{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1377951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751760000030,[[108153.3,17.481],[108153.1,0.046],[108147.9,0.005],[108147.2,0.005],[108147.1,0.077]],[[108153.4,14.087],[108154.3,0.018],[108161.4,0.003],[108162.0,0.173],[108163.8,0.004]]]
["binance-futures","BTCUSDT",1751760000062,[[108153.3,16.826],[108153.1,0.046],[108147.9,0.264],[108147.2,0.005],[108147.1,0.077]],[[108153.4,13.798],[108154.3,0.018],[108161.4,0.003],[108162.0,0.173],[108163.8,0.004]]]
["binance-futures","BTCUSDT",1751760001513,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.798],[108153.5,0.436],[108153.7,0.003],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751760004570,[[108153.3,17.351],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.922],[108153.5,0.436],[108153.7,0.003],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751760004622,[[108153.3,17.325],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.844],[108153.5,0.436],[108153.7,0.003],[108154.0,0.016],[108155.6,0.004]]]
["binance-futures","BTCUSDT",1751760004672,[[108153.3,17.055],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.865],[108153.5,0.436],[108153.7,0.003],[108154.0,0.016],[108155.6,0.004]]]
["binance-futures","BTCUSDT",1751760004717,[[108153.3,17.178],[108153.2,0.137],[108153.1,0.043],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.864],[108153.5,0.436],[108154.0,0.016],[108155.6,0.002],[108155.7,0.002]]]
["binance-futures","BTCUSDT",1751760004773,[[108153.3,17.121],[108153.2,0.137],[108153.1,0.043],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.813],[108153.5,0.436],[108154.0,0.016],[108155.6,0.002],[108155.7,0.002]]]
["binance-futures","BTCUSDT",1751760004839,[[108153.3,16.992],[108153.2,0.137],[108153.1,0.043],[108153.0,1.942],[108152.9,0.085]],[[108153.4,11.941],[108153.5,0.436],[108153.7,0.03],[108154.0,0.016],[108155.6,0.002]]]
["binance-futures","BTCUSDT",1751760004891,[[108153.3,17.262],[108153.2,0.137],[108153.1,0.043],[108153.0,1.942],[108152.9,0.085]],[[108153.4,11.931],[108153.5,0.436],[108153.7,0.03],[108154.0,0.016],[108155.6,0.002]]]
["binance-futures","BTCUSDT",1751760004942,[[108153.3,18.379],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,11.587],[108153.5,0.138],[108153.7,0.03],[108154.0,0.016],[108155.6,0.003]]]
["binance-futures","BTCUSDT",1751760004994,[[108153.3,18.473],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,11.583],[108153.5,0.138],[108153.7,0.03],[108154.0,0.016],[108155.6,0.003]]]
["binance-futures","BTCUSDT",1751760005046,[[108153.3,18.535],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,11.507],[108153.5,0.138],[108153.7,0.03],[108154.0,0.016],[108155.6,0.003]]]
["binance-futures","BTCUSDT",1751760005096,[[108153.3,18.586],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,9.702],[108153.5,0.138],[108153.7,0.03],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751760005147,[[108153.3,18.643],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,9.695],[108153.5,0.138],[108153.7,0.03],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751760005199,[[108153.3,18.654],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,9.693],[108153.5,0.139],[108153.6,0.001],[108153.7,0.03],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751760005250,[[108153.3,18.472],[108153.2,0.142],[108153.1,0.048],[108153.0,1.94],[108152.9,0.085]],[[108153.4,9.678],[108153.5,0.139],[108153.6,0.002],[108153.7,0.03],[108155.5,0.001]]]
["binance-futures","BTCUSDT",1751760005302,[[108153.3,18.472],[108153.2,0.142],[108153.1,0.048],[108153.0,1.94],[108152.9,0.085]],[[108153.4,7.974],[108153.5,0.009],[108153.6,0.002],[108153.7,0.03],[108154.9,0.138]]]
["binance-futures","BTCUSDT",1751760005353,[[108153.3,18.472],[108153.2,0.142],[108153.1,0.048],[108153.0,1.94],[108152.9,0.087]],[[108153.4,7.998],[108153.5,0.009],[108153.7,0.03],[108153.8,0.002],[108154.9,0.138]]]
["binance-futures","BTCUSDT",1751760005405,[[108153.3,18.457],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.087]],[[108153.4,8.734],[108153.5,0.009],[108153.7,0.03],[108154.9,0.138],[108158.9,0.003]]]
["binance-futures","BTCUSDT",1751760005451,[[108153.3,17.949],[108153.2,1.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.087]],[[108153.4,8.735],[108153.5,0.009],[108153.7,0.03],[108154.9,0.138],[108158.0,0.454]]]
["binance-futures","BTCUSDT",1751760005507,[[108153.3,18.272],[108153.2,1.142],[108153.1,0.307],[108153.0,1.94],[108152.9,0.087]],[[108153.4,8.735],[108153.5,0.009],[108153.7,0.03],[108153.8,0.002],[108154.9,0.138]]]
["binance-futures","BTCUSDT",1751760005559,[[108153.3,18.086],[108153.2,0.142],[108153.1,1.551],[108153.0,1.942],[108152.9,0.077]],[[108153.4,1.246],[108153.5,0.008],[108153.7,0.03],[108153.8,0.002],[108154.9,0.138]]]
["binance-futures","BTCUSDT",1751760005610,[[108162.5,7.706],[108162.1,2.368],[108162.0,2.904],[108161.9,1.638],[108161.8,0.1]],[[108162.6,0.921],[108163.3,0.002],[108164.1,0.074],[108164.3,0.002],[108164.6,0.219]]]
["binance-futures","BTCUSDT",1751760005661,[[108162.5,29.943],[108162.4,0.002],[108162.2,0.002],[108162.1,0.002],[108162.0,1.204]],[[108162.6,0.341],[108163.3,0.002],[108163.9,0.002],[108164.0,0.002],[108164.1,0.073]]]
["binance-futures","BTCUSDT",1751760005712,[[108164.2,6.043],[108164.0,6.385],[108163.8,0.039],[108163.7,5.148],[108163.3,5.086]],[[108167.0,0.002],[108170.0,0.13],[108171.4,0.001],[108172.8,0.004],[108173.0,0.004]]]
["binance-futures","BTCUSDT",1751760005763,[[108166.9,10.734],[108166.8,5.99],[108166.7,1.232],[108166.6,20.02],[108166.3,0.184]],[[108167.0,1.554],[108167.5,0.396],[108167.6,1.843],[108168.0,0.094],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760005814,[[108166.9,24.17],[108166.8,0.004],[108166.7,0.355],[108166.6,0.222],[108166.5,0.004]],[[108167.0,1.888],[108167.1,0.002],[108167.5,0.396],[108167.6,1.843],[108168.0,0.094]]]
["binance-futures","BTCUSDT",1751760005865,[[108166.9,24.384],[108166.8,0.263],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,3.939],[108167.1,0.004],[108167.5,0.396],[108167.6,1.845],[108168.0,0.094]]]
["binance-futures","BTCUSDT",1751760005914,[[108166.9,24.506],[108166.8,0.263],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,4.031],[108167.1,0.008],[108167.5,0.396],[108167.6,1.845],[108168.0,0.094]]]
["binance-futures","BTCUSDT",1751760005969,[[108166.9,24.802],[108166.8,0.263],[108166.7,0.614],[108166.6,0.22],[108166.5,0.004]],[[108167.0,4.049],[108167.1,0.006],[108167.5,0.396],[108167.6,1.845],[108168.0,0.094]]]
["binance-futures","BTCUSDT",1751760006020,[[108166.9,25.072],[108166.8,0.287],[108166.7,0.614],[108166.6,0.22],[108166.5,0.004]],[[108167.0,3.947],[108167.1,0.002],[108167.5,0.396],[108167.6,1.845],[108168.0,0.094]]]
["binance-futures","BTCUSDT",1751760006070,[[108166.9,25.113],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,4.062],[108167.1,0.002],[108167.5,0.396],[108167.6,1.843],[108167.8,0.082]]]
["binance-futures","BTCUSDT",1751760006121,[[108166.9,25.052],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,4.098],[108167.1,0.002],[108167.5,0.396],[108167.6,1.845],[108167.8,0.082]]]
["binance-futures","BTCUSDT",1751760006172,[[108166.9,26.387],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,2.27],[108167.1,0.002],[108167.5,0.396],[108167.6,1.843],[108167.8,0.082]]]
["binance-futures","BTCUSDT",1751760006222,[[108166.9,25.386],[108166.8,0.287],[108166.7,0.614],[108166.6,0.22],[108166.5,0.004]],[[108167.0,2.708],[108167.1,0.002],[108167.5,0.396],[108167.6,1.843],[108167.8,0.082]]]
["binance-futures","BTCUSDT",1751760006274,[[108166.9,25.444],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,2.708],[108167.1,0.002],[108167.3,0.926],[108167.5,0.396],[108167.6,1.845]]]
["binance-futures","BTCUSDT",1751760006325,[[108166.9,25.448],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,3.981],[108167.1,0.002],[108167.3,0.002],[108167.5,0.394],[108167.6,1.843]]]
["binance-futures","BTCUSDT",1751760006378,[[108166.9,25.448],[108166.8,0.287],[108166.7,0.614],[108166.6,0.222],[108166.5,0.004]],[[108167.0,3.979],[108167.1,0.002],[108167.3,0.002],[108167.5,0.394],[108167.6,1.845]]]
["binance-futures","BTCUSDT",1751760006429,[[108166.9,24.259],[108166.8,0.028],[108166.7,0.355],[108166.6,0.221],[108166.5,0.004]],[[108167.0,3.979],[108167.1,0.002],[108167.3,0.002],[108167.5,0.394],[108167.6,1.843]]]
["binance-futures","BTCUSDT",1751760006483,[[108166.9,25.387],[108166.8,0.287],[108166.7,0.614],[108166.6,0.221],[108166.5,0.004]],[[108167.0,2.745],[108167.1,0.002],[108167.3,0.926],[108167.5,0.394],[108167.6,1.845]]]
["binance-futures","BTCUSDT",1751760006532,[[108166.9,24.248],[108166.8,0.028],[108166.7,0.355],[108166.6,0.221],[108166.5,0.004]],[[108167.0,3.979],[108167.1,0.002],[108167.3,0.002],[108167.5,1.318],[108167.6,1.845]]]
["binance-futures","BTCUSDT",1751760006584,[[108166.9,24.498],[108166.8,0.287],[108166.7,0.614],[108166.6,0.221],[108166.5,0.004]],[[108167.0,3.906],[108167.1,0.002],[108167.3,0.002],[108167.5,1.318],[108167.6,1.845]]]
["binance-futures","BTCUSDT",1751760006636,[[108166.9,24.503],[108166.8,0.287],[108166.7,0.614],[108166.6,0.221],[108166.5,0.004]],[[108167.0,1.962],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.9,0.002]]]
["binance-futures","BTCUSDT",1751760006686,[[108166.9,24.501],[108166.8,0.028],[108166.7,0.355],[108166.6,0.223],[108166.5,0.004]],[[108167.0,3.544],[108167.1,0.002],[108167.3,0.002],[108167.4,0.002],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760006739,[[108166.9,24.497],[108166.8,0.028],[108166.7,0.355],[108166.6,0.223],[108166.5,0.004]],[[108167.0,3.544],[108167.1,0.002],[108167.3,0.002],[108167.4,0.002],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760006791,[[108166.9,24.497],[108166.8,0.287],[108166.7,0.616],[108166.6,0.223],[108166.5,0.004]],[[108167.0,3.544],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760006842,[[108166.9,24.497],[108166.8,0.03],[108166.7,0.356],[108166.6,0.223],[108166.5,0.004]],[[108167.0,3.544],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760006894,[[108166.9,24.497],[108166.8,0.03],[108166.7,0.356],[108166.6,0.223],[108166.5,0.041]],[[108167.0,3.576],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760006948,[[108166.9,25.651],[108166.8,0.03],[108166.7,0.356],[108166.6,0.223],[108166.5,0.041]],[[108167.0,2.355],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.313]]]
["binance-futures","BTCUSDT",1751760007001,[[108166.9,25.653],[108166.8,0.289],[108166.7,0.615],[108166.6,0.221],[108166.5,0.041]],[[108167.0,0.769],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760007050,[[108166.9,24.653],[108166.8,0.289],[108166.7,0.615],[108166.6,0.221],[108166.5,0.041]],[[108167.0,2.418],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760007102,[[108166.9,24.653],[108166.8,0.289],[108166.7,0.615],[108166.6,0.221],[108166.5,0.041]],[[108167.0,2.418],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760007155,[[108166.9,24.649],[108166.8,0.289],[108166.7,0.615],[108166.6,0.223],[108166.5,0.041]],[[108167.0,2.43],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760007198,[[108166.9,24.64],[108166.8,0.289],[108166.7,0.615],[108166.6,0.223],[108166.5,0.041]],[[108167.0,4.566],[108167.1,0.002],[108167.3,0.002],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760008193,[[108166.9,23.525],[108166.8,0.028],[108166.7,0.201],[108166.6,0.223],[108166.5,0.11]],[[108167.0,3.429],[108167.1,0.002],[108167.3,0.002],[108167.4,0.002],[108167.9,0.002]]]
["binance-futures","BTCUSDT",1751760008245,[[108166.9,23.659],[108166.8,0.118],[108166.7,0.201],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.666],[108167.1,0.002],[108167.4,0.002],[108167.9,0.002],[108168.4,0.073]]]
["binance-futures","BTCUSDT",1751760008295,[[108166.9,23.606],[108166.8,0.118],[108166.7,0.201],[108166.6,0.22],[108166.5,0.11]],[[108167.0,4.666],[108167.1,0.002],[108167.4,0.002],[108168.4,0.073],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1751760008346,[[108166.9,23.661],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.768],[108167.1,0.002],[108167.4,0.926],[108167.9,0.002],[108168.4,0.073]]]
["binance-futures","BTCUSDT",1751760008393,[[108166.9,23.661],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.65],[108167.1,0.002],[108167.3,0.311],[108167.4,0.004],[108168.1,0.924]]]
["binance-futures","BTCUSDT",1751760008448,[[108166.9,23.661],[108166.8,0.12],[108166.7,0.201],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.752],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.928]]]
["binance-futures","BTCUSDT",1751760008499,[[108166.9,23.662],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.377],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.002]]]
["binance-futures","BTCUSDT",1751760008546,[[108166.9,23.662],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.276],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008602,[[108166.9,22.658],[108166.8,1.12],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.737],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.002]]]
["binance-futures","BTCUSDT",1751760008656,[[108166.9,23.812],[108166.8,1.379],[108166.7,0.46],[108166.6,0.22],[108166.5,0.11]],[[108167.0,4.77],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008705,[[108166.9,23.816],[108166.8,1.379],[108166.7,0.46],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.765],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008758,[[108166.9,23.816],[108166.8,1.379],[108166.7,0.201],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.765],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008801,[[108166.9,23.724],[108166.8,1.379],[108166.7,0.201],[108166.6,0.222],[108166.5,0.11]],[[108167.0,4.765],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008864,[[108166.9,23.812],[108166.8,1.379],[108166.7,0.201],[108166.6,0.22],[108166.5,0.111]],[[108167.0,4.765],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008914,[[108166.9,23.089],[108166.8,0.379],[108166.7,0.46],[108166.6,0.22],[108166.5,1.111]],[[108167.0,5.256],[108167.1,0.002],[108167.2,0.002],[108167.3,0.311],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760008969,[[108166.9,23.08],[108166.8,0.379],[108166.7,0.46],[108166.6,0.481],[108166.5,1.111]],[[108167.0,5.257],[108167.1,0.002],[108167.2,0.002],[108167.3,0.172],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760009020,[[108166.9,23.079],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,1.111]],[[108167.0,5.294],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009071,[[108166.9,23.079],[108166.8,0.379],[108166.7,0.46],[108166.6,0.222],[108166.5,1.111]],[[108167.0,5.396],[108167.1,0.002],[108167.3,0.172],[108167.4,0.002],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009123,[[108166.9,23.079],[108166.8,0.379],[108166.7,0.46],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.504],[108167.1,0.002],[108167.3,0.172],[108167.4,0.002],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009174,[[108166.9,23.079],[108166.8,0.379],[108166.7,0.46],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.504],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009225,[[108166.9,23.082],[108166.8,0.379],[108166.7,0.46],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.008],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009278,[[108166.9,23.084],[108166.8,0.12],[108166.7,0.201],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.008],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009326,[[108166.9,23.083],[108166.8,0.12],[108166.7,0.201],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.006],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009381,[[108166.9,23.026],[108166.8,0.12],[108166.7,0.201],[108166.6,0.352],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.006],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009427,[[108166.9,23.029],[108166.8,0.12],[108166.7,0.201],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.006],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009485,[[108166.9,23.021],[108166.8,0.12],[108166.7,0.201],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.402],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009537,[[108166.9,23.03],[108166.8,0.12],[108166.7,0.2],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.548],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009588,[[108166.9,23.029],[108166.8,0.379],[108166.7,0.459],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.546],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009691,[[108166.9,23.028],[108166.8,0.379],[108166.7,0.459],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.444],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009744,[[108166.9,23.027],[108166.8,0.379],[108166.7,0.459],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.444],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009796,[[108166.9,23.025],[108166.8,0.379],[108166.7,0.459],[108166.6,0.481],[108166.5,1.11]],[[108167.0,5.444],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009846,[[108166.9,23.027],[108166.8,0.12],[108166.7,0.2],[108166.6,0.222],[108166.5,1.11]],[[108167.0,5.444],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009900,[[108166.9,22.469],[108166.8,0.12],[108166.7,0.2],[108166.6,0.222],[108166.5,1.041]],[[108167.0,5.812],[108167.1,0.002],[108167.3,0.172],[108167.4,0.004],[108170.6,0.004]]]
["binance-futures","BTCUSDT",1751760009951,[[108166.9,22.902],[108166.8,0.379],[108166.7,0.459],[108166.6,0.481],[108166.5,0.041]],[[108167.0,4.992],[108167.1,0.002],[108167.2,0.924],[108167.3,0.174],[108167.4,0.002]]]
["binance-futures","BTCUSDT",1751760010005,[[108166.9,22.892],[108166.8,0.379],[108166.7,0.459],[108166.6,0.222],[108166.5,0.051]],[[108167.0,5.916],[108167.1,0.303],[108167.4,0.002],[108168.1,0.002],[108174.0,0.007]]]
["binance-futures","BTCUSDT",1751760010058,[[108166.9,22.892],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,4.89],[108167.1,0.162],[108167.4,0.002],[108167.7,0.924],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760010111,[[108166.9,22.892],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,4.89],[108167.1,0.281],[108167.4,0.926],[108167.5,0.002],[108177.2,0.085]]]
["binance-futures","BTCUSDT",1751760010163,[[108166.9,22.892],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.916],[108167.1,0.281],[108167.4,0.002],[108167.6,0.002],[108177.2,0.085]]]
["binance-futures","BTCUSDT",1751760010215,[[108166.9,23.864],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.876],[108167.1,0.162],[108167.3,0.002],[108167.4,0.002],[108168.1,0.002]]]
["binance-futures","BTCUSDT",1751760010268,[[108166.9,23.864],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.774],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108619.1,0.001]]]
["binance-futures","BTCUSDT",1751760010321,[[108166.9,23.865],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.774],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108619.1,0.001]]]
["binance-futures","BTCUSDT",1751760010371,[[108166.9,23.869],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.774],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108209.5,0.426]]]
["binance-futures","BTCUSDT",1751760010424,[[108166.9,23.7],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.774],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108188.2,0.005]]]
["binance-futures","BTCUSDT",1751760010474,[[108166.9,23.871],[108166.8,0.379],[108166.7,0.459],[108166.6,0.222],[108166.5,0.051]],[[108167.0,5.773],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.9,0.08]]]
["binance-futures","BTCUSDT",1751760010522,[[108166.9,23.871],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.828],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.9,0.08]]]
["binance-futures","BTCUSDT",1751760010580,[[108166.9,23.871],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.828],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.9,0.08]]]
["binance-futures","BTCUSDT",1751760010632,[[108166.9,24.296],[108166.8,0.379],[108166.7,0.459],[108166.6,0.222],[108166.5,0.051]],[[108167.0,5.828],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.8,1.669]]]
["binance-futures","BTCUSDT",1751760010684,[[108166.9,24.296],[108166.8,0.12],[108166.7,0.2],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.828],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.8,1.669]]]
["binance-futures","BTCUSDT",1751760010739,[[108166.9,24.295],[108166.8,0.379],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.828],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108185.8,1.669]]]
["binance-futures","BTCUSDT",1751760010789,[[108166.9,24.296],[108166.8,0.12],[108166.7,0.459],[108166.6,0.224],[108166.5,0.051]],[[108167.0,5.832],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760010841,[[108166.9,24.296],[108166.8,0.125],[108166.7,0.203],[108166.6,0.227],[108166.5,0.051]],[[108167.0,5.832],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760010895,[[108166.9,24.296],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.832],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760010948,[[108166.9,23.296],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.771],[108167.1,0.163],[108167.4,0.002],[108170.0,0.129],[108174.4,0.372]]]
["binance-futures","BTCUSDT",1751760010999,[[108166.9,23.298],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.771],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011041,[[108166.9,23.322],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.873],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011103,[[108166.9,23.322],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.738],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011156,[[108166.9,23.322],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011207,[[108166.9,23.286],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011260,[[108166.9,23.418],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011314,[[108166.9,23.589],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011360,[[108166.9,23.591],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011418,[[108166.9,23.599],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011471,[[108166.9,23.6],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011521,[[108166.9,23.6],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011575,[[108166.9,23.599],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011621,[[108166.9,23.603],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011679,[[108166.9,23.706],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011731,[[108166.9,23.706],[108166.8,0.125],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011780,[[108166.9,23.706],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.051]],[[108167.0,5.238],[108167.1,0.163],[108167.4,0.002],[108168.1,0.002],[108170.0,0.129]]]
["binance-futures","BTCUSDT",1751760011834,[[108166.9,23.892],[108166.8,0.384],[108166.7,0.462],[108166.6,0.223],[108166.5,0.041]],[[108167.0,3.078],[108167.1,0.162],[108167.4,0.002],[108168.1,0.002],[108168.3,0.002]]]
["binance-futures","BTCUSDT",1751760011884,[[108166.9,25.03],[108166.8,0.125],[108166.7,0.203],[108166.6,0.223],[108166.5,0.041]],[[108167.0,3.077],[108167.1,0.281],[108167.4,0.002],[108168.1,0.004],[108168.2,0.924]]]
["binance-futures","BTCUSDT",1751760011938,[[108166.9,24.597],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.041]],[[108167.0,3.077],[108167.1,0.281],[108167.4,0.002],[108168.1,0.004],[108168.2,0.924]]]
["binance-futures","BTCUSDT",1751760011989,[[108166.9,24.212],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.729],[108167.1,0.285],[108167.4,0.002],[108168.3,0.001],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012042,[[108166.9,24.212],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.841],[108167.1,0.167],[108167.4,0.002],[108173.5,1.916],[108184.7,0.064]]]
["binance-futures","BTCUSDT",1751760012093,[[108166.9,24.212],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.841],[108167.1,0.169],[108167.4,0.002],[108173.5,1.916],[108179.2,0.258]]]
["binance-futures","BTCUSDT",1751760012147,[[108166.9,24.247],[108166.8,0.384],[108166.7,0.462],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.841],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012303,[[108166.9,24.253],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.846],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012354,[[108166.9,24.253],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.846],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012408,[[108166.9,24.296],[108166.8,0.125],[108166.7,0.462],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.846],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012458,[[108166.9,24.296],[108166.8,0.125],[108166.7,0.203],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.846],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012503,[[108166.9,24.295],[108166.8,0.384],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.846],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012563,[[108166.9,24.321],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.845],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.5,1.916]]]
["binance-futures","BTCUSDT",1751760012613,[[108166.9,24.321],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.845],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760012667,[[108166.9,24.321],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.855],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760012771,[[108166.9,24.321],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.855],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760012821,[[108166.9,24.321],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.855],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760012872,[[108166.9,24.321],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.855],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760012981,[[108166.9,24.266],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013033,[[108166.9,24.271],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.902],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013085,[[108166.9,24.311],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013137,[[108166.9,24.312],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013188,[[108166.9,24.312],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013241,[[108166.9,24.312],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.902],[108167.1,0.167],[108167.4,0.002],[108173.4,1.166],[108174.4,0.376]]]
["binance-futures","BTCUSDT",1751760013293,[[108166.9,24.314],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.902],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013345,[[108166.9,24.314],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013396,[[108166.9,24.337],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.8],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013555,[[108166.9,24.334],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.883],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.4,1.166]]]
["binance-futures","BTCUSDT",1751760013600,[[108166.9,24.348],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.876],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760013658,[[108166.9,24.367],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.838],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760013702,[[108166.9,24.368],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,5.231],[108167.1,0.167],[108167.4,0.002],[108173.3,0.008],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760013762,[[108166.9,24.386],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.94],[108167.1,0.167],[108167.4,0.002],[108173.3,0.008],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760013813,[[108166.9,24.386],[108166.8,0.196],[108166.7,0.205],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.94],[108167.1,0.167],[108167.4,0.002],[108173.3,0.008],[108176.9,0.002]]]
["binance-futures","BTCUSDT",1751760013860,[[108166.9,24.395],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.94],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760013917,[[108166.9,24.395],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.937],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760013967,[[108166.9,24.418],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,4.937],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760014020,[[108166.9,24.418],[108166.8,0.452],[108166.7,0.461],[108166.6,0.222],[108166.5,0.11]],[[108167.0,5.385],[108167.1,0.167],[108167.4,0.002],[108172.0,0.146],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760014072,[[108166.9,24.43],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,5.385],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108172.0,0.136]]]
["binance-futures","BTCUSDT",1751760014124,[[108166.9,24.35],[108166.8,0.455],[108166.7,0.464],[108166.6,0.225],[108166.5,0.11]],[[108167.0,6.178],[108167.1,0.167],[108167.4,0.002],[108170.2,0.01],[108172.0,0.136]]]
["binance-futures","BTCUSDT",1751760014173,[[108166.9,24.302],[108166.8,0.455],[108166.7,0.464],[108166.6,0.145],[108166.5,0.11]],[[108167.0,6.178],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.011]]]
["binance-futures","BTCUSDT",1751760014227,[[108166.9,25.168],[108166.8,0.455],[108166.7,0.205],[108166.6,0.143],[108166.5,0.369]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.7,0.011],[108174.0,0.003]]]
["binance-futures","BTCUSDT",1751760014278,[[108166.9,25.175],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.369]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.011]]]
["binance-futures","BTCUSDT",1751760014327,[[108166.9,25.177],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.369]],[[108167.0,6.001],[108167.1,0.167],[108167.4,0.002],[108168.7,0.011],[108182.8,1.22]]]
["binance-futures","BTCUSDT",1751760014380,[[108166.9,25.176],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.369]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.011]]]
["binance-futures","BTCUSDT",1751760014436,[[108166.9,25.176],[108166.8,0.455],[108166.7,0.464],[108166.6,0.404],[108166.5,0.11]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.7,0.011],[108181.5,0.075]]]
["binance-futures","BTCUSDT",1751760014489,[[108166.9,25.176],[108166.8,0.455],[108166.7,0.464],[108166.6,0.145],[108166.5,0.11]],[[108167.0,6.178],[108167.1,0.167],[108167.4,0.002],[108168.7,0.011],[108181.5,0.075]]]
["binance-futures","BTCUSDT",1751760014538,[[108166.9,25.175],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.369]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.011]]]
["binance-futures","BTCUSDT",1751760014644,[[108166.9,25.175],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.369]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.011]]]
["binance-futures","BTCUSDT",1751760014694,[[108166.9,25.175],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.369]],[[108167.0,5.892],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108553.0,0.1]]]
["binance-futures","BTCUSDT",1751760014747,[[108166.9,25.175],[108166.8,0.196],[108166.7,0.205],[108166.6,0.404],[108166.5,0.11]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760014799,[[108166.9,25.028],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.734],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760014849,[[108166.9,25.18],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.734],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760014900,[[108166.9,25.18],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.734],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760014957,[[108166.9,25.18],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.624],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015004,[[108166.9,25.18],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.522],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015059,[[108166.9,25.01],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.11]],[[108167.0,5.63],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015112,[[108166.9,24.571],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,6.176],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108175.2,0.034]]]
["binance-futures","BTCUSDT",1751760015162,[[108166.9,24.571],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,6.177],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015216,[[108166.9,24.571],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.74],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015267,[[108166.9,24.571],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.74],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015318,[[108166.9,24.571],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,5.74],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015368,[[108166.9,24.574],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,5.74],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015421,[[108166.9,24.566],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,6.188],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760015472,[[108166.9,24.566],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.74],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015524,[[108166.9,24.566],[108166.8,0.196],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.74],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015572,[[108166.9,24.566],[108166.8,0.455],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.238],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108174.2,0.073]]]
["binance-futures","BTCUSDT",1751760015627,[[108166.9,24.566],[108166.8,0.455],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,5.238],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015681,[[108166.9,24.568],[108166.8,0.455],[108166.7,0.464],[108166.6,0.404],[108166.5,0.3]],[[108167.0,4.845],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015736,[[108166.9,24.568],[108166.8,0.22],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.845],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015784,[[108166.9,24.568],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.845],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015838,[[108166.9,24.754],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.845],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015891,[[108166.9,24.754],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.863],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760015940,[[108166.9,24.754],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,4.854],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016048,[[108166.9,24.729],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,4.854],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016098,[[108166.9,24.729],[108166.8,0.66],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,4.854],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016148,[[108166.9,24.729],[108166.8,0.66],[108166.7,0.464],[108166.6,0.404],[108166.5,0.3]],[[108167.0,4.838],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016201,[[108166.9,24.731],[108166.8,0.66],[108166.7,0.464],[108166.6,0.404],[108166.5,0.3]],[[108167.0,4.833],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016406,[[108166.9,24.73],[108166.8,0.66],[108166.7,0.464],[108166.6,0.404],[108166.5,0.041]],[[108167.0,4.833],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016460,[[108166.9,24.73],[108166.8,0.66],[108166.7,0.464],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.833],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016515,[[108166.9,24.73],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.889],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016563,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.205],[108166.6,0.143],[108166.5,0.041]],[[108167.0,4.889],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016618,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108307.1,3.235]]]
["binance-futures","BTCUSDT",1751760016671,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.73],[108167.1,0.169],[108167.4,0.012],[108168.7,0.001],[108199.8,0.97]]]
["binance-futures","BTCUSDT",1751760016721,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,5.73],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016774,[[108166.9,24.948],[108166.8,0.401],[108166.7,0.205],[108166.6,0.404],[108166.5,0.3]],[[108167.0,5.282],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016825,[[108166.9,24.948],[108166.8,0.401],[108166.7,0.205],[108166.6,0.275],[108166.5,0.041]],[[108167.0,5.18],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016877,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.464],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.282],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016927,[[108166.9,24.948],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.282],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760016981,[[108166.9,24.93],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.282],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108302.4,0.002]]]
["binance-futures","BTCUSDT",1751760017034,[[108166.9,24.946],[108166.8,0.401],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.282],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017083,[[108166.9,24.954],[108166.8,0.401],[108166.7,0.205],[108166.6,0.145],[108166.5,0.3]],[[108167.0,5.282],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017137,[[108166.9,24.939],[108166.8,0.401],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,4.889],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017180,[[108166.9,24.939],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.255],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760017239,[[108166.9,24.753],[108166.8,0.66],[108166.7,0.205],[108166.6,0.145],[108166.5,0.041]],[[108167.0,5.325],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017289,[[108166.9,24.568],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.09],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017340,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.173],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017384,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.409],[108166.5,0.306]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108168.7,0.001],[108183.0,1.793]]]
["binance-futures","BTCUSDT",1751760017448,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.409],[108166.5,0.306]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017502,[[108166.9,24.767],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017605,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017656,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017705,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.719],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017759,[[108166.9,24.767],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.719],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017811,[[108166.9,24.767],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.169],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017862,[[108166.9,24.775],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017915,[[108166.9,24.775],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.719],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760017964,[[108166.9,24.775],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.611],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018020,[[108166.9,24.765],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.611],[108167.1,0.167],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018071,[[108166.9,24.765],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.611],[108167.1,0.281],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018178,[[108166.9,24.718],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.611],[108167.1,0.281],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018280,[[108166.9,24.717],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.611],[108167.1,0.281],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018337,[[108166.9,24.715],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.611],[108167.1,0.281],[108167.4,0.012],[108167.5,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018388,[[108166.9,24.719],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.621],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018438,[[108166.9,24.718],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.619],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018544,[[108166.9,24.733],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.619],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018649,[[108166.9,24.733],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.619],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018701,[[108166.9,24.735],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.598],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018755,[[108166.9,24.735],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.598],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018803,[[108166.9,24.753],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018858,[[108166.9,24.753],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018901,[[108166.9,24.753],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760018963,[[108166.9,24.753],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019066,[[108166.9,24.762],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.187],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019112,[[108166.9,24.762],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.7,0.001],[108220.7,1.755]]]
["binance-futures","BTCUSDT",1751760019165,[[108166.9,24.762],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.7,0.001],[108189.2,0.391]]]
["binance-futures","BTCUSDT",1751760019221,[[108166.9,24.759],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019273,[[108166.9,24.76],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019375,[[108166.9,24.557],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019421,[[108166.9,24.763],[108166.8,0.407],[108166.7,0.213],[108166.6,0.148],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019478,[[108166.9,24.761],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.635],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019529,[[108166.9,24.736],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.652],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019581,[[108166.9,24.736],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.652],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019633,[[108166.9,24.736],[108166.8,0.537],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.652],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019686,[[108166.9,24.736],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.652],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019738,[[108166.9,24.736],[108166.8,0.537],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.65],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019780,[[108166.9,24.736],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.65],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019841,[[108166.9,24.727],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.65],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760019943,[[108166.9,24.727],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.622],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020000,[[108166.9,24.706],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.621],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020105,[[108166.9,24.706],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.673],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020158,[[108166.9,24.707],[108166.8,0.666],[108166.7,0.213],[108166.6,0.15],[108166.5,0.306]],[[108167.0,5.673],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020210,[[108166.9,24.709],[108166.8,0.666],[108166.7,0.213],[108166.6,0.409],[108166.5,0.306]],[[108167.0,5.673],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020261,[[108166.9,24.709],[108166.8,0.666],[108166.7,0.472],[108166.6,0.409],[108166.5,0.306]],[[108167.0,5.673],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020308,[[108166.9,24.708],[108166.8,0.666],[108166.7,0.472],[108166.6,0.409],[108166.5,0.306]],[[108167.0,5.666],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020368,[[108166.9,24.699],[108166.8,0.666],[108166.7,0.472],[108166.6,0.409],[108166.5,0.047]],[[108167.0,5.666],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020418,[[108166.9,24.699],[108166.8,0.407],[108166.7,0.213],[108166.6,0.15],[108166.5,0.047]],[[108167.0,5.666],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020472,[[108166.9,24.766],[108166.8,0.59],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.666],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020681,[[108166.9,24.766],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.666],[108167.1,0.283],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020731,[[108166.9,24.766],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.666],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020784,[[108166.9,24.766],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.667],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020837,[[108166.9,24.766],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.667],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020881,[[108166.9,24.766],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.667],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020940,[[108166.9,24.782],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.667],[108167.1,0.281],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760020993,[[108166.9,24.798],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.667],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021044,[[108166.9,24.798],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.78],[108167.1,0.167],[108167.4,0.002],[108168.7,0.001],[108186.5,0.002]]]
["binance-futures","BTCUSDT",1751760021080,[[108166.9,24.798],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.78],[108167.1,0.167],[108167.4,0.002],[108168.7,0.001],[108186.5,0.002]]]
["binance-futures","BTCUSDT",1751760021149,[[108166.9,24.799],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,5.781],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021198,[[108166.9,24.799],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.781],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021250,[[108166.9,24.799],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.781],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021303,[[108166.9,24.802],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.781],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021355,[[108166.9,24.802],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.782],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021403,[[108166.9,24.802],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.782],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021462,[[108166.9,24.802],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.782],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021505,[[108166.9,24.803],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.782],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021565,[[108166.9,24.801],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.782],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021617,[[108166.9,24.801],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.78],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021667,[[108166.9,24.738],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.779],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021718,[[108166.9,24.738],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.779],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021823,[[108166.9,24.738],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.779],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021871,[[108166.9,24.738],[108166.8,0.719],[108166.7,0.256],[108166.6,0.443],[108166.5,0.338]],[[108167.0,5.779],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021927,[[108166.9,24.738],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.779],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760021981,[[108166.9,24.738],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.78],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022034,[[108166.9,24.714],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.776],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022080,[[108166.9,24.71],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.776],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022137,[[108166.9,24.764],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,5.69],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022187,[[108166.9,24.816],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,5.69],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022238,[[108166.9,24.816],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.69],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022290,[[108166.9,24.815],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.69],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022340,[[108166.9,24.815],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.69],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022395,[[108166.9,24.817],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,5.691],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022447,[[108166.9,24.534],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.691],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022497,[[108166.9,24.823],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.639],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022547,[[108166.9,24.824],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.656],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022602,[[108166.9,24.829],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022643,[[108166.9,24.829],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022704,[[108166.9,24.833],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022861,[[108166.9,24.837],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022913,[[108166.9,24.842],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760022963,[[108166.9,24.842],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.703],[108167.1,0.169],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023018,[[108166.9,24.843],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023071,[[108166.9,24.87],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.703],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023124,[[108166.9,24.87],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.601],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023175,[[108166.9,24.87],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.31],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023221,[[108166.9,24.87],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.412],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023278,[[108166.9,24.87],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.412],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023330,[[108166.9,24.874],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,4.424],[108167.1,0.167],[108167.4,0.002],[108168.1,0.002],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760023382,[[108166.9,25.017],[108166.8,0.719],[108166.7,0.256],[108166.6,0.441],[108166.5,0.338]],[[108167.0,4.424],[108167.1,0.166],[108167.4,0.002],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760023434,[[108166.9,25.017],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.424],[108167.1,0.166],[108167.4,0.002],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760023486,[[108166.9,25.013],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.424],[108167.1,0.166],[108167.4,0.002],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760023538,[[108166.9,25.001],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.422],[108167.1,0.166],[108167.4,0.002],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760023589,[[108166.9,25.033],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.725],[108167.1,0.167],[108167.4,0.002],[108168.5,0.001],[108177.4,0.833]]]
