0.002]],[[108208.7,31.697],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793241,[[108208.6,3.571],[108208.5,0.284],[108208.2,0.002],[108208.1,0.001]],[[108208.7,31.697],[108208.8,0.004],[108208.9,0.001],[108209.1,0.002],[108209.7,0.003]]]
["binance-futures","BTCUSDT",1751932793300,[[108203.9,16.909],[108203.8,0.008],[108203.7,0.002],[108202.7,0.726],[108202.6,0.002]],[[108204.0,22.347],[108204.1,0.003],[108204.8,0.002],[108205.4,0.002],[108205.9,0.004]]]
["binance-futures","BTCUSDT",1751932793350,[[108203.9,16.909],[108203.8,0.008],[108203.7,0.002],[108202.8,0.006],[108202.7,0.206]],[[108204.0,20.371],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108207.0,0.051]]]
["binance-futures","BTCUSDT",1751932793402,[[108203.9,16.547],[108203.8,0.008],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,20.379],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108207.0,0.051]]]
["binance-futures","BTCUSDT",1751932793455,[[108203.9,16.547],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,20.381],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793507,[[108203.9,16.549],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.301],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793558,[[108203.9,16.549],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.366],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793610,[[108203.9,16.549],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.583],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793661,[[108203.9,16.549],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.654],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793714,[[108203.9,17.181],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.719],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793763,[[108203.9,17.181],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.724],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793820,[[108203.9,17.183],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.724],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793872,[[108203.9,17.19],[108203.8,0.778],[108203.7,0.002],[108203.5,0.037],[108203.4,0.002]],[[108204.0,19.722],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793926,[[108203.9,17.19],[108203.8,0.778],[108203.7,0.002],[108203.4,0.002]],[[108204.0,19.522],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932793978,[[108203.9,17.435],[108203.8,0.778],[108203.7,0.002],[108203.4,0.002],[108190.5,0.001]],[[108204.0,17.446],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.3,0.001]]]
["binance-futures","BTCUSDT",1751932794029,[[108203.9,17.435],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.6,0.002]],[[108204.0,17.446],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.7,0.002]]]
["binance-futures","BTCUSDT",1751932794082,[[108203.9,17.442],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,15.043],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108208.1,0.004]]]
["binance-futures","BTCUSDT",1751932794132,[[108203.9,17.418],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,15.053],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.7,0.002]]]
["binance-futures","BTCUSDT",1751932794183,[[108203.9,17.418],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,15.053],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.7,0.002]]]
["binance-futures","BTCUSDT",1751932794290,[[108203.9,17.427],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,14.673],[108204.1,0.003],[108204.8,0.002],[108205.9,0.002],[108206.7,0.002]]]
["binance-futures","BTCUSDT",1751932794343,[[108203.9,17.468],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,13.191],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794395,[[108203.9,17.468],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,12.703],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794498,[[108203.9,17.468],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,12.705],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794548,[[108203.9,17.468],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,12.705],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794654,[[108203.9,17.473],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,14.506],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794700,[[108203.9,17.473],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,14.506],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794760,[[108203.9,17.474],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,14.503],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794814,[[108203.9,18.173],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037]],[[108204.0,16.048],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794860,[[108203.9,18.173],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,16.048],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794918,[[108203.9,17.673],[108203.8,0.778],[108203.7,0.002],[108203.0,0.037],[108202.9,0.002]],[[108204.0,16.048],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932794960,[[108203.9,17.605],[108203.8,0.778],[108203.7,0.002],[108202.9,0.002]],[[108204.0,16.188],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795020,[[108203.9,17.605],[108203.8,0.778],[108203.7,0.002],[108202.6,0.002],[108177.8,1.463]],[[108204.0,16.188],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795073,[[108203.9,17.605],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108202.6,0.002]],[[108204.0,16.22],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795128,[[108203.9,17.646],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,16.079],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795179,[[108203.9,17.648],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,16.078],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795223,[[108203.9,17.648],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,16.078],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795337,[[108203.9,17.648],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.998],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795387,[[108203.9,17.635],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.998],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795440,[[108203.9,17.636],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.998],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795482,[[108203.9,17.636],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.998],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795541,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.998],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795597,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.995],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795700,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.537],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795752,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.69],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795860,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.4,0.037],[108203.3,0.002]],[[108204.0,14.69],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795920,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108203.3,0.002]],[[108204.0,14.69],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932795974,[[108203.9,17.665],[108203.8,0.778],[108203.7,0.002],[108202.6,0.002],[108197.1,0.27]],[[108204.0,14.69],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796027,[[108203.9,17.624],[108203.8,0.815],[108203.7,0.002],[108202.6,0.002],[108197.1,0.004]],[[108204.0,14.69],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796078,[[108203.9,17.389],[108203.8,0.778],[108203.7,0.002],[108202.6,0.002],[108200.4,0.001]],[[108204.0,14.86],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796122,[[108203.9,17.389],[108203.8,0.778],[108203.7,0.002],[108202.8,0.006],[108202.7,0.206]],[[108204.0,14.86],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796183,[[108203.9,17.448],[108203.8,0.815],[108203.7,0.002],[108202.8,0.006],[108202.7,0.206]],[[108204.0,14.622],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796236,[[108203.9,17.409],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.622],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796280,[[108203.9,17.422],[108203.8,0.815],[108203.7,0.002],[108202.8,0.274],[108202.7,0.366]],[[108204.0,14.074],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796341,[[108203.9,17.424],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.074],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796391,[[108