["binance-futures","BTCUSDT",1751760023642,[[108166.9,24.845],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.365],[108167.1,0.007],[108167.4,0.002],[108168.5,0.001],[108168.9,0.135]]]
["binance-futures","BTCUSDT",1751760023685,[[108166.9,24.845],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.056],[108167.1,0.007],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760023742,[[108166.9,24.845],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.056],[108167.1,0.007],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760023798,[[108166.9,24.845],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.056],[108167.1,0.009],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760023849,[[108166.9,24.845],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.338]],[[108167.0,5.158],[108167.1,0.007],[108167.4,0.002],[108168.5,0.001],[108205.3,0.285]]]
["binance-futures","BTCUSDT",1751760023903,[[108166.9,24.845],[108166.8,0.719],[108166.7,0.256],[108166.6,0.443],[108166.5,0.338]],[[108167.0,5.158],[108167.1,0.007],[108167.4,0.002],[108168.5,0.001],[108199.8,0.97]]]
["binance-futures","BTCUSDT",1751760023955,[[108166.9,25.033],[108166.8,0.719],[108166.7,0.515],[108166.6,0.443],[108166.5,0.338]],[[108167.0,2.954],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024006,[[108166.9,25.034],[108166.8,0.719],[108166.7,0.515],[108166.6,0.443],[108166.5,0.079]],[[108167.0,2.954],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024057,[[108166.9,25.055],[108166.8,0.719],[108166.7,0.515],[108166.6,0.182],[108166.5,0.079]],[[108167.0,3.068],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024105,[[108166.9,25.055],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.5,0.001],[108218.8,0.06]]]
["binance-futures","BTCUSDT",1751760024160,[[108166.9,24.903],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024206,[[108166.9,25.054],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024268,[[108166.9,25.051],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024320,[[108166.9,25.051],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024371,[[108166.9,25.053],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.304],[108167.1,0.002],[108167.4,0.002],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024421,[[108166.9,25.036],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.306],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024528,[[108166.9,25.034],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108169.1,0.001]]]
["binance-futures","BTCUSDT",1751760024580,[[108166.9,25.034],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.334],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024630,[[108166.9,25.034],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.334],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024682,[[108166.9,25.034],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024738,[[108166.9,25.034],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760024789,[[108166.9,25.034],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108169.1,0.001]]]
["binance-futures","BTCUSDT",1751760024841,[[108166.9,25.034],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108169.1,0.001]]]
["binance-futures","BTCUSDT",1751760024895,[[108166.9,25.033],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108169.1,0.001]]]
["binance-futures","BTCUSDT",1751760024941,[[108166.9,25.033],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108169.1,0.001]]]
["binance-futures","BTCUSDT",1751760025001,[[108166.9,25.033],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025044,[[108166.9,25.033],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025208,[[108166.9,25.033],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.336],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025260,[[108166.9,25.037],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.326],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025309,[[108166.9,25.038],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.326],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025421,[[108166.9,25.04],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.326],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025520,[[108166.9,25.04],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.352],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025578,[[108166.9,25.026],[108166.8,1.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.352],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025621,[[108166.9,25.026],[108166.8,1.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.641],[108167.1,0.006],[108167.4,0.004],[108168.1,0.001],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025682,[[108166.9,25.026],[108166.8,1.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.641],[108167.1,0.006],[108167.4,0.004],[108168.1,0.001],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025736,[[108166.9,25.026],[108166.8,1.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.641],[108167.1,0.006],[108167.4,0.004],[108168.1,0.003],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025782,[[108166.9,25.026],[108166.8,1.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.35],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025841,[[108166.9,25.007],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.224],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760025880,[[108166.9,25.007],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.515],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760025944,[[108166.9,25.007],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.224],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026000,[[108166.9,25.007],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760026049,[[108166.9,25.007],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026102,[[108166.9,25.003],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026258,[[108166.9,25.003],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.006],[108167.4,0.004],[108168.5,0.001],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760026309,[[108166.9,25.002],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026364,[[108166.9,24.961],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026415,[[108166.9,25.003],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026466,[[108166.9,25.004],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026518,[[108166.9,25.004],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026568,[[108166.9,25.008],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026672,[[108166.9,25.009],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.181],[108167.1,0.006],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026724,[[108166.9,25.011],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.01],[108167.4,0.004],[108168.5,0.001],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760026778,[[108166.9,25.011],[108166.8,0.719],[108166.7,0.256],[108166.6,0.182],[108166.5,0.079]],[[108167.0,4.472],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026830,[[108166.9,25.011],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.473],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760026881,[[108166.9,25.011],[108166.8,0.719],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.575],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760026929,[[108166.9,25.011],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.579],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760026982,[[108166.9,25.011],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.363],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760027039,[[108166.9,25.011],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,4.58],[108167.1,0.01],[108167.4,0.004],[108168.5,0.002],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760027085,[[108166.9,24.971],[108166.8,0.46],[108166.7,0.256],[108166.6,1.184],[108166.5,0.079]],[[108167.0,4.58],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760027246,[[108166.9,24.968],[108166.8,0.46],[108166.7,0.256],[108166.6,1.184],[108166.5,0.079]],[[108167.0,4.58],[108167.1,0.01],[108167.4,0.004],[108168.1,0.002],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760027296,[[108166.9,24.689],[108166.8,0.719],[108166.7,0.515],[108166.6,1.184],[108166.5,0.079]],[[108167.0,4.686],[108167.1,0.01],[108167.4,0.004],[108168.1,0.003],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760027341,[[108166.9,24.689],[108166.8,0.719],[108166.7,0.256],[108166.6,1.184],[108166.5,0.079]],[[108167.0,5.151],[108167.1,0.011],[108167.4,0.004],[108168.5,0.001],[108226.2,0.555]]]
["binance-futures","BTCUSDT",1751760027400,[[108166.9,24.634],[108166.8,0.46],[108166.7,0.256],[108166.6,1.184],[108166.5,0.079]],[[108167.0,5.151],[108167.1,0.011],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760027445,[[108166.9,24.634],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.152],[108167.1,0.011],[108167.4,0.004],[108168.1,0.002],[108168.5,0.001]]]
["binance-futures","BTCUSDT",1751760027506,[[108166.9,24.443],[108166.8,0.46],[108166.7,0.256],[108166.6,0.184],[108166.5,0.079]],[[108167.0,5.152],[108167.1,0.011],[108167.4,0.004],[108167.5,0.01],[108168.1,0.002]]]
["binance-futures","BTCUSDT",1751760027561,[[108166.9,24.433],[108166.8,0.59],[108166.7,0.256],[108166.6,0.044],[108166.5,0.079]],[[108167.0,5.697],[108167.1,0.011],[108167.4,0.004],[108167.5,0.01],[108186.4,0.365]]]
["binance-futures","BTCUSDT",1751760027615,[[108166.9,24.433],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.079]],[[108167.0,5.697],[108167.1,0.013],[108167.4,0.004],[108167.5,0.01],[108182.5,1.222]]]
["binance-futures","BTCUSDT",1751760027665,[[108166.9,24.433],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.079]],[[108167.0,5.697],[108167.1,0.013],[108167.4,0.004],[108167.5,0.01],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760027718,[[108166.9,24.432],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.079]],[[108167.0,5.697],[108167.1,0.013],[108167.4,0.004],[108167.5,0.01],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760027770,[[108166.9,24.363],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,7.297],[108167.1,0.013],[108167.4,0.004],[108167.5,0.01],[108173.2,0.003]]]
["binance-futures","BTCUSDT",1751760027822,[[108166.9,24.363],[108166.8,0.46],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,7.623],[108167.1,0.011],[108167.4,0.004],[108167.5,0.01],[108172.7,0.003]]]
["binance-futures","BTCUSDT",1751760027871,[[108166.9,24.363],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,7.623],[108167.1,0.013],[108167.4,0.004],[108167.5,0.01],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760027926,[[108166.9,24.359],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.501],[108167.1,0.012],[108167.4,0.004],[108171.4,0.002],[108174.3,0.002]]]
["binance-futures","BTCUSDT",1751760027976,[[108166.9,24.299],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.511],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108171.4,0.002]]]
["binance-futures","BTCUSDT",1751760028026,[[108166.9,24.299],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.581],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108171.4,0.002]]]
["binance-futures","BTCUSDT",1751760028079,[[108166.9,24.275],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.481],[108167.1,0.012],[108167.4,0.004],[108171.4,0.002],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760028131,[[108166.9,24.216],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.481],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108171.4,0.002]]]
["binance-futures","BTCUSDT",1751760028233,[[108166.9,24.218],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.478],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.6,0.005]]]
["binance-futures","BTCUSDT",1751760028282,[[108166.9,24.217],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.478],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.6,0.005]]]
["binance-futures","BTCUSDT",1751760028340,[[108166.9,24.217],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.478],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1751760028382,[[108166.9,24.165],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.478],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108168.1,0.002]]]
["binance-futures","BTCUSDT",1751760028443,[[108166.9,24.168],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.247],[108167.1,0.011],[108167.4,0.004],[108168.1,0.002],[108168.6,0.005]]]
["binance-futures","BTCUSDT",1751760028493,[[108166.9,24.168],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.247],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.6,0.005]]]
["binance-futures","BTCUSDT",1751760028547,[[108166.9,24.168],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.014],[108167.4,0.004],[108168.1,0.002],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1751760028598,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.012],[108167.4,0.004],[108168.1,0.002],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1751760028651,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.014],[108167.4,0.004],[108168.1,0.002],[108168.6,0.004]]]
["binance-futures","BTCUSDT",1751760028701,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.012],[108167.4,0.004],[108168.0,5.894],[108168.1,0.002]]]
["binance-futures","BTCUSDT",1751760028745,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760028805,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760028858,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760028908,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760028961,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.271],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029011,[[108166.9,24.21],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029062,[[108166.9,24.213],[108166.8,0.46],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029115,[[108166.9,24.209],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029166,[[108166.9,24.21],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029275,[[108166.9,24.215],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029485,[[108166.9,24.216],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029535,[[108166.9,24.216],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029586,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.171],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029690,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.496],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108167.9,1.286]]]
["binance-futures","BTCUSDT",1751760029741,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.496],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760029842,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.496],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760029902,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.496],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760029953,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.381],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030005,[[108166.9,24.229],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.381],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030058,[[108166.9,24.22],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.496],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030109,[[108166.9,24.22],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.814],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760030160,[[108166.9,24.22],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.814],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030268,[[108166.9,24.219],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.814],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030321,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.813],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030423,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.776],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760030580,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.8],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030634,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.8],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030736,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.8],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030786,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.8],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030841,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.78],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030892,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.78],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030941,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.78],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760030998,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.766],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031051,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.766],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031146,[[108166.9,24.218],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.766],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031201,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.765],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031258,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.768],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031310,[[108166.9,24.223],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.768],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031467,[[108166.9,24.224],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,10.768],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031520,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.79],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031568,[[108166.9,24.222],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031623,[[108166.9,24.226],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031725,[[108166.9,24.017],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031779,[[108166.9,24.231],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031830,[[108166.9,24.248],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031883,[[108166.9,24.248],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.788],[108167.1,0.014],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031937,[[108166.9,24.248],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,10.756],[108167.1,0.012],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760031985,[[108166.9,24.248],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.156],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032042,[[108166.9,24.248],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.135],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032089,[[108166.9,24.25],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.159],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032141,[[108166.9,24.25],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.159],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032200,[[108166.9,24.25],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.074],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760032240,[[108166.9,24.227],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.574],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760032305,[[108166.9,24.226],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.61],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032358,[[108166.9,24.244],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.61],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032408,[[108166.9,24.246],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.284],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032461,[[108166.9,24.246],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.284],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760032513,[[108166.9,24.243],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.284],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760032563,[[108166.9,24.245],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.284],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760032620,[[108166.9,24.245],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.238],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760032671,[[108166.9,24.243],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.338],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032720,[[108166.9,24.245],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.337],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032774,[[108166.9,24.25],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.337],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032822,[[108166.9,24.25],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.326],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032881,[[108166.9,24.258],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.552],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760032924,[[108166.9,24.258],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.552],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760032983,[[108166.9,24.251],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.437],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033043,[[108166.9,24.251],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.554],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033098,[[108166.9,24.251],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033150,[[108166.9,24.251],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033205,[[108166.9,24.262],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033244,[[108166.9,24.266],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033307,[[108166.9,24.268],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033358,[[108166.9,24.268],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033412,[[108166.9,24.289],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033461,[[108166.9,24.29],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033515,[[108166.9,24.29],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.553],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033560,[[108166.9,24.29],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.555],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033670,[[108166.9,24.29],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033778,[[108166.9,24.286],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033832,[[108166.9,24.286],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108168.0,5.898]]]
["binance-futures","BTCUSDT",1751760033882,[[108166.9,24.286],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760033934,[[108166.9,24.286],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760033985,[[108166.9,24.286],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034035,[[108166.9,24.262],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034081,[[108166.9,24.262],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034138,[[108166.9,24.258],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034185,[[108166.9,24.258],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034293,[[108166.9,24.257],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034345,[[108166.9,24.257],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034453,[[108166.9,24.315],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.574],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034501,[[108166.9,24.315],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.556],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034556,[[108166.9,24.313],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.607],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034606,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.638],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034660,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.638],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034760,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.638],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034818,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.625],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034872,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.625],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034921,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.534],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760034974,[[108166.9,24.317],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.534],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035021,[[108166.9,24.316],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.534],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035080,[[108166.9,24.316],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.58],[108167.1,0.014],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760035135,[[108166.9,24.314],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.58],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035181,[[108166.9,24.312],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.58],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035237,[[108166.9,24.311],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.581],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035288,[[108166.9,24.313],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.581],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035390,[[108166.9,24.32],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.581],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035445,[[108166.9,24.314],[108166.8,0.461],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,9.581],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035498,[[108166.9,24.314],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.242],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035549,[[108166.9,24.314],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.561],[108167.1,0.012],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760035601,[[108166.9,24.312],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.661],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035653,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.32],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035703,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.32],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035754,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.32],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035808,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.32],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035862,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.32],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760035960,[[108166.9,24.334],[108166.8,0.461],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.203],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036018,[[108166.9,24.358],[108166.8,0.437],[108166.7,0.056],[108166.6,0.042],[108166.5,0.158]],[[108167.0,8.515],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760036071,[[108166.9,24.358],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.623],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036121,[[108166.9,24.35],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.6],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036178,[[108166.9,24.348],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.597],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036228,[[108166.9,24.35],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.597],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036285,[[108166.9,24.349],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.597],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036389,[[108166.9,24.349],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036440,[[108166.9,24.349],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.543],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036495,[[108166.9,24.349],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036600,[[108166.9,24.353],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036700,[[108166.9,24.353],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036758,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036800,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,8.598],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.897]]]
["binance-futures","BTCUSDT",1751760036863,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.498],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760036918,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.498],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.895]]]
["binance-futures","BTCUSDT",1751760036963,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037021,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037074,[[108166.9,24.354],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037128,[[108166.9,24.358],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037225,[[108166.9,24.358],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037281,[[108166.9,24.362],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037338,[[108166.9,24.364],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.158]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037443,[[108166.9,24.172],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037494,[[108166.9,24.169],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.495],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037541,[[108166.9,24.167],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037600,[[108166.9,24.17],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037707,[[108166.9,24.17],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.55],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037758,[[108166.9,24.17],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037805,[[108166.9,24.17],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.896]]]
["binance-futures","BTCUSDT",1751760037862,[[108166.9,24.16],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760037900,[[108166.9,24.171],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760037960,[[108166.9,24.171],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038018,[[108166.9,24.171],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038068,[[108166.9,24.171],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.547],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038121,[[108166.9,24.167],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.55],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038171,[[108166.9,24.167],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.55],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038223,[[108166.9,24.167],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038278,[[108166.9,24.166],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038322,[[108166.9,24.169],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038540,[[108166.9,24.148],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.548],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038588,[[108166.9,24.152],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.512],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038641,[[108166.9,24.152],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.604],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038698,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.645],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038749,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.645],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038803,[[108166.9,24.138],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.646],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038853,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.646],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038902,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.646],[108167.1,0.02],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760038960,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,9.528],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760039011,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.302],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039060,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.421],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039119,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.421],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039161,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.421],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039221,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.422],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039271,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.422],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039321,[[108166.9,24.176],[108166.8,0.437],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.422],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039372,[[108166.9,24.176],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.421],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039428,[[108166.9,24.176],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.397],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039480,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.397],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039521,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.395],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039584,[[108166.9,24.175],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.425],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039638,[[108166.9,24.451],[108166.8,0.437],[108166.7,0.056],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039691,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039740,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039840,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760039900,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040006,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040060,[[108166.9,24.393],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040114,[[108166.9,24.389],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040165,[[108166.9,24.388],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040218,[[108166.9,24.389],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040271,[[108166.9,24.389],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040321,[[108166.9,24.391],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040476,[[108166.9,24.395],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.42],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040521,[[108166.9,24.395],[108166.8,0.437],[108166.7,0.056],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.935]]]
["binance-futures","BTCUSDT",1751760040581,[[108166.9,24.399],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040628,[[108166.9,24.168],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040682,[[108166.9,24.385],[108166.8,0.437],[108166.7,0.055],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040738,[[108166.9,24.385],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.435],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040787,[[108166.9,24.4],[108166.8,0.437],[108166.7,0.055],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.435],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040843,[[108166.9,24.4],[108166.8,0.437],[108166.7,0.055],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040895,[[108166.9,24.4],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.094]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040941,[[108166.9,24.392],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.094]],[[108167.0,8.472],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760040998,[[108166.9,24.376],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041051,[[108166.9,24.416],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041100,[[108166.9,24.416],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041154,[[108166.9,24.416],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041208,[[108166.9,24.417],[108166.8,0.437],[108166.7,0.055],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041261,[[108166.9,24.417],[108166.8,0.437],[108166.7,0.055],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041527,[[108166.9,24.418],[108166.8,0.437],[108166.7,0.055],[108166.6,0.042],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041580,[[108166.9,24.419],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041685,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041789,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041840,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041893,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760041943,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.472],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042000,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.334],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042050,[[108166.9,24.437],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.457],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042103,[[108166.9,24.433],[108166.8,0.437],[108166.7,0.054],[108166.6,0.044],[108166.5,0.089]],[[108167.0,8.456],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042153,[[108166.9,24.433],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.502],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042200,[[108166.9,24.433],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.502],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042258,[[108166.9,24.433],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.502],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042303,[[108166.9,24.434],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.501],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042467,[[108166.9,24.433],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.501],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042570,[[108166.9,24.438],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.501],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042622,[[108166.9,24.448],[108166.8,0.437],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,8.501],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042680,[[108166.9,24.448],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.501],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042734,[[108166.9,24.448],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042782,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042838,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042882,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042941,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760042995,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.504],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043044,[[108166.9,24.458],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.507],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043098,[[108166.9,24.46],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.507],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043150,[[108166.9,24.46],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.507],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043255,[[108166.9,24.46],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,8.509],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043307,[[108166.9,24.465],[108166.8,0.437],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,8.509],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043361,[[108166.9,24.336],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.509],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043414,[[108166.9,24.336],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.509],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043465,[[108166.9,24.335],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.507],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043514,[[108166.9,24.336],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.534],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.935]]]
["binance-futures","BTCUSDT",1751760043560,[[108166.9,24.337],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043621,[[108166.9,24.344],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043671,[[108166.9,24.341],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043830,[[108166.9,24.341],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760043938,[[108166.9,24.402],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760044094,[[108166.9,24.381],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760044145,[[108166.9,24.377],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.533],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760044186,[[108166.9,24.375],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,8.531],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760044296,[[108166.9,24.375],[108166.8,0.437],[108166.7,0.064],[108166.6,1.042],[108166.5,0.584]],[[108167.0,7.745],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044353,[[108166.9,24.374],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.745],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044406,[[108166.9,24.154],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.745],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044460,[[108166.9,24.406],[108166.8,0.437],[108166.7,0.064],[108166.6,1.042],[108166.5,0.584]],[[108167.0,7.745],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044514,[[108166.9,24.599],[108166.8,0.437],[108166.7,0.064],[108166.6,1.042],[108166.5,0.584]],[[108167.0,7.28],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044564,[[108166.9,24.599],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.097],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044620,[[108166.9,24.603],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.097],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044721,[[108166.9,24.61],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.096],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044824,[[108166.9,24.61],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,7.096],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044926,[[108166.9,24.61],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,6.778],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760044983,[[108166.9,24.611],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,6.757],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045034,[[108166.9,24.611],[108166.8,0.437],[108166.7,0.064],[108166.6,1.044],[108166.5,0.584]],[[108167.0,6.881],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045138,[[108166.9,24.611],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045180,[[108166.9,24.611],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.019],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045241,[[108166.9,24.611],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045290,[[108166.9,24.613],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045341,[[108166.9,24.616],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045380,[[108166.9,24.616],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045447,[[108166.9,24.392],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045498,[[108166.9,24.615],[108166.8,0.437],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045602,[[108166.9,24.615],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045648,[[108166.9,24.615],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045705,[[108166.9,24.619],[108166.8,0.437],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045861,[[108166.9,24.467],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760045967,[[108166.9,24.527],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046020,[[108166.9,24.53],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046070,[[108166.9,24.506],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046127,[[108166.9,24.446],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.215],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046180,[[108166.9,24.447],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046231,[[108166.9,24.448],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046280,[[108166.9,24.45],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046338,[[108166.9,24.45],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.216],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046392,[[108166.9,24.45],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.22],[108167.1,0.015],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046444,[[108166.9,24.45],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.22],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046496,[[108166.9,24.448],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.22],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046549,[[108166.9,24.448],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046600,[[108166.9,24.257],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046646,[[108166.9,24.256],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.246],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046708,[[108166.9,24.256],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046860,[[108166.9,24.256],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760046918,[[108166.9,24.256],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047021,[[108166.9,24.257],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047075,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.187],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047122,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.182],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047176,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.182],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047226,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.206],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047280,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.206],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047334,[[108166.9,24.279],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.206],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047384,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.843]],[[108167.0,7.206],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047437,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.843]],[[108167.0,7.218],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047484,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.843]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047540,[[108166.9,24.06],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.843]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047586,[[108166.9,24.282],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.843]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047645,[[108166.9,24.282],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047698,[[108166.9,24.282],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047750,[[108166.9,24.282],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047861,[[108166.9,24.282],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760047962,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.094],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048019,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.094],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048067,[[108166.9,24.281],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.219],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048120,[[108166.9,24.277],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.173],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048171,[[108166.9,24.269],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.173],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048226,[[108166.9,24.269],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.173],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048280,[[108166.9,24.269],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.173],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048329,[[108166.9,24.118],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.173],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048380,[[108166.9,24.118],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048438,[[108166.9,24.178],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048484,[[108166.9,24.178],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048580,[[108166.9,24.182],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048804,[[108166.9,24.121],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048855,[[108166.9,24.119],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.133],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048905,[[108166.9,24.121],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.133],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760048957,[[108166.9,24.121],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049161,[[108166.9,24.123],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049266,[[108166.9,24.121],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049320,[[108166.9,24.121],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049374,[[108166.9,24.122],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049421,[[108166.9,24.122],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049478,[[108166.9,24.122],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.164],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049529,[[108166.9,24.122],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.222],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049580,[[108166.9,24.123],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.222],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049637,[[108166.9,24.123],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.222],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049684,[[108166.9,24.123],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.222],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049739,[[108166.9,24.12],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.222],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049841,[[108166.9,24.141],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.176],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049895,[[108166.9,24.141],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.176],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760049949,[[108166.9,24.081],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.216],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050000,[[108166.9,24.064],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050104,[[108166.9,24.06],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050207,[[108166.9,24.065],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.218],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050260,[[108166.9,24.065],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050311,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050360,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050418,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050467,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050520,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050560,[[108166.9,24.07],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050780,[[108166.9,24.069],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050888,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.243],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760050989,[[108166.9,24.127],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.12],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051040,[[108166.9,24.127],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.246],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051093,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051200,[[108166.9,24.128],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051248,[[108166.9,23.75],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051301,[[108166.9,24.069],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051358,[[108166.9,24.069],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051403,[[108166.9,24.069],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051460,[[108166.9,24.063],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051515,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051560,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.013],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051618,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051820,[[108166.9,24.037],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.4,0.004],[108167.8,0.002],[108167.9,1.3]]]
["binance-futures","BTCUSDT",1751760051880,[[108166.9,24.037],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.7,0.003]]]
["binance-futures","BTCUSDT",1751760051920,[[108166.9,24.037],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.7,0.003]]]
["binance-futures","BTCUSDT",1751760051980,[[108166.9,24.037],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.6,0.003]]]
["binance-futures","BTCUSDT",1751760052038,[[108166.9,24.023],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.6,0.003]]]
["binance-futures","BTCUSDT",1751760052089,[[108166.9,24.015],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.244],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.6,0.003]]]
["binance-futures","BTCUSDT",1751760052141,[[108166.9,24.011],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.247],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.6,0.003]]]
["binance-futures","BTCUSDT",1751760052188,[[108166.9,24.011],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052246,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052298,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052349,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052400,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052447,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.255],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052507,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.277],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052558,[[108166.9,24.01],[108166.8,0.6],[108166.7,0.064],[108166.6,0.174],[108166.5,0.584]],[[108167.0,7.277],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052603,[[108166.9,24.014],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052662,[[108166.9,24.014],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052869,[[108166.9,24.014],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760052920,[[108166.9,24.014],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053078,[[108166.9,24.038],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.275],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053125,[[108166.9,24.038],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.275],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053180,[[108166.9,24.102],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.275],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053235,[[108166.9,24.097],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.275],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053286,[[108166.9,24.099],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053340,[[108166.9,24.099],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053391,[[108166.9,24.1],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053444,[[108166.9,24.104],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053493,[[108166.9,24.104],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053546,[[108166.9,24.083],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053653,[[108166.9,24.083],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053905,[[108166.9,24.086],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.274],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760053961,[[108166.9,24.086],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.148],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054070,[[108166.9,24.107],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.201],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054123,[[108166.9,24.103],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.201],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054220,[[108166.9,24.102],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.201],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054329,[[108166.9,23.88],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054384,[[108166.9,24.104],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054438,[[108166.9,24.104],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054486,[[108166.9,24.105],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054543,[[108166.9,24.105],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054592,[[108166.9,24.108],[108166.8,0.6],[108166.7,0.323],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.2],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054641,[[108166.9,24.106],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.202],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054701,[[108166.9,24.108],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.203],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054750,[[108166.9,24.109],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.203],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054804,[[108166.9,24.112],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.203],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054858,[[108166.9,24.113],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.203],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760054963,[[108166.9,24.113],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.203],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055015,[[108166.9,24.064],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055164,[[108166.9,24.064],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055219,[[108166.9,24.066],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055271,[[108166.9,24.067],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055321,[[108166.9,24.069],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055372,[[108166.9,24.075],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055422,[[108166.9,24.078],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055478,[[108166.9,24.079],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.532],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055530,[[108166.9,24.081],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.224],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055580,[[108166.9,24.083],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.202],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055634,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.217],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055683,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055738,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055780,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.213],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055840,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.216],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760055880,[[108166.9,24.085],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.192],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056000,[[108166.9,24.089],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.226],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056050,[[108166.9,24.09],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.226],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056103,[[108166.9,24.087],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.229],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056160,[[108166.9,24.088],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.229],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056318,[[108166.9,24.087],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.229],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056367,[[108166.9,24.093],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.195],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056420,[[108166.9,24.093],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.195],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056474,[[108166.9,23.867],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.195],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056522,[[108166.9,24.096],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.231],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056580,[[108166.9,24.098],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.228],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056684,[[108166.9,24.101],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.228],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056786,[[108166.9,24.101],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.228],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056840,[[108166.9,24.1],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.228],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056888,[[108166.9,24.1],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.228],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056943,[[108166.9,24.102],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.225],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760056998,[[108166.9,24.106],[108166.8,0.6],[108166.7,0.064],[108166.6,0.303],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057050,[[108166.9,24.106],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057102,[[108166.9,24.107],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.174],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057149,[[108166.9,24.107],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057260,[[108166.9,24.177],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057310,[[108166.9,24.181],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057360,[[108166.9,24.375],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057409,[[108166.9,24.378],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057465,[[108166.9,24.378],[108166.8,0.6],[108166.7,0.064],[108166.6,0.042],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057503,[[108166.9,24.377],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.584]],[[108167.0,7.172],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057724,[[108166.9,24.378],[108166.8,0.6],[108166.7,0.064],[108166.6,0.044],[108166.5,0.579]],[[108167.0,7.172],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057884,[[108166.9,22.161],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,12.391],[108167.1,0.021],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057934,[[108166.9,22.157],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,9.492],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760057984,[[108166.9,22.168],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,8.212],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058038,[[108166.9,22.144],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058087,[[108166.9,22.148],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058143,[[108166.9,22.149],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058193,[[108166.9,22.158],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.584]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058301,[[108166.9,22.158],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058344,[[108166.9,22.122],[108166.8,0.597],[108166.7,0.061],[108166.6,0.039],[108166.5,0.579]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058400,[[108166.9,22.163],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058457,[[108166.9,22.176],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058507,[[108166.9,22.177],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.572],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058561,[[108166.9,22.181],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.569],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058613,[[108166.9,22.181],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.569],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058663,[[108166.9,21.956],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.569],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058824,[[108166.9,21.956],[108166.8,0.597],[108166.7,0.061],[108166.6,0.3],[108166.5,0.579]],[[108167.0,7.569],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058868,[[108166.9,21.956],[108166.8,0.597],[108166.7,0.061],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.569],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058928,[[108166.9,21.956],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.478],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760058981,[[108166.9,21.955],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.478],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059034,[[108166.9,21.952],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.551],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059085,[[108166.9,21.958],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.534],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059138,[[108166.9,21.958],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.534],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059181,[[108166.9,21.96],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.534],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059291,[[108166.9,21.959],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.534],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059345,[[108166.9,21.953],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.525],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059398,[[108166.9,21.953],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.523],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059503,[[108166.9,21.953],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.514],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059555,[[108166.9,21.94],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.514],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059606,[[108166.9,21.953],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.462],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059712,[[108166.9,21.953],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.508],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059761,[[108166.9,21.95],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.508],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059871,[[108166.9,21.95],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.467],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760059925,[[108166.9,21.95],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.13],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060027,[[108166.9,21.95],[108166.8,0.6],[108166.7,0.064],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.13],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060081,[[108166.9,21.928],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.152],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060129,[[108166.9,22.578],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.521],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060181,[[108166.9,22.523],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.521],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060289,[[108166.9,22.522],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.521],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060343,[[108166.9,22.526],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.521],[108167.1,0.009],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060395,[[108166.9,22.522],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.521],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060448,[[108166.9,22.522],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.52],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060553,[[108166.9,22.521],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.52],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060759,[[108166.9,22.52],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.52],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060816,[[108166.9,22.52],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.846],[108167.1,0.011],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060866,[[108166.9,22.52],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,7.846],[108167.1,0.013],[108167.3,0.003],[108167.4,0.004],[108167.5,0.162]]]
["binance-futures","BTCUSDT",1751760060919,[[108166.9,22.507],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.546],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760060967,[[108166.9,22.507],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.685],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061021,[[108166.9,22.501],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.543],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061072,[[108166.9,22.5],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.543],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061128,[[108166.9,22.499],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.543],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061334,[[108166.9,22.497],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.535],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061386,[[108166.9,22.499],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.535],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061439,[[108166.9,22.508],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.579]],[[108167.0,10.541],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061489,[[108166.9,22.499],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.541],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061543,[[108166.9,22.497],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.567],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061606,[[108166.9,22.497],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,10.565],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061864,[[108166.9,22.469],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,12.656],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061920,[[108166.9,22.468],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,12.656],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760061968,[[108166.9,22.467],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,12.656],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062021,[[108166.9,22.467],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.579]],[[108167.0,12.656],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062075,[[108166.9,22.439],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.156],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062121,[[108166.9,22.437],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.159],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062180,[[108166.9,21.176],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.799],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062238,[[108166.9,21.176],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.801],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062290,[[108166.9,21.177],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.953],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062398,[[108166.9,21.176],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.953],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062451,[[108166.9,21.09],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.953],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062501,[[108166.9,21.173],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.093],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062555,[[108166.9,21.173],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.953],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062609,[[108166.9,21.173],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.971],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062660,[[108166.9,21.161],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.938],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062710,[[108166.9,21.159],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.892],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062764,[[108166.9,21.161],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,13.889],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062818,[[108166.9,21.161],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,13.901],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062861,[[108166.9,21.157],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.901],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760062971,[[108166.9,21.157],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.876],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063021,[[108166.9,21.157],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.876],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063081,[[108166.9,21.225],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.91],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063127,[[108166.9,21.225],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063183,[[108166.9,22.036],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063338,[[108166.9,22.039],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063390,[[108166.9,22.038],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063443,[[108166.9,22.038],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063496,[[108166.9,22.056],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.908],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063549,[[108166.9,22.056],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.906],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063601,[[108166.9,22.048],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.903],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063751,[[108166.9,22.048],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760063968,[[108166.9,22.044],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064018,[[108166.9,22.047],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064070,[[108166.9,22.017],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064122,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.91],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064174,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.016],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064220,[[108166.9,22.012],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.876],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064326,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064386,[[108166.9,21.812],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064438,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064489,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.907],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064541,[[108166.9,22.013],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.96],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064581,[[108166.9,22.015],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.957],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064646,[[108166.9,22.016],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.921],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760064749,[[108166.9,22.016],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065063,[[108166.9,22.015],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065119,[[108166.9,22.015],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065169,[[108166.9,22.015],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065326,[[108166.9,22.103],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.016],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065378,[[108166.9,22.104],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.016],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065430,[[108166.9,22.105],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065485,[[108166.9,22.109],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065590,[[108166.9,22.106],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065643,[[108166.9,22.118],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.95],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065682,[[108166.9,22.134],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.897],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065748,[[108166.9,22.134],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,13.897],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065805,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,13.897],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065857,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.821],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760065960,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.787],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066067,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066118,[[108166.9,22.135],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066162,[[108166.9,22.135],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066271,[[108166.9,22.135],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066324,[[108166.9,22.135],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066376,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.016],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066425,[[108166.9,22.136],[108166.8,0.613],[108166.7,0.073],[108166.6,0.044],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066481,[[108166.9,22.137],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.794],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066586,[[108166.9,22.14],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066638,[[108166.9,22.141],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066794,[[108166.9,22.142],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760066844,[[108166.9,22.12],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067101,[[108166.9,22.117],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067158,[[108166.9,22.119],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067212,[[108166.9,22.114],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067260,[[108166.9,22.114],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067306,[[108166.9,22.116],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.791],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067369,[[108166.9,22.117],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.745],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067421,[[108166.9,22.049],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,14.745],[108167.1,0.016],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067471,[[108166.9,22.371],[108166.8,0.613],[108166.7,0.073],[108166.6,0.039],[108166.5,0.079]],[[108167.0,12.165],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067520,[[108166.9,22.37],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.269],[108167.1,0.012],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067571,[[108166.9,22.371],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.267],[108167.1,0.014],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067626,[[108166.9,22.375],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.267],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067681,[[108166.9,22.376],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.267],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067838,[[108166.9,22.392],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,12.267],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067943,[[108166.9,22.393],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.093],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760067986,[[108166.9,22.406],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.084]],[[108167.0,17.093],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068041,[[108166.9,22.407],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.084]],[[108167.0,17.094],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068100,[[108166.9,22.406],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.084]],[[108167.0,17.094],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068146,[[108166.9,22.402],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.084]],[[108167.0,17.097],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068201,[[108166.9,22.401],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068250,[[108166.9,22.402],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068304,[[108166.9,22.402],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068418,[[108166.9,22.402],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068470,[[108166.9,22.404],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.026],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068520,[[108166.9,22.383],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068574,[[108166.9,22.384],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.465],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068626,[[108166.9,22.386],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.462],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068680,[[108166.9,22.386],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.468],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760068734,[[108166.9,22.387],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.468],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760068783,[[108166.9,22.389],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.468],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760068955,[[108166.9,22.39],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.439],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069004,[[108166.9,22.393],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.439],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069056,[[108166.9,22.41],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.439],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069104,[[108166.9,22.41],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069161,[[108166.9,22.411],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069214,[[108166.9,22.412],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069264,[[108166.9,22.413],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069318,[[108166.9,22.413],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069365,[[108166.9,22.411],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.429],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069418,[[108166.9,22.412],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069471,[[108166.9,22.412],[108166.8,0.613],[108166.7,0.073],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.026],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069520,[[108166.9,22.412],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069574,[[108166.9,22.413],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069622,[[108166.9,22.4],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069681,[[108166.9,22.4],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760069734,[[108166.9,22.4],[108166.8,0.613],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070044,[[108166.9,22.404],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.427],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070090,[[108166.9,22.405],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.398],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070147,[[108166.9,22.4],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.401],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070201,[[108166.9,22.357],[108166.8,0.637],[108166.7,0.073],[108166.6,0.044],[108166.5,0.079]],[[108167.0,17.401],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070249,[[108166.9,22.357],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.401],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070304,[[108166.9,22.361],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.401],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070358,[[108166.9,22.361],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.395],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070410,[[108166.9,22.359],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.383],[108167.1,0.026],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070461,[[108166.9,22.36],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.381],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070515,[[108166.9,22.362],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.42],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070563,[[108166.9,22.362],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.42],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070620,[[108166.9,22.342],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.486],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070680,[[108166.9,22.342],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.626],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070780,[[108166.9,22.34],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.624],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070844,[[108166.9,22.34],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.484],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070900,[[108166.9,22.34],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.596],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760070951,[[108166.9,22.339],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.596],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071004,[[108166.9,22.315],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.457],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071049,[[108166.9,22.339],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071105,[[108166.9,22.338],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071156,[[108166.9,22.341],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.416],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071206,[[108166.9,22.341],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071261,[[108166.9,22.34],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071309,[[108166.9,22.338],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.558],[108167.1,0.026],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071364,[[108166.9,22.338],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071416,[[108166.9,22.34],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.42],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071466,[[108166.9,22.339],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.42],[108167.1,0.026],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071518,[[108166.9,22.338],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071569,[[108166.9,22.338],[108166.8,0.637],[108166.7,0.073],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.418],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071618,[[108166.9,22.336],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.326],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071660,[[108166.9,22.336],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.324],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071722,[[108166.9,22.336],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.317],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071772,[[108166.9,22.333],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.317],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071820,[[108166.9,22.333],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.3],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071925,[[108166.9,22.335],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.3],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760071981,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.3],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072034,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.33],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072137,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.333],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072187,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.333],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072238,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.297],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072291,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.297],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072342,[[108166.9,22.348],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.297],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072387,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.297],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072448,[[108166.9,22.304],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.297],[108167.1,0.026],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072498,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.026],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072551,[[108166.9,22.344],[108166.8,0.637],[108166.7,0.074],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072605,[[108166.9,22.348],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072644,[[108166.9,22.348],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072709,[[108166.9,22.348],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072760,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072912,[[108166.9,22.356],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760072966,[[108166.9,22.357],[108166.8,0.637],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073016,[[108166.9,22.357],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073060,[[108166.9,22.356],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073119,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073221,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.29],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073271,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.288],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073322,[[108166.9,22.351],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.288],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073374,[[108166.9,22.351],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.288],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073428,[[108166.9,22.351],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.317],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073480,[[108166.9,22.351],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.317],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073534,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.33],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073586,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073638,[[108166.9,22.348],[108166.8,0.637],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073685,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073745,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073800,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073912,[[108166.9,22.355],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760073961,[[108166.9,22.354],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.328],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074125,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.331],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074175,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074226,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074281,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074332,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.271],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074383,[[108166.9,22.345],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.269],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074436,[[108166.9,22.343],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.269],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074484,[[108166.9,22.342],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.269],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074541,[[108166.9,22.343],[108166.8,0.637],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,17.269],[108167.1,0.026],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074582,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.266],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074643,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.266],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074695,[[108166.9,22.346],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.262],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074746,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.262],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074801,[[108166.9,22.346],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.262],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074852,[[108166.9,22.346],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.265],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074900,[[108166.9,22.343],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.265],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760074956,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.866],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075004,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.872],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075060,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.902],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075101,[[108166.9,22.35],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.118],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075164,[[108166.9,22.349],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.118],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075221,[[108166.9,22.347],[108166.8,0.637],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,17.118],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075270,[[108166.9,22.351],[108166.8,0.637],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.118],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075321,[[108166.9,22.354],[108166.8,0.637],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,17.118],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075378,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.218],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075427,[[108166.9,22.352],[108166.8,0.637],[108166.7,0.08],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.218],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075481,[[108166.9,22.353],[108166.8,0.637],[108166.7,0.08],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.218],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075534,[[108166.9,22.38],[108166.8,0.637],[108166.7,0.08],[108166.6,0.039],[108166.5,0.079]],[[108167.0,16.218],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075583,[[108166.9,22.38],[108166.8,0.637],[108166.7,0.08],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.214],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075638,[[108166.9,22.38],[108166.8,0.637],[108166.7,0.08],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.214],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075687,[[108166.9,22.38],[108166.8,0.637],[108166.7,0.08],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.214],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075741,[[108166.9,22.38],[108166.8,0.774],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.169],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075780,[[108166.9,22.38],[108166.8,0.774],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.171],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075897,[[108166.9,22.38],[108166.8,0.774],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.201],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760075946,[[108166.9,22.38],[108166.8,0.774],[108166.7,0.075],[108166.6,0.041],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760076001,[[108166.9,22.376],[108166.8,0.774],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.005]]]