203.9,17.424],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.074],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796443,[[108203.9,17.424],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796498,[[108203.9,17.424],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796547,[[108203.9,17.379],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796600,[[108203.9,17.379],[108203.8,0.815],[108203.7,0.002],[108202.8,0.274],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796658,[[108203.9,17.377],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796707,[[108203.9,17.443],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796764,[[108203.9,17.443],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796801,[[108203.9,17.443],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.075],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796861,[[108203.9,17.443],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.316],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796920,[[108203.9,17.443],[108203.8,0.815],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.316],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932796970,[[108203.9,17.456],[108203.8,0.778],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.316],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797024,[[108203.9,17.456],[108203.8,0.778],[108203.7,0.002],[108202.8,0.008],[108202.7,0.364]],[[108204.0,14.316],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797077,[[108203.9,17.493],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108202.8,0.008]],[[108204.0,14.343],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797121,[[108203.9,17.493],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.343],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797181,[[108203.9,17.493],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.342],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797283,[[108203.9,17.493],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.342],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797340,[[108203.9,17.474],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.389],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797385,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.389],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797441,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.394],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797498,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.535],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797547,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,14.535],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797648,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.357],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797705,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.332],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797766,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.472],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797810,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.472],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797868,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.472],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797922,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.332],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932797973,[[108203.9,17.422],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.332],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798024,[[108203.9,17.422],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.362],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798076,[[108203.9,17.459],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146]],[[108204.0,15.387],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798122,[[108203.9,17.459],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.387],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798180,[[108203.9,17.459],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.387],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798224,[[108203.9,17.459],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.387],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798322,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.389],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798385,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,15.389],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798490,[[108203.9,17.461],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.017],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798540,[[108203.9,17.47],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.017],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798596,[[108203.9,17.47],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.018],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798643,[[108203.9,17.47],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.017],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798698,[[108203.9,17.47],[108203.8,0.778],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.017],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798749,[[108203.9,17.433],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.113],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798850,[[108203.9,17.47],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.114],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798900,[[108203.9,17.466],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.114],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932798958,[[108203.9,17.429],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.114],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799012,[[108203.9,17.429],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.15],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799062,[[108203.9,17.548],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.249],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799111,[[108203.9,17.548],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.303],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799166,[[108203.9,18.047],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146]],[[108204.0,17.325],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799223,[[108203.9,18.019],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.325],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799280,[[108203.9,18.279],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146]],[[108204.0,17.394],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799330,[[108203.9,19.376],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108095.7,1.653]],[[108204.0,17.508],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799381,[[108203.9,19.376],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.51],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799428,[[108203.9,19.376],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,17.676],[108204.1,0.005],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799536,[[108203.9,19.654],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146]],[[108204.0,17.676],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799583,[[108203.9,19.656],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.219],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799640,[[108203.9,19.537],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.219],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799693,[[108203.9,19.537],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.219],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.0,0.2]]]
["binance-futures","BTCUSDT",1751932799745,[[108203.9,19.537],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,16.219],[108204.1,0.004],[108204.2,0.001],[108204.8,0.002],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799800,[[108203.9,19.787],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,13.203],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799851,[[108203.9,19.787],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,11.874],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799903,[[108203.9,19.787],[108203.8,0.779],[108203.7,0.002],[108203.1,0.146],[108203.0,0.002]],[[108204.0,11.731],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]
["binance-futures","BTCUSDT",1751932799952,[[108203.9,19.75],[108203.8,0.779],[108203.7,0.002],[108203.0,0.002]],[[108204.0,11.306],[108204.1,0.004],[108204.2,0.001],[108204.8,0.004],[108205.9,0.002]]]