["binance-futures","BTCUSDT",1751760076053,[[108166.9,22.351],[108166.8,0.774],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076109,[[108166.9,22.347],[108166.8,0.774],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076263,[[108166.9,22.347],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076315,[[108166.9,22.345],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.202],[108167.1,0.022],[108167.2,0.001],[108167.3,0.004],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076368,[[108166.9,22.345],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.2],[108167.1,0.024],[108167.2,0.001],[108167.3,0.004],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076420,[[108166.9,22.344],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.2],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076471,[[108166.9,22.346],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.2],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076525,[[108166.9,22.346],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.257],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076578,[[108166.9,22.369],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,16.255],[108167.1,0.026],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076627,[[108166.9,22.369],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,15.622],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076681,[[108166.9,22.382],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,15.622],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076721,[[108166.9,22.382],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,15.659],[108167.1,0.024],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076787,[[108166.9,22.382],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.859],[108167.1,0.022],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076837,[[108166.9,23.536],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,13.496],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076888,[[108166.9,23.536],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,13.496],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760076941,[[108166.9,23.547],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.533],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077046,[[108166.9,23.571],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.532],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077098,[[108166.9,23.571],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.532],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077200,[[108166.9,23.572],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.533],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077255,[[108166.9,23.574],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.533],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077359,[[108166.9,23.574],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.528],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077409,[[108166.9,23.576],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.527],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077460,[[108166.9,23.574],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.527],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077514,[[108166.9,23.572],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.527],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077568,[[108166.9,23.574],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.524],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077620,[[108166.9,23.572],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.524],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077671,[[108166.9,23.557],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.524],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077773,[[108166.9,23.557],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.524],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077820,[[108166.9,23.557],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.521],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077929,[[108166.9,23.547],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.521],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760077981,[[108166.9,23.557],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.491],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078035,[[108166.9,23.749],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,13.418],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078081,[[108166.9,23.749],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.418],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078136,[[108166.9,23.749],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.418],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078239,[[108166.9,23.75],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.418],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078292,[[108166.9,23.754],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.941],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078340,[[108166.9,23.754],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.94],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078393,[[108166.9,23.733],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.94],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078445,[[108166.9,23.733],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.939],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078554,[[108166.9,23.665],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.939],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078604,[[108166.9,23.667],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.939],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078658,[[108166.9,23.667],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.938],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078762,[[108166.9,23.667],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.931],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078811,[[108166.9,23.667],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.931],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760078867,[[108166.9,23.667],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.941],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079078,[[108166.9,23.688],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.941],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079130,[[108166.9,23.678],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.94],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079181,[[108166.9,23.688],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.897],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079237,[[108166.9,23.691],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,12.897],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079287,[[108166.9,23.693],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.897],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079339,[[108166.9,23.693],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.884],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079386,[[108166.9,23.693],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.882],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079494,[[108166.9,23.688],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.882],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079547,[[108166.9,23.699],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.937],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079808,[[108166.9,23.703],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.937],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079858,[[108166.9,23.719],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.036],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760079960,[[108166.9,23.719],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080016,[[108166.9,22.565],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080060,[[108166.9,22.563],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080119,[[108166.9,22.197],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080170,[[108166.9,22.565],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080274,[[108166.9,22.567],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080321,[[108166.9,22.567],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080378,[[108166.9,22.56],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080420,[[108166.9,22.568],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.035],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080478,[[108166.9,22.566],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.033],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080526,[[108166.9,22.566],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.032],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080584,[[108166.9,22.572],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.978],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080637,[[108166.9,22.572],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.978],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080682,[[108166.9,22.57],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.909],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080738,[[108166.9,22.57],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.908],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080784,[[108166.9,22.535],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.203],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080848,[[108166.9,22.535],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.203],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080898,[[108166.9,22.535],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.196],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760080946,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.229],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081001,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.2],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081050,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.229],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081106,[[108166.9,22.526],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.903],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081158,[[108166.9,22.528],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,12.903],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081208,[[108166.9,22.528],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.902],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081264,[[108166.9,22.347],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.901],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081314,[[108166.9,22.527],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.88],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081364,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.88],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081419,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.879],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081470,[[108166.9,22.531],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,12.879],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081520,[[108166.9,22.529],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.879],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081574,[[108166.9,22.599],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.876],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081620,[[108166.9,22.597],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.876],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081678,[[108166.9,22.597],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.874],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081784,[[108166.9,22.599],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.877],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081836,[[108166.9,22.599],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.874],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760081940,[[108166.9,22.599],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,12.854],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082040,[[108166.9,22.575],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.176],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082099,[[108166.9,22.57],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.166],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082150,[[108166.9,22.566],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.166],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082200,[[108166.9,22.564],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.166],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082360,[[108166.9,22.564],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.165],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082466,[[108166.9,22.564],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.159],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082518,[[108166.9,22.564],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.211],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082565,[[108166.9,22.374],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.216],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082620,[[108166.9,22.378],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.216],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082720,[[108166.9,22.378],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.188],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082831,[[108166.9,22.378],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.192],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082882,[[108166.9,22.38],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.192],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760082929,[[108166.9,22.378],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.192],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760083040,[[108166.9,22.404],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.192],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760083080,[[108166.9,22.402],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,13.192],[108167.1,0.018],[108167.2,0.001],[108167.3,0.003],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760083196,[[108166.9,22.408],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,11.119],[108167.1,0.017],[108167.3,0.003],[108167.4,0.004],[108167.9,0.002]]]
["binance-futures","BTCUSDT",1751760083247,[[108166.9,22.948],[108166.8,0.844],[108166.7,0.075],[108166.6,0.047],[108166.5,0.079]],[[108167.0,8.368],[108167.1,0.016],[108167.3,0.003],[108167.4,0.004],[108167.8,0.003]]]
["binance-futures","BTCUSDT",1751760083298,[[108166.9,24.105],[108166.8,0.844],[108166.7,0.075],[108166.6,0.047],[108166.5,0.079]],[[108167.0,8.331],[108167.1,0.016],[108167.4,0.004],[108173.3,0.008],[108173.4,0.968]]]
["binance-futures","BTCUSDT",1751760083349,[[108166.9,24.103],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.815],[108167.1,0.017],[108167.4,0.004],[108168.1,0.004],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760083400,[[108166.9,24.103],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.815],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083451,[[108166.9,24.105],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.296],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083501,[[108166.9,24.105],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.266],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083555,[[108166.9,24.108],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.266],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083606,[[108166.9,24.108],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.313],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083761,[[108166.9,24.095],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.313],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083807,[[108166.9,22.586],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.313],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083861,[[108166.9,22.586],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.313],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083920,[[108166.9,22.61],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.313],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760083968,[[108166.9,22.61],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.284],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084026,[[108166.9,22.608],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.284],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084078,[[108166.9,22.585],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.284],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084288,[[108166.9,22.566],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084339,[[108166.9,22.585],[108166.8,1.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084389,[[108166.9,22.592],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084498,[[108166.9,22.592],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084550,[[108166.9,22.537],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084600,[[108166.9,22.591],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084759,[[108166.9,22.591],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.81],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084810,[[108166.9,22.591],[108166.8,1.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.768],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084861,[[108166.9,22.591],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.768],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084914,[[108166.9,22.588],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.758],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760084962,[[108166.9,22.59],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.758],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085018,[[108166.9,22.94],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.758],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085062,[[108166.9,22.94],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.76],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085120,[[108166.9,22.936],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.55],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085173,[[108166.9,22.936],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085224,[[108166.9,22.94],[108166.8,0.844],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085285,[[108166.9,22.94],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085338,[[108166.9,22.94],[108166.8,0.844],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085390,[[108166.9,22.946],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085441,[[108166.9,22.948],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.551],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085497,[[108166.9,22.572],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.656],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085545,[[108166.9,22.571],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.701],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085598,[[108166.9,22.584],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.701],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085753,[[108166.9,22.934],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.626],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085804,[[108166.9,22.683],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.626],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085858,[[108166.9,22.682],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.626],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760085908,[[108166.9,22.682],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.626],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086060,[[108166.9,22.675],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.626],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086170,[[108166.9,22.68],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086221,[[108166.9,22.676],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086281,[[108166.9,22.672],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086330,[[108166.9,22.491],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086387,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086438,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086490,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086544,[[108166.9,22.409],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086596,[[108166.9,22.491],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.509],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086746,[[108166.9,22.495],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.515],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760086913,[[108166.9,22.495],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.515],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087121,[[108166.9,22.492],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.478],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087220,[[108166.9,22.494],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.515],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087278,[[108166.9,22.496],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.515],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087381,[[108166.9,22.496],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.593],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087422,[[108166.9,22.494],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.593],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087486,[[108166.9,22.494],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.591],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087538,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.591],[108167.1,0.017],[108167.4,0.004],[108167.8,0.002],[108167.9,1.246]]]
["binance-futures","BTCUSDT",1751760087590,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,7.665],[108167.1,0.017],[108167.3,0.924],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760087641,[[108166.9,22.481],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,7.665],[108167.1,0.017],[108167.2,0.002],[108167.3,0.924],[108167.4,0.006]]]
["binance-futures","BTCUSDT",1751760087695,[[108166.9,22.48],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,7.665],[108167.1,0.017],[108167.2,0.926],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760087741,[[108166.9,23.431],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.777],[108167.1,0.017],[108167.4,0.004],[108168.0,5.936],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760087798,[[108166.9,24.585],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.777],[108167.1,0.017],[108167.4,0.004],[108168.0,5.935],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760087840,[[108166.9,24.585],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.777],[108167.1,0.017],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760087903,[[108166.9,24.585],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.777],[108167.1,0.017],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760087954,[[108166.9,24.585],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.775],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088006,[[108166.9,24.583],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.775],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088058,[[108166.9,24.559],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.758],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088110,[[108166.9,24.555],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.752],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088162,[[108166.9,24.555],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.771],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088266,[[108166.9,24.553],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.768],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088319,[[108166.9,24.555],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.768],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088368,[[108166.9,24.554],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.768],[108167.1,0.019],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088420,[[108166.9,24.555],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.767],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088480,[[108166.9,24.553],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.767],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088531,[[108166.9,24.553],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.818],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088580,[[108166.9,24.578],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088627,[[108166.9,23.424],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088781,[[108166.9,23.424],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.81],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760088943,[[108166.9,23.424],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.81],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.001]]]
["binance-futures","BTCUSDT",1751760089046,[[108166.9,23.448],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.81],[108167.1,0.021],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089150,[[108166.9,23.444],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.025],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089204,[[108166.9,23.445],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.025],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089258,[[108166.9,22.498],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.025],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089305,[[108166.9,22.501],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.027],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089363,[[108166.9,22.501],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.025],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089418,[[108166.9,22.5],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.025],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089470,[[108166.9,22.5],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.822],[108167.1,0.021],[108167.4,0.004],[108167.5,0.001],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760089520,[[108166.9,22.498],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.822],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[109248.7,12.922]]]
["binance-futures","BTCUSDT",1751760089565,[[108166.9,22.498],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.82],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089621,[[108166.9,22.498],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.816],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089678,[[108166.9,22.499],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.809],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089724,[[108166.9,22.5],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.809],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089780,[[108166.9,22.5],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.817],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089882,[[108166.9,22.518],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.817],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089938,[[108166.9,22.518],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.601],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108177.2,0.075]]]
["binance-futures","BTCUSDT",1751760089992,[[108166.9,22.518],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.601],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760090040,[[108166.9,22.518],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.71],[108167.1,0.021],[108167.4,0.004],[108168.0,5.935],[108168.7,0.001]]]
["binance-futures","BTCUSDT",1751760090095,[[108166.9,22.537],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,7.985],[108167.1,0.021],[108167.2,0.002],[108167.3,0.924],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760090147,[[108166.9,22.533],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.912],[108167.1,0.021],[108167.4,0.004],[108168.0,5.935],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090201,[[108166.9,22.505],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,7.989],[108167.1,0.021],[108167.2,0.002],[108167.3,0.924],[108167.4,0.006]]]
["binance-futures","BTCUSDT",1751760090250,[[108166.9,22.13],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090304,[[108166.9,22.505],[108166.8,0.845],[108166.7,0.075],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090361,[[108166.9,22.505],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090412,[[108166.9,22.505],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090464,[[108166.9,22.506],[108166.8,0.845],[108166.7,0.075],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090514,[[108166.9,22.506],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090561,[[108166.9,22.506],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.913],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090621,[[108166.9,22.492],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.91],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090723,[[108166.9,22.49],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.91],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090780,[[108166.9,22.487],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.91],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090940,[[108166.9,22.485],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.863],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760090991,[[108166.9,22.487],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.863],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091044,[[108166.9,22.486],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.852],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091092,[[108166.9,22.436],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.852],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091146,[[108166.9,22.436],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.852],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091198,[[108166.9,22.434],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.852],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091249,[[108166.9,22.434],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.849],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091360,[[108166.9,22.439],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.849],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091404,[[108166.9,22.439],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.847],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091465,[[108166.9,22.375],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.847],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.2,0.005]]]
["binance-futures","BTCUSDT",1751760091516,[[108166.9,22.444],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.899],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091567,[[108166.9,22.437],[108166.8,1.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.901],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091620,[[108166.9,22.439],[108166.8,0.845],[108166.7,0.079],[108166.6,0.044],[108166.5,0.079]],[[108167.0,8.984],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091670,[[108166.9,22.44],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.984],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108173.3,0.008]]]
["binance-futures","BTCUSDT",1751760091721,[[108166.9,22.444],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.982],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760091880,[[108166.9,22.449],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.982],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760091981,[[108166.9,22.449],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.982],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760092039,[[108166.9,22.452],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.982],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760092092,[[108166.9,22.453],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.982],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760092142,[[108166.9,22.445],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.985],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108171.9,0.003]]]
["binance-futures","BTCUSDT",1751760092198,[[108166.9,22.445],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.061],[108167.1,0.021],[108167.2,0.002],[108167.3,0.924],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760092249,[[108166.9,22.445],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.059],[108167.1,0.021],[108167.2,0.002],[108167.3,0.924],[108167.4,0.006]]]
["binance-futures","BTCUSDT",1751760092353,[[108166.9,22.445],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.059],[108167.1,0.021],[108167.2,0.002],[108167.4,0.006],[108168.1,0.925]]]
["binance-futures","BTCUSDT",1751760092405,[[108166.9,22.443],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.059],[108167.1,0.021],[108167.4,0.006],[108168.1,0.925],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760092458,[[108166.9,22.443],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.059],[108167.1,0.021],[108167.4,0.004],[108168.0,5.937],[108168.1,0.925]]]
["binance-futures","BTCUSDT",1751760092501,[[108166.9,22.443],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.059],[108167.1,0.021],[108167.4,0.004],[108167.9,2.17],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760092612,[[108166.9,22.447],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.033],[108167.1,0.021],[108167.4,0.004],[108167.9,2.17],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760092660,[[108166.9,22.455],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.032],[108167.1,0.021],[108167.4,0.004],[108167.9,2.17],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760092718,[[108166.9,22.455],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,7.986],[108167.1,0.021],[108167.4,0.004],[108167.9,2.17],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760092760,[[108166.9,22.465],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.008],[108167.1,0.021],[108167.4,0.004],[108167.9,2.17],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760092976,[[108166.9,22.461],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.588],[108167.1,0.029],[108167.4,0.004],[108167.9,1.246],[108168.0,5.935]]]
["binance-futures","BTCUSDT",1751760093024,[[108166.9,22.463],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.262],[108167.1,0.03],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093078,[[108166.9,22.461],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.616],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760093130,[[108166.9,22.461],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.616],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093182,[[108166.9,22.459],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.377],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093233,[[108166.9,22.46],[108166.8,0.845],[108166.7,0.079],[108166.6,0.044],[108166.5,0.079]],[[108167.0,9.451],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093286,[[108166.9,22.462],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.451],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093336,[[108166.9,22.464],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.451],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093492,[[108166.9,22.464],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,9.451],[108167.1,0.026],[108167.4,0.004],[108167.9,1.246],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760093542,[[108166.9,22.441],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.527],[108167.1,0.025],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760093581,[[108166.9,22.441],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.525],[108167.1,0.025],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760093746,[[108166.9,22.441],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.519],[108167.1,0.025],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760093858,[[108166.9,22.442],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.519],[108167.1,0.025],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760094015,[[108166.9,22.442],[108166.8,0.845],[108166.7,0.079],[108166.6,0.046],[108166.5,0.079]],[[108167.0,8.519],[108167.1,0.027],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760094062,[[108166.9,22.372],[108166.8,0.792],[108166.7,0.036],[108166.6,0.012],[108166.5,0.047]],[[108167.0,8.519],[108167.1,0.027],[108167.4,0.004],[108167.5,0.002],[108167.6,0.924]]]
["binance-futures","BTCUSDT",1751760094118,[[108166.9,22.368],[108166.8,0.792],[108166.7,0.036],[108166.6,0.012],[108166.5,0.047]],[[108167.0,9.445],[108167.1,0.025],[108167.4,0.004],[108172.3,0.002],[108182.4,1.912]]]
["binance-futures","BTCUSDT",1751760094171,[[108166.9,22.356],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.445],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094274,[[108166.9,22.356],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.115],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094327,[[108166.9,22.273],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.115],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094380,[[108166.9,22.274],[108166.8,0.786],[108166.7,0.028],[108166.6,0.005],[108166.5,0.041]],[[108167.0,9.115],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094423,[[108166.9,22.274],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.115],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094486,[[108166.9,22.274],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.115],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094538,[[108166.9,22.274],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.185],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094589,[[108166.9,22.278],[108166.8,0.786],[108166.7,0.028],[108166.6,0.007],[108166.5,0.041]],[[108167.0,9.182],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094641,[[108166.9,22.318],[108166.8,0.86],[108166.7,0.094],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.16],[108167.1,0.025],[108167.4,0.004],[108168.0,5.937],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094696,[[108166.9,22.285],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.486],[108167.1,0.026],[108167.4,0.004],[108168.0,5.934],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094747,[[108166.9,22.285],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.484],[108167.1,0.026],[108167.4,0.004],[108168.0,5.934],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094798,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.482],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094849,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.485],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094900,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.529],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760094942,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.535],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760095004,[[108166.9,22.278],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.534],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.3,0.002]]]
["binance-futures","BTCUSDT",1751760095054,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.034],[108167.1,0.028],[108167.4,0.004],[108168.0,5.934],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095106,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.034],[108167.1,0.028],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095160,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.034],[108167.1,0.028],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095209,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.033],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095265,[[108166.9,22.274],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.035],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760095308,[[108166.9,22.276],[108166.8,0.873],[108166.7,0.113],[108166.6,0.053],[108166.5,0.041]],[[108167.0,10.035],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760095363,[[108166.9,22.276],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.046],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760095520,[[108166.9,22.297],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.046],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760095574,[[108166.9,22.297],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.048],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095625,[[108166.9,22.313],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.048],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095681,[[108166.9,22.321],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.048],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095785,[[108166.9,22.321],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.054],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095839,[[108166.9,22.321],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.874],[108167.1,0.026],[108167.4,0.004],[108168.0,5.934],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095885,[[108166.9,22.308],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.874],[108167.1,0.026],[108167.4,0.004],[108168.0,5.934],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095940,[[108166.9,22.308],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.874],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760095994,[[108166.9,22.308],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.848],[108167.1,0.028],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760096041,[[108166.9,22.308],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.873],[108167.1,0.026],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760096098,[[108166.9,22.328],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.873],[108167.1,0.028],[108167.4,0.004],[108168.0,5.936],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760096144,[[108166.9,22.324],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.876],[108167.1,0.028],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760096202,[[108166.9,22.362],[108166.8,0.873],[108166.7,0.113],[108166.6,0.053],[108166.5,0.041]],[[108167.0,10.876],[108167.1,0.028],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760096246,[[108166.9,22.362],[108166.8,0.873],[108166.7,0.113],[108166.6,0.053],[108166.5,0.041]],[[108167.0,10.876],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760096306,[[108166.9,22.365],[108166.8,0.873],[108166.7,0.113],[108166.6,0.053],[108166.5,0.041]],[[108167.0,10.877],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760096358,[[108166.9,22.365],[108166.8,0.873],[108166.7,0.113],[108166.6,0.053],[108166.5,0.041]],[[108167.0,10.877],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.6,1.456]]]
["binance-futures","BTCUSDT",1751760096400,[[108166.9,22.382],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.877],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.6,1.456]]]
["binance-futures","BTCUSDT",1751760096462,[[108166.9,22.382],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.461],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.6,1.456]]]
["binance-futures","BTCUSDT",1751760096567,[[108166.9,22.381],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.461],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.2,0.258]]]
["binance-futures","BTCUSDT",1751760096618,[[108166.9,22.385],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.458],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.2,0.258]]]
["binance-futures","BTCUSDT",1751760096669,[[108166.9,22.391],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.458],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108179.2,0.258]]]
["binance-futures","BTCUSDT",1751760096722,[[108166.9,22.393],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.534],[108167.1,0.026],[108167.4,0.004],[108167.8,0.926],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760096775,[[108166.9,22.393],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.535],[108167.1,0.026],[108167.4,0.004],[108167.7,0.002],[108167.8,0.926]]]
["binance-futures","BTCUSDT",1751760096825,[[108166.9,22.393],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.535],[108167.1,0.026],[108167.4,0.004],[108167.6,0.002],[108167.7,0.924]]]
["binance-futures","BTCUSDT",1751760096878,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.863],[108167.1,0.026],[108167.4,0.004],[108167.6,0.002],[108167.7,0.924]]]
["binance-futures","BTCUSDT",1751760096930,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.863],[108167.1,0.95],[108167.4,0.004],[108167.8,0.004],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760096980,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,9.863],[108167.1,0.95],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760097037,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.787],[108167.1,0.028],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760097080,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.787],[108167.1,0.028],[108167.2,0.001],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760097140,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.787],[108167.1,0.028],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760097194,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760097244,[[108166.9,22.373],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097300,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097354,[[108166.9,22.375],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097404,[[108166.9,22.376],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097460,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.762],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760097510,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.804],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760097561,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.802],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760097616,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.752],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.005]]]
["binance-futures","BTCUSDT",1751760097719,[[108166.9,22.375],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.745],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097771,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.283],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097821,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.283],[108167.1,0.026],[108167.4,0.004],[108168.0,5.937],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097860,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.264],[108167.1,0.026],[108167.4,0.004],[108168.0,5.937],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760097978,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.264],[108167.1,0.026],[108167.4,0.004],[108168.0,5.937],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760098031,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.282],[108167.1,0.028],[108167.4,0.004],[108168.0,5.937],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760098080,[[108166.9,22.374],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,10.282],[108167.1,0.028],[108167.4,0.004],[108168.0,5.937],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760098139,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,11.508],[108167.1,0.032],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760098190,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.515],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760098240,[[108166.9,22.337],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.701],[108167.1,0.028],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760098293,[[108166.9,22.337],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.398],[108167.1,0.026],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760098344,[[108166.9,22.357],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.201],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760098397,[[108166.9,22.357],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.211],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760098449,[[108166.9,22.357],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.211],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108186.5,1.957]]]
["binance-futures","BTCUSDT",1751760098498,[[108166.9,22.35],[108166.8,0.87],[108166.7,0.11],[108166.6,0.055],[108166.5,0.041]],[[108167.0,15.219],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.5,0.002]]]
["binance-futures","BTCUSDT",1751760098549,[[108166.9,22.352],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,15.217],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760098660,[[108166.9,22.352],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,15.217],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760098727,[[108166.9,22.352],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,15.127],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760098778,[[108166.9,22.356],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.326],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760098828,[[108166.9,22.358],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.402],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760098929,[[108166.9,22.358],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.398],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760098985,[[108166.9,22.358],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.373],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099039,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.401],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099087,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.397],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099142,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.397],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099185,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.404],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099248,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.404],[108167.1,0.946],[108167.2,0.001],[108167.4,0.004],[108167.5,0.002]]]
["binance-futures","BTCUSDT",1751760099302,[[108166.9,22.337],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.404],[108167.1,0.948],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760099352,[[108166.9,22.338],[108166.8,0.873],[108166.7,0.113],[108166.6,0.056],[108166.5,0.041]],[[108167.0,12.402],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760099400,[[108166.9,22.338],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.402],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760099509,[[108166.9,22.336],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.402],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760099562,[[108166.9,22.333],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.4],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760099619,[[108166.9,22.332],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,12.376],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760099670,[[108166.9,22.33],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.3],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.002]]]
["binance-futures","BTCUSDT",1751760099722,[[108166.9,22.33],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.3],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760099821,[[108166.9,22.33],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.3],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760099920,[[108166.9,22.26],[108166.8,0.873],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.3],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100035,[[108166.9,22.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.767],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760100080,[[108166.9,22.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.305],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100141,[[108166.9,22.281],[108166.8,0.849],[108166.7,0.113],[108166.6,0.056],[108166.5,0.041]],[[108167.0,13.306],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100180,[[108166.9,22.281],[108166.8,0.849],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.306],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100246,[[108166.9,22.29],[108166.8,0.849],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.306],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100298,[[108166.9,22.364],[108166.8,0.849],[108166.7,0.113],[108166.6,0.058],[108166.5,0.041]],[[108167.0,13.306],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100348,[[108166.9,22.368],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,13.303],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100405,[[108166.9,21.283],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.31],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760100454,[[108166.9,21.283],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.31],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760100507,[[108166.9,21.282],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.237],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760100558,[[108166.9,21.282],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.377],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760100602,[[108166.9,21.282],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.377],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100663,[[108166.9,21.258],[108166.8,0.849],[108166.7,0.113],[108166.6,0.055],[108166.5,0.041]],[[108167.0,19.322],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760100711,[[108166.9,21.258],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,19.322],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100760,[[108166.9,21.258],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,19.322],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760100980,[[108166.9,21.262],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,19.319],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101032,[[108166.9,21.286],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,19.145],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101086,[[108166.9,21.27],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.682],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101141,[[108166.9,21.286],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.66],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101196,[[108166.9,21.286],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.702],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101241,[[108166.9,21.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.727],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101300,[[108166.9,21.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.727],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101348,[[108166.9,21.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.867],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760101407,[[108166.9,21.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.867],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760101460,[[108166.9,21.284],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.867],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760101511,[[108166.9,21.282],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.867],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101563,[[108166.9,21.279],[108166.8,0.849],[108166.7,0.113],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.727],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760101620,[[108166.9,21.233],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.725],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101678,[[108166.9,21.28],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.335],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101837,[[108166.9,21.28],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.33],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760101994,[[108166.9,21.28],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.768],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760102046,[[108166.9,21.28],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.332],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102100,[[108166.9,21.28],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.332],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102149,[[108166.9,21.276],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102201,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102259,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102309,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102361,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102415,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.337],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102465,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.338],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102568,[[108166.9,21.294],[108166.8,0.849],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.259],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102618,[[108166.9,21.299],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.257],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102669,[[108166.9,21.406],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.255],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760102769,[[108166.9,21.406],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.249],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103083,[[108166.9,21.406],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.249],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103142,[[108166.9,21.415],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.249],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103183,[[108166.9,21.413],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.249],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760103240,[[108166.9,21.413],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.249],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760103294,[[108166.9,21.413],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.945],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103345,[[108166.9,21.413],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.945],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103400,[[108166.9,21.409],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.243],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760103453,[[108166.9,21.409],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.243],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760103500,[[108166.9,21.409],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.243],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103557,[[108166.9,21.409],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.319],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103605,[[108166.9,21.41],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.319],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760103660,[[108166.9,21.41],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.266],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103760,[[108166.9,21.404],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.731],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103818,[[108166.9,21.404],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.268],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103869,[[108166.9,21.404],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.266],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760103975,[[108166.9,21.424],[108166.8,0.849],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104026,[[108166.9,21.621],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104078,[[108166.9,21.621],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104121,[[108166.9,21.617],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104184,[[108166.9,21.617],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104236,[[108166.9,21.617],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.329],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104286,[[108166.9,21.617],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.331],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104341,[[108166.9,21.463],[108166.8,0.849],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.331],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104392,[[108166.9,21.627],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.584],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760104447,[[108166.9,21.627],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.584],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104500,[[108166.9,21.627],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.626],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104551,[[108166.9,21.627],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.626],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104601,[[108166.9,21.631],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.626],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104658,[[108166.9,21.631],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.626],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760104760,[[108166.9,21.631],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.631],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760104814,[[108166.9,21.631],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.631],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108347.3,3.886]]]
["binance-futures","BTCUSDT",1751760104868,[[108166.9,21.634],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.631],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108213.0,0.009]]]
["binance-futures","BTCUSDT",1751760104921,[[108166.9,21.315],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.58],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760104970,[[108166.9,21.315],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.355],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760105020,[[108166.9,21.422],[108166.8,0.849],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.865],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105072,[[108166.9,21.296],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.892],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105125,[[108166.9,21.296],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.061],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105178,[[108166.9,21.298],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.021],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105223,[[108166.9,21.299],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.021],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105284,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.021],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105336,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.021],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105384,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.021],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105441,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105541,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105600,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105644,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.015],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105758,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.015],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105811,[[108166.9,21.306],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.654],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760105916,[[108166.9,21.268],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.654],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106018,[[108166.9,21.268],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.66],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106060,[[108166.9,21.244],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.659],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106121,[[108166.9,21.24],[108166.8,0.849],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106178,[[108166.9,21.24],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106224,[[108166.9,21.239],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106280,[[108166.9,21.239],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106337,[[108166.9,21.239],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106438,[[108166.9,21.239],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.662],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106547,[[108166.9,21.239],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.762],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106598,[[108166.9,21.243],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.759],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108167.5,0.001]]]
["binance-futures","BTCUSDT",1751760106651,[[108166.9,21.241],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.728],[108167.1,0.026],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760106701,[[108166.9,21.243],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.728],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760106806,[[108166.9,21.245],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.728],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760106858,[[108166.9,21.245],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.208],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760106910,[[108166.9,21.245],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.208],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760106960,[[108166.9,21.245],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.208],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107004,[[108166.9,21.244],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.214],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107060,[[108166.9,21.268],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.207],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107119,[[108166.9,21.268],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107168,[[108166.9,21.258],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107221,[[108166.9,21.258],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107278,[[108166.9,21.258],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107331,[[108166.9,21.258],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107381,[[108166.9,21.258],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107434,[[108166.9,21.389],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.18],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107484,[[108166.9,21.389],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.175],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107538,[[108166.9,21.389],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107589,[[108166.9,21.389],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107640,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107696,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107745,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107800,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107853,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.024],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107902,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.177],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760107956,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.15],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108004,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.155],[108167.1,0.022],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108060,[[108166.9,21.376],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.155],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108104,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108164,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108219,[[108166.9,21.372],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108320,[[108166.9,21.671],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108372,[[108166.9,21.56],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108425,[[108166.9,21.588],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,18.153],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108479,[[108166.9,21.522],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108530,[[108166.9,21.523],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.151],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108583,[[108166.9,21.527],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.148],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108630,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.148],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108685,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.146],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108738,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.146],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108789,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.148],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108840,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.148],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108894,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.148],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760108998,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.152],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109100,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.145],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109159,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.285],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109209,[[108166.9,21.528],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.291],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109260,[[108166.9,21.531],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.279],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109314,[[108166.9,21.531],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.279],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109360,[[108166.9,21.53],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.279],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109420,[[108166.9,21.53],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.289],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109469,[[108166.9,21.53],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.289],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109524,[[108166.9,21.399],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.332],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109574,[[108166.9,21.533],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.334],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109624,[[108166.9,21.534],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.315],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109725,[[108166.9,21.534],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.175],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109780,[[108166.9,21.534],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.175],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109838,[[108166.9,21.534],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.175],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109941,[[108166.9,21.534],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.175],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760109991,[[108166.9,21.555],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.173],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760110049,[[108166.9,21.555],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.178],[108167.1,0.049],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760110100,[[108166.9,21.555],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.178],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760110148,[[108166.9,21.551],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,18.179],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760110204,[[108166.9,21.551],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.717],[108167.1,0.051],[108167.2,0.001],[108167.3,0.001],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760110255,[[108166.9,21.553],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.717],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108292.1,3.132]]]
["binance-futures","BTCUSDT",1751760110301,[[108166.9,21.553],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.719],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108292.1,3.132]]]
["binance-futures","BTCUSDT",1751760110361,[[108166.9,21.553],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.719],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108172.2,0.021]]]
["binance-futures","BTCUSDT",1751760110465,[[108166.9,21.327],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.713],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108172.2,0.021]]]
["binance-futures","BTCUSDT",1751760110514,[[108166.9,21.514],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.713],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108171.2,0.088]]]
["binance-futures","BTCUSDT",1751760110565,[[108166.9,21.314],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.713],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108171.2,0.068]]]
["binance-futures","BTCUSDT",1751760110621,[[108166.9,21.319],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.71],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108171.2,0.068]]]
["binance-futures","BTCUSDT",1751760110671,[[108166.9,21.317],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.71],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108171.2,0.068]]]
["binance-futures","BTCUSDT",1751760110721,[[108166.9,21.317],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.71],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108171.2,0.068]]]
["binance-futures","BTCUSDT",1751760110778,[[108166.9,21.317],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.71],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108171.2,0.068]]]
["binance-futures","BTCUSDT",1751760110821,[[108166.9,21.317],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.71],[108167.1,0.051],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760110881,[[108166.9,21.317],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.685],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760110936,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.68],[108167.1,0.049],[108167.2,0.001],[108167.4,0.004],[108180.5,0.184]]]
["binance-futures","BTCUSDT",1751760110982,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.68],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760111040,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.716],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108170.6,0.019]]]
["binance-futures","BTCUSDT",1751760111091,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.112],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108170.6,0.019]]]
["binance-futures","BTCUSDT",1751760111142,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.112],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108170.6,0.019]]]
["binance-futures","BTCUSDT",1751760111191,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,14.027],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760111243,[[108166.9,21.424],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.204],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760111298,[[108166.9,21.419],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.077],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111349,[[108166.9,21.42],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,13.077],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111401,[[108166.9,21.67],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,13.077],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111462,[[108166.9,21.671],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.079],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111514,[[108166.9,21.673],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,13.119],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111568,[[108166.9,21.692],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,13.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111619,[[108166.9,21.692],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111670,[[108166.9,21.712],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111721,[[108166.9,21.71],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.015],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111770,[[108166.9,21.716],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.108],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111821,[[108166.9,21.718],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,13.106],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760111878,[[108166.9,21.718],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.769],[108167.1,0.026],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760111927,[[108166.9,21.718],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.769],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760111981,[[108166.9,21.718],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.306],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112034,[[108166.9,21.694],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.31],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112081,[[108166.9,21.674],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.268],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112138,[[108166.9,21.54],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.268],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112186,[[108166.9,21.678],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,16.264],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112241,[[108166.9,21.678],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112280,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112342,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112401,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112446,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112501,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.301],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112555,[[108166.9,21.677],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.337],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112608,[[108166.9,21.676],[108166.8,1.012],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,16.337],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112658,[[108166.9,21.676],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.281],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112761,[[108166.9,21.671],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.281],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112869,[[108166.9,21.671],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.281],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112920,[[108166.9,21.664],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.281],[108167.1,0.024],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760112970,[[108166.9,21.663],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.743],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760113027,[[108166.9,21.685],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.985],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113081,[[108166.9,21.709],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.981],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113133,[[108166.9,21.705],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.981],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113181,[[108166.9,21.707],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.981],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113238,[[108166.9,21.707],[108166.8,1.012],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.081],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113282,[[108166.9,21.707],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.081],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113341,[[108166.9,21.718],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760113391,[[108166.9,21.692],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113441,[[108166.9,21.719],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113501,[[108166.9,21.719],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113545,[[108166.9,21.719],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113602,[[108166.9,21.723],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,15.08],[108167.1,0.022],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113653,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.754],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113704,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.225],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113761,[[108166.9,21.712],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.225],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113807,[[108166.9,21.712],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.121],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760113971,[[108166.9,21.71],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.121],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114021,[[108166.9,21.71],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.125],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114071,[[108166.9,21.71],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.142],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114178,[[108166.9,21.71],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.142],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114229,[[108166.9,21.714],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.138],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114283,[[108166.9,21.715],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,12.139],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114337,[[108166.9,21.716],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.139],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114484,[[108166.9,21.716],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.141],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114701,[[108166.9,21.716],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.139],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114755,[[108166.9,21.718],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.139],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114806,[[108166.9,21.718],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.139],[108167.1,0.018],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114858,[[108166.9,21.72],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.398],[108167.1,0.018],[108167.4,0.004],[108167.9,0.002],[108168.0,5.937]]]
["binance-futures","BTCUSDT",1751760114909,[[108166.9,21.723],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.398],[108167.1,0.017],[108167.4,0.004],[108167.9,0.002],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760114962,[[108166.9,21.894],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.398],[108167.1,0.017],[108167.4,0.004],[108167.9,0.002],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760115012,[[108166.9,23.045],[108166.8,1.013],[108166.7,0.113],[108166.6,0.049],[108166.5,0.041]],[[108167.0,9.396],[108167.1,0.016],[108167.4,0.004],[108167.9,1.37],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760115064,[[108166.9,22.872],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.516],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115222,[[108166.9,22.872],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.516],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115272,[[108166.9,22.872],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.517],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115326,[[108166.9,22.731],[108166.8,1.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.604],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115368,[[108166.9,21.722],[108166.8,1.013],[108166.7,0.111],[108166.6,0.049],[108166.5,0.041]],[[108167.0,9.604],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115424,[[108166.9,21.722],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.604],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115481,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.049],[108166.5,0.041]],[[108167.0,9.604],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115534,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.668],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115581,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.671],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115681,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.631],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115741,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.631],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115795,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.721],[108167.1,0.016],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760115849,[[108166.9,21.718],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.726],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116051,[[108166.9,21.718],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116208,[[108166.9,21.713],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116261,[[108166.9,21.72],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116321,[[108166.9,21.721],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116423,[[108166.9,21.576],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.7],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116470,[[108166.9,21.723],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.699],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116524,[[108166.9,21.723],[108166.8,2.013],[108166.7,0.111],[108166.6,0.051],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116581,[[108166.9,21.723],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116621,[[108166.9,21.723],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.697],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116739,[[108166.9,21.723],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.695],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116789,[[108166.9,21.725],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.694],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116949,[[108166.9,21.725],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.696],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760116998,[[108166.9,21.725],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.679],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117049,[[108166.9,21.729],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.696],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117105,[[108166.9,21.729],[108166.8,2.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.759],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117147,[[108166.9,21.729],[108166.8,1.013],[108166.7,0.111],[108166.6,0.053],[108166.5,0.041]],[[108167.0,9.759],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117201,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.759],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117314,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.759],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117361,[[108166.9,21.667],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.759],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117419,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.761],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117470,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117570,[[108166.9,21.727],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.761],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117780,[[108166.9,21.724],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760117991,[[108166.9,21.714],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118042,[[108166.9,21.698],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118143,[[108166.9,21.694],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118201,[[108166.9,21.696],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118245,[[108166.9,21.697],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118300,[[108166.9,21.697],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.763],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118359,[[108166.9,21.697],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.736],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118401,[[108166.9,21.698],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.736],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118462,[[108166.9,21.7],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.641],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118513,[[108166.9,21.7],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.678],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118562,[[108166.9,21.7],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.676],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118620,[[108166.9,21.704],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.68],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118671,[[108166.9,21.67],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.68],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118930,[[108166.9,21.67],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.68],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760118981,[[108166.9,21.67],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119035,[[108166.9,21.699],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119191,[[108166.9,21.642],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119241,[[108166.9,21.638],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119294,[[108166.9,21.582],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119448,[[108166.9,21.583],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119498,[[108166.9,21.412],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119547,[[108166.9,21.578],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.682],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119604,[[108166.9,21.616],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.707],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119656,[[108166.9,21.652],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.707],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119707,[[108166.9,21.686],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,9.707],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119761,[[108166.9,21.684],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.705],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119811,[[108166.9,21.684],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.167],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119867,[[108166.9,21.684],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.8],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760119971,[[108166.9,21.684],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.614],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120021,[[108166.9,21.684],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.732],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120071,[[108166.9,21.659],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.711],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120128,[[108166.9,21.66],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.593],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120178,[[108166.9,21.66],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.791],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120221,[[108166.9,21.633],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.791],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120338,[[108166.9,21.633],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.791],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120389,[[108166.9,21.634],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.791],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120493,[[108166.9,21.634],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.784],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120547,[[108166.9,21.646],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.784],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120601,[[108166.9,21.65],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.784],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120705,[[108166.9,21.504],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.752],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120761,[[108166.9,21.667],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.752],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760120805,[[108166.9,21.667],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.768],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121021,[[108166.9,21.667],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.845],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121126,[[108166.9,21.667],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,9.845],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121181,[[108166.9,21.669],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.845],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121284,[[108166.9,21.68],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,9.846],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121338,[[108166.9,21.682],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.848],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121548,[[108166.9,21.682],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.897],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121641,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.897],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121747,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.851],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121801,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.85],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121861,[[108166.9,21.679],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.85],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121907,[[108166.9,21.679],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.893],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760121961,[[108166.9,21.68],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.893],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760122019,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.893],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760122063,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.894],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760122123,[[108166.9,21.681],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.894],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760122281,[[108166.9,21.683],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.894],[108167.1,0.018],[108167.4,0.004],[108167.8,0.002],[108167.9,1.37]]]
["binance-futures","BTCUSDT",1751760122334,[[108166.9,21.683],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.369],[108167.1,0.018],[108167.2,0.042],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760122382,[[108166.9,21.685],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.3]],[[108167.0,9.319],[108167.1,0.018],[108167.2,0.042],[108167.4,0.004],[108167.8,0.002]]]
["binance-futures","BTCUSDT",1751760122438,[[108166.9,21.676],[108166.8,1.013],[108166.7,0.111],[108166.6,0.309],[108166.5,0.3]],[[108167.0,9.317],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122490,[[108166.9,21.676],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.317],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122541,[[108166.9,21.676],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.308],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122649,[[108166.9,21.676],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.311],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122744,[[108166.9,21.467],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.643],[108167.1,0.018],[108167.2,0.042],[108167.4,0.004],[108178.7,3.216]]]
["binance-futures","BTCUSDT",1751760122805,[[108166.9,21.467],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.317],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122901,[[108166.9,21.471],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.274],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760122960,[[108166.9,21.471],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.258],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123016,[[108166.9,21.471],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.496],[108167.1,0.018],[108167.2,0.042],[108167.4,0.004],[108178.7,2.385]]]
["binance-futures","BTCUSDT",1751760123069,[[108166.9,21.472],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.515],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123118,[[108166.9,21.472],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,9.515],[108167.1,0.018],[108167.2,0.042],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123169,[[108166.9,21.452],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.841],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123222,[[108166.9,21.452],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.841],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123278,[[108166.9,21.453],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.851],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123328,[[108166.9,21.453],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.851],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123381,[[108166.9,21.451],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.851],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123422,[[108166.9,21.451],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.849],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123488,[[108166.9,21.453],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,10.849],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123539,[[108166.9,21.453],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.682],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123741,[[108166.9,21.453],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.683],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123847,[[108166.9,21.447],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.683],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760123958,[[108166.9,21.445],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.808],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124065,[[108166.9,21.421],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.808],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124101,[[108166.9,21.417],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.811],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124168,[[108166.9,21.419],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.811],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124218,[[108166.9,21.418],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.811],[108167.1,0.024],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124271,[[108166.9,21.417],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.811],[108167.1,0.024],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124322,[[108166.9,21.41],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,10.811],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124378,[[108166.9,21.412],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.48],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124535,[[108166.9,21.433],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.497],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124582,[[108166.9,21.437],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.494],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124741,[[108166.9,21.437],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.494],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760124785,[[108166.9,21.437],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.494],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125058,[[108166.9,21.436],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.494],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125111,[[108166.9,21.438],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.491],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125161,[[108166.9,21.434],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.817],[108167.1,0.022],[108167.2,0.043],[108167.4,0.004],[108181.8,0.132]]]
["binance-futures","BTCUSDT",1751760125218,[[108166.9,21.434],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.8],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125266,[[108166.9,21.434],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.803],[108167.1,0.024],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125320,[[108166.9,21.435],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.803],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125369,[[108166.9,21.435],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.845],[108167.1,0.024],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125421,[[108166.9,21.435],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.845],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125475,[[108166.9,21.437],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.845],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125629,[[108166.9,21.445],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.3]],[[108167.0,10.845],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125685,[[108166.9,21.445],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.3]],[[108167.0,10.841],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125735,[[108166.9,21.459],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,10.841],[108167.1,0.024],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125781,[[108166.9,21.461],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.845],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125881,[[108166.9,21.461],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.844],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760125998,[[108166.9,21.461],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.824],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126049,[[108166.9,21.461],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.843],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126102,[[108166.9,21.461],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.846],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126158,[[108166.9,21.457],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.84],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126261,[[108166.9,21.447],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.467],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126363,[[108166.9,21.274],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.467],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126419,[[108166.9,21.446],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,10.52],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126470,[[108166.9,21.446],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.52],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126521,[[108166.9,21.445],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.52],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126628,[[108166.9,21.448],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.517],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126678,[[108166.9,21.448],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.517],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760126938,[[108166.9,21.444],[108166.8,1.01],[108166.7,0.108],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.841],[108167.1,0.022],[108167.2,0.043],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760126994,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.039],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127045,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.739],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127254,[[108166.9,21.449],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.711],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127304,[[108166.9,21.44],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,12.526],[108167.1,0.022],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127359,[[108166.9,21.442],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.826],[108167.1,0.084],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127510,[[108166.9,21.44],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.869],[108167.1,0.084],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127568,[[108166.9,21.44],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.867],[108167.1,0.084],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127670,[[108166.9,21.439],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.867],[108167.1,0.084],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127881,[[108166.9,21.439],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.864],[108167.1,0.085],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760127921,[[108166.9,21.439],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.666],[108167.1,0.085],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760128142,[[108166.9,21.435],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,10.665],[108167.1,0.085],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760128242,[[108166.9,21.435],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.165],[108167.1,0.085],[108167.2,0.043],[108167.4,0.004],[108178.5,0.833]]]
["binance-futures","BTCUSDT",1751760128298,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.165],[108167.1,0.085],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760128351,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.161],[108167.1,0.085],[108167.2,0.043],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760128403,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.161],[108167.1,0.127],[108167.2,0.001],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760128451,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.161],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760128503,[[108166.9,21.257],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.161],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760128561,[[108166.9,21.427],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,11.159],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760128610,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.138],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760128667,[[108166.9,21.43],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.138],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108167.6,0.001]]]
["binance-futures","BTCUSDT",1751760128719,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.138],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108218.9,1.654]]]
["binance-futures","BTCUSDT",1751760128769,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108218.9,1.654]]]
["binance-futures","BTCUSDT",1751760128822,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108203.2,0.362]]]
["binance-futures","BTCUSDT",1751760128876,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760128927,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760128981,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.135],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760129034,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108179.6,0.001]]]
["binance-futures","BTCUSDT",1751760129086,[[108166.9,21.429],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108175.3,0.004]]]
["binance-futures","BTCUSDT",1751760129139,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.154],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108175.3,0.004]]]
["binance-futures","BTCUSDT",1751760129294,[[108166.9,21.431],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.168],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108175.3,0.004]]]
["binance-futures","BTCUSDT",1751760129398,[[108166.9,21.245],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,11.174],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129450,[[108166.9,21.433],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.172],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129500,[[108166.9,21.442],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.172],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129606,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.172],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129657,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.176],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129705,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.18],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129763,[[108166.9,21.444],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.182],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129810,[[108166.9,21.421],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,11.133],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108172.1,0.001]]]
["binance-futures","BTCUSDT",1751760129866,[[108166.9,21.098],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,16.044],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760129919,[[108166.9,20.987],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.653],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760129970,[[108166.9,20.987],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.754],[108167.1,0.131],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130021,[[108166.9,20.987],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.754],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130073,[[108166.9,21.007],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.771],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130121,[[108166.9,21.007],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.781],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130178,[[108166.9,21.007],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.152],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130286,[[108166.9,21.008],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.152],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130441,[[108166.9,21.011],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.007],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760130489,[[108166.9,21.011],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.007],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130541,[[108166.9,21.011],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.056],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130594,[[108166.9,21.001],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.196],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760130648,[[108166.9,20.986],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.196],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130701,[[108166.9,20.986],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.258],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130748,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.258],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130806,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.258],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130861,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.235],[108167.1,0.129],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130912,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.235],[108167.1,0.131],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760130964,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.228],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131015,[[108166.9,20.98],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.262],[108167.1,0.131],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131062,[[108166.9,21.004],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.262],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131121,[[108166.9,21.107],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.203],[108167.1,0.127],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131172,[[108166.9,21.038],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.198],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131225,[[108166.9,21.103],[108166.8,1.013],[108166.7,0.111],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.058],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131272,[[108166.9,21.105],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.058],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131381,[[108166.9,21.103],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.021],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131421,[[108166.9,20.996],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.019],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131484,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.019],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131538,[[108166.9,20.95],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.019],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131586,[[108166.9,20.954],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.014],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131638,[[108166.9,20.953],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.477],[108167.1,0.123],[108167.2,0.001],[108167.4,0.004],[108168.0,5.934]]]
["binance-futures","BTCUSDT",1751760131686,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.617],[108167.1,0.623],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131743,[[108166.9,20.954],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.617],[108167.1,0.623],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131798,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.622],[108167.1,0.623],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131851,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.622],[108167.1,0.631],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131901,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.622],[108167.1,0.629],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760131955,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.603],[108167.1,0.633],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760132004,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.603],[108167.1,0.627],[108167.2,0.001],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760132058,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.603],[108167.1,0.629],[108167.2,0.02],[108167.4,0.004],[108168.0,5.936]]]
["binance-futures","BTCUSDT",1751760132109,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.627],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132162,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.627],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132213,[[108166.9,20.955],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.627],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132371,[[108166.9,20.937],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132421,[[108166.9,20.951],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132472,[[108166.9,20.951],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.586],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132525,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.586],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132627,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.111],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.655],[108167.1,0.669],[108167.2,0.02],[108167.4,0.004],[108304.2,3.232]]]
["binance-futures","BTCUSDT",1751760132681,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.655],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132780,[[108166.9,20.951],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.659],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132838,[[108166.9,20.951],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.196],[108167.1,0.671],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132890,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.196],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132944,[[108166.9,20.951],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.196],[108167.1,0.673],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760132981,[[108166.9,20.952],[108166.8,1.013],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.604],[108167.1,0.673],[108167.2,0.02],[108167.4,0.004],[108351.0,65.607]]]
["binance-futures","BTCUSDT",1751760133049,[[108166.9,20.952],[108166.8,1.037],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.633],[108167.1,0.673],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760133152,[[108166.9,20.565],[108166.8,1.037],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.636],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760133208,[[108166.9,20.947],[108166.8,1.037],[108166.7,0.112],[108166.6,0.048],[108166.5,0.041]],[[108167.0,17.636],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760133259,[[108166.9,20.942],[108166.8,1.037],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.652],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760133309,[[108166.9,20.942],[108166.8,1.037],[108166.7,0.112],[108166.6,0.05],[108166.5,0.041]],[[108167.0,17.67],[108167.1,0.669],[108167.2,0.02],[108167.3,0.002],[108167.4,0.004]]]
["binance-futures","BTCUSDT",1751760173546,[[108113.2,16.531],[108113.1,0.004],[108112.9,0.138],[108112.8,0.002],[108112.7,0.01]],[[108113.3,5.377],[108113.4,0.004],[108113.5,0.002],[108114.7,0.002],[108115.1,0.053]]]
["binance-futures","BTCUSDT",1751760196581,[[108134.9,16.098],[108134.8,0.373],[108134.7,0.138],[108134.6,0.311],[108134.5,0.037]],[[108135.0,8.621],[108135.1,0.155],[108135.5,0.002],[108136.1,0.173],[108136.2,0.004]]]
["binance-futures","BTCUSDT",1751760269904,[[108126.0,13.366],[108125.9,0.142],[108125.8,0.003],[108125.7,0.117],[108125.6,0.039]],[[108126.1,25.922],[108126.2,0.156],[108126.3,0.029],[108126.4,0.006],[108128.9,0.002]]]
["binance-futures","BTCUSDT",1751760303444,[[108125.6,14.667],[108125.5,0.141],[108123.6,0.002],[108123.1,0.002],[108122.6,0.082]],[[108125.7,8.482],[108125.8,0.004],[108126.1,0.212],[108126.2,0.006],[108126.5,0.002]]]
["binance-futures","BTCUSDT",1751760361920,[[108090.0,11.076],[108089.9,0.004],[108089.8,0.001],[108089.6,0.069]],[[108090.1,29.482],[108090.2,0.149],[108090.3,0.02],[108090.4,0.003],[108090.8,0.002]]]
["binance-futures","BTCUSDT",1751760386858,[[108090.0,10.68],[108089.9,0.004],[108089.6,0.229],[108089.5,0.003],[108089.3,0.018]],[[108090.1,28.638],[108090.2,0.194],[108090.3,0.022],[108090.4,0.005],[108090.5,0.002]]]
["binance-futures","BTCUSDT",1751760464326,[[108090.0,14.121],[108089.9,0.006],[108089.8,0.002],[108089.6,0.322],[108089.5,0.003]],[[108090.1,3.924],[108090.2,0.146],[108090.3,0.017],[108090.4,0.028],[108090.8,0.007]]]
["binance-futures","BTCUSDT",1751760512131,[[108094.2,12.975],[108094.1,0.007],[108094.0,0.001],[108093.9,0.907],[108093.8,0.362]],[[108094.3,5.089],[108094.4,0.15],[108094.5,0.019],[108094.6,0.006],[108094.9,0.233]]]
["binance-futures","BTCUSDT",1751760561541,[[108094.9,1.861],[108094.8,0.703],[108094.4,0.037],[108094.3,0.133],[108094.2,0.159]],[[108095.0,29.809],[108095.1,0.152],[108095.2,0.046],[108095.3,0.004],[108095.5,0.002]]]
["binance-futures","BTCUSDT",1751760586100,[[108094.9,1.959],[108094.8,0.703],[108094.4,0.037],[108094.3,0.004],[108094.2,0.006]],[[108095.0,26.502],[108095.1,0.574],[108095.2,0.005],[108095.3,0.002],[108095.7,0.002]]]
["binance-futures","BTCUSDT",1751760639761,[[108085.8,4.894],[108085.7,0.002],[108085.6,0.002],[108085.5,1.39],[108085.0,0.013]],[[108085.9,23.955],[108086.0,0.232],[108086.1,1.272],[108086.2,0.005],[108086.3,0.009]]]
["binance-futures","BTCUSDT",1751760674548,[[108077.3,2.67],[108077.2,0.017],[108077.0,0.01],[108076.9,0.051],[108073.8,0.002]],[[108077.4,22.283],[108077.5,1.611],[108077.6,0.229],[108077.7,0.006],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751760743124,[[108069.3,2.854],[108069.2,0.122],[108068.9,0.075],[108068.8,0.012],[108068.7,0.252]],[[108069.4,33.78],[108069.5,1.568],[108069.6,0.014],[108069.7,0.101],[108069.8,0.002]]]
["binance-futures","BTCUSDT",1751760763000,[[108061.8,0.517],[108061.7,0.024],[108061.6,0.123],[108061.5,0.002],[108061.0,0.047]],[[108061.9,36.885],[108062.0,4.244],[108062.1,0.258],[108062.2,0.008],[108062.3,0.002]]]
["binance-futures","BTCUSDT",1751760833162,[[108059.3,21.345],[108059.2,1.893],[108059.1,2.131],[108059.0,0.505]],[[108059.4,11.313],[108059.5,0.15],[108059.6,0.449],[108059.7,0.002],[108059.9,0.037]]]
["binance-futures","BTCUSDT",1751760861369,[[108077.1,15.506],[108077.0,0.034],[108076.9,0.144],[108076.8,0.004],[108076.7,0.002]],[[108077.2,5.21],[108077.3,0.23],[108077.4,0.575],[108077.5,0.004],[108078.6,0.001]]]
["binance-futures","BTCUSDT",1751760942722,[[108077.1,14.474],[108077.0,0.12],[108076.9,0.001],[108076.8,0.002],[108076.7,0.026]],[[108077.2,15.347],[108077.3,0.354],[108077.4,0.291],[108077.5,0.097],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751760967686,[[108077.1,17.081],[108077.0,0.655],[108076.9,2.069],[108076.8,0.504],[108076.7,0.119]],[[108077.2,7.888],[108077.3,0.455],[108077.4,0.304],[108077.5,0.004],[108077.6,0.002]]]
["binance-futures","BTCUSDT",1751761010329,[[108077.1,14.323],[108077.0,0.149],[108076.9,0.001],[108076.8,0.002],[108076.7,0.026]],[[108077.2,12.496],[108077.3,0.95],[108077.4,0.519],[108077.5,0.005],[108077.6,0.093]]]
["binance-futures","BTCUSDT",1751761060595,[[108064.9,7.073],[108064.8,0.629],[108064.7,0.5],[108064.6,0.502],[108064.5,0.008]],[[108065.0,27.439],[108065.1,0.074],[108065.2,0.002],[108065.3,0.093],[108065.4,0.002]]]
["binance-futures","BTCUSDT",1751761131141,[[108064.9,16.208],[108064.8,0.698],[108064.7,0.594],[108064.6,0.512],[108064.5,0.009]],[[108065.0,6.692],[108065.1,1.032],[108065.2,0.445],[108065.3,0.002],[108066.1,0.057]]]
["binance-futures","BTCUSDT",1751761180603,[[108088.4,15.141],[108088.3,0.023],[108088.2,0.112],[108088.1,0.004],[108087.7,0.002]],[[108088.5,12.039],[108088.6,0.011],[108088.7,0.195],[108088.8,0.003],[108088.9,0.002]]]
["binance-futures","BTCUSDT",1751761231871,[[108098.9,23.315],[108098.8,0.023],[108098.7,0.001],[108098.6,0.003],[108098.5,1.305]],[[108099.0,5.881],[108099.1,0.004],[108099.3,0.129],[108099.4,0.366],[108102.5,0.003]]]
["binance-futures","BTCUSDT",1751761256838,[[108077.2,13.665],[108077.1,0.02],[108077.0,0.001],[108076.8,0.01],[108076.7,0.002]],[[108077.3,29.417],[108077.4,0.099],[108077.5,0.049],[108077.6,0.004],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751761338470,[[108099.5,20.269],[108099.4,0.004],[108099.3,0.001],[108099.0,0.069]],[[108099.6,2.467],[108099.7,0.002],[108100.0,0.23],[108100.1,0.002],[108101.8,0.002]]]
["binance-futures","BTCUSDT",1751761358192,[[108099.5,15.19],[108099.4,0.05],[108099.3,0.124],[108099.2,0.035],[108099.0,0.037]],[[108099.6,5.7],[108099.7,0.004],[108100.0,0.26],[108100.1,0.002],[108100.9,0.001]]]
["binance-futures","BTCUSDT",1751761433164,[[108087.8,8.307],[108087.7,0.003],[108087.6,0.002],[108087.4,0.037],[108087.3,0.002]],[[108087.9,31.391],[108088.0,0.105],[108088.1,0.006],[108088.2,0.099],[108100.0,0.28]]]
["binance-futures","BTCUSDT",1751761460200,[[108083.2,5.509],[108083.1,0.003],[108082.9,0.021],[108082.8,0.121],[108080.8,0.007]],[[108083.3,28.499],[108083.4,0.02],[108083.5,0.004],[108083.6,0.002],[108083.8,0.001]]]
["binance-futures","BTCUSDT",1751761547839,[[108082.4,7.089],[108082.3,0.075],[108082.0,0.033],[108081.9,0.002],[108080.8,0.044]],[[108082.5,22.326],[108082.6,0.24],[108082.7,0.002],[108082.8,0.002],[108082.9,0.002]]]
["binance-futures","BTCUSDT",1751761580780,[[108082.4,13.355],[108082.3,0.076],[108082.2,0.003],[108082.0,0.033]],[[108082.5,15.026],[108082.6,0.008],[108082.7,0.002],[108082.8,0.002],[108083.2,0.006]]]
["binance-futures","BTCUSDT",1751761663622,[[108098.6,22.026],[108098.5,0.012],[108098.4,0.929],[108098.3,1.227],[108098.2,0.04]],[[108098.7,8.668],[108098.8,0.004],[108098.9,0.093],[108099.0,0.002],[108099.6,0.719]]]
["binance-futures","BTCUSDT",1751761687151,[[108155.3,0.55],[108155.2,0.002],[108155.1,0.002],[108155.0,1.591],[108154.9,0.014]],[[108155.4,23.96],[108155.5,0.323],[108155.6,0.39],[108155.7,0.004],[108156.2,0.002]]]
["binance-futures","BTCUSDT",1751761720186,[[108155.3,13.012],[108155.2,0.131],[108155.1,0.414],[108155.0,1.593],[108154.9,0.021]],[[108155.4,16.868],[108155.5,0.008],[108155.6,0.002],[108155.7,0.925],[108155.8,0.002]]]
["binance-futures","BTCUSDT",1751761777827,[[108155.3,14.747],[108155.2,0.535],[108155.1,1.594],[108155.0,0.002],[108154.9,0.012]],[[108155.4,10.159],[108155.5,0.008],[108155.9,0.001],[108156.0,0.03],[108189.4,0.043]]]
["binance-futures","BTCUSDT",1751761839181,[[108153.1,15.206],[108153.0,0.005],[108152.9,0.001],[108152.5,0.095],[108152.4,0.002]],[[108153.2,15.782],[108153.3,0.231],[108153.4,0.002],[108153.5,0.006],[108153.6,0.924]]]
["binance-futures","BTCUSDT",1751761861238,[[108134.9,5.928],[108134.8,0.018],[108134.6,0.003],[108134.5,0.008],[108133.5,0.018]],[[108135.0,27.138],[108135.1,0.698],[108135.2,0.004],[108135.3,0.108],[108135.4,0.007]]]
["binance-futures","BTCUSDT",1751761911134,[[108106.0,11.32],[108105.9,0.025],[108105.8,0.005],[108105.1,0.004],[108105.0,0.004]],[[108106.1,24.498],[108106.2,0.054],[108106.3,0.002],[108106.5,0.039],[108106.6,0.002]]]
["binance-futures","BTCUSDT",1751761953098,[[108136.5,13.502],[108136.4,0.144],[108136.3,0.004],[108136.2,0.094],[108136.1,0.37]],[[108136.6,3.582],[108136.7,0.006],[108136.9,0.001],[108137.2,0.265],[108137.3,0.002]]]
["binance-futures","BTCUSDT",1751762024308,[[108152.5,15.548],[108152.4,0.241],[108152.3,0.002],[108152.1,0.037],[108152.0,0.005]],[[108152.6,14.317],[108152.7,0.015],[108152.8,0.001],[108153.1,0.286],[108153.2,0.002]]]
["binance-futures","BTCUSDT",1751762049265,[[108145.0,9.036],[108144.9,0.143],[108144.4,0.002],[108143.6,0.059],[108143.5,0.186]],[[108145.1,16.629],[108145.2,0.01],[108145.3,0.213],[108145.4,0.01],[108149.4,0.173]]]
["binance-futures","BTCUSDT",1751762113567,[[108155.3,19.53],[108155.2,0.113],[108155.1,0.485],[108155.0,0.003],[108154.9,0.154]],[[108155.4,3.496],[108155.5,0.008],[108155.8,0.001],[108156.0,0.086],[108156.1,0.002]]]
["binance-futures","BTCUSDT",1751762139042,[[108155.3,16.408],[108155.2,0.099],[108155.1,0.256],[108155.0,0.003],[108154.9,0.021]],[[108155.4,15.069],[108155.5,1.055],[108155.6,0.036],[108155.7,0.03],[108155.8,0.11]]]
["binance-futures","BTCUSDT",1751762222358,[[108155.3,15.159],[108155.2,0.243],[108155.1,0.596],[108155.0,0.003],[108154.9,0.047]],[[108155.4,3.646],[108155.5,0.037],[108155.6,0.045],[108155.7,0.02],[108155.8,0.036]]]
["binance-futures","BTCUSDT",1751762259941,[[108155.3,13.905],[108155.2,0.25],[108155.0,0.001],[108154.9,0.047],[108154.8,0.553]],[[108155.4,4.806],[108155.5,0.042],[108155.6,0.045],[108155.7,0.02],[108155.8,0.039]]]
["binance-futures","BTCUSDT",1751762323858,[[108164.9,6.265],[108164.8,0.205],[108164.7,0.002],[108164.6,0.32],[108164.5,0.039]],[[108165.0,15.849],[108165.1,0.01],[108165.2,0.002],[108165.3,0.095],[108165.4,0.002]]]
["binance-futures","BTCUSDT",1751762346346,[[108160.9,5.519],[108160.8,0.022],[108160.7,0.003],[108160.6,0.001]],[[108161.0,22.72],[108161.1,0.01],[108161.2,0.004],[108161.6,0.001],[108162.0,0.002]]]
["binance-futures","BTCUSDT",1751762418528,[[108172.9,13.932],[108172.8,0.084],[108172.6,0.003],[108172.5,0.002],[108172.4,0.039]],[[108173.0,13.656],[108173.1,0.186],[108173.2,0.001],[108173.3,0.008],[108174.0,0.093]]]
["binance-futures","BTCUSDT",1751762468021,[[108178.5,15.012],[108178.4,0.627],[108178.3,0.006],[108178.2,0.003],[108178.1,0.039]],[[108178.6,13.878],[108178.7,0.124],[108178.8,0.003],[108178.9,0.004],[108179.2,0.006]]]
["binance-futures","BTCUSDT",1751762516961,[[108178.5,11.058],[108178.4,0.545],[108178.3,0.006],[108178.2,0.094],[108178.1,0.041]],[[108178.6,13.812],[108178.7,0.12],[108178.8,0.001],[108179.0,0.055],[108179.1,0.002]]]
["binance-futures","BTCUSDT",1751762538697,[[108178.5,9.247],[108178.4,0.597],[108178.3,0.005],[108178.2,0.589],[108178.1,0.041]],[[108178.6,11.329],[108178.7,0.626],[108178.8,0.094],[108178.9,0.002],[108179.0,0.055]]]
["binance-futures","BTCUSDT",1751762606065,[[108192.6,21.503],[108192.5,0.083],[108192.4,0.142],[108192.3,0.003],[108192.2,0.037]],[[108192.7,13.505],[108192.8,0.011],[108192.9,0.001],[108193.0,0.093],[108193.1,0.004]]]
["binance-futures","BTCUSDT",1751762616477,[[108192.6,14.159],[108192.5,0.062],[108192.4,0.142],[108192.3,0.003],[108192.2,0.037]],[[108192.7,8.34],[108192.8,0.007],[108192.9,0.001],[108193.0,0.059],[108193.1,0.097]]]
["binance-futures","BTCUSDT",1751762699791,[[108195.3,19.853],[108195.2,0.032],[108195.1,0.005],[108195.0,0.001],[108194.6,0.039]],[[108195.4,8.911],[108195.5,0.234],[108195.6,0.094],[108195.7,0.002],[108195.8,0.108]]]
["binance-futures","BTCUSDT",1751762723982,[[108145.7,12.246],[108145.6,0.242],[108145.5,0.002],[108145.2,0.093],[108145.1,0.002]],[[108145.8,19.02],[108145.9,0.007],[108146.0,0.003],[108146.3,0.002],[108147.1,0.011]]]
["binance-futures","BTCUSDT",1751762806641,[[108139.0,25.935],[108138.9,1.055],[108138.6,0.004],[108138.5,0.01],[108138.4,0.008]],[[108139.1,8.689],[108139.2,0.003],[108139.3,0.002],[108139.4,0.002],[108139.5,0.002]]]
["binance-futures","BTCUSDT",1751762837649,[[108139.0,26.941],[108138.9,0.737],[108138.8,0.166],[108138.7,0.005],[108138.6,0.045]],[[108139.1,4.398],[108139.2,0.226],[108139.3,0.002],[108139.4,0.004],[108139.5,0.822]]]
["binance-futures","BTCUSDT",1751762917281,[[108139.0,9.097],[108138.9,0.004],[108138.7,0.003],[108138.6,0.045],[108138.5,0.004]],[[108139.1,13.37],[108139.2,0.281],[108139.3,0.051],[108139.4,0.039],[108139.5,0.027]]]
["binance-futures","BTCUSDT",1751762941051,[[108139.0,14.541],[108138.9,0.006],[108138.8,0.002],[108138.7,0.003],[108138.6,0.045]],[[108139.1,14.081],[108139.2,0.374],[108139.3,0.051],[108139.4,0.039],[108139.5,0.027]]]
["binance-futures","BTCUSDT",1751762984961,[[108139.0,17.83],[108138.9,0.197],[108138.8,0.095],[108138.7,0.007],[108138.6,0.045]],[[108139.1,8.247],[108139.2,0.031],[108139.3,0.052],[108139.4,0.039],[108139.5,0.029]]]
["binance-futures","BTCUSDT",1751763058434,[[108139.0,17.517],[108138.9,0.006],[108138.8,0.004],[108138.7,0.002],[108138.6,0.04]],[[108139.1,5.233],[108139.2,0.063],[108139.3,0.051],[108139.4,0.039],[108139.5,0.027]]]
["binance-futures","BTCUSDT",1751763137040,[[108159.3,3.363],[108159.2,0.017],[108159.1,0.002],[108159.0,1.192],[108158.9,0.039]],[[108159.4,18.122],[108159.5,0.065],[108159.6,0.002],[108159.9,0.076],[108160.0,0.248]]]
["binance-futures","BTCUSDT",1751763187460,[[108156.5,28.159],[108156.4,0.006],[108156.3,0.007],[108156.2,0.378],[108156.1,0.041]],[[108156.6,0.496],[108156.7,0.004],[108156.8,0.002],[108158.0,0.047],[108158.1,0.002]]]
["binance-futures","BTCUSDT",1751763238153,[[108159.1,15.513],[108159.0,0.023],[108158.9,0.004],[108158.8,0.376],[108158.7,0.039]],[[108159.2,7.004],[108159.3,0.004],[108159.4,0.015],[108159.5,0.11],[108159.8,0.001]]]
["binance-futures","BTCUSDT",1751763267036,[[108159.1,13.602],[108159.0,0.029],[108158.9,0.381],[108158.8,0.002],[108158.7,0.037]],[[108159.2,9.284],[108159.3,0.003],[108159.4,0.018],[108159.5,0.044],[108160.1,0.001]]]
["binance-futures","BTCUSDT",1751763349295,[[108159.1,11.565],[108159.0,0.027],[108158.9,0.378],[108158.8,0.003],[108158.7,0.037]],[[108159.2,13.411],[108159.3,0.004],[108159.4,0.114],[108159.5,0.044],[108159.8,0.093]]]
["binance-futures","BTCUSDT",1751763369583,[[108159.1,12.42],[108159.0,0.029],[108158.9,0.378],[108158.8,0.003],[108158.7,0.037]],[[108159.2,13.791],[108159.3,0.101],[108159.4,0.024],[108159.5,0.044],[108159.6,0.093]]]
["binance-futures","BTCUSDT",1751763448228,[[108159.1,10.989],[108159.0,0.291],[108158.9,0.378],[108158.8,0.003],[108158.7,0.037]],[[108159.2,18.298],[108159.3,0.005],[108159.4,0.028],[108159.5,0.044],[108159.7,0.023]]]
["binance-futures","BTCUSDT",1751763472156,[[108159.1,16.007],[108159.0,0.248],[108158.9,0.387],[108158.8,0.003],[108158.7,0.039]],[[108159.2,15.854],[108159.3,0.005],[108159.4,0.029],[108159.5,0.044],[108160.7,0.004]]]
["binance-futures","BTCUSDT",1751763546281,[[108159.1,15.777],[108159.0,0.043],[108158.9,0.378],[108158.8,0.003],[108158.7,0.106]],[[108159.2,7.775],[108159.3,0.014],[108159.4,0.026],[108159.5,0.044],[108162.5,0.012]]]
["binance-futures","BTCUSDT",1751763577045,[[108159.1,14.61],[108159.0,0.108],[108158.9,0.471],[108158.8,0.003],[108158.7,0.037]],[[108159.2,7.584],[108159.3,0.004],[108159.4,0.046],[108159.5,0.044],[108160.2,0.037]]]
["binance-futures","BTCUSDT",1751763634145,[[108159.1,14.05],[108159.0,0.28],[108158.9,0.378],[108158.8,0.003],[108158.7,0.037]],[[108159.2,16.933],[108159.3,0.206],[108159.4,0.046],[108159.5,0.044],[108159.9,0.002]]]
["binance-futures","BTCUSDT",1751763660408,[[108159.1,16.365],[108159.0,0.161],[108158.9,0.378],[108158.8,0.003],[108158.7,0.037]],[[108159.2,15.218],[108159.3,0.23],[108159.4,0.061],[108159.5,0.044],[108160.0,0.278]]]
["binance-futures","BTCUSDT",1751763696984,[[108159.1,16.08],[108159.0,0.287],[108158.9,0.382],[108158.8,0.005],[108158.7,0.037]],[[108159.2,12.012],[108159.3,0.047],[108159.4,0.08],[108159.5,0.044],[108159.8,0.007]]]
["binance-futures","BTCUSDT",1751763748820,[[108159.1,10.985],[108159.0,0.23],[108158.9,0.382],[108158.8,0.003],[108158.7,0.037]],[[108159.2,20.283],[108159.3,0.05],[108159.4,1.064],[108159.5,0.042],[108159.6,0.093]]]
["binance-futures","BTCUSDT",1751763821262,[[108124.6,9.712],[108124.5,0.604],[108124.4,0.004],[108124.1,0.014]],[[108124.7,15.042],[108124.8,0.1],[108124.9,0.002],[108125.4,0.095],[108125.5,0.004]]]
["binance-futures","BTCUSDT",1751763845121,[[108124.6,15.916],[108124.5,0.605],[108124.4,0.097],[108124.3,0.039],[108124.2,0.004]],[[108124.7,9.74],[108124.8,0.208],[108124.9,0.4],[108125.0,1.534],[108125.1,0.002]]]
["binance-futures","BTCUSDT",1751763902380,[[108124.6,17.962],[108124.5,1.147],[108124.4,0.505],[108124.3,0.815],[108124.2,0.504]],[[108124.7,12.507],[108124.8,0.571],[108124.9,1.561],[108125.0,0.002],[108125.4,0.002]]]
["binance-futures","BTCUSDT",1751763945161,[[108124.6,17.453],[108124.5,1.147],[108124.4,1.431],[108124.3,0.807],[108124.2,0.504]],[[108124.7,9.271],[108124.8,0.552],[108124.9,1.438],[108125.0,0.004],[108125.4,0.002]]]
["binance-futures","BTCUSDT",1751764026168,[[108130.1,22.173],[108130.0,0.062],[108129.9,0.001],[108129.8,0.095],[108129.7,0.082]],[[108130.2,6.827],[108130.3,0.003],[108130.4,0.044],[108130.5,0.002],[108130.8,0.014]]]
["binance-futures","BTCUSDT",1751764056114,[[108130.1,5.967],[108130.0,0.009],[108129.8,0.002],[108129.6,0.003],[108128.4,0.036]],[[108130.2,20.469],[108130.3,0.01],[108130.4,0.057],[108130.5,0.095],[108130.8,0.225]]]
["binance-futures","BTCUSDT",1751764128601,[[108105.2,13.617],[108105.1,0.007],[108105.0,0.047],[108104.9,0.002],[108104.3,0.024]],[[108105.3,17.883],[108105.4,0.08],[108105.5,0.032],[108105.6,0.007],[108105.8,0.012]]]
["binance-futures","BTCUSDT",1751764160748,[[108105.2,16.248],[108105.1,0.007],[108105.0,0.047],[108104.9,0.004],[108103.7,0.093]],[[108105.3,12.874],[108105.4,0.157],[108105.5,0.004],[108105.6,0.929],[108105.7,0.002]]]
["binance-futures","BTCUSDT",1751764268314,[[108121.5,22.813],[108121.4,0.02],[108121.3,0.002],[108121.1,0.095],[108121.0,0.002]],[[108121.6,6.6],[108121.7,0.008],[108121.8,0.023],[108121.9,0.002],[108124.0,0.001]]]
["binance-futures","BTCUSDT",1751764319407,[[108121.5,21.544],[108121.4,0.006],[108121.3,0.002],[108121.1,0.002],[108121.0,0.002]],[[108121.6,11.734],[108121.7,0.013],[108121.8,0.047],[108121.9,0.002],[108122.0,0.095]]]
["binance-futures","BTCUSDT",1751764382636,[[108121.5,8.483],[108121.4,0.005],[108121.1,0.019],[108121.0,0.002],[108120.9,0.008]],[[108121.6,18.938],[108121.7,0.504],[108121.8,0.57],[108121.9,0.595],[108122.0,0.002]]]
["binance-futures","BTCUSDT",1751764406156,[[108121.5,6.725],[108121.4,0.101],[108121.1,0.002],[108120.9,0.008],[108120.8,0.01]],[[108121.6,17.66],[108121.7,0.982],[108121.8,0.822],[108121.9,0.002],[108122.0,0.002]]]
["binance-futures","BTCUSDT",1751764483281,[[108108.2,18.535],[108108.1,0.005],[108108.0,0.101],[108107.9,0.004],[108106.2,0.002]],[[108108.3,10.684],[108108.4,0.123],[108108.5,0.002],[108108.6,0.002],[108108.9,0.151]]]
["binance-futures","BTCUSDT",1751764531224,[[108108.2,18.1],[108108.1,0.027],[108108.0,0.166],[108107.9,0.006],[108107.8,0.501]],[[108108.3,5.644],[108108.4,0.625],[108108.5,0.002],[108108.6,0.002],[108108.7,0.027]]]
["binance-futures","BTCUSDT",1751764577818,[[108108.2,12.563],[108108.1,0.194],[108108.0,0.007],[108107.9,0.005],[108107.1,0.006]],[[108108.3,15.744],[108108.4,0.424],[108108.5,0.004],[108108.6,0.135],[108108.7,0.029]]]
["binance-futures","BTCUSDT",1751764602304,[[108108.2,17.135],[108108.1,0.223],[108108.0,0.008],[108107.9,0.098],[108107.8,0.006]],[[108108.3,9.613],[108108.4,0.418],[108108.5,0.002],[108108.6,0.002],[108108.7,0.027]]]
["binance-futures","BTCUSDT",1751764675006,[[108108.2,11.132],[108108.1,0.528],[108108.0,0.849],[108107.9,0.504],[108107.0,0.345]],[[108108.3,20.397],[108108.4,0.484],[108108.5,0.003],[108108.6,0.096],[108108.7,0.043]]]
["binance-futures","BTCUSDT",1751764687380,[[108092.3,8.409],[108092.2,0.003],[108092.0,0.137],[108091.9,0.068],[108091.4,0.003]],[[108092.4,30.314],[108092.5,0.129],[108092.6,0.003],[108092.9,0.002],[108093.0,0.015]]]
["binance-futures","BTCUSDT",1751764767756,[[108092.3,9.976],[108092.2,0.006],[108092.1,0.002],[108092.0,0.138],[108091.9,0.004]],[[108092.4,19.827],[108092.5,0.269],[108092.6,0.182],[108092.7,0.002],[108093.0,0.104]]]
["binance-futures","BTCUSDT",1751764795438,[[108092.3,15.639],[108092.2,0.099],[108092.1,0.001],[108092.0,0.135],[108091.9,0.004]],[[108092.4,16.648],[108092.5,0.315],[108092.6,0.19],[108092.7,0.002],[108092.9,0.002]]]
["binance-futures","BTCUSDT",1751764867837,[[108083.7,10.723],[108083.6,0.188],[108083.5,0.002],[108083.4,0.004],[108083.3,0.001]],[[108083.8,30.694],[108083.9,0.221],[108084.0,0.003],[108084.2,0.002],[108084.4,0.002]]]
["binance-futures","BTCUSDT",1751764891999,[[108083.7,10.877],[108083.6,0.633],[108083.5,0.501],[108083.4,0.506],[108083.3,0.503]],[[108083.8,25.142],[108083.9,0.225],[108084.0,0.208],[108084.1,0.002],[108084.3,0.004]]]
["binance-futures","BTCUSDT",1751764960105,[[108083.7,6.608],[108083.6,0.003],[108083.4,0.005],[108083.3,0.001],[108083.1,0.002]],[[108083.8,20.492],[108083.9,0.455],[108084.0,1.039],[108084.1,0.002],[108084.2,0.093]]]
["binance-futures","BTCUSDT",1751764989991,[[108083.7,10.412],[108083.6,0.508],[108083.5,0.502],[108083.4,0.507],[108083.3,0.002]],[[108083.8,16.242],[108083.9,0.72],[108084.0,0.228],[108084.1,0.855],[108084.3,0.006]]]
["binance-futures","BTCUSDT",1751765030502,[[108083.7,18.873],[108083.6,0.505],[108083.5,0.503],[108083.4,0.506],[108083.3,0.007]],[[108083.8,4.215],[108083.9,0.715],[108084.0,0.244],[108084.1,0.855],[108084.9,0.012]]]
["binance-futures","BTCUSDT",1751765094364,[[108083.7,16.866],[108083.6,0.006],[108083.5,0.17],[108083.4,0.006],[108083.3,0.004]],[[108083.8,10.687],[108083.9,0.285],[108084.0,0.274],[108084.1,1.215],[108084.2,0.002]]]
["binance-futures","BTCUSDT",1751765163772,[[108083.7,6.407],[108083.6,0.003],[108083.5,0.1],[108083.4,0.009],[108083.3,0.004]],[[108083.8,19.92],[108083.9,1.32],[108084.0,2.072],[108084.1,2.369],[108084.2,0.032]]]
["binance-futures","BTCUSDT",1751765185801,[[108083.7,1.168],[108083.6,0.002],[108083.5,0.1],[108083.4,0.009],[108083.3,0.928]],[[108083.8,19.504],[108083.9,4.09],[108084.0,5.065],[108084.1,2.274],[108084.2,0.025]]]
["binance-futures","BTCUSDT",1751765239716,[[108083.7,8.412],[108083.6,0.503],[108083.5,0.502],[108083.4,0.508],[108083.3,0.506]],[[108083.8,19.191],[108083.9,3.81],[108084.0,2.669],[108084.1,0.131],[108084.2,0.032]]]
["binance-futures","BTCUSDT",1751765277338,[[108070.5,3.94],[108070.4,0.196],[108070.2,0.142],[108070.1,0.02],[108070.0,0.23]],[[108070.6,30.972],[108070.7,1.596],[108070.8,0.003],[108071.0,0.002],[108071.3,0.004]]]
["binance-futures","BTCUSDT",1751765346729,[[108042.7,15.66],[108042.6,0.004],[108042.5,0.371],[108042.4,0.482],[108042.3,0.347]],[[108042.8,26.075],[108042.9,0.025],[108043.0,0.002],[108043.2,0.002],[108043.3,0.002]]]
["binance-futures","BTCUSDT",1751765360385,[[108031.9,9.088],[108031.8,0.025],[108031.6,0.094],[108031.5,0.074],[108030.8,0.093]],[[108032.0,28.079],[108032.1,2.794],[108032.2,2.272],[108032.3,0.002],[108032.4,0.004]]]
["binance-futures","BTCUSDT",1751765434028,[[108031.9,18.245],[108031.8,0.127],[108031.7,0.094],[108031.6,0.004],[108031.4,0.093]],[[108032.0,12.425],[108032.1,3.133],[108032.2,2.589],[108032.3,0.008],[108032.4,0.032]]]
["binance-futures","BTCUSDT",1751765452903,[[108027.0,2.864],[108026.9,0.002],[108026.5,0.002],[108026.0,0.004],[108025.2,0.116]],[[108027.1,30.184],[108027.2,0.297],[108027.3,3.712],[108027.4,0.106],[108027.5,0.002]]]
["binance-futures","BTCUSDT",1751765525437,[[108029.4,18.211],[108029.3,0.022],[108029.2,0.001],[108029.1,0.003],[108028.8,0.004]],[[108029.5,9.157],[108029.6,3.199],[108029.7,0.002],[108029.8,0.002],[108029.9,0.364]]]
["binance-futures","BTCUSDT",1751765559484,[[108029.4,15.387],[108029.3,0.056],[108029.2,0.016],[108029.1,0.023],[108029.0,0.015]],[[108029.5,18.265],[108029.6,3.31],[108029.7,0.002],[108029.8,0.012],[108029.9,0.376]]]
["binance-futures","BTCUSDT",1751765627781,[[108066.3,15.528],[108066.2,0.212],[108066.1,0.022],[108066.0,0.021],[108065.9,0.019]],[[108066.4,18.23],[108066.5,0.008],[108066.6,0.014],[108066.7,0.003],[108067.0,0.002]]]
["binance-futures","BTCUSDT",1751765655202,[[108066.3,16.397],[108066.2,0.124],[108066.1,0.02],[108066.0,0.524],[108065.9,0.653]],[[108066.4,15.881],[108066.5,0.008],[108066.6,0.028],[108066.7,0.002],[108067.4,0.008]]]
["binance-futures","BTCUSDT",1751765692571,[[108066.3,5.178],[108066.2,0.03],[108066.1,0.019],[108066.0,0.521],[108065.9,0.019]],[[108066.4,24.537],[108066.5,0.009],[108066.6,0.131],[108066.7,0.928],[108066.8,0.093]]]
["binance-futures","BTCUSDT",1751765758161,[[108062.3,14.079],[108062.2,0.088],[108062.1,0.001],[108061.8,0.102],[108057.6,0.791]],[[108062.4,14.564],[108062.5,0.015],[108062.6,0.052],[108062.7,0.006],[108062.9,0.004]]]
["binance-futures","BTCUSDT",1751765837107,[[108071.1,26.539],[108071.0,0.004],[108070.9,0.001],[108070.8,0.003],[108070.4,0.002]],[[108071.2,8.162],[108071.3,0.022],[108071.4,0.006],[108071.7,0.003],[108073.3,0.002]]]
["binance-futures","BTCUSDT",1751765867395,[[108071.1,24.864],[108071.0,0.006],[108070.9,0.926],[108070.8,0.005],[108067.2,0.004]],[[108071.2,6.441],[108071.3,0.012],[108071.4,0.011],[108071.5,0.002],[108071.7,0.002]]]
["binance-futures","BTCUSDT",1751765927832,[[108074.2,22.014],[108074.1,0.019],[108074.0,0.014],[108073.9,0.007],[108073.8,0.005]],[[108074.3,4.769],[108074.4,0.092],[108074.5,0.002],[108074.6,0.004],[108074.7,0.002]]]
["binance-futures","BTCUSDT",1751765976143,[[108089.4,33.692],[108089.3,0.198],[108089.2,0.011],[108089.1,0.013],[108089.0,0.014]],[[108089.5,2.8],[108089.6,0.225],[108089.7,0.002],[108089.9,0.063],[108090.0,0.037]]]
["binance-futures","BTCUSDT",1751766061436,[[108092.3,10.546],[108092.2,0.182],[108092.1,0.038],[108092.0,0.065],[108091.9,0.015]],[[108092.4,16.912],[108092.5,0.01],[108092.6,0.014],[108092.7,0.006],[108092.8,0.394]]]
["binance-futures","BTCUSDT",1751766083079,[[108092.3,8.786],[108092.2,0.174],[108092.1,0.037],[108092.0,0.065],[108091.9,0.015]],[[108092.4,16.607],[108092.5,0.421],[108092.6,0.004],[108092.7,0.006],[108092.8,0.43]]]
["binance-futures","BTCUSDT",1751766167862,[[108092.3,14.302],[108092.2,0.205],[108092.1,0.038],[108092.0,0.065],[108091.9,0.015]],[[108092.4,19.482],[108092.5,0.746],[108092.6,0.006],[108092.7,0.002],[108093.0,0.12]]]
["binance-futures","BTCUSDT",1751766197671,[[108092.3,13.794],[108092.2,0.217],[108092.1,0.038],[108092.0,0.064],[108091.9,0.015]],[[108092.4,19.061],[108092.5,1.423],[108092.6,0.954],[108092.7,0.504],[108092.8,0.093]]]
["binance-futures","BTCUSDT",1751766264862,[[108073.6,5.116],[108073.5,0.003],[108073.3,0.003],[108073.1,0.002],[108073.0,0.302]],[[108073.7,22.191],[108073.8,0.126],[108073.9,0.004],[108074.3,0.008],[108074.5,0.093]]]
["binance-futures","BTCUSDT",1751766304763,[[108073.6,14.501],[108073.5,0.007],[108073.4,0.001],[108073.3,0.003],[108073.1,0.095]],[[108073.7,7.326],[108073.8,0.019],[108073.9,0.001],[108074.0,0.001],[108074.3,0.008]]]
["binance-futures","BTCUSDT",1751766371361,[[108073.6,16.166],[108073.5,0.148],[108073.4,0.001],[108073.3,0.002],[108073.2,0.012]],[[108073.7,5.49],[108073.8,0.072],[108073.9,0.001],[108074.0,0.001],[108074.1,0.093]]]
["binance-futures","BTCUSDT",1751766400491,[[108073.6,16.243],[108073.5,0.162],[108073.4,0.009],[108073.3,0.011],[108073.2,0.014]],[[108073.7,6.485],[108073.8,0.072],[108073.9,0.001],[108074.0,0.001],[108074.2,0.001]]]
["binance-futures","BTCUSDT",1751766486938,[[108104.0,31.114],[108103.9,2.349],[108103.8,0.004],[108103.7,0.009],[108103.6,0.002]],[[108104.1,0.578],[108104.2,0.508],[108105.4,0.22],[108105.5,0.002],[108106.8,0.001]]]
["binance-futures","BTCUSDT",1751766536491,[[108108.4,24.531],[108108.3,0.117],[108108.2,0.004],[108108.1,0.002],[108108.0,0.01]],[[108108.5,2.056],[108108.6,0.01],[108108.8,0.002],[108109.1,0.022],[108143.4,1.433]]]
["binance-futures","BTCUSDT",1751766588480,[[108112.6,22.915],[108112.5,0.008],[108112.4,0.004],[108112.3,0.002],[108112.2,0.093]],[[108112.7,2.29],[108112.8,0.012],[108113.1,0.004],[108113.4,0.002],[108114.1,0.002]]]
["binance-futures","BTCUSDT",1751766616348,[[108121.5,32.363],[108121.4,1.139],[108121.3,0.041],[108121.2,0.007],[108121.1,0.011]],[[108121.6,5.788],[108121.7,0.005],[108122.0,0.15],[108122.1,0.004],[108129.9,0.002]]]
["binance-futures","BTCUSDT",1751766697513,[[108120.4,33.628],[108120.3,0.075],[108120.2,0.041],[108120.1,0.039],[108120.0,0.002]],[[108120.5,1.795],[108120.6,0.002],[108120.9,0.002],[108121.0,0.013],[108123.3,0.093]]]
["binance-futures","BTCUSDT",1751766710101,[[108120.4,33.382],[108120.3,0.075],[108120.2,0.038],[108120.1,0.037],[108120.0,0.002]],[[108120.5,2.023],[108120.6,0.051],[108120.9,0.076],[108121.0,0.002],[108121.2,0.004]]]
["binance-futures","BTCUSDT",1751766801261,[[108120.4,23.208],[108120.3,0.075],[108120.2,0.039],[108120.1,0.333],[108120.0,0.008]],[[108120.5,3.096],[108120.6,0.002],[108120.7,0.071],[108120.8,0.002],[108120.9,0.002]]]
["binance-futures","BTCUSDT",1751766827286,[[108120.4,24.234],[108120.3,0.075],[108120.2,0.039],[108120.1,0.333],[108120.0,0.018]],[[108120.5,3.227],[108120.6,0.002],[108120.9,0.002],[108121.5,1.654],[108125.0,0.095]]]
["binance-futures","BTCUSDT",1751766912381,[[108120.4,21.925],[108120.3,0.115],[108120.2,0.039],[108120.1,0.334],[108120.0,0.005]],[[108120.5,2.497],[108120.6,0.003],[108120.8,0.017],[108120.9,0.004],[108121.0,0.199]]]
["binance-futures","BTCUSDT",1751766940638,[[108121.4,27.9],[108121.3,0.06],[108121.2,0.042],[108121.1,0.041],[108121.0,0.002]],[[108121.5,0.983],[108121.6,0.745],[108121.7,0.102],[108121.8,0.002],[108122.0,0.151]]]
["binance-futures","BTCUSDT",1751767031245,[[108121.4,13.032],[108121.3,0.093],[108121.2,0.043],[108121.1,0.044],[108121.0,0.013]],[[108121.5,6.026],[108121.6,1.741],[108121.7,0.196],[108121.8,0.257],[108121.9,0.068]]]
["binance-futures","BTCUSDT",1751767062319,[[108121.4,13.481],[108121.3,0.065],[108121.2,0.043],[108121.1,0.046],[108121.0,0.013]],[[108121.5,4.166],[108121.6,1.644],[108121.7,0.102],[108121.8,0.002],[108121.9,0.063]]]
["binance-futures","BTCUSDT",1751767109471,[[108121.4,14.307],[108121.3,0.092],[108121.2,0.045],[108121.1,0.045],[108121.0,0.013]],[[108121.5,4.446],[108121.6,0.72],[108121.7,0.603],[108121.8,0.003],[108122.3,0.01]]]
["binance-futures","BTCUSDT",1751767168360,[[108148.3,23.989],[108148.2,0.247],[108148.1,0.064],[108148.0,0.018],[108147.9,0.004]],[[108148.4,2.403],[108148.5,0.004],[108148.7,0.454],[108148.8,0.003],[108149.5,0.002]]]
["binance-futures","BTCUSDT",1751767233504,[[108148.3,2.669],[108148.2,0.482],[108148.1,0.021],[108148.0,0.004],[108147.5,0.002]],[[108148.4,19.829],[108148.5,0.008],[108148.6,0.165],[108148.7,0.506],[108152.6,0.002]]]
["binance-futures","BTCUSDT",1751767255550,[[108137.4,3.857],[108137.3,0.121],[108136.8,0.004],[108136.7,0.001],[108135.9,0.004]],[[108137.5,15.501],[108137.6,0.018],[108137.7,0.001],[108137.8,0.128],[108137.9,0.002]]]
["binance-futures","BTCUSDT",1751767304961,[[108127.7,10.493],[108127.6,0.307],[108127.5,0.083],[108127.4,0.197],[108126.8,0.095]],[[108127.8,18.743],[108127.9,0.005],[108128.0,0.003],[108128.1,0.513],[108128.2,0.002]]]
["binance-futures","BTCUSDT",1751767355066,[[108127.7,12.808],[108127.6,0.55],[108127.5,0.069],[108127.4,0.078],[108126.7,0.031]],[[108127.8,14.258],[108127.9,0.008],[108128.0,0.608],[108128.1,0.002],[108128.2,0.002]]]
["binance-futures","BTCUSDT",1751767442180,[[108127.7,12.601],[108127.6,0.906],[108127.5,0.195],[108127.4,0.005],[108127.3,0.093]],[[108127.8,9.369],[108127.9,0.007],[108128.0,0.514],[108128.1,0.002],[108128.9,0.004]]]
["binance-futures","BTCUSDT",1751767456791,[[108127.7,14.378],[108127.6,0.987],[108127.5,0.195],[108127.4,0.006],[108127.3,0.093]],[[108127.8,5.062],[108127.9,0.006],[108128.0,0.514],[108128.1,0.002],[108128.9,0.002]]]
["binance-futures","BTCUSDT",1751767541961,[[108179.9,14.546],[108179.8,0.26],[108179.7,0.004],[108179.5,0.036],[108179.4,0.002]],[[108180.0,8.051],[108180.1,0.009],[108180.3,0.926],[108180.4,0.002],[108180.5,0.001]]]
["binance-futures","BTCUSDT",1751767566356,[[108179.9,7.024],[108179.8,0.964],[108179.7,0.229],[108179.6,0.002],[108179.5,0.036]],[[108180.0,12.141],[108180.1,0.019],[108180.2,0.001],[108180.3,0.926],[108180.4,0.002]]]
["binance-futures","BTCUSDT",1751767641794,[[108179.9,6.813],[108179.8,0.388],[108179.7,0.002],[108179.5,0.002],[108179.4,0.002]],[[108180.0,15.734],[108180.1,0.104],[108180.2,0.001],[108180.3,0.002],[108180.4,0.001]]]
["binance-futures","BTCUSDT",1751767672151,[[108182.7,25.222],[108182.6,0.148],[108182.5,0.522],[108182.4,0.215],[108182.2,0.004]],[[108182.8,1.68],[108182.9,0.053],[108183.0,0.051],[108183.1,0.244],[108183.5,0.24]]]
["binance-futures","BTCUSDT",1751767735742,[[108186.8,19.022],[108186.7,0.146],[108186.6,0.004],[108186.4,0.002],[108184.7,0.14]],[[108186.9,16.423],[108187.0,0.01],[108187.1,0.001],[108187.2,0.001],[108187.4,0.002]]]
["binance-futures","BTCUSDT",1751767758911,[[108186.8,7.581],[108186.7,0.328],[108186.6,0.309],[108186.5,0.002],[108186.4,0.002]],[[108186.9,14.01],[108187.0,0.012],[108187.1,0.003],[108187.2,0.001],[108187.3,0.093]]]
["binance-futures","BTCUSDT",1751767825429,[[108186.8,6.392],[108186.7,0.222],[108186.6,0.318],[108186.5,0.277],[108186.4,0.002]],[[108186.9,18.822],[108187.0,0.052],[108187.1,0.004],[108187.3,0.001],[108187.5,0.094]]]
["binance-futures","BTCUSDT",1751767865344,[[108175.7,16.057],[108175.6,1.518],[108175.5,0.351],[108175.4,0.004],[108175.3,0.002]],[[108175.8,25.736],[108175.9,0.002],[108176.0,0.024],[108176.1,0.005],[108176.4,0.002]]]
["binance-futures","BTCUSDT",1751767919064,[[108175.7,18.28],[108175.6,1.364],[108175.5,0.009],[108175.4,0.004],[108175.3,0.002]],[[108175.8,20.236],[108175.9,0.013],[108176.0,0.192],[108176.1,0.011],[108176.2,0.007]]]
["binance-futures","BTCUSDT",1751767945139,[[108175.7,17.64],[108175.6,2.167],[108175.5,0.282],[108175.4,4.572],[108175.3,0.002]],[[108175.8,14.325],[108175.9,0.032],[108176.0,0.251],[108176.1,0.013],[108176.2,0.009]]]
["binance-futures","BTCUSDT",1751768008484,[[108175.7,15.153],[108175.6,0.467],[108175.5,0.246],[108175.4,0.002],[108175.3,0.002]],[[108175.8,19.628],[108175.9,0.012],[108176.0,0.097],[108176.1,0.013],[108176.2,0.007]]]
["binance-futures","BTCUSDT",1751768052534,[[108184.9,13.048],[108184.8,0.108],[108184.7,0.222],[108184.6,0.002],[108184.5,0.002]],[[108185.0,28.832],[108185.1,0.01],[108185.2,0.002],[108185.4,0.001],[108185.6,0.002]]]
["binance-futures","BTCUSDT",1751768125402,[[108203.4,23.08],[108203.3,0.108],[108203.2,0.005],[108199.8,0.167],[108199.5,0.499]],[[108203.5,31.674],[108203.6,0.01],[108203.7,0.095],[108203.8,0.072],[108204.0,0.02]]]
["binance-futures","BTCUSDT",1751768146968,[[108203.4,25.729],[108203.3,0.108],[108203.2,0.005],[108203.0,0.084],[108202.9,0.002]],[[108203.5,17.956],[108203.6,0.064],[108203.7,0.051],[108203.8,0.002],[108205.3,0.001]]]
["binance-futures","BTCUSDT",1751768208678,[[108195.4,2.642],[108195.3,0.1],[108195.0,0.094],[108194.9,0.002],[108194.8,0.002]],[[108195.5,25.022],[108195.6,0.013],[108195.7,0.001],[108195.8,0.003],[108195.9,0.309]]]
["binance-futures","BTCUSDT",1751768235006,[[108154.7,4.775],[108154.6,0.002],[108154.1,0.006],[108154.0,0.349],[108153.6,0.002]],[[108154.8,32.704],[108155.0,0.563],[108155.1,0.011],[108155.2,0.022],[108155.3,0.041]]]
["binance-futures","BTCUSDT",1751768299285,[[108120.1,1.276],[108120.0,0.008],[108119.6,0.467],[108119.5,0.002],[108119.4,0.002]],[[108120.2,34.242],[108120.3,0.013],[108120.5,0.006],[108120.6,0.002],[108120.7,0.375]]]
["binance-futures","BTCUSDT",1751768328837,[[108114.6,5.616],[108114.5,0.019],[108114.3,0.222],[108114.2,0.002],[108112.9,0.797]],[[108114.7,20.223],[108114.8,0.946],[108114.9,0.023],[108115.0,0.076],[108115.1,0.033]]]
["binance-futures","BTCUSDT",1751768393220,[[108089.4,4.302],[108089.3,0.243],[108089.2,0.523],[108089.1,0.505],[108088.0,0.028]],[[108089.5,15.034],[108089.6,0.146],[108089.7,0.013],[108089.8,0.004],[108090.6,0.04]]]
["binance-futures","BTCUSDT",1751768415664,[[108085.9,6.387],[108085.8,0.025],[108085.7,0.101],[108085.6,0.001],[108085.5,0.093]],[[108086.0,19.187],[108086.1,0.148],[108086.2,0.025],[108086.3,1.115],[108086.4,0.002]]]
["binance-futures","BTCUSDT",1751768489901,[[108068.8,2.716],[108068.7,0.039],[108068.5,0.138],[108068.4,0.002],[108068.3,0.002]],[[108068.9,30.865],[108069.0,0.23],[108069.1,0.283],[108069.2,0.023],[108069.3,1.19]]]
["binance-futures","BTCUSDT",1751768531161,[[108068.8,15.229],[108068.7,1.133],[108068.5,0.518],[108068.3,0.005],[108065.0,0.01]],[[108068.9,2.546],[108069.0,0.183],[108069.1,0.006],[108069.2,0.013],[108069.3,0.012]]]
["binance-futures","BTCUSDT",1751768584914,[[108092.8,13.965],[108092.7,0.11],[108092.6,0.001],[108092.4,0.002],[108092.3,0.002]],[[108092.9,4.976],[108093.0,0.154],[108093.1,0.002],[108093.5,0.008],[108093.6,0.002]]]
["binance-futures","BTCUSDT",1751768610380,[[108092.8,14.641],[108092.7,0.156],[108092.6,1.938],[108092.5,4.441],[108092.4,0.083]],[[108092.9,4.638],[108093.0,0.037],[108094.1,0.004],[108095.9,0.168],[108096.0,0.002]]]
["binance-futures","BTCUSDT",1751768692347,[[108095.7,13.754],[108095.6,0.071],[108095.5,0.217],[108095.4,0.031],[108094.8,0.093]],[[108095.8,9.924],[108095.9,0.254],[108096.0,0.125],[108096.1,0.002],[108096.2,0.095]]]
["binance-futures","BTCUSDT",1751768753589,[[108119.2,10.636],[108119.1,0.007],[108119.0,0.004],[108118.9,0.096],[108118.8,0.002]],[[108119.3,13.822],[108119.4,0.022],[108119.6,0.243],[108119.7,0.002],[108120.0,0.004]]]
["binance-futures","BTCUSDT",1751768793043,[[108119.2,7.555],[108119.1,0.004],[108119.0,0.002],[108118.9,0.151],[108118.8,0.002]],[[108119.3,19.332],[108119.4,0.544],[108119.5,0.985],[108119.6,0.504],[108119.7,0.004]]]
["binance-futures","BTCUSDT",1751768816761,[[108119.2,5.303],[108119.1,0.05],[108119.0,0.002],[108118.7,0.037],[108118.6,0.002]],[[108119.3,19.525],[108119.4,0.907],[108119.5,0.505],[108119.6,0.505],[108119.7,0.069]]]
["binance-futures","BTCUSDT",1751768888021,[[108093.0,11.79],[108092.9,0.008],[108092.8,0.008],[108092.7,0.623],[108092.6,0.003]],[[108093.1,23.798],[108093.2,0.035],[108093.3,0.039],[108093.4,0.002],[108093.6,0.023]]]
["binance-futures","BTCUSDT",1751768914382,[[108093.0,8.268],[108092.9,0.009],[108092.8,0.777],[108092.7,1.004],[108092.6,0.001]],[[108093.1,21.965],[108093.2,0.103],[108093.3,0.132],[108093.4,0.002],[108093.6,0.023]]]
["binance-futures","BTCUSDT",1751768994461,[[108093.0,8.438],[108092.9,0.09],[108092.8,0.775],[108092.7,0.508],[108092.6,0.001]],[[108093.1,17.317],[108093.2,0.137],[108093.3,0.002],[108093.4,0.004],[108093.5,0.397]]]
["binance-futures","BTCUSDT",1751769019178,[[108093.0,9.34],[108092.9,0.052],[108092.8,0.405],[108092.7,0.581],[108092.6,0.093]],[[108093.1,16.175],[108093.2,0.157],[108093.3,0.318],[108093.4,0.003],[108093.6,0.002]]]
["binance-futures","BTCUSDT",1751769064221,[[108093.0,10.017],[108092.9,0.058],[108092.8,0.332],[108092.7,0.825],[108092.6,0.04]],[[108093.1,15.965],[108093.2,0.122],[108093.3,0.003],[108093.4,0.002],[108093.5,0.394]]]
["binance-futures","BTCUSDT",1751769128190,[[108093.0,10.927],[108092.9,0.061],[108092.8,0.626],[108092.7,1.124],[108092.6,0.094]],[[108093.1,14.41],[108093.2,0.082],[108093.3,0.003],[108093.4,0.002],[108093.6,0.001]]]
["binance-futures","BTCUSDT",1751769200424,[[108093.0,9.242],[108092.9,0.061],[108092.8,2.042],[108092.7,4.417],[108092.6,0.013]],[[108093.1,13.842],[108093.2,0.1],[108093.3,0.003],[108093.4,0.001],[108093.6,0.096]]]
["binance-futures","BTCUSDT",1751769229063,[[108093.0,9.701],[108092.9,0.151],[108092.8,2.042],[108092.7,4.443],[108092.4,0.002]],[[108093.1,15.553],[108093.2,0.069],[108093.3,0.003],[108093.6,0.003],[108093.7,0.354]]]
["binance-futures","BTCUSDT",1751769286198,[[108093.0,14.632],[108092.9,0.824],[108092.8,1.236],[108092.7,0.003],[108092.5,0.093]],[[108093.1,12.649],[108093.2,0.1],[108093.3,0.002],[108094.0,0.039],[108100.2,0.002]]]
["binance-futures","BTCUSDT",1751769331491,[[108093.0,8.618],[108092.9,0.598],[108092.8,1.142],[108092.7,0.098],[108092.6,0.037]],[[108093.1,15.883],[108093.2,0.106],[108093.3,0.003],[108093.4,0.094],[108093.5,0.002]]]
["binance-futures","BTCUSDT",1751769394087,[[108068.1,0.536],[108068.0,0.556],[108067.6,0.065],[108067.5,0.003],[108067.4,0.002]],[[108068.2,36.8],[108068.3,0.044],[108068.4,0.004],[108068.8,0.002],[108069.1,0.002]]]
["binance-futures","BTCUSDT",1751769408304,[[108063.5,2.237],[108063.4,0.005],[108062.6,0.131],[108062.5,0.005],[108062.2,0.012]],[[108063.6,31.099],[108063.7,0.038],[108063.8,0.062],[108063.9,0.004],[108064.1,0.001]]]
["binance-futures","BTCUSDT",1751769482401,[[108063.5,14.979],[108063.4,0.555],[108063.3,0.503],[108063.2,1.271],[108063.1,0.5]],[[108063.6,9.532],[108063.7,0.007],[108063.8,0.063],[108063.9,0.003],[108064.2,0.023]]]
["binance-futures","BTCUSDT",1751769507386,[[108063.5,14.72],[108063.4,0.557],[108063.3,0.503],[108063.2,1.271],[108063.1,0.5]],[[108063.6,7.925],[108063.7,0.004],[108063.8,0.063],[108063.9,0.003],[108064.1,0.001]]]
["binance-futures","BTCUSDT",1751769579647,[[108072.2,24.689],[108072.1,0.004],[108072.0,0.001],[108071.0,0.001],[108068.4,0.003]],[[108072.3,6.106],[108072.4,0.006],[108072.5,0.002],[108072.8,0.003],[108073.7,0.024]]]
["binance-futures","BTCUSDT",1751769605561,[[108072.2,15.664],[108072.1,0.759],[108072.0,0.012],[108071.9,0.002],[108071.8,0.019]],[[108072.3,12.412],[108072.4,0.008],[108072.5,0.002],[108072.7,0.031],[108072.8,0.002]]]
["binance-futures","BTCUSDT",1751769670360,[[108048.3,6.259],[108048.2,2.166],[108048.1,0.266],[108048.0,0.757],[108047.9,0.211]],[[108048.4,29.757],[108048.5,0.036],[108048.6,0.006],[108048.7,0.002],[108049.5,0.004]]]
["binance-futures","BTCUSDT",1751769689783,[[108051.3,25.668],[108051.2,0.152],[108051.1,0.001],[108050.6,0.001]],[[108051.4,3.817],[108051.5,0.002],[108051.8,0.002],[108051.9,0.009],[108052.0,1.539]]]
["binance-futures","BTCUSDT",1751769758348,[[108080.9,21.807],[108080.8,0.022],[108080.7,0.001],[108080.3,0.002],[108080.2,0.077]],[[108081.0,5.147],[108081.1,0.01],[108081.5,0.01],[108081.6,0.002],[108082.2,0.002]]]
["binance-futures","BTCUSDT",1751769798658,[[108080.9,19.663],[108080.8,0.026],[108080.7,0.003],[108080.6,0.489],[108080.5,0.095]],[[108081.0,5.516],[108081.1,0.019],[108081.2,0.017],[108081.3,0.002],[108082.0,0.002]]]
["binance-futures","BTCUSDT",1751769860927,[[108080.9,16.771],[108080.8,0.028],[108080.7,0.094],[108080.6,0.236],[108075.7,0.004]],[[108081.0,14.976],[108081.1,0.019],[108081.2,0.033],[108081.3,0.096],[108081.4,0.01]]]
["binance-futures","BTCUSDT",1751769891847,[[108080.9,17.214],[108080.8,0.037],[108080.7,0.003],[108080.6,0.361],[108080.5,0.002]],[[108081.0,6.778],[108081.1,0.013],[108081.2,0.038],[108081.3,0.002],[108081.4,0.01]]]
["binance-futures","BTCUSDT",1751769955881,[[108104.0,24.832],[108103.9,0.004],[108103.8,0.003],[108103.7,0.001],[108102.4,0.002]],[[108104.1,6.926],[108104.2,0.013],[108104.3,0.005],[108104.6,0.001],[108105.0,0.215]]]
["binance-futures","BTCUSDT",1751769988469,[[108104.0,15.609],[108103.9,0.004],[108103.8,0.003],[108100.6,0.006],[108099.9,0.01]],[[108104.1,14.93],[108104.2,0.02],[108104.3,0.007],[108104.5,0.109],[108104.6,0.292]]]
["binance-futures","BTCUSDT",1751770056352,[[108104.0,4.994],[108103.9,0.003],[108103.8,0.002],[108102.9,0.002]],[[108104.1,14.748],[108104.2,0.03],[108104.3,0.007],[108104.5,0.148],[108104.6,0.013]]]
["binance-futures","BTCUSDT",1751770083772,[[108104.0,4.443],[108103.9,0.002],[108103.8,0.002],[108100.6,0.002],[108094.4,0.002]],[[108104.1,15.371],[108104.2,0.127],[108104.3,0.007],[108104.4,0.007],[108104.5,0.225]]]
["binance-futures","BTCUSDT",1751770152481,[[108094.6,4.475],[108094.5,2.002],[108094.4,0.001],[108094.3,0.002],[108094.1,0.057]],[[108094.7,28.892],[108094.8,0.056],[108094.9,0.006],[108095.0,0.002],[108095.1,0.003]]]
["binance-futures","BTCUSDT",1751770177807,[[108094.6,3.2],[108094.5,1.335],[108094.4,0.001],[108094.1,0.021],[108094.0,0.002]],[[108094.7,28.572],[108094.8,0.076],[108094.9,0.075],[108095.0,0.118],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751770262749,[[108094.6,16.115],[108094.5,2.073],[108094.4,0.002],[108094.2,0.002],[108094.0,0.002]],[[108094.7,7.744],[108094.8,0.013],[108095.0,0.03],[108095.1,0.004],[108095.3,0.012]]]
["binance-futures","BTCUSDT",1751770298361,[[108094.6,15.7],[108094.5,2.074],[108094.4,0.095],[108094.3,0.002],[108094.2,0.006]],[[108094.7,6.297],[108094.8,0.018],[108095.0,0.03],[108095.1,0.004],[108095.2,0.001]]]
["binance-futures","BTCUSDT",1751770394538,[[108094.6,10.146],[108094.5,0.004],[108094.3,0.02],[108094.2,0.041],[108094.1,0.002]],[[108094.7,18.761],[108094.8,0.02],[108094.9,0.094],[108095.0,0.059],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751770404055,[[108094.6,10.178],[108094.5,0.004],[108094.4,0.042],[108094.3,0.002],[108094.2,0.039]],[[108094.7,16.558],[108094.8,0.02],[108094.9,0.094],[108095.0,0.059],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751770480701,[[108094.6,8.055],[108094.5,0.003],[108094.3,0.001],[108094.2,0.039],[108094.1,0.004]],[[108094.7,26.189],[108094.8,0.117],[108094.9,0.094],[108095.0,0.061],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751770521440,[[108094.6,7.727],[108094.5,0.003],[108094.3,0.055],[108094.2,0.041]],[[108094.7,25.747],[108094.8,0.226],[108094.9,0.094],[108095.0,0.061],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751770581608,[[108089.2,16.962],[108089.1,0.188],[108089.0,0.007],[108088.9,0.01],[108088.8,0.041]],[[108089.3,8.705],[108089.4,0.004],[108089.7,0.002],[108090.0,0.01],[108090.1,0.002]]]
["binance-futures","BTCUSDT",1751770606560,[[108089.2,19.317],[108089.1,1.034],[108089.0,0.007],[108088.8,0.039],[108088.7,0.004]],[[108089.3,4.929],[108089.4,0.119],[108089.5,0.037],[108089.6,0.004],[108089.7,0.002]]]
["binance-futures","BTCUSDT",1751770679467,[[108053.8,5.86],[108053.7,0.003],[108053.5,0.008],[108053.4,0.039],[108053.3,0.002]],[[108053.9,28.083],[108054.0,0.016],[108054.1,0.005],[108054.4,0.002],[108054.8,0.52]]]
["binance-futures","BTCUSDT",1751770730020,[[108053.8,8.174],[108053.7,0.002],[108053.6,0.093],[108053.5,0.518],[108053.4,1.684]],[[108053.9,23.077],[108054.0,0.023],[108054.1,0.003],[108054.4,0.002],[108054.5,0.005]]]
["binance-futures","BTCUSDT",1751770761193,[[108053.5,0.369],[108053.4,0.039],[108053.3,0.675],[108053.2,0.002],[108048.6,2.331]],[[108053.6,31.857],[108053.7,1.987],[108053.8,5.123],[108053.9,1.889],[108054.0,0.013]]]
["binance-futures","BTCUSDT",1751770782297,[[108001.0,13.484],[108000.4,0.002],[107992.4,0.002],[107992.1,0.01],[107991.8,0.001]],[[108002.7,3.551],[108002.8,0.1],[108003.4,0.1],[108003.7,0.263],[108004.2,0.1]]]
["binance-futures","BTCUSDT",1751770849102,[[108027.6,18.81],[108027.5,0.004],[108027.4,0.001],[108027.1,0.002],[108026.3,2.278]],[[108027.7,6.358],[108027.8,0.811],[108028.0,0.002],[108028.1,0.927],[108028.2,0.004]]]
["binance-futures","BTCUSDT",1751770875202,[[108027.6,15.4],[108027.5,0.098],[108027.4,0.001],[108027.3,0.014],[108027.2,0.002]],[[108027.7,5.061],[108027.8,1.208],[108028.1,0.002],[108029.0,0.037],[108029.1,0.002]]]
["binance-futures","BTCUSDT",1751770945538,[[108019.2,5.779],[108019.1,0.003],[108019.0,0.096],[108018.9,0.002],[108018.5,0.043]],[[108019.3,20.823],[108019.4,2.193],[108019.5,0.099],[108019.6,0.003],[108020.0,0.113]]]
["binance-futures","BTCUSDT",1751770965325,[[108017.8,1.977],[108017.7,0.002],[108017.5,0.002],[108017.4,0.091],[108017.2,0.1]],[[108017.9,23.691],[108018.0,2.345],[108018.2,0.003],[108018.4,0.197],[108018.5,0.002]]]
["binance-futures","BTCUSDT",1751771042721,[[107988.1,25.662],[107988.0,0.004],[107987.9,0.001],[107987.3,0.44]],[[107988.2,2.863],[107988.3,0.032],[107988.8,0.002],[107989.1,0.002],[107989.2,0.929]]]
["binance-futures","BTCUSDT",1751771055245,[[107997.6,22.332],[107997.5,0.519],[107997.4,1.428],[107997.3,0.503],[107997.2,0.501]],[[107997.7,3.973],[107997.8,1.089],[107997.9,0.003],[107998.0,0.002],[107999.0,0.129]]]
["binance-futures","BTCUSDT",1751771129232,[[108013.1,5.433],[108013.0,0.072],[108012.9,0.008],[108012.8,0.018],[108012.7,0.025]],[[108013.2,17.137],[108013.3,0.02],[108013.4,1.089],[108013.5,0.002],[108013.6,0.15]]]
["binance-futures","BTCUSDT",1751771154405,[[108013.1,13.194],[108013.0,0.09],[108012.9,0.001],[108012.8,0.019],[108012.7,0.022]],[[108013.2,13.999],[108013.3,0.013],[108013.4,1.555],[108013.5,0.002],[108014.1,0.002]]]
["binance-futures","BTCUSDT",1751771215745,[[108033.2,27.356],[108033.1,0.003],[108032.9,0.001],[108032.8,0.002],[108032.7,0.007]],[[108033.3,0.117],[108033.4,0.002],[108033.6,0.002],[108033.7,0.002],[108033.9,0.003]]]
["binance-futures","BTCUSDT",1751771260838,[[108051.4,20.637],[108051.3,0.022],[108051.2,0.001],[108051.1,0.002],[108051.0,0.114]],[[108051.5,9.954],[108051.6,0.233],[108051.8,0.012],[108051.9,0.004],[108052.0,0.1]]]
["binance-futures","BTCUSDT",1751771330505,[[108028.3,6.741],[108028.2,0.005],[108027.8,0.002],[108027.3,0.13],[108027.2,0.002]],[[108028.4,22.026],[108028.5,0.012],[108028.6,0.002],[108028.7,0.001],[108029.1,0.002]]]
["binance-futures","BTCUSDT",1751771348901,[[108035.6,26.794],[108035.5,0.513],[108035.4,1.872],[108035.3,0.006],[108035.2,0.001]],[[108035.7,6.848],[108035.8,0.036],[108036.0,0.002],[108037.6,0.002],[108039.9,1.259]]]
["binance-futures","BTCUSDT",1751771440933,[[108015.2,12.236],[108015.1,0.849],[108015.0,0.508],[108014.9,0.504],[108014.6,0.024]],[[108015.3,6.046],[108015.4,0.517],[108015.5,0.014],[108015.6,0.002],[108016.0,0.012]]]
["binance-futures","BTCUSDT",1751771469371,[[108024.1,25.488],[108024.0,0.582],[108023.9,0.508],[108023.8,0.504],[108023.7,0.537]],[[108024.2,5.308],[108024.3,0.011],[108024.9,0.002],[108025.0,0.124],[108025.1,0.004]]]
["binance-futures","BTCUSDT",1751771556924,[[108028.1,22.174],[108028.0,0.004],[108027.9,0.008],[108027.5,0.037],[108027.4,0.003]],[[108028.2,5.277],[108028.3,0.008],[108028.6,0.002],[108029.4,0.001],[108030.1,0.352]]]
["binance-futures","BTCUSDT",1751771586051,[[108031.5,25.614],[108031.4,0.006],[108031.3,0.928],[108031.1,0.053]],[[108031.6,3.183],[108031.7,0.002],[108031.8,0.175],[108031.9,0.002],[108032.1,0.002]]]
["binance-futures","BTCUSDT",1751771655367,[[108048.3,26.421],[108048.2,0.429],[108048.1,0.001],[108047.9,0.001]],[[108048.4,5.213],[108048.5,0.005],[108048.9,0.004],[108049.0,0.002],[108049.1,0.001]]]
["binance-futures","BTCUSDT",1751771679438,[[108048.3,22.398],[108048.2,0.681],[108048.1,0.098],[108047.9,0.039],[108047.8,0.93]],[[108048.4,2.993],[108048.5,0.002],[108048.8,0.002],[108048.9,0.209],[108049.0,0.004]]]
["binance-futures","BTCUSDT",1751771755137,[[108045.4,2.421],[108045.3,0.053],[108044.4,0.002],[108044.2,0.002],[108043.9,0.045]],[[108045.5,24.217],[108045.6,0.004],[108045.7,0.005],[108045.8,1.15],[108045.9,0.002]]]
["binance-futures","BTCUSDT",1751771800628,[[108041.4,1.773],[108040.1,0.002],[108040.0,0.05],[108038.0,0.137],[108035.9,0.572]],[[108041.5,22.733],[108041.6,1.22],[108041.7,0.001],[108041.8,0.01],[108042.0,0.037]]]
["binance-futures","BTCUSDT",1751771850521,[[108039.4,10.85],[108039.3,0.032],[108039.2,0.007],[108039.0,0.097],[108038.9,0.002]],[[108039.5,11.402],[108039.6,0.085],[108039.7,0.004],[108040.1,0.001],[108044.9,0.741]]]
["binance-futures","BTCUSDT",1751771872280,[[108039.4,10.165],[108039.3,0.034],[108039.0,0.19],[108038.9,0.002],[108038.2,0.001]],[[108039.5,10.942],[108039.6,0.081],[108039.7,0.004],[108039.9,0.002],[108041.5,0.271]]]
["binance-futures","BTCUSDT",1751771924880,[[108039.4,6.936],[108039.3,0.031],[108039.2,0.007],[108039.1,0.008],[108039.0,0.097]],[[108039.5,12.437],[108039.6,0.086],[108039.7,0.059],[108039.8,0.01],[108039.9,0.009]]]
["binance-futures","BTCUSDT",1751771964698,[[108035.4,2.996],[108035.3,0.02],[108035.0,0.004],[108034.9,0.004],[108034.2,0.091]],[[108035.5,22.057],[108035.6,0.01],[108035.7,0.006],[108036.2,0.01],[108036.3,0.002]]]
["binance-futures","BTCUSDT",1751772029289,[[107988.7,8.989],[107988.6,0.003],[107988.2,0.132],[107988.1,0.002],[107987.3,0.008]],[[107988.8,14.873],[107988.9,0.009],[107989.0,0.002],[107989.2,0.002],[107989.3,0.002]]]
["binance-futures","BTCUSDT",1751772060281,[[107988.7,10.413],[107988.6,0.233],[107988.3,0.093],[107988.2,0.004],[107987.8,0.001]],[[107988.8,13.288],[107988.9,0.034],[107989.2,0.002],[107989.3,0.002],[107990.6,0.01]]]
["binance-futures","BTCUSDT",1751772133708,[[107988.7,12.503],[107988.6,0.036],[107988.5,0.151],[107988.4,0.002],[107988.2,0.073]],[[107988.8,12.325],[107988.9,0.062],[107989.0,0.047],[107989.1,0.089],[107989.2,0.04]]]
["binance-futures","BTCUSDT",1751772160720,[[107999.9,34.519],[107999.8,0.029],[107999.7,0.176],[107999.6,0.008],[107999.5,0.002]],[[108000.0,1.883],[108000.1,0.004],[108000.2,0.003],[108000.5,0.002],[108002.2,0.004]]]
["binance-futures","BTCUSDT",1751772227738,[[108002.0,2.908],[108001.9,0.002],[108001.6,0.045],[108001.5,0.002],[108001.4,0.002]],[[108002.1,29.646],[108002.2,0.008],[108002.3,0.004],[108002.4,0.002],[108004.3,0.007]]]
["binance-futures","BTCUSDT",1751772250420,[[107978.3,1.606],[107978.2,0.002],[107977.9,0.288],[107977.8,0.002],[107975.1,0.003]],[[107978.4,34.48],[107978.5,0.073],[107978.6,0.51],[107978.7,0.011],[107978.8,0.002]]]
["binance-futures","BTCUSDT",1751772336137,[[107975.0,10.242],[107974.9,0.005],[107974.8,0.105],[107974.6,0.093],[107973.8,0.001]],[[107975.1,7.684],[107975.2,0.409],[107975.3,0.004],[107975.9,0.004],[107976.8,0.003]]]
["binance-futures","BTCUSDT",1751772352157,[[107975.0,10.817],[107974.9,0.004],[107974.8,0.105],[107974.6,0.093]],[[107975.1,7.582],[107975.2,0.409],[107975.3,0.004],[107978.9,0.003],[107985.9,3.184]]]
["binance-futures","BTCUSDT",1751772425815,[[107993.5,23.175],[107993.4,0.04],[107992.5,0.002],[107992.4,0.001],[107992.2,0.002]],[[107993.6,5.696],[107993.7,0.002],[107994.0,0.033],[107994.1,0.002],[107994.7,0.002]]]
["binance-futures","BTCUSDT",1751772473921,[[107993.5,5.129],[107993.4,0.031],[107993.1,0.037],[107993.0,0.002],[107991.9,0.104]],[[107993.6,17.005],[107993.7,0.02],[107993.8,0.046],[107993.9,0.02],[107994.0,0.006]]]
["binance-futures","BTCUSDT",1751772534920,[[107993.5,11.079],[107993.4,1.077],[107993.3,0.001],[107993.1,0.037],[107993.0,0.056]],[[107993.6,9.157],[107993.7,0.107],[107993.8,0.043],[107993.9,0.02],[107994.0,0.112]]]
["binance-futures","BTCUSDT",1751772562659,[[107993.5,10.99],[107993.4,1.081],[107993.3,0.001],[107993.1,0.037],[107993.0,0.056]],[[107993.6,10.817],[107993.7,0.018],[107993.8,0.006],[107993.9,0.007],[107994.0,0.006]]]
["binance-futures","BTCUSDT",1751772639218,[[107989.5,8.382],[107989.4,0.014],[107989.3,0.002],[107989.2,0.037],[107989.1,0.004]],[[107989.6,12.878],[107989.7,0.037],[107989.8,0.115],[107989.9,0.002],[107990.0,0.168]]]
["binance-futures","BTCUSDT",1751772698489,[[107979.5,6.325],[107979.4,0.003],[107979.2,0.003],[107978.9,0.002],[107974.9,0.002]],[[107979.6,18.891],[107979.7,0.071],[107979.8,0.002],[107980.0,0.052],[107980.1,0.002]]]
["binance-futures","BTCUSDT",1751772732385,[[107977.1,6.894],[107977.0,0.502],[107976.9,0.597],[107976.8,0.643],[107976.7,0.5]],[[107977.2,20.913],[107977.3,0.14],[107977.4,0.004],[107977.5,0.002],[107989.9,0.081]]]
["binance-futures","BTCUSDT",1751772751884,[[107977.1,4.485],[107977.0,1.004],[107976.9,0.503],[107976.8,0.503],[107976.7,0.5]],[[107977.2,22.011],[107977.3,0.228],[107977.4,0.075],[107977.5,0.004],[107977.7,0.004]]]
["binance-futures","BTCUSDT",1751772820986,[[107968.1,12.42],[107968.0,0.062],[107967.9,0.01],[107967.8,0.007],[107967.7,1.0]],[[107968.2,8.572],[107968.3,0.053],[107968.7,0.002],[107969.2,0.002],[107969.3,0.127]]]
["binance-futures","BTCUSDT",1751772850179,[[107982.6,19.109],[107982.5,0.004],[107982.4,0.001],[107982.3,0.002],[107982.2,0.353]],[[107982.7,6.607],[107982.8,0.004],[107982.9,0.002],[107983.2,0.001],[107986.3,0.117]]]
["binance-futures","BTCUSDT",1751772928214,[[107989.6,14.161],[107989.5,0.015],[107989.4,0.001],[107989.3,0.002]],[[107989.7,10.519],[107989.8,0.038],[107989.9,0.002],[107990.0,0.001],[107990.1,0.095]]]
["binance-futures","BTCUSDT",1751772956160,[[107989.6,10.579],[107989.5,0.013],[107989.4,0.001],[107989.3,0.002],[107988.8,0.093]],[[107989.7,10.864],[107989.8,0.048],[107989.9,0.002],[107990.0,0.001],[107990.1,0.083]]]
["binance-futures","BTCUSDT",1751773043023,[[107989.6,14.22],[107989.5,0.016],[107989.4,0.001],[107989.3,0.003],[107989.2,0.037]],[[107989.7,3.808],[107989.8,0.077],[107990.0,0.001],[107990.1,0.002],[107990.2,0.013]]]
["binance-futures","BTCUSDT",1751773055571,[[107989.6,13.737],[107989.5,0.019],[107989.3,0.002],[107989.2,0.037],[107989.1,0.015]],[[107989.7,5.037],[107989.8,0.079],[107990.0,0.001],[107990.1,0.002],[107990.2,0.014]]]
["binance-futures","BTCUSDT",1751773147884,[[107989.6,12.269],[107989.5,0.029],[107989.4,0.011],[107989.3,0.097],[107989.2,0.06]],[[107989.7,5.45],[107989.8,0.102],[107989.9,0.017],[107990.0,0.004],[107990.2,0.013]]]
["binance-futures","BTCUSDT",1751773171441,[[107992.5,20.876],[107992.4,1.621],[107992.3,0.265],[107992.2,0.006],[107992.1,0.036]],[[107992.6,3.266],[107992.7,0.002],[107993.1,0.002],[107993.5,0.109],[107993.6,0.142]]]
["binance-futures","BTCUSDT",1751773224853,[[107992.5,21.691],[107992.4,1.127],[107992.3,0.181],[107992.2,0.006],[107992.1,0.037]],[[107992.6,5.751],[107992.7,0.513],[107993.0,0.002],[107993.2,0.002],[107993.4,0.002]]]
["binance-futures","BTCUSDT",1751773276286,[[107992.5,20.385],[107992.4,1.234],[107992.3,0.021],[107992.2,0.004],[107992.1,0.037]],[[107992.6,4.418],[107992.7,1.536],[107993.1,0.006],[107993.6,0.148],[107993.7,0.006]]]
["binance-futures","BTCUSDT",1751773349114,[[107992.5,9.901],[107992.4,0.074],[107992.3,0.008],[107992.2,0.002],[107992.1,0.037]],[[107992.6,13.634],[107992.7,3.587],[107992.8,0.517],[107992.9,0.502],[107993.1,0.002]]]
["binance-futures","BTCUSDT",1751773410129,[[107992.5,13.161],[107992.4,0.076],[107992.3,0.008],[107992.2,0.02],[107992.1,0.049]],[[107992.6,5.08],[107992.7,4.099],[107992.8,0.095],[107993.4,0.002],[107993.5,0.156]]]
["binance-futures","BTCUSDT",1751773446850,[[107992.5,12.468],[107992.4,0.04],[107992.3,0.009],[107992.2,0.02],[107992.1,0.049]],[[107992.6,6.497],[107992.7,4.642],[107992.8,0.006],[107992.9,0.014],[107993.0,0.002]]]
["binance-futures","BTCUSDT",1751773468781,[[108013.0,7.592],[108012.9,0.041],[108012.2,0.01],[108012.1,0.002],[108012.0,0.039]],[[108013.1,14.266],[108013.2,0.513],[108013.3,0.503],[108013.4,0.518],[108013.5,0.595]]]
["binance-futures","BTCUSDT",1751773534382,[[108013.0,15.45],[108012.9,0.098],[108012.8,0.012],[108012.7,0.002],[108012.5,0.199]],[[108013.1,5.657],[108013.2,2.553],[108013.3,0.501],[108013.4,0.512],[108013.5,0.002]]]
["binance-futures","BTCUSDT",1751773565601,[[108013.0,14.161],[108012.9,0.005],[108012.8,0.012],[108012.7,0.002],[108012.6,0.038]],[[108013.1,5.28],[108013.2,3.065],[108013.3,0.507],[108013.4,0.512],[108013.5,0.167]]]
["binance-futures","BTCUSDT",1751773641182,[[108019.0,24.051],[108018.9,0.005],[108018.8,0.022],[108018.7,0.004],[108018.1,0.066]],[[108019.1,3.569],[108019.2,0.513],[108019.3,0.502],[108019.4,0.504],[108019.5,0.503]]]
["binance-futures","BTCUSDT",1751773661257,[[108019.0,11.688],[108018.9,0.11],[108018.8,0.02],[108018.7,0.002],[108018.6,0.047]],[[108019.1,11.279],[108019.2,0.608],[108019.3,0.503],[108019.4,0.505],[108019.5,0.595]]]
["binance-futures","BTCUSDT",1751773732778,[[107986.4,4.476],[107986.3,0.021],[107986.1,0.002],[107986.0,0.037],[107985.9,0.138]],[[107986.5,14.856],[107986.6,2.01],[107986.7,0.002],[107986.9,0.093],[107987.0,0.004]]]
["binance-futures","BTCUSDT",1751773772560,[[107982.6,6.18],[107982.5,0.502],[107982.4,0.559],[107982.3,0.503],[107982.2,0.039]],[[107982.7,25.943],[107982.8,1.917],[107982.9,0.004],[107983.0,0.002],[107983.3,0.093]]]
["binance-futures","BTCUSDT",1751773825726,[[107982.6,13.339],[107982.5,1.461],[107982.4,0.912],[107982.3,0.502],[107982.2,0.169]],[[107982.7,5.143],[107982.8,0.421],[107982.9,0.038],[107983.0,0.022],[107983.1,0.025]]]
["binance-futures","BTCUSDT",1751773852142,[[107982.6,15.23],[107982.5,1.335],[107982.4,0.56],[107982.3,0.502],[107982.2,0.039]],[[107982.7,4.264],[107982.8,0.417],[107982.9,0.133],[107983.0,0.032],[107983.1,0.025]]]
["binance-futures","BTCUSDT",1751773903622,[[108012.5,28.594],[108012.4,3.36],[108012.3,0.678],[108012.2,0.001],[108012.1,0.039]],[[108012.6,3.25],[108012.7,0.002],[108012.8,0.002],[108012.9,0.521],[108013.0,0.004]]]
["binance-futures","BTCUSDT",1751773940212,[],[[107994.2,14.155],[107994.3,0.909],[107994.7,3.429],[107995.4,0.011],[107995.6,24.87]]]
["binance-futures","BTCUSDT",1751774016062,[[107972.6,16.836],[107972.5,0.647],[107972.4,0.5],[107972.3,0.532],[107972.2,0.538]],[[107972.7,0.646],[107972.8,0.237],[107973.0,0.002],[107973.2,0.001],[107975.5,0.005]]]
["binance-futures","BTCUSDT",1751774043233,[[107979.6,10.347],[107979.5,0.009],[107979.4,0.644],[107979.3,0.004],[107979.1,0.039]],[[107979.7,13.676],[107979.8,0.004],[107980.0,0.002],[107980.1,0.002],[107980.7,0.002]]]
["binance-futures","BTCUSDT",1751774124702,[[107996.2,10.683],[107996.1,0.057],[107996.0,0.001],[107995.8,0.039],[107995.7,0.002]],[[107996.3,12.749],[107996.4,0.006],[107996.5,0.002],[107996.8,0.002],[107997.1,0.002]]]
["binance-futures","BTCUSDT",1751774158581,[[107996.2,13.936],[107996.1,0.525],[107996.0,0.594],[107995.9,0.502],[107995.8,0.039]],[[107996.3,8.788],[107996.4,0.004],[107997.1,0.002],[107997.3,0.001],[107997.7,0.002]]]
["binance-futures","BTCUSDT",1751774246557,[[107996.2,12.055],[107996.1,0.569],[107996.0,0.538],[107995.9,1.421],[107995.8,0.539]],[[107996.3,6.978],[107996.4,0.041],[107996.8,0.002],[107998.0,0.002],[107998.6,0.002]]]
["binance-futures","BTCUSDT",1751774278087,[[107996.2,10.245],[107996.1,0.54],[107996.0,0.501],[107995.9,2.019],[107995.8,0.539]],[[107996.3,7.793],[107996.4,0.004],[107996.8,0.002],[107997.0,0.038],[107997.1,0.004]]]
["binance-futures","BTCUSDT",1751774377560,[[107996.2,17.127],[107996.1,1.872],[107996.0,0.501],[107995.9,0.504],[107995.8,0.539]],[[107996.3,4.581],[107996.4,0.002],[107996.8,0.002],[107997.1,0.002],[107997.4,0.002]]]
["binance-futures","BTCUSDT",1751774392683,[[107996.2,16.764],[107996.1,1.838],[107996.0,0.501],[107995.9,0.504],[107995.8,0.539]],[[107996.3,5.095],[107996.4,0.004],[107996.9,0.003],[107997.0,0.925],[107997.1,0.227]]]
["binance-futures","BTCUSDT",1751774465746,[[107996.2,6.993],[107996.1,1.793],[107996.0,0.5],[107995.9,0.504],[107995.8,0.539]],[[107996.3,15.925],[107996.4,0.2],[107996.5,0.006],[107996.7,0.093],[107996.8,0.005]]]
["binance-futures","BTCUSDT",1751774512262,[[107996.2,18.795],[107996.1,2.313],[107996.0,0.502],[107995.9,0.504],[107995.8,0.539]],[[107996.3,11.193],[107996.4,0.11],[107996.5,0.044],[107996.6,0.002],[107996.8,0.002]]]
["binance-futures","BTCUSDT",1751774558420,[[107996.2,21.186],[107996.1,3.317],[107996.0,1.108],[107995.9,0.505],[107995.8,0.608]],[[107996.3,6.108],[107996.4,0.104],[107996.5,0.004],[107996.6,0.001],[107996.8,0.124]]]
["binance-futures","BTCUSDT",1751774576898,[[108017.7,14.982],[108017.6,3.959],[108017.5,0.001],[108017.4,0.002],[108017.3,0.037]],[[108017.8,11.742],[108017.9,0.661],[108018.0,0.002],[108018.1,0.093],[108018.2,0.002]]]
["binance-futures","BTCUSDT",1751774635020,[[108041.2,18.652],[108041.1,4.218],[108041.0,0.563],[108040.9,0.003],[108040.7,0.037]],[[108041.3,13.528],[108041.4,0.392],[108041.5,0.002],[108041.6,0.037],[108041.7,0.002]]]
["binance-futures","BTCUSDT",1751774679342,[[108041.2,16.187],[108041.1,4.724],[108041.0,0.748],[108040.9,0.002],[108040.8,0.037]],[[108041.3,13.757],[108041.4,0.301],[108041.5,0.239],[108041.6,0.002],[108041.7,0.095]]]
["binance-futures","BTCUSDT",1751774710436,[[108041.2,16.39],[108041.1,4.79],[108041.0,0.211],[108040.9,1.129],[108040.8,0.037]],[[108041.3,14.529],[108041.4,0.895],[108041.5,0.747],[108041.6,0.5],[108041.9,0.004]]]
["binance-futures","BTCUSDT",1751774728838,[[108041.2,17.376],[108041.1,4.882],[108041.0,0.295],[108040.9,1.129],[108040.8,0.038]],[[108041.3,14.407],[108041.4,0.798],[108041.5,0.747],[108041.6,0.502],[108041.7,0.002]]]
["binance-futures","BTCUSDT",1751774786501,[[108048.7,25.446],[108048.6,0.992],[108048.5,1.522],[108048.4,0.003],[108048.3,0.038]],[[108048.8,0.668],[108048.9,0.009],[108049.0,0.032],[108049.1,0.002],[108049.3,0.039]]]
["binance-futures","BTCUSDT",1751774807052,[[108049.5,26.819],[108049.4,5.468],[108049.3,1.51],[108049.2,0.005],[108049.1,1.927]],[[108049.6,4.371],[108049.7,0.51],[108049.8,0.002],[108049.9,1.427],[108050.0,1.029]]]
["binance-futures","BTCUSDT",1751774863200,[[108049.5,29.554],[108049.4,3.044],[108049.3,1.612],[108049.2,0.003],[108049.1,0.13]],[[108049.6,3.247],[108049.7,0.004],[108049.8,0.24],[108049.9,0.004],[108050.0,0.529]]]
["binance-futures","BTCUSDT",1751774882660,[[108049.5,29.802],[108049.4,3.202],[108049.3,1.603],[108049.2,0.003],[108049.1,0.13]],[[108049.6,2.213],[108049.7,0.018],[108049.8,0.225],[108049.9,0.004],[108050.0,1.029]]]
["binance-futures","BTCUSDT",1751774954461,[[108049.9,27.63],[108049.8,5.733],[108049.7,1.512],[108049.6,1.703],[108049.5,3.119]],[[108050.0,5.87],[108050.1,0.006],[108050.2,0.212],[108050.3,0.095],[108050.4,0.002]]]
["binance-futures","BTCUSDT",1751774962941,[[108049.9,25.738],[108049.8,5.971],[108049.7,1.513],[108049.6,1.702],[108049.5,3.119]],[[108050.0,6.656],[108050.1,0.555],[108050.2,0.716],[108050.3,0.504],[108050.4,0.506]]]
["binance-futures","BTCUSDT",1751775021458,[[108043.5,7.746],[108043.4,0.281],[108043.3,0.002],[108043.2,0.002],[108042.9,0.004]],[[108043.6,23.758],[108043.7,0.445],[108043.8,0.341],[108043.9,0.135],[108044.0,0.191]]]
["binance-futures","BTCUSDT",1751775039545,[[108043.5,1.775],[108043.4,0.224],[108043.3,0.022],[108043.2,0.004],[108043.0,0.105]],[[108043.6,24.621],[108043.7,0.712],[108043.8,0.341],[108043.9,0.136],[108044.0,0.192]]]
["binance-futures","BTCUSDT",1751775081414,[[108043.5,3.47],[108043.4,0.918],[108043.3,0.002],[108043.2,0.002],[108043.1,0.059]],[[108043.6,21.647],[108043.7,0.403],[108043.8,0.301],[108043.9,0.133],[108044.0,0.002]]]
["binance-futures","BTCUSDT",1751775117743,[[108043.5,14.989],[108043.4,1.335],[108043.3,0.01],[108043.2,0.095],[108043.1,0.037]],[[108043.6,13.231],[108043.7,0.398],[108043.8,0.042],[108043.9,0.133],[108044.0,0.002]]]
["binance-futures","BTCUSDT",1751775175782,[[108043.5,10.153],[108043.4,1.809],[108043.3,0.006],[108043.2,0.399],[108043.1,0.039]],[[108043.6,15.256],[108043.7,0.333],[108043.8,0.002],[108043.9,0.132],[108044.0,0.002]]]
["binance-futures","BTCUSDT",1751775195340,[[108051.4,23.17],[108051.3,1.7],[108051.2,0.592],[108051.1,0.004],[108051.0,1.649]],[[108051.5,4.618],[108051.6,0.005],[108051.9,0.002],[108052.5,0.002],[108052.9,0.002]]]
["binance-futures","BTCUSDT",1751775249140,[[108052.7,3.803],[108052.6,0.71],[108052.5,0.004],[108052.4,0.6],[108052.3,0.042]],[[108052.8,26.364],[108052.9,0.841],[108053.0,0.808],[108053.1,0.505],[108053.2,0.501]]]
["binance-futures","BTCUSDT",1751775271728,[[108048.7,8.361],[108047.9,0.012],[108047.8,0.039],[108047.7,0.002],[108044.4,0.002]],[[108048.8,38.069],[108048.9,0.007],[108049.0,0.226],[108049.1,0.003],[108052.5,0.188]]]
["binance-futures","BTCUSDT",1751775329975,[[108048.7,3.001],[108048.6,0.677],[108048.5,0.002],[108048.4,0.509],[108048.3,0.039]],[[108048.8,34.088],[108048.9,0.447],[108049.0,0.247],[108049.1,0.004],[108049.3,0.094]]]
["binance-futures","BTCUSDT",1751775351009,[[108048.6,0.627],[108048.5,0.004],[108048.4,0.509],[108048.3,0.047],[108044.4,0.012]],[[108048.7,30.929],[108048.8,3.093],[108048.9,0.442],[108049.0,0.008],[108049.2,0.001]]]
["binance-futures","BTCUSDT",1751775405818,[[108048.6,3.897],[108048.5,0.14],[108048.4,0.002],[108048.3,0.583],[108048.2,0.045]],[[108048.7,31.954],[108048.8,2.76],[108048.9,0.26],[108049.0,0.005],[108050.7,0.004]]]
["binance-futures","BTCUSDT",1751775425223,[[108048.6,5.001],[108048.5,0.72],[108048.4,0.52],[108048.3,0.065],[108048.2,0.045]],[[108048.7,31.96],[108048.8,2.742],[108048.9,0.007],[108049.0,0.001],[108049.2,0.13]]]
["binance-futures","BTCUSDT",1751775483463,[[108021.9,8.668],[108021.8,0.477],[108021.7,0.795],[108021.6,0.008],[108021.5,0.037]],[[108022.0,28.064],[108022.1,0.005],[108022.2,0.001],[108022.8,0.143],[108022.9,0.002]]]
["binance-futures","BTCUSDT",1751775517595,[[108012.6,3.487],[108012.5,0.194],[108012.4,0.001],[108012.2,0.039],[108012.1,0.002]],[[108012.7,25.209],[108012.8,0.08],[108012.9,0.106],[108013.0,0.005],[108013.6,0.002]]]
["binance-futures","BTCUSDT",1751775560771,[[108008.9,10.477],[108008.8,0.11],[108008.7,0.003],[108008.6,0.023],[108008.5,0.005]],[[108009.0,13.153],[108009.1,0.579],[108009.2,0.01],[108009.3,0.011],[108009.4,0.932]]]
["binance-futures","BTCUSDT",1751775581391,[[108008.9,12.595],[108008.8,0.044],[108008.7,0.134],[108008.6,0.024],[108008.5,0.003]],[[108009.0,12.945],[108009.1,0.579],[108009.2,0.01],[108009.3,0.011],[108009.4,0.007]]]
["binance-futures","BTCUSDT",1751775624760,[[108008.9,5.614],[108008.8,0.34],[108008.7,0.004],[108008.6,0.21],[108008.5,0.005]],[[108009.0,14.568],[108009.1,0.694],[108009.2,0.943],[108009.3,0.011],[108009.4,0.007]]]
["binance-futures","BTCUSDT",1751775657729,[[108008.9,4.969],[108008.8,0.069],[108008.7,0.154],[108008.6,0.21],[108008.5,0.003]],[[108009.0,17.086],[108009.1,0.692],[108009.2,0.025],[108009.3,0.011],[108009.4,0.007]]]
["binance-futures","BTCUSDT",1751775713992,[[107983.7,1.632],[107983.6,0.008],[107983.3,0.002]],[[107983.8,22.783],[107983.9,0.065],[107984.0,0.037],[107984.1,0.174],[107984.3,0.002]]]
["binance-futures","BTCUSDT",1751775732394,[[107979.0,4.133],[107978.9,0.082],[107978.5,1.377],[107978.4,0.004],[107978.2,0.589]],[[107979.1,29.481],[107979.2,1.352],[107979.3,0.004],[107979.4,0.002],[107979.5,0.004]]]
["binance-futures","BTCUSDT",1751775785738,[[107979.0,0.386],[107978.9,0.003],[107978.8,0.001],[107978.6,0.877],[107978.5,1.377]],[[107979.1,20.859],[107979.2,2.465],[107979.3,0.011],[107979.4,0.013],[107979.5,0.01]]]
["binance-futures","BTCUSDT",1751775808868,[[107978.6,7.342],[107978.5,1.377],[107978.4,0.097],[107978.3,0.002],[107978.2,0.001]],[[107978.7,17.995],[107978.8,0.018],[107978.9,0.013],[107979.0,3.242],[107979.1,4.281]]]
["binance-futures","BTCUSDT",1751775867108,[[107978.6,0.291],[107978.5,1.378],[107978.4,0.004],[107978.2,0.012],[107978.1,0.002]],[[107978.7,30.307],[107978.8,1.895],[107978.9,0.104],[107979.0,1.381],[107979.1,4.255]]]
["binance-futures","BTCUSDT",1751775887220,[[107970.0,1.629],[107969.9,0.021],[107969.7,0.002],[107968.9,0.002],[107967.8,0.005]],[[107970.1,33.863],[107970.2,0.354],[107970.3,0.025],[107970.4,0.005],[107970.5,0.096]]]
["binance-futures","BTCUSDT",1751775954766,[[107951.9,3.829],[107951.8,1.032],[107951.5,0.002],[107951.3,0.073],[107951.1,0.2]],[[107952.0,37.782],[107952.1,3.949],[107952.2,2.117],[107952.3,5.237],[107952.4,0.855]]]
["binance-futures","BTCUSDT",1751775965408,[[107951.9,4.401],[107951.8,1.032],[107951.7,0.002],[107951.5,0.002],[107951.4,0.265]],[[107952.0,30.163],[107952.1,2.425],[107952.2,4.244],[107952.3,4.862],[107952.4,0.759]]]
["binance-futures","BTCUSDT",1751776023236,[[107951.9,12.124],[107951.8,1.549],[107951.7,0.503],[107951.6,0.502],[107951.5,0.004]],[[107952.0,14.27],[107952.1,0.261],[107952.2,2.142],[107952.3,1.876],[107952.4,0.349]]]
["binance-futures","BTCUSDT",1751776062083,[[107951.9,14.47],[107951.8,0.978],[107951.7,0.503],[107951.6,0.502],[107951.5,0.002]],[[107952.0,8.759],[107952.1,4.055],[107952.2,2.145],[107952.3,1.876],[107952.4,0.349]]]
["binance-futures","BTCUSDT",1751776101123,[[107950.0,9.272],[107949.9,0.005],[107949.8,0.017],[107949.7,0.002],[107949.5,0.002]],[[107950.1,23.735],[107950.2,0.113],[107950.3,0.004],[107950.4,0.002],[107950.6,0.276]]]
["binance-futures","BTCUSDT",1751776120760,[[107950.0,14.09],[107949.9,0.005],[107949.8,0.018],[107949.7,0.002],[107949.3,0.197]],[[107950.1,17.992],[107950.2,0.117],[107950.3,0.004],[107951.0,0.049],[107951.1,0.099]]]
["binance-futures","BTCUSDT",1751776180721,[[107950.0,7.669],[107949.9,0.503],[107949.8,1.109],[107949.7,0.596],[107949.5,0.002]],[[107950.1,17.74],[107950.2,3.094],[107950.3,0.097],[107950.4,0.004],[107950.5,0.013]]]
["binance-futures","BTCUSDT",1751776226565,[[107950.0,11.398],[107949.9,1.387],[107949.8,1.018],[107949.7,0.502],[107949.5,0.002]],[[107950.1,13.913],[107950.2,3.208],[107950.3,0.188],[107950.4,0.002],[107950.5,0.013]]]
["binance-futures","BTCUSDT",1751776255575,[[107950.0,7.185],[107949.9,0.89],[107949.8,0.548],[107949.7,0.502],[107949.5,0.502]],[[107950.1,16.418],[107950.2,3.221],[107950.3,0.188],[107950.4,0.002],[107950.6,0.103]]]
["binance-futures","BTCUSDT",1751776275921,[[107950.0,16.196],[107949.9,0.6],[107949.8,0.947],[107949.7,0.502],[107949.5,0.503]],[[107950.1,16.855],[107950.2,3.537],[107950.3,0.188],[107950.4,0.002],[107951.5,0.159]]]
["binance-futures","BTCUSDT",1751776333424,[[107950.0,15.687],[107949.9,0.067],[107949.8,0.112],[107949.7,0.007],[107949.6,0.002]],[[107950.1,15.956],[107950.2,3.691],[107950.3,0.188],[107950.4,0.003],[107951.1,0.004]]]
["binance-futures","BTCUSDT",1751776355197,[[107920.0,8.58],[107919.9,0.004],[107919.8,0.002],[107919.7,0.013],[107919.6,0.183]],[[107920.1,16.753],[107920.2,0.002],[107920.3,0.093],[107920.4,0.003],[107920.5,0.093]]]
["binance-futures","BTCUSDT",1751776409200,[[107901.0,5.988],[107900.9,0.005],[107899.9,0.002],[107897.7,0.002]],[[107901.1,23.834],[107901.2,0.008],[107901.3,0.002],[107901.4,0.005],[107901.5,2.135]]]
["binance-futures","BTCUSDT",1751776427643,[[107910.5,6.669],[107910.1,3.312],[107910.0,5.102],[107909.9,5.013],[107909.5,1.374]],[[107910.6,0.23],[107911.6,0.012],[107912.1,0.028],[107912.4,0.002],[107913.3,0.001]]]
["binance-futures","BTCUSDT",1751776496344,[[107944.3,16.715],[107944.2,0.393],[107944.1,0.001],[107943.9,0.002],[107942.1,0.002]],[[107944.4,13.193],[107944.5,0.148],[107944.8,0.004],[107944.9,0.002],[107945.5,0.003]]]
["binance-futures","BTCUSDT",1751776506936,[[107944.3,15.408],[107944.2,0.575],[107944.1,0.087],[107944.0,0.086],[107943.9,0.002]],[[107944.4,12.185],[107944.5,0.15],[107944.7,0.008],[107944.9,0.002],[107945.5,0.005]]]
["binance-futures","BTCUSDT",1751776564011,[[107940.0,10.205],[107939.9,0.585],[107939.8,1.5],[107939.7,0.004],[107939.6,0.004]],[[107940.1,13.607],[107940.2,0.097],[107940.3,0.002],[107940.9,0.002],[107949.8,0.278]]]
["binance-futures","BTCUSDT",1751776583866,[[107940.0,10.027],[107939.9,0.546],[107939.8,1.5],[107939.7,0.003],[107939.6,0.004]],[[107940.1,14.243],[107940.2,0.117],[107940.3,0.002],[107940.6,0.114],[107940.7,0.005]]]
["binance-futures","BTCUSDT",1751776625579,[[107940.0,14.889],[107939.9,1.748],[107939.8,1.506],[107939.7,0.003],[107939.6,0.004]],[[107940.1,5.965],[107940.2,0.225],[107940.6,0.021],[107940.7,0.004],[107943.2,0.002]]]
["binance-futures","BTCUSDT",1751776661404,[[107936.0,4.937],[107935.9,0.004],[107935.8,0.062],[107935.7,0.002],[107935.5,0.004]],[[107936.1,25.435],[107936.2,0.012],[107936.3,0.002],[107936.4,0.002],[107936.5,0.002]]]
["binance-futures","BTCUSDT",1751776718120,[[107936.0,10.542],[107935.9,0.031],[107935.7,0.002],[107935.6,0.937],[107935.5,0.004]],[[107936.1,9.983],[107936.2,0.399],[107936.3,0.002],[107936.6,0.017],[107936.7,0.004]]]
["binance-futures","BTCUSDT",1751776737052,[[107936.0,3.953],[107935.9,0.002],[107935.6,0.011],[107935.5,0.004],[107935.0,0.002]],[[107936.1,17.258],[107936.2,0.403],[107936.3,0.006],[107936.4,0.003],[107936.6,0.017]]]
["binance-futures","BTCUSDT",1751776788262,[[107936.0,11.613],[107935.9,0.004],[107935.8,0.001],[107935.7,0.002],[107935.6,0.011]],[[107936.1,14.075],[107936.2,0.449],[107936.3,0.002],[107936.6,0.141],[107936.7,0.004]]]
["binance-futures","BTCUSDT",1751776814019,[[107936.0,13.347],[107935.9,0.054],[107935.8,0.005],[107935.7,0.928],[107935.6,0.018]],[[107936.1,10.476],[107936.2,0.4],[107936.3,0.004],[107936.5,0.001],[107936.7,0.004]]]
["binance-futures","BTCUSDT",1751776871626,[[107936.0,4.919],[107935.9,0.024],[107935.8,0.002],[107935.6,0.016],[107935.5,0.004]],[[107936.1,15.477],[107936.2,1.032],[107936.3,0.005],[107936.4,0.002],[107936.5,0.002]]]
["binance-futures","BTCUSDT",1751776893627,[[107936.0,5.403],[107935.9,0.051],[107935.8,0.251],[107935.7,0.002],[107935.6,0.016]],[[107936.1,14.673],[107936.2,0.948],[107936.3,0.004],[107936.4,0.002],[107936.5,0.093]]]
["binance-futures","BTCUSDT",1751776951352,[[107959.1,11.647],[107959.0,0.833],[107958.9,0.001],[107958.4,0.002],[107958.3,0.926]],[[107959.2,15.837],[107959.3,0.044],[107959.4,0.201],[107959.5,0.002],[107960.0,0.004]]]
["binance-futures","BTCUSDT",1751776970471,[[107959.1,14.683],[107959.0,0.061],[107958.9,0.001],[107958.2,0.002],[107957.3,0.069]],[[107959.2,14.8],[107959.3,0.869],[107959.4,0.102],[107959.5,0.096],[107959.6,0.093]]]
["binance-futures","BTCUSDT",1751777027100,[[107959.1,15.975],[107959.0,0.064],[107958.9,0.094],[107958.8,0.002],[107956.8,0.019]],[[107959.2,12.495],[107959.3,0.126],[107959.4,0.138],[107959.5,0.672],[107960.2,0.006]]]
["binance-futures","BTCUSDT",1751777063868,[[107959.1,15.522],[107959.0,0.197],[107958.9,0.001],[107958.2,0.002],[107956.9,0.154]],[[107959.2,5.432],[107959.3,0.317],[107959.4,0.025],[107959.5,0.897],[107963.4,0.053]]]
["binance-futures","BTCUSDT",1751777108484,[[107959.1,16.61],[107959.0,0.088],[107958.9,0.096],[107958.8,0.002],[107958.7,0.093]],[[107959.2,5.027],[107959.3,0.341],[107959.4,0.029],[107959.5,1.343],[107959.6,0.002]]]
["binance-futures","BTCUSDT",1751777168901,[[107959.1,14.402],[107959.0,0.312],[107958.9,0.01],[107958.8,0.002],[107958.7,0.001]],[[107959.2,10.495],[107959.3,0.191],[107959.4,0.48],[107959.5,1.774],[107959.6,0.004]]]
["binance-futures","BTCUSDT",1751777187641,[[107959.1,13.818],[107959.0,0.275],[107958.9,0.001],[107958.7,0.001]],[[107959.2,12.042],[107959.3,0.191],[107959.4,0.531],[107959.5,1.774],[107959.6,0.004]]]
["binance-futures","BTCUSDT",1751777233861,[[107948.3,9.542],[107948.2,0.103],[107948.1,0.002],[107948.0,0.014],[107947.9,0.002]],[[107948.4,24.366],[107948.5,0.888],[107948.6,2.594],[107948.7,0.004],[107948.8,0.085]]]
["binance-futures","BTCUSDT",1751777267464,[[107948.3,10.956],[107948.2,0.009],[107948.1,0.001],[107947.5,0.004]],[[107948.4,16.622],[107948.5,0.741],[107948.6,1.829],[107948.7,0.002],[107948.8,0.005]]]
["binance-futures","BTCUSDT",1751777286904,[[107948.3,12.912],[107948.2,0.108],[107948.1,0.007],[107947.8,0.093],[107947.7,0.006]],[[107948.4,14.201],[107948.5,0.947],[107948.6,1.829],[107948.7,0.002],[107948.8,0.005]]]
["binance-futures","BTCUSDT",1751777340702,[[107948.3,8.742],[107948.2,0.64],[107948.0,0.066],[107947.9,0.002],[107947.6,0.002]],[[107948.4,15.518],[107948.5,1.082],[107948.6,1.841],[107948.7,0.009],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777401702,[[107948.3,12.728],[107948.2,0.927],[107948.1,0.001],[107948.0,0.145],[107947.9,0.002]],[[107948.4,17.256],[107948.5,1.034],[107948.6,1.841],[107948.7,0.009],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777422527,[[107948.3,16.247],[107948.2,1.346],[107948.1,0.001],[107948.0,0.145],[107947.9,0.064]],[[107948.4,6.64],[107948.5,0.822],[107948.6,1.836],[107948.7,0.01],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777478880,[[107948.3,11.252],[107948.2,0.212],[107948.1,0.001],[107948.0,0.145],[107947.9,0.062]],[[107948.4,14.849],[107948.5,1.275],[107948.6,1.831],[107948.7,0.01],[107948.8,0.069]]]
["binance-futures","BTCUSDT",1751777504102,[[107948.3,10.505],[107948.2,0.129],[107948.1,0.001],[107948.0,0.238],[107947.9,0.062]],[[107948.4,15.334],[107948.5,1.277],[107948.6,1.828],[107948.7,0.01],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777554682,[[107948.3,9.068],[107948.2,0.129],[107948.1,0.001],[107948.0,0.023],[107947.9,0.062]],[[107948.4,19.123],[107948.5,1.454],[107948.6,1.839],[107948.7,0.01],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777573863,[[107948.3,9.024],[107948.2,0.13],[107948.1,0.009],[107948.0,0.023],[107947.9,0.173]],[[107948.4,16.59],[107948.5,1.355],[107948.6,1.836],[107948.7,0.161],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777608255,[[107948.3,6.039],[107948.2,0.125],[107948.1,0.002],[107948.0,0.127],[107947.9,0.173]],[[107948.4,17.727],[107948.5,1.48],[107948.6,1.832],[107948.7,0.01],[107948.8,0.011]]]
["binance-futures","BTCUSDT",1751777649985,[[107939.3,0.58],[107939.2,0.014],[107938.8,0.001],[107931.3,0.002],[107930.8,0.926]],[[107939.4,29.077],[107939.5,0.906],[107939.6,1.874],[107939.7,0.351],[107939.8,0.607]]]
["binance-futures","BTCUSDT",1751777707937,[[107936.0,12.877],[107935.9,0.03],[107935.7,0.002],[107935.5,0.019],[107935.4,0.002]],[[107936.1,14.353],[107936.2,1.44],[107936.3,1.786],[107936.4,0.01],[107940.0,0.006]]]
["binance-futures","BTCUSDT",1751777728120,[[107936.0,23.418],[107935.9,0.031],[107935.7,0.002],[107935.6,0.005],[107935.4,0.002]],[[107936.1,1.74],[107936.2,0.841],[107936.3,1.784],[107936.4,0.01],[107936.8,0.005]]]
["binance-futures","BTCUSDT",1751777778558,[[107936.0,15.512],[107935.9,0.031],[107935.8,0.001],[107935.6,0.005],[107935.5,0.002]],[[107936.1,15.092],[107936.2,1.13],[107936.3,1.798],[107936.4,0.106],[107936.6,0.021]]]
["binance-futures","BTCUSDT",1751777808485,[[107936.0,15.255],[107935.9,0.006],[107935.8,0.001],[107935.7,0.93],[107935.6,0.011]],[[107936.1,14.034],[107936.2,1.122],[107936.3,1.879],[107936.4,0.013],[107936.5,0.013]]]
["binance-futures","BTCUSDT",1751777866547,[[107936.0,14.704],[107935.9,0.01],[107935.8,0.001],[107935.6,0.007],[107935.5,0.002]],[[107936.1,18.12],[107936.2,1.01],[107936.3,0.014],[107936.4,0.013],[107936.6,0.022]]]
["binance-futures","BTCUSDT",1751777885861,[[107936.0,18.923],[107935.9,0.015],[107935.8,0.01],[107935.7,0.004],[107935.6,0.006]],[[107936.1,18.207],[107936.2,0.897],[107936.3,0.014],[107936.4,0.013],[107936.6,0.031]]]
["binance-futures","BTCUSDT",1751777944234,[[107936.0,15.654],[107935.9,0.006],[107935.8,0.003],[107935.6,0.005],[107935.5,0.002]],[[107936.1,15.713],[107936.2,0.794],[107936.3,0.014],[107936.4,0.011],[107936.5,0.093]]]
["binance-futures","BTCUSDT",1751777963121,[[107936.0,8.943],[107935.9,0.03],[107935.6,0.005],[107935.5,0.002],[107933.4,0.099]],[[107936.1,16.474],[107936.2,1.616],[107936.3,0.3],[107936.4,0.011],[107936.5,0.093]]]
["binance-futures","BTCUSDT",1751778020363,[[107936.0,15.377],[107935.9,0.199],[107935.8,0.102],[107935.7,0.002],[107935.6,0.005]],[[107936.1,11.427],[107936.2,1.828],[107936.3,0.22],[107936.4,0.01],[107937.6,0.196]]]
["binance-futures","BTCUSDT",1751778048473,[[107936.0,16.303],[107935.9,0.273],[107935.8,0.009],[107935.6,0.005],[107935.5,0.002]],[[107936.1,11.289],[107936.2,1.832],[107936.3,0.329],[107936.4,0.01],[107936.6,0.02]]]
["binance-futures","BTCUSDT",1751778095792,[[107936.0,13.385],[107935.9,0.359],[107935.8,0.026],[107935.7,0.002],[107935.6,0.005]],[[107936.1,15.311],[107936.2,1.909],[107936.3,0.048],[107936.4,0.06],[107936.5,0.151]]]
["binance-futures","BTCUSDT",1751778115208,[[107936.0,15.531],[107935.9,0.274],[107935.8,0.009],[107935.7,0.004],[107935.6,0.009]],[[107936.1,15.351],[107936.2,1.908],[107936.3,0.046],[107936.4,0.036],[107936.5,0.245]]]
["binance-futures","BTCUSDT",1751778171864,[[107919.8,17.724],[107919.7,0.1],[107919.1,0.002],[107919.0,0.378],[107918.9,0.002]],[[107919.9,8.325],[107920.0,0.006],[107920.2,0.002],[107920.4,0.001],[107920.7,0.01]]]
["binance-futures","BTCUSDT",1751778175441,[[107919.8,19.272],[107919.7,0.118],[107919.6,0.001],[107919.1,0.002],[107919.0,0.028]],[[107919.9,6.894],[107920.0,0.111],[107920.2,0.182],[107920.3,0.039],[107924.1,0.002]]]
["binance-futures","BTCUSDT",1751778248282,[[107919.8,8.176],[107919.7,0.205],[107919.6,0.002],[107919.4,0.02],[107919.3,0.006]],[[107919.9,14.884],[107920.0,1.587],[107920.1,0.449],[107920.2,0.108],[107920.3,0.228]]]
["binance-futures","BTCUSDT",1751778266662,[[107919.8,5.705],[107919.7,0.206],[107919.4,0.022],[107919.1,0.002]],[[107919.9,16.706],[107920.0,1.639],[107920.1,0.713],[107920.2,0.194],[107920.3,0.056]]]
["binance-futures","BTCUSDT",1751778324447,[[107919.8,18.796],[107919.7,0.294],[107919.6,0.001],[107919.4,0.002],[107919.0,0.083]],[[107919.9,8.87],[107920.0,1.829],[107920.1,0.103],[107920.2,0.01],[107920.3,0.044]]]
["binance-futures","BTCUSDT",1751778336872,[[107918.4,5.286],[107918.3,0.023],[107918.1,0.217],[107918.0,0.17],[107917.7,0.002]],[[107918.5,23.605],[107918.6,3.182],[107918.7,0.132],[107918.8,0.022],[107918.9,0.057]]]
["binance-futures","BTCUSDT",1751778399084,[[107918.4,5.787],[107918.3,0.022],[107918.1,0.085],[107918.0,0.225],[107917.7,0.002]],[[107918.5,18.957],[107918.6,3.166],[107918.7,0.146],[107918.8,0.307],[107918.9,0.057]]]
["binance-futures","BTCUSDT",1751778418561,[[107918.4,6.691],[107918.3,0.031],[107918.1,0.212],[107918.0,0.361],[107912.3,0.928]],[[107918.5,17.372],[107918.6,2.106],[107918.7,0.146],[107918.8,0.022],[107918.9,1.258]]]
["binance-futures","BTCUSDT",1751778440770,[[107918.4,5.342],[107918.3,0.022],[107918.1,0.294],[107918.0,0.362],[107917.1,0.007]],[[107918.5,18.731],[107918.6,2.412],[107918.7,0.146],[107918.8,0.032],[107918.9,0.057]]]
["binance-futures","BTCUSDT",1751778494046,[[107918.4,6.03],[107918.3,0.022],[107918.1,0.294],[107918.0,0.362],[107917.5,0.093]],[[107918.5,19.931],[107918.6,2.241],[107918.7,0.241],[107918.8,1.465],[107918.9,0.059]]]
["binance-futures","BTCUSDT",1751778551196,[[107905.1,11.794],[107905.0,0.198],[107904.9,0.001],[107904.3,0.002],[107903.6,0.002]],[[107905.2,19.976],[107905.3,0.098],[107905.4,0.015],[107905.5,0.002],[107905.7,0.037]]]
["binance-futures","BTCUSDT",1751778570591,[[107905.1,16.115],[107905.0,0.299],[107904.9,0.001],[107904.7,0.079],[107904.6,0.002]],[[107905.2,15.03],[107905.3,0.149],[107905.4,0.057],[107905.5,0.045],[107905.6,0.048]]]
["binance-futures","BTCUSDT",1751778602101,[[107928.3,16.262],[107928.2,0.101],[107928.1,0.003],[107927.9,0.004],[107927.8,0.023]],[[107928.4,18.243],[107928.5,0.195],[107928.6,0.004],[107928.7,0.502],[107928.8,0.04]]]
["binance-futures","BTCUSDT",1751778647225,[[107928.3,17.662],[107928.2,0.224],[107928.1,0.005],[107928.0,0.093],[107927.9,0.002]],[[107928.4,17.495],[107928.5,0.098],[107928.6,0.004],[107928.7,0.502],[107928.8,0.046]]]
["binance-futures","BTCUSDT",1751778704244,[[107924.0,6.348],[107923.9,0.003],[107923.6,0.002],[107923.2,0.002],[107923.0,0.179]],[[107924.1,23.372],[107924.2,0.098],[107924.3,0.097],[107924.4,1.903],[107924.5,0.07]]]
["binance-futures","BTCUSDT",1751778724904,[[107924.0,6.767],[107923.9,0.096],[107923.6,0.002],[107923.4,0.095],[107923.3,0.002]],[[107924.1,19.789],[107924.2,2.874],[107924.3,0.004],[107924.4,1.347],[107924.5,0.043]]]
["binance-futures","BTCUSDT",1751778771200,[[107924.0,5.829],[107923.9,0.008],[107923.6,0.002],[107923.4,0.002],[107923.2,0.002]],[[107924.1,16.046],[107924.2,2.874],[107924.3,0.002],[107924.4,0.006],[107924.5,0.134]]]
["binance-futures","BTCUSDT",1751778803263,[[107924.0,11.32],[107923.9,0.009],[107923.8,0.001],[107923.6,0.002],[107923.4,0.004]],[[107924.1,16.978],[107924.2,2.976],[107924.3,0.003],[107924.4,0.006],[107924.5,0.041]]]
["binance-futures","BTCUSDT",1751778860881,[[107924.0,21.744],[107923.9,0.009],[107923.8,0.094],[107923.7,0.003],[107923.6,0.002]],[[107924.1,14.571],[107924.2,0.165],[107924.3,0.002],[107924.4,0.006],[107924.5,0.041]]]
["binance-futures","BTCUSDT",1751778878067,[[107924.0,25.436],[107923.9,0.004],[107923.8,0.094],[107923.7,0.003],[107923.6,0.002]],[[107924.1,14.974],[107924.2,0.165],[107924.3,0.002],[107924.4,0.006],[107924.5,0.041]]]
["binance-futures","BTCUSDT",1751778941449,[[107924.0,21.961],[107923.9,0.004],[107923.8,0.003],[107923.7,0.31],[107923.6,0.004]],[[107924.1,14.029],[107924.2,0.328],[107924.3,0.002],[107924.4,0.006],[107924.5,0.041]]]
["binance-futures","BTCUSDT",1751778960881,[[107924.0,18.088],[107923.9,0.2],[107923.8,0.001],[107923.7,0.002],[107923.6,0.93]],[[107924.1,10.991],[107924.2,0.329],[107924.3,0.002],[107924.4,0.006],[107924.5,0.043]]]
["binance-futures","BTCUSDT",1751779020415,[[107924.0,10.698],[107923.9,0.084],[107923.8,0.001],[107923.6,0.011],[107923.5,0.002]],[[107924.1,17.451],[107924.2,0.5],[107924.3,0.002],[107924.4,0.27],[107924.5,0.136]]]
["binance-futures","BTCUSDT",1751779047229,[[107921.0,5.489],[107920.9,0.003],[107920.6,0.164],[107920.5,0.016],[107920.4,0.002]],[[107921.1,27.23],[107921.2,0.102],[107921.3,0.002],[107921.4,0.001],[107921.6,0.038]]]
["binance-futures","BTCUSDT",1751779099222,[[107921.0,15.07],[107920.9,0.097],[107920.8,0.003],[107920.7,0.093],[107920.6,0.002]],[[107921.1,13.05],[107921.2,0.814],[107921.3,0.002],[107921.5,0.037],[107921.6,0.002]]]
["binance-futures","BTCUSDT",1751779119728,[[107921.0,12.787],[107920.9,0.004],[107920.8,0.004],[107920.3,0.002],[107920.2,0.093]],[[107921.1,15.749],[107921.2,0.818],[107921.3,0.002],[107921.5,0.037],[107921.6,0.003]]]
["binance-futures","BTCUSDT",1751779177403,[[107923.9,24.426],[107923.8,1.091],[107923.7,0.101],[107923.6,0.003],[107923.4,0.01]],[[107924.0,7.161],[107924.1,0.216],[107924.4,0.004],[107924.5,0.06],[107924.6,0.002]]]
["binance-futures","BTCUSDT",1751779220118,[[107924.8,29.938],[107924.7,5.996],[107924.6,0.004],[107924.5,1.156],[107924.4,0.005]],[[107924.9,4.344],[107925.0,0.511],[107925.1,0.002],[107925.4,0.002],[107925.9,0.199]]]
["binance-futures","BTCUSDT",1751779258887,[[107924.8,33.184],[107924.7,1.873],[107924.6,0.002],[107924.5,0.008],[107924.4,0.002]],[[107924.9,2.732],[107925.0,0.509],[107926.0,0.003],[107926.1,0.001],[107926.7,0.001]]]
["binance-futures","BTCUSDT",1751779278901,[[107924.8,27.662],[107924.7,1.973],[107924.6,0.002],[107924.5,0.001],[107924.4,0.094]],[[107924.9,5.729],[107925.0,0.59],[107925.1,0.002],[107925.6,0.093],[107925.7,0.002]]]
["binance-futures","BTCUSDT",1751779327915,[[107949.9,16.726],[107949.8,0.073],[107949.7,0.001],[107949.3,0.004],[107948.8,0.008]],[[107950.0,16.358],[107950.1,0.737],[107950.2,0.511],[107950.3,0.504],[107950.5,0.002]]]
["binance-futures","BTCUSDT",1751779356903,[[107949.9,17.104],[107949.8,0.125],[107949.7,0.001],[107949.6,0.002],[107949.3,0.002]],[[107950.0,2.644],[107950.1,0.002],[107950.2,0.005],[107950.3,0.059],[107950.4,0.002]]]
["binance-futures","BTCUSDT",1751779413784,[[107960.2,26.933],[107960.1,0.574],[107960.0,0.005],[107959.9,0.629],[107959.8,0.002]],[[107960.3,1.332],[107960.4,0.008],[107961.1,0.002],[107961.3,0.037],[107961.4,0.002]]]
["binance-futures","BTCUSDT",1751779433117,[[107959.4,4.338],[107959.3,0.02],[107959.2,0.002],[107957.8,0.003],[107957.4,0.002]],[[107959.5,22.51],[107959.6,0.51],[107959.7,0.502],[107959.8,0.504],[107959.9,0.002]]]
["binance-futures","BTCUSDT",1751779492951,[[107951.1,11.127],[107951.0,0.068],[107950.9,0.013],[107950.8,0.002],[107950.5,0.002]],[[107951.2,9.652],[107951.3,0.95],[107951.4,0.558],[107951.5,1.399],[107951.6,0.5]]]
["binance-futures","BTCUSDT",1751779510423,[[107951.1,10.158],[107951.0,0.109],[107950.2,0.048],[107949.6,0.002],[107948.2,0.084]],[[107951.2,11.135],[107951.3,0.777],[107951.4,0.558],[107951.5,1.399],[107951.6,0.5]]]
["binance-futures","BTCUSDT",1751779571018,[[107960.1,27.021],[107960.0,1.419],[107959.9,0.002],[107959.8,0.001],[107959.3,0.093]],[[107960.2,8.932],[107960.3,0.616],[107960.4,0.502],[107960.5,0.599],[107960.6,0.5]]]
["binance-futures","BTCUSDT",1751779600488,[[107960.1,15.345],[107960.0,0.04],[107959.9,0.041],[107959.8,0.002],[107956.8,0.355]],[[107960.2,14.268],[107960.3,0.785],[107960.4,0.504],[107960.5,1.416],[107960.6,0.5]]]
["binance-futures","BTCUSDT",1751779647039,[[107960.1,16.263],[107960.0,0.07],[107959.9,0.041],[107959.8,0.002],[107949.3,0.511]],[[107960.2,18.543],[107960.3,0.201],[107960.4,0.053],[107960.5,1.354],[107960.6,0.004]]]
["binance-futures","BTCUSDT",1751779665245,[[107960.1,15.362],[107960.0,0.068],[107959.9,0.001],[107959.5,0.002],[107959.4,0.004]],[[107960.2,17.995],[107960.3,0.201],[107960.4,0.268],[107960.5,1.375],[107960.6,0.004]]]
["binance-futures","BTCUSDT",1751779722105,[[107960.1,14.076],[107960.0,0.135],[107959.9,0.001],[107959.1,0.057],[107958.0,0.093]],[[107960.2,13.401],[107960.3,1.331],[107960.4,0.27],[107960.5,1.283],[107960.6,0.093]]]
["binance-futures","BTCUSDT",1751779761738,[[107960.1,18.83],[107960.0,0.13],[107959.9,0.005],[107959.3,0.002],[107959.2,0.014]],[[107960.2,13.38],[107960.3,0.241],[107960.5,0.115],[107960.6,0.002],[107961.2,0.007]]]
["binance-futures","BTCUSDT",1751779801278,[[107963.3,41.136],[107963.2,0.158],[107963.1,0.004],[107963.0,1.28],[107962.9,0.003]],[[107963.4,3.449],[107963.5,0.288],[107963.6,0.002],[107963.7,0.002],[107964.0,0.004]]]
["binance-futures","BTCUSDT",1751779820215,[[107963.3,33.933],[107963.2,0.17],[107963.1,0.004],[107963.0,1.354],[107962.9,0.096]],[[107963.4,2.915],[107963.5,0.113],[107963.6,0.29],[107963.7,0.004],[107963.8,0.449]]]
["binance-futures","BTCUSDT",1751779880091,[[107963.3,29.011],[107963.2,0.099],[107963.1,0.006],[107963.0,0.019],[107962.9,0.003]],[[107963.4,9.58],[107963.5,2.08],[107963.6,0.763],[107963.7,0.502],[107963.8,0.011]]]
["binance-futures","BTCUSDT",1751779894491,[[107963.3,28.403],[107963.2,0.238],[107963.1,0.006],[107963.0,0.019],[107962.9,0.003]],[[107963.4,6.871],[107963.5,2.036],[107963.6,1.428],[107963.7,0.502],[107963.8,0.012]]]
["binance-futures","BTCUSDT",1751779958039,[[107975.9,15.972],[107975.8,0.171],[107975.7,0.005],[107975.6,0.002],[107975.5,0.649]],[[107976.0,6.94],[107976.1,0.806],[107976.2,0.502],[107976.3,0.595],[107976.4,0.005]]]
["binance-futures","BTCUSDT",1751779977403,[[107975.9,15.844],[107975.8,0.178],[107975.7,0.005],[107975.5,0.168],[107975.4,0.002]],[[107976.0,8.861],[107976.1,0.508],[107976.2,0.502],[107976.3,0.504],[107976.4,0.098]]]
["binance-futures","BTCUSDT",1751780000308,[[107975.9,16.119],[107975.8,0.14],[107975.7,0.005],[107975.5,0.168],[107973.3,0.012]],[[107976.0,12.347],[107976.1,0.51],[107976.2,0.504],[107976.3,0.502],[107976.4,0.005]]]
["binance-futures","BTCUSDT",1751780054115,[[107967.9,11.906],[107967.8,0.014],[107967.7,0.004],[107967.3,0.001],[107966.8,0.002]],[[107968.0,14.429],[107968.1,0.508],[107968.2,1.286],[107968.3,0.502],[107968.4,0.501]]]
["binance-futures","BTCUSDT",1751780112522,[[107950.0,0.742],[107949.7,0.002],[107949.6,0.299],[107949.5,0.006],[107947.7,0.018]],[[107950.1,28.484],[107950.2,0.732],[107950.3,0.504],[107950.4,0.503],[107950.5,0.002]]]
["binance-futures","BTCUSDT",1751780131902,[[107950.0,0.917],[107949.9,0.054],[107949.7,0.002],[107949.6,0.299],[107949.5,0.006]],[[107950.1,26.293],[107950.2,0.76],[107950.3,0.507],[107950.4,0.503],[107950.5,0.02]]]
["binance-futures","BTCUSDT",1751780165533,[[107938.1,12.345],[107938.0,0.333],[107937.9,0.002],[107937.7,0.018],[107937.6,0.005]],[[107938.2,24.069],[107938.3,0.082],[107938.4,0.003],[107938.5,0.001],[107939.0,0.002]]]
["binance-futures","BTCUSDT",1751780209672,[[107938.1,14.321],[107938.0,0.401],[107937.9,0.002],[107937.7,0.018],[107937.6,0.106]],[[107938.2,21.647],[107938.3,0.082],[107938.4,0.003],[107940.6,1.053],[107943.6,1.682]]]
["binance-futures","BTCUSDT",1751780269836,[[107938.1,9.11],[107938.0,0.255],[107937.9,0.002],[107937.7,0.052],[107937.6,0.106]],[[107938.2,19.298],[107938.3,0.05],[107938.4,0.103],[107938.5,0.004],[107939.0,0.002]]]
["binance-futures","BTCUSDT",1751780288900,[[107938.1,12.453],[107938.0,0.353],[107937.9,0.002],[107937.8,0.018],[107937.7,0.002]],[[107938.2,18.365],[107938.3,0.029],[107938.4,0.003],[107938.9,0.004],[107940.0,0.002]]]
["binance-futures","BTCUSDT",1751780338041,[[107938.1,13.286],[107938.0,0.112],[107937.9,0.002],[107937.8,0.028],[107937.7,0.006]],[[107938.2,15.705],[107938.3,0.078],[107938.4,0.008],[107939.2,0.002],[107939.5,0.093]]]
["binance-futures","BTCUSDT",1751780370150,[[107938.1,18.145],[107938.0,1.354],[107937.9,0.504],[107937.8,0.51],[107937.3,0.004]],[[107938.2,11.958],[107938.3,0.004],[107938.4,0.008],[107939.0,0.002],[107939.8,0.002]]]
["binance-futures","BTCUSDT",1751780428087,[[107938.1,9.755],[107938.0,0.141],[107937.8,0.008],[107937.6,0.1]],[[107938.2,14.711],[107938.3,0.04],[107938.4,0.008],[107938.6,0.02],[107938.7,0.002]]]
["binance-futures","BTCUSDT",1751780441308,[[107938.1,12.888],[107938.0,0.126],[107937.9,0.002],[107937.8,0.101],[107937.5,0.002]],[[107938.2,14.351],[107938.3,0.038],[107938.4,0.008],[107938.5,0.002],[107938.6,0.113]]]
["binance-futures","BTCUSDT",1751780507349,[[107959.7,11.23],[107959.6,0.066],[107959.5,0.01],[107959.4,0.002],[107955.0,0.005]],[[107959.8,17.47],[107959.9,0.511],[107960.0,0.512],[107960.1,0.503],[107960.2,1.308]]]
["binance-futures","BTCUSDT",1751780525675,[[107955.0,4.342],[107954.9,0.002],[107950.8,0.78],[107950.0,0.005],[107949.6,0.014]],[[107955.1,26.305],[107955.2,0.01],[107955.3,0.001],[107955.6,0.002],[107955.7,0.002]]]
["binance-futures","BTCUSDT",1751780583344,[[107946.9,9.296],[107946.8,0.024],[107946.6,0.093],[107946.5,0.002],[107946.1,0.095]],[[107947.0,14.291],[107947.1,0.135],[107947.2,0.006],[107947.4,0.05],[107947.5,0.002]]]
["binance-futures","BTCUSDT",1751780610950,[[107946.9,10.041],[107946.8,0.026],[107946.1,0.002],[107946.0,0.096],[107945.9,0.018]],[[107947.0,13.203],[107947.1,0.083],[107947.2,0.009],[107947.4,0.05],[107947.5,0.002]]]
["binance-futures","BTCUSDT",1751780662324,[[107946.9,5.774],[107946.8,0.025],[107946.6,0.001],[107946.1,0.002],[107946.0,0.011]],[[107947.0,14.224],[107947.1,0.185],[107947.2,0.029],[107947.3,0.002],[107947.4,0.05]]]
["binance-futures","BTCUSDT",1751780682138,[[107946.9,15.747],[107946.8,0.029],[107946.6,0.001],[107946.0,0.214],[107945.6,1.032]],[[107947.0,6.459],[107947.1,0.007],[107947.2,0.015],[107947.3,0.002],[107947.4,0.05]]]
["binance-futures","BTCUSDT",1751780741023,[[107951.4,22.68],[107951.3,0.023],[107951.2,0.002],[107951.1,0.002],[107951.0,1.447]],[[107951.5,11.246],[107951.6,0.103],[107951.7,0.001],[107951.9,0.002],[107952.0,0.93]]]
["binance-futures","BTCUSDT",1751780780410,[[107951.4,20.726],[107951.3,0.121],[107951.2,0.002],[107951.1,0.002],[107951.0,0.7]],[[107951.5,6.573],[107951.6,0.108],[107952.0,0.003],[107952.2,0.004],[107952.4,1.089]]]
["binance-futures","BTCUSDT",1751780822255,[[107955.0,21.016],[107954.9,0.063],[107954.8,0.002],[107954.7,0.004],[107954.6,0.574]],[[107955.1,10.494],[107955.2,0.512],[107955.3,0.574],[107955.4,0.095],[107955.6,0.093]]]
["binance-futures","BTCUSDT",1751780841926,[[107955.0,21.844],[107954.9,0.081],[107954.8,0.002],[107954.7,0.006],[107954.6,1.334]],[[107955.1,3.449],[107955.2,0.005],[107955.3,0.073],[107955.4,0.002],[107956.2,0.002]]]
["binance-futures","BTCUSDT",1751780891161,[[107955.0,21.026],[107954.9,0.063],[107954.8,0.002],[107954.7,0.006],[107954.6,0.668]],[[107955.1,6.045],[107955.2,0.007],[107955.3,0.073],[107955.4,0.002],[107955.6,0.002]]]
["binance-futures","BTCUSDT",1751780923478,[[107955.0,18.105],[107954.9,0.01],[107954.8,0.002],[107954.7,0.004],[107954.6,0.253]],[[107955.1,10.744],[107955.2,0.073],[107955.3,0.101],[107955.4,0.025],[107955.5,0.023]]]
["binance-futures","BTCUSDT",1751780984700,[[107955.0,15.965],[107954.9,0.311],[107954.8,0.002],[107954.7,0.002],[107954.6,0.001]],[[107955.1,2.652],[107955.2,0.08],[107955.3,0.1],[107955.4,0.025],[107955.5,0.023]]]
["binance-futures","BTCUSDT",1751781005790,[[107955.4,20.383],[107955.3,1.93],[107955.2,0.009],[107955.1,0.002],[107955.0,3.086]],[[107955.5,2.25],[107955.6,0.005],[107956.1,0.002],[107956.5,0.054],[107956.6,0.075]]]
["binance-futures","BTCUSDT",1751781066950,[[107964.2,8.303],[107964.1,0.034],[107964.0,0.01],[107963.9,0.002],[107962.5,0.002]],[[107964.3,23.135],[107964.4,1.039],[107964.5,0.574],[107964.6,0.5],[107964.7,0.001]]]
["binance-futures","BTCUSDT",1751781085181,[[107955.4,6.959],[107955.3,0.037],[107955.2,0.002],[107955.1,0.321],[107955.0,1.286]],[[107955.5,27.426],[107955.6,0.004],[107955.7,0.003],[107955.8,0.002],[107956.0,0.002]]]
["binance-futures","BTCUSDT",1751781144079,[[107955.4,9.86],[107955.3,0.039],[107955.2,0.004],[107955.1,0.356],[107955.0,1.3]],[[107955.5,34.17],[107955.6,0.305],[107955.7,0.004],[107955.8,0.001],[107956.0,0.001]]]
["binance-futures","BTCUSDT",1751781162848,[[107955.4,11.323],[107955.3,0.037],[107955.2,0.006],[107955.1,0.367],[107955.0,1.3]],[[107955.5,33.874],[107955.6,0.307],[107955.7,0.004],[107955.8,0.001],[107955.9,0.02]]]
["binance-futures","BTCUSDT",1751781194001,[[107955.4,12.87],[107955.3,0.04],[107955.2,0.002],[107955.1,0.288],[107955.0,1.389]],[[107955.5,41.493],[107955.6,0.165],[107955.7,0.004],[107955.8,0.003],[107955.9,1.313]]]
["binance-futures","BTCUSDT",1751781239940,[[107955.4,10.235],[107955.3,0.039],[107955.2,0.004],[107955.1,0.354],[107955.0,1.294]],[[107955.5,41.273],[107955.6,2.882],[107955.7,0.004],[107955.8,0.001],[107955.9,0.093]]]
["binance-futures","BTCUSDT",1751781298580,[[107955.4,11.743],[107955.3,0.315],[107955.2,0.002],[107955.1,0.006],[107955.0,1.29]],[[107955.5,47.067],[107955.6,2.845],[107955.7,0.004],[107955.8,0.001],[107956.1,0.002]]]
["binance-futures","BTCUSDT",1751781338159,[[107955.4,11.265],[107955.3,0.425],[107955.2,0.002],[107955.1,0.006],[107955.0,1.3]],[[107955.5,45.252],[107955.6,2.791],[107955.7,0.504],[107955.8,0.503],[107956.4,1.603]]]
["binance-futures","BTCUSDT",1751781375681,[[107955.4,13.301],[107955.3,4.551],[107955.2,0.002],[107955.1,0.321],[107955.0,1.306]],[[107955.5,45.326],[107955.6,2.869],[107955.7,0.004],[107955.8,0.001],[107956.4,0.586]]]
["binance-futures","BTCUSDT",1751781395049,[[107950.0,10.544],[107949.9,0.006],[107949.8,0.303],[107949.7,0.928],[107933.8,1.24]],[[107950.1,21.423],[107950.2,4.285],[107950.3,0.099],[107950.4,0.101],[107950.5,0.002]]]
["binance-futures","BTCUSDT",1751781452341,[[107941.7,15.991],[107941.6,0.007],[107941.4,0.002],[107941.3,0.516],[107941.2,0.884]],[[107941.8,14.243],[107941.9,0.003],[107942.0,0.108],[107942.1,0.006],[107942.3,0.001]]]
["binance-futures","BTCUSDT",1751781468578,[[107941.7,18.223],[107941.6,0.012],[107941.5,0.093],[107941.4,0.004],[107941.3,0.516]],[[107941.8,15.798],[107941.9,0.006],[107942.0,0.108],[107942.1,0.006],[107942.8,0.01]]]
["binance-futures","BTCUSDT",1751781537421,[[107941.7,23.74],[107941.6,0.516],[107941.5,0.593],[107941.4,0.502],[107941.3,0.166]],[[107941.8,8.067],[107941.9,0.001],[107942.0,0.008],[107942.1,0.005],[107942.7,0.004]]]
["binance-futures","BTCUSDT",1751781558127,[[107941.7,23.51],[107941.6,0.013],[107941.5,0.093],[107941.4,0.002],[107941.3,0.193]],[[107941.8,4.054],[107941.9,0.002],[107942.0,0.008],[107942.1,0.004],[107942.6,0.01]]]
["binance-futures","BTCUSDT",1751781620998,[[107947.2,12.69],[107947.1,0.963],[107947.0,0.009],[107946.9,0.103],[107946.8,1.21]],[[107947.3,16.469],[107947.4,0.229],[107947.5,0.002],[107947.7,0.004],[107948.2,0.002]]]
["binance-futures","BTCUSDT",1751781638602,[[107947.2,12.255],[107947.1,0.982],[107947.0,0.009],[107946.9,0.103],[107946.8,0.013]],[[107947.3,18.567],[107947.4,0.234],[107947.5,0.001],[107947.7,0.104],[107947.8,0.005]]]
["binance-futures","BTCUSDT",1751781694800,[[107935.0,9.035],[107934.9,0.077],[107934.5,0.002],[107934.4,0.364],[107934.3,0.93]],[[107935.1,30.298],[107935.2,0.173],[107935.3,0.105],[107935.4,0.007],[107935.5,0.001]]]
["binance-futures","BTCUSDT",1751781714679,[[107935.0,19.572],[107934.9,0.079],[107934.8,0.2],[107934.7,0.002],[107934.4,0.102]],[[107935.1,18.395],[107935.2,0.358],[107935.3,0.003],[107935.4,0.838],[107935.5,0.002]]]
["binance-futures","BTCUSDT",1751781749811,[[107935.0,17.38],[107934.9,0.126],[107934.8,0.117],[107934.7,0.002],[107934.4,0.009]],[[107935.1,18.243],[107935.2,0.477],[107935.3,0.019],[107935.4,0.84],[107935.5,0.001]]]
["binance-futures","BTCUSDT",1751781794084,[[107925.1,11.228],[107925.0,2.02],[107924.9,0.53],[107924.8,0.081],[107924.7,0.034]],[[107925.2,21.081],[107925.3,0.096],[107925.4,0.38],[107925.5,0.095],[107925.6,0.016]]]
["binance-futures","BTCUSDT",1751781850763,[[107916.5,19.947],[107916.4,0.73],[107916.3,0.522],[107916.2,0.595],[107906.8,0.01]],[[107916.6,13.441],[107916.7,0.144],[107916.8,0.329],[107916.9,0.002],[107917.1,0.01]]]
["binance-futures","BTCUSDT",1751781870238,[[107921.9,28.096],[107921.8,0.569],[107921.7,0.514],[107921.6,0.503],[107921.3,0.001]],[[107922.0,2.36],[107922.1,0.094],[107922.5,0.002],[107922.8,0.002],[107924.2,0.013]]]
["binance-futures","BTCUSDT",1751781914762,[[107925.0,10.574],[107924.9,0.548],[107924.8,0.509],[107924.7,0.502],[107924.6,0.002]],[[107925.1,19.255],[107925.2,0.962],[107925.3,0.121],[107925.4,0.259],[107925.5,1.019]]]
["binance-futures","BTCUSDT",1751781949571,[[107937.9,28.428],[107937.8,0.102],[107937.7,0.005],[107937.6,0.5],[107937.5,0.004]],[[107938.0,9.318],[107938.1,0.174],[107938.2,0.05],[107938.3,0.004],[107938.5,0.001]]]
["binance-futures","BTCUSDT",1751782010987,[[107941.2,31.201],[107941.1,0.282],[107941.0,0.005],[107940.9,2.44]],[[107941.3,3.84],[107941.4,0.049],[107941.7,0.006],[107941.8,0.004],[107943.4,0.33]]]
["binance-futures","BTCUSDT",1751782027178,[[107941.2,20.218],[107941.1,0.185],[107941.0,0.012],[107940.9,2.445],[107940.3,0.016]],[[107941.3,11.889],[107941.4,0.055],[107941.5,0.038],[107941.6,0.002],[107941.7,0.002]]]
["binance-futures","BTCUSDT",1751782093340,[[107941.2,18.787],[107941.1,0.185],[107941.0,1.274],[107940.9,0.002],[107940.6,0.001]],[[107941.3,10.624],[107941.4,0.265],[107941.5,0.001],[107941.6,0.002],[107941.7,0.002]]]
["binance-futures","BTCUSDT",1751782114278,[[107941.2,18.212],[107941.1,0.185],[107941.0,1.274],[107940.9,0.002],[107937.1,0.355]],[[107941.3,9.225],[107941.4,0.261],[107941.5,0.001],[107941.6,0.108],[107941.7,0.224]]]
["binance-futures","BTCUSDT",1751782174281,[[107941.2,19.533],[107941.1,0.185],[107941.0,1.275],[107940.9,0.095],[107940.5,0.01]],[[107941.3,7.739],[107941.4,0.282],[107941.6,0.001],[107941.7,0.002],[107941.9,0.002]]]
["binance-futures","BTCUSDT",1751782202747,[[107941.2,18.673],[107941.1,0.185],[107941.0,1.288],[107940.9,0.002],[107940.3,0.012]],[[107941.3,7.692],[107941.4,0.154],[107941.5,0.002],[107941.6,0.001],[107941.7,0.004]]]
["binance-futures","BTCUSDT",1751782252098,[[107941.2,15.782],[107941.1,0.185],[107941.0,1.375],[107940.9,0.002],[107940.7,0.006]],[[107941.3,6.832],[107941.4,0.553],[107941.5,0.035],[107941.6,0.002],[107941.7,0.025]]]
["binance-futures","BTCUSDT",1751782271087,[[107941.2,20.593],[107941.1,0.195],[107941.0,1.383],[107940.9,0.003],[107940.7,0.011]],[[107941.3,2.591],[107941.4,0.499],[107941.7,0.055],[107941.8,0.164],[107948.4,0.004]]]
["binance-futures","BTCUSDT",1751782329260,[[107999.9,19.175],[107999.8,0.073],[107999.7,0.011],[107999.6,0.14],[107998.5,0.158]],[[108000.0,15.592],[108000.1,0.009],[108000.2,0.001],[108000.5,0.006],[108000.6,0.371]]]
["binance-futures","BTCUSDT",1751782365618,[[107999.9,24.118],[107999.8,0.211],[107999.7,0.011],[107999.6,0.004],[107999.2,0.05]],[[108000.0,8.03],[108000.1,0.004],[108000.2,0.034],[108000.3,0.006],[108000.7,0.002]]]
["binance-futures","BTCUSDT",1751782405138,[[108014.8,21.951],[108014.7,0.371],[108014.6,0.095],[108014.5,0.002],[108014.4,0.003]],[[108014.9,2.525],[108015.0,0.521],[108015.1,0.5],[108015.2,0.506],[108017.5,0.006]]]
["binance-futures","BTCUSDT",1751782425469,[[108024.5,18.29],[108024.4,0.186],[108024.3,0.004],[108024.2,0.297],[108024.1,1.103]],[[108024.6,0.889],[108024.7,0.503],[108024.8,0.516],[108024.9,0.502],[108025.1,0.5]]]
["binance-futures","BTCUSDT",1751782473905,[[108024.5,23.427],[108024.4,0.048],[108024.3,0.011],[108024.2,0.002],[108024.1,0.008]],[[108024.6,0.836],[108024.7,0.503],[108024.8,0.534],[108024.9,0.506],[108025.1,0.5]]]
["binance-futures","BTCUSDT",1751782503743,[[108034.5,18.74],[108034.4,0.046],[108034.3,0.01],[108034.2,0.097],[108034.1,0.001]],[[108034.6,2.156],[108034.7,0.525],[108034.9,0.502],[108035.0,0.5],[108036.5,0.002]]]
["binance-futures","BTCUSDT",1751782561544,[[108057.4,28.54],[108057.3,0.093],[108057.2,0.023],[108057.1,0.004],[108056.8,0.028]],[[108057.5,1.869],[108057.6,0.002],[108057.9,0.001],[108058.0,0.006],[108058.5,0.139]]]
["binance-futures","BTCUSDT",1751782579450,[[108066.2,31.27],[108066.1,0.285],[108066.0,2.658],[108065.9,0.378],[108065.8,2.504]],[[108066.3,0.226],[108067.0,0.002],[108071.2,0.259],[108073.2,0.002],[108074.3,0.002]]]
["binance-futures","BTCUSDT",1751782633652,[[108081.1,19.224],[108081.0,0.119],[108080.9,0.007],[108080.7,0.037],[108080.6,0.002]],[[108081.2,12.652],[108081.3,0.008],[108081.4,0.027],[108081.5,0.007],[108081.6,0.123]]]
["binance-futures","BTCUSDT",1751782652907,[[108140.6,8.84],[108140.3,0.18],[108140.0,3.996],[108139.9,0.389],[108139.8,0.389]],[[108140.7,0.002],[108141.8,0.003],[108143.6,0.449],[108143.9,0.001],[108144.0,0.517]]]
["binance-futures","BTCUSDT",1751782706849,[[108173.2,11.231],[108173.1,0.008],[108173.0,0.219],[108172.9,0.002],[108172.0,0.064]],[[108173.3,22.067],[108173.4,0.027],[108173.5,0.042],[108173.8,0.093],[108173.9,0.002]]]
["binance-futures","BTCUSDT",1751782725842,[[108170.6,8.735],[108170.5,0.037],[108170.4,0.155],[108170.3,0.018],[108170.2,0.033]],[[108170.7,19.524],[108170.8,0.004],[108170.9,0.005],[108171.3,0.093],[108171.4,0.006]]]
["binance-futures","BTCUSDT",1751782755411,[[108135.4,9.722],[108135.3,0.022],[108135.2,0.14],[108135.1,0.004],[108132.4,0.218]],[[108135.5,13.988],[108135.6,1.637],[108135.7,0.094],[108135.8,0.006],[108135.9,0.093]]]
["binance-futures","BTCUSDT",1751782799785,[[108107.8,12.046],[108107.7,0.247],[108107.6,0.002],[108107.5,0.007],[108107.4,0.002]],[[108107.9,4.515],[108108.0,1.642],[108108.1,0.007],[108108.7,0.002],[108109.5,0.006]]]
["binance-futures","BTCUSDT",1751782862078,[[108107.8,8.205],[108107.7,0.013],[108107.5,0.007],[108107.4,0.002],[108107.3,0.001]],[[108107.9,12.881],[108108.0,1.853],[108108.1,0.004],[108108.3,0.006],[108108.7,0.044]]]
["binance-futures","BTCUSDT",1751782902229,[[108097.0,33.493],[108096.9,1.827],[108096.8,0.004],[108096.7,0.003],[108095.4,0.002]],[[108097.1,1.26],[108097.2,0.002],[108097.4,0.027],[108097.5,0.002],[108100.5,0.002]]]
["binance-futures","BTCUSDT",1751782938304,[[108125.6,8.995],[108125.5,0.004],[108125.4,0.002],[108125.3,0.703],[108125.2,0.004]],[[108125.7,12.424],[108125.8,0.055],[108126.0,0.002],[108126.1,0.005],[108126.5,0.204]]]
["binance-futures","BTCUSDT",1751782957164,[[108100.0,11.46],[108099.9,0.141],[108099.8,0.094],[108099.7,0.002],[108099.6,0.002]],[[108100.1,16.408],[108100.2,0.265],[108100.3,0.003],[108100.5,0.002],[108102.7,0.095]]]
["binance-futures","BTCUSDT",1751783013947,[[108100.0,11.324],[108099.9,0.285],[108099.8,0.003],[108099.7,0.479],[108099.6,0.002]],[[108100.1,11.618],[108100.2,0.486],[108100.3,0.007],[108100.5,0.002],[108101.7,0.002]]]
["binance-futures","BTCUSDT",1751783025898,[[108100.0,8.07],[108099.9,0.19],[108099.8,0.005],[108099.7,0.577],[108099.6,0.003]],[[108100.1,12.459],[108100.2,0.494],[108100.3,0.003],[108100.5,0.002],[108101.7,0.095]]]
["binance-futures","BTCUSDT",1751783091484,[[108085.9,13.478],[108085.8,0.138],[108085.7,0.012],[108085.6,0.002],[108085.4,0.093]],[[108086.0,11.651],[108086.1,0.602],[108086.2,0.021],[108086.3,0.002],[108086.5,0.002]]]
["binance-futures","BTCUSDT",1751783111328,[[108068.4,14.998],[108068.3,0.023],[108068.2,0.001],[108068.1,0.003],[108068.0,0.093]],[[108068.5,9.335],[108068.6,0.155],[108069.0,0.002],[108069.1,0.401],[108069.2,0.929]]]
["binance-futures","BTCUSDT",1751783171485,[[108068.4,14.149],[108068.3,0.063],[108068.2,0.005],[108068.1,0.005],[108068.0,0.051]],[[108068.5,7.939],[108068.6,0.152],[108068.7,0.052],[108068.8,0.002],[108069.7,0.6]]]
["binance-futures","BTCUSDT",1751783197184,[[108068.4,11.69],[108068.3,0.063],[108068.2,0.005],[108068.1,0.035],[108068.0,0.087]],[[108068.5,9.446],[108068.6,0.072],[108068.7,0.05],[108068.8,0.002],[108069.2,0.004]]]
["binance-futures","BTCUSDT",1751783247480,[[108068.4,4.666],[108068.3,0.024],[108068.1,0.003],[108068.0,0.091],[108067.9,0.003]],[[108068.5,14.632],[108068.6,0.055],[108068.7,0.002],[108068.8,0.093],[108068.9,0.006]]]
["binance-futures","BTCUSDT",1751783266273,[[108068.4,5.828],[108068.3,0.025],[108068.1,0.003],[108068.0,0.091],[108067.9,0.002]],[[108068.5,13.848],[108068.6,0.05],[108068.7,0.002],[108069.1,0.002],[108069.6,0.019]]]
["binance-futures","BTCUSDT",1751783301664,[[108068.4,19.634],[108068.3,0.027],[108068.2,0.003],[108068.1,0.005],[108068.0,0.674]],[[108068.5,10.572],[108068.6,0.048],[108069.0,0.05],[108069.1,0.002],[108069.3,0.002]]]
["binance-futures","BTCUSDT",1751783344251,[[108068.4,11.243],[108068.3,1.774],[108068.2,0.097],[108068.1,0.008],[108068.0,0.091]],[[108068.5,13.44],[108068.6,0.047],[108068.7,0.002],[108068.8,0.095],[108068.9,0.002]]]
["binance-futures","BTCUSDT",1751783401952,[[108068.4,17.017],[108068.3,0.608],[108068.2,0.003],[108068.1,0.004],[108068.0,0.377]],[[108068.5,9.247],[108068.6,0.05],[108068.7,0.004],[108069.1,0.002],[108069.3,0.002]]]
["binance-futures","BTCUSDT",1751783422638,[[108068.4,5.755],[108068.3,0.608],[108068.2,0.002],[108068.1,0.004],[108068.0,0.043]],[[108068.5,13.094],[108068.6,0.087],[108068.7,0.093],[108068.8,0.002],[108069.0,0.05]]]
["binance-futures","BTCUSDT",1751783465189,[[108022.6,10.832],[108022.5,0.145],[108022.4,0.001],[108022.3,0.014],[108022.2,0.002]],[[108022.7,8.009],[108022.8,0.013],[108023.0,0.002],[108023.1,0.625],[108023.2,0.002]]]
["binance-futures","BTCUSDT",1751783498878,[[108022.6,12.104],[108022.5,0.005],[108022.4,0.002],[108022.3,0.001],[108022.1,0.003]],[[108022.7,17.999],[108022.8,0.091],[108022.9,0.008],[108023.0,1.123],[108023.1,0.006]]]
["binance-futures","BTCUSDT",1751783557643,[[108036.3,8.668],[108036.2,0.112],[108036.1,0.016],[108036.0,0.002],[108035.9,0.002]],[[108036.4,14.442],[108036.5,0.13],[108036.6,0.029],[108036.7,0.004],[108036.8,0.002]]]
["binance-futures","BTCUSDT",1751783573060,[[108036.3,3.906],[108036.2,0.002],[108036.0,0.121],[108035.9,0.004],[108035.6,0.093]],[[108036.4,14.157],[108036.5,0.413],[108036.6,0.04],[108036.7,0.101],[108036.8,0.012]]]
["binance-futures","BTCUSDT",1751783634988,[[108013.6,2.993],[108013.5,0.002],[108011.6,0.002],[108011.5,0.095],[108010.9,0.093]],[[108013.7,23.266],[108013.8,0.01],[108013.9,0.002],[108014.1,0.004],[108014.2,0.004]]]
["binance-futures","BTCUSDT",1751783653875,[[108035.6,13.004],[108035.5,0.142],[108035.4,1.947],[108035.3,1.531],[108034.9,0.006]],[[108035.7,8.309],[108035.8,0.012],[108035.9,0.309],[108036.0,0.004],[108036.9,0.002]]]
["binance-futures","BTCUSDT",1751783711888,[[108057.8,13.555],[108057.7,0.059],[108057.6,0.038],[108057.5,0.002],[108057.4,0.004]],[[108057.9,13.34],[108058.0,0.021],[108058.1,0.039],[108058.2,0.002],[108061.8,0.001]]]
["binance-futures","BTCUSDT",1751783737834,[[108062.7,17.442],[108062.6,0.216],[108062.5,0.097],[108062.4,0.002],[108062.0,0.01]],[[108062.8,5.289],[108062.9,0.004],[108063.0,0.002],[108063.2,0.001],[108063.4,0.295]]]
["binance-futures","BTCUSDT",1751783790418,[[108069.9,20.567],[108069.8,0.133],[108069.7,0.003],[108069.5,0.005],[108069.4,0.026]],[[108070.0,10.054],[108070.1,0.103],[108070.2,0.02],[108070.3,0.006],[108070.4,0.094]]]
["binance-futures","BTCUSDT",1751783809761,[[108076.9,23.78],[108076.8,0.325],[108076.7,0.001],[108076.2,0.001],[108066.1,1.445]],[[108077.0,19.394],[108077.1,0.012],[108078.3,0.002],[108078.9,0.01],[108080.4,0.027]]]
["binance-futures","BTCUSDT",1751783869671,[[108076.9,17.039],[108076.8,0.322],[108076.7,0.002],[108076.6,0.001],[108076.5,0.002]],[[108077.0,13.572],[108077.1,0.01],[108077.2,0.024],[108077.3,0.004],[108078.3,0.002]]]
["binance-futures","BTCUSDT",1751783909513,[[108076.9,15.214],[108076.8,0.323],[108076.7,0.093],[108076.6,0.002],[108076.4,0.026]],[[108077.0,13.23],[108077.1,0.012],[108077.2,0.028],[108077.3,0.004],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751783948237,[[108076.9,9.749],[108076.8,0.323],[108076.7,0.092],[108076.6,0.002],[108076.4,0.026]],[[108077.0,13.705],[108077.1,0.012],[108077.2,0.03],[108077.3,0.097],[108082.2,0.002]]]
["binance-futures","BTCUSDT",1751783967666,[[108076.9,13.998],[108076.8,0.323],[108076.7,0.001],[108076.5,0.093],[108074.8,0.006]],[[108077.0,8.043],[108077.1,0.006],[108077.2,0.029],[108077.3,0.008],[108077.6,0.001]]]
["binance-futures","BTCUSDT",1751784016152,[[108076.9,11.098],[108076.8,0.331],[108076.7,0.006],[108076.6,0.004],[108076.5,0.004]],[[108077.0,11.675],[108077.1,0.008],[108077.2,0.035],[108077.3,0.004],[108077.6,0.001]]]
["binance-futures","BTCUSDT",1751784045620,[[108089.9,16.988],[108089.8,0.036],[108089.7,0.008],[108089.6,0.009],[108089.0,0.01]],[[108090.0,14.04],[108090.1,0.016],[108090.2,0.072],[108090.3,0.095],[108090.4,0.002]]]
["binance-futures","BTCUSDT",1751784102984,[[108089.9,11.194],[108089.8,0.04],[108089.7,0.012],[108089.6,0.013],[108089.5,0.004]],[[108090.0,11.642],[108090.1,0.012],[108090.2,0.105],[108090.3,0.002],[108090.4,0.006]]]
["binance-futures","BTCUSDT",1751784121441,[[108089.9,11.283],[108089.8,0.038],[108089.7,0.008],[108089.6,0.008],[108089.2,0.002]],[[108090.0,11.421],[108090.1,0.012],[108090.2,0.116],[108090.3,0.002],[108090.4,0.002]]]
["binance-futures","BTCUSDT",1751784179141,[[108079.1,16.469],[108079.0,0.016],[108078.9,0.001],[108078.5,0.002],[108078.0,0.004]],[[108079.2,11.791],[108079.3,0.019],[108079.4,0.023],[108079.5,0.004],[108079.7,0.002]]]
["binance-futures","BTCUSDT",1751784197881,[[108079.1,10.507],[108079.0,0.016],[108078.9,0.005],[108078.7,0.002],[108078.2,0.002]],[[108079.2,10.519],[108079.3,0.016],[108079.4,0.026],[108079.5,0.801],[108080.0,0.006]]]
["binance-futures","BTCUSDT",1751784257103,[[108099.9,13.04],[108099.8,0.029],[108099.7,0.001],[108099.5,0.095],[108099.4,0.002]],[[108100.0,14.609],[108100.1,0.223],[108100.2,0.106],[108100.3,0.549],[108100.4,0.001]]]
["binance-futures","BTCUSDT",1751784276265,[[108099.9,10.86],[108099.8,0.024],[108099.7,0.001],[108099.5,0.094],[108099.4,0.002]],[[108100.0,15.612],[108100.1,0.223],[108100.2,0.102],[108100.3,0.472],[108100.5,0.006]]]
["binance-futures","BTCUSDT",1751784309865,[[108099.9,7.116],[108099.8,0.023],[108099.6,0.002],[108099.5,0.094],[108099.4,0.002]],[[108100.0,15.658],[108100.1,0.365],[108100.2,0.012],[108100.3,0.721],[108100.7,0.093]]]
["binance-futures","BTCUSDT",1751784354760,[[108099.9,15.574],[108099.8,0.026],[108099.7,0.039],[108099.6,0.006],[108099.5,0.006]],[[108100.0,6.279],[108100.1,0.301],[108100.2,0.017],[108100.3,0.723],[108100.4,0.02]]]
["binance-futures","BTCUSDT",1751784414131,[[108099.9,11.935],[108099.8,0.024],[108099.7,0.001],[108099.5,0.002],[108099.4,0.024]],[[108100.0,11.619],[108100.1,0.27],[108100.2,0.022],[108100.3,0.968],[108100.4,0.115]]]
["binance-futures","BTCUSDT",1751784451236,[[108099.9,5.367],[108099.8,0.022],[108099.6,0.002],[108099.5,0.002],[108099.4,0.023]],[[108100.0,16.343],[108100.1,0.311],[108100.2,1.054],[108100.3,0.002],[108100.4,0.022]]]
["binance-futures","BTCUSDT",1751784490764,[[108079.3,6.524],[108079.2,0.004],[108079.1,0.002],[108079.0,0.004],[108078.9,0.077]],[[108079.4,22.156],[108079.5,0.011],[108079.6,0.962],[108079.7,0.002],[108080.0,0.011]]]
["binance-futures","BTCUSDT",1751784510115,[[108079.3,5.574],[108079.2,0.099],[108079.1,0.002],[108079.0,0.004],[108078.9,0.039]],[[108079.4,21.66],[108079.5,0.058],[108079.6,0.963],[108079.7,0.002],[108080.0,0.009]]]
["binance-futures","BTCUSDT",1751784569700,[[108072.5,6.094],[108072.4,0.003],[108072.3,0.002],[108072.1,0.002],[108070.9,0.025]],[[108072.6,29.544],[108072.7,0.045],[108072.8,0.002],[108073.2,0.002],[108073.7,0.091]]]
["binance-futures","BTCUSDT",1751784582164,[[108072.5,5.702],[108072.4,0.009],[108072.3,0.01],[108072.2,0.013],[108072.1,0.008]],[[108072.6,28.78],[108072.7,0.054],[108072.8,0.005],[108072.9,0.003],[108073.2,0.002]]]
["binance-futures","BTCUSDT",1751784648158,[[108072.5,10.524],[108072.4,0.526],[108072.3,0.519],[108072.2,0.502],[108072.0,0.001]],[[108072.6,18.629],[108072.7,0.352],[108072.8,0.977],[108072.9,0.002],[108073.0,0.043]]]
["binance-futures","BTCUSDT",1751784669391,[[108072.5,13.978],[108072.4,0.526],[108072.3,0.52],[108072.2,0.502],[108071.7,0.093]],[[108072.6,12.386],[108072.7,0.375],[108072.8,0.974],[108072.9,0.002],[108073.0,0.043]]]
["binance-futures","BTCUSDT",1751784728212,[[108072.5,20.928],[108072.4,0.026],[108072.3,0.02],[108072.2,0.005],[108071.9,0.093]],[[108072.6,7.628],[108072.7,0.247],[108072.8,0.977],[108072.9,0.002],[108073.0,0.056]]]
["binance-futures","BTCUSDT",1751784751128,[[108072.5,15.947],[108072.4,0.027],[108072.3,0.027],[108072.2,0.002],[108070.1,0.014]],[[108072.6,10.017],[108072.7,0.247],[108072.8,0.988],[108072.9,0.004],[108073.0,0.043]]]
["binance-futures","BTCUSDT",1751784805920,[[108072.5,10.864],[108072.4,0.026],[108072.3,0.026],[108072.2,0.004],[108072.0,0.001]],[[108072.6,11.395],[108072.7,0.42],[108072.8,0.987],[108072.9,0.005],[108073.0,0.051]]]
["binance-futures","BTCUSDT",1751784824472,[[108072.5,6.324],[108072.4,0.025],[108072.3,0.026],[108072.2,0.002],[108068.5,0.002]],[[108072.6,13.691],[108072.7,0.368],[108072.8,0.991],[108072.9,0.095],[108073.0,0.053]]]
["binance-futures","BTCUSDT",1751784856597,[[108070.0,7.2],[108069.9,0.045],[108069.3,0.017],[108069.2,0.002],[108068.5,0.002]],[[108070.1,21.966],[108070.2,0.16],[108070.3,0.944],[108070.4,0.005],[108070.6,0.002]]]
["binance-futures","BTCUSDT",1751784902305,[[108070.0,16.166],[108069.9,0.046],[108069.8,0.001],[108069.7,0.005],[108069.5,0.006]],[[108070.1,6.483],[108070.2,0.785],[108070.3,0.94],[108070.4,0.002],[108071.0,0.002]]]
["binance-futures","BTCUSDT",1751784960355,[[108090.4,22.916],[108090.3,0.031],[108090.2,0.003],[108090.0,0.001],[108089.6,0.002]],[[108090.5,7.695],[108090.6,0.041],[108090.8,0.002],[108091.1,0.13],[108092.5,0.002]]]
["binance-futures","BTCUSDT",1751784979378,[[108090.4,5.844],[108090.3,0.019],[108090.2,0.002],[108090.0,0.001],[108086.6,0.005]],[[108090.5,17.473],[108090.6,0.011],[108090.7,0.003],[108090.8,0.002],[108091.0,0.001]]]
["binance-futures","BTCUSDT",1751785024149,[[108084.5,3.024],[108084.4,0.004],[108083.6,0.002],[108083.5,0.548],[108083.4,0.063]],[[108084.6,23.62],[108084.7,0.007],[108084.8,0.005],[108085.1,0.001],[108090.0,0.735]]]
["binance-futures","BTCUSDT",1751785057794,[[108070.9,7.173],[108070.8,0.023],[108070.2,0.002],[108070.0,0.166],[108069.9,0.044]],[[108071.0,19.767],[108071.1,0.045],[108071.2,0.005],[108071.3,0.011],[108071.4,0.099]]]
["binance-futures","BTCUSDT",1751785116514,[[108070.1,14.4],[108070.0,0.131],[108069.9,0.104],[108069.8,0.01],[108069.7,0.004]],[[108070.2,15.865],[108070.3,0.006],[108070.4,0.003],[108070.7,0.002],[108070.8,0.594]]]
["binance-futures","BTCUSDT",1751785135980,[[108070.1,11.912],[108070.0,0.133],[108069.9,0.043],[108069.8,0.047],[108069.7,0.004]],[[108070.2,17.098],[108070.3,0.007],[108070.4,0.003],[108071.0,0.247],[108071.1,0.099]]]
["binance-futures","BTCUSDT",1751785193438,[[108070.1,18.909],[108070.0,0.282],[108069.9,0.049],[108069.8,0.096],[108069.7,0.009]],[[108070.2,6.555],[108070.3,0.005],[108070.8,0.001],[108071.0,0.029],[108071.1,0.004]]]
["binance-futures","BTCUSDT",1751785215240,[[108083.9,26.451],[108083.8,0.056],[108083.7,0.01],[108083.6,0.215],[108083.4,0.001]],[[108084.0,1.599],[108084.1,0.004],[108084.2,0.2],[108084.3,0.004],[108085.7,0.002]]]
["binance-futures","BTCUSDT",1751785271875,[[108089.0,9.97],[108088.9,0.004],[108088.8,0.005],[108088.7,0.002],[108088.6,0.101]],[[108089.1,22.671],[108089.2,0.006],[108089.3,0.002],[108089.9,0.002],[108090.3,0.002]]]
["binance-futures","BTCUSDT",1751785296548,[[108096.6,5.464],[108096.5,0.003],[108096.3,0.002],[108095.0,0.001],[108094.0,0.002]],[[108096.7,16.583],[108096.8,0.013],[108096.9,0.002],[108097.0,0.24],[108097.1,0.038]]]
["binance-futures","BTCUSDT",1751785346818,[[108090.1,13.067],[108090.0,0.006],[108089.9,0.094],[108089.8,0.004],[108089.1,0.002]],[[108090.2,15.668],[108090.3,0.004],[108090.6,0.057],[108094.9,0.002],[108095.0,0.832]]]
["binance-futures","BTCUSDT",1751785366520,[[108095.5,22.273],[108095.4,0.041],[108095.3,0.001],[108095.2,0.002],[108095.0,0.006]],[[108095.6,6.441],[108095.7,0.008],[108095.8,0.696],[108095.9,0.002],[108096.0,0.004]]]
["binance-futures","BTCUSDT",1751785424907,[[108095.5,15.452],[108095.4,0.009],[108095.3,0.001],[108095.2,0.003],[108094.9,0.002]],[[108095.6,4.307],[108095.7,0.008],[108095.8,0.365],[108095.9,0.002],[108096.5,0.002]]]
["binance-futures","BTCUSDT",1751785463630,[[108095.5,14.463],[108095.4,0.009],[108095.3,0.001],[108095.2,0.002],[108095.1,0.002]],[[108095.6,10.264],[108095.7,0.01],[108095.8,0.721],[108095.9,0.002],[108096.0,0.043]]]
["binance-futures","BTCUSDT",1751785500789,[[108083.9,1.774],[108083.8,0.022],[108081.8,0.003],[108081.0,0.084],[108080.9,0.002]],[[108084.0,36.212],[108084.1,0.006],[108084.2,0.012],[108084.3,0.002],[108084.4,0.002]]]
["binance-futures","BTCUSDT",1751785518641,[[108074.4,2.328],[108074.3,0.02],[108074.2,0.098],[108074.1,0.015],[108072.6,0.014]],[[108074.5,21.965],[108074.6,0.778],[108076.0,0.002],[108076.4,0.004],[108076.6,0.004]]]
["binance-futures","BTCUSDT",1751785563447,[[108074.3,14.531],[108074.2,0.798],[108074.1,0.518],[108074.0,0.514],[108073.9,0.01]],[[108074.4,8.736],[108074.5,0.194],[108074.6,0.884],[108074.7,0.002],[108075.0,0.003]]]
["binance-futures","BTCUSDT",1751785596261,[[108074.3,13.258],[108074.2,0.298],[108074.1,0.02],[108074.0,0.01],[108073.9,0.01]],[[108074.4,8.409],[108074.5,0.214],[108074.6,1.022],[108074.7,0.003],[108075.9,0.002]]]
["binance-futures","BTCUSDT",1751785653642,[[108074.3,6.208],[108074.2,0.01],[108074.1,0.015],[108074.0,0.013],[108073.9,0.01]],[[108074.4,17.463],[108074.5,1.323],[108074.6,1.202],[108074.7,0.926],[108075.0,0.115]]]
["binance-futures","BTCUSDT",1751785673304,[[108074.3,9.979],[108074.2,0.012],[108074.1,0.108],[108074.0,0.013],[108073.9,0.107]],[[108074.4,15.876],[108074.5,0.861],[108074.6,1.353],[108074.7,0.002],[108074.9,0.002]]]
["binance-futures","BTCUSDT",1751785731223,[[108068.9,15.105],[108068.8,1.196],[108068.7,0.503],[108068.6,0.504],[108068.5,0.701]],[[108069.0,14.91],[108069.1,0.009],[108069.2,0.004],[108069.9,0.002],[108070.1,0.002]]]
["binance-futures","BTCUSDT",1751785751000,[[108068.9,15.165],[108068.8,0.855],[108068.7,0.596],[108068.6,0.502],[108068.5,0.546]],[[108069.0,13.319],[108069.1,0.011],[108069.2,0.014],[108069.3,0.002],[108069.5,0.002]]]
["binance-futures","BTCUSDT",1751785808258,[[108068.9,17.729],[108068.8,0.527],[108068.7,0.504],[108068.6,0.611],[108068.5,0.503]],[[108069.0,5.699],[108069.1,0.008],[108069.2,1.357],[108069.3,0.002],[108070.0,0.031]]]
["binance-futures","BTCUSDT",1751785826722,[[108068.9,14.537],[108068.8,0.669],[108068.7,0.505],[108068.6,0.504],[108068.5,0.625]],[[108069.0,5.243],[108069.1,0.484],[108069.2,1.395],[108069.3,0.002],[108071.2,0.006]]]
["binance-futures","BTCUSDT",1751785894263,[[108068.9,15.386],[108068.8,0.669],[108068.7,0.503],[108068.6,0.504],[108068.5,0.534]],[[108069.0,10.623],[108069.1,0.694],[108069.2,2.146],[108070.2,0.929],[108079.8,0.69]]]
["binance-futures","BTCUSDT",1751785903274,[[108078.2,22.996],[108078.1,0.502],[108078.0,0.011],[108077.9,0.015],[108077.8,0.185]],[[108078.3,3.901],[108078.4,0.002],[108078.5,0.008],[108078.9,0.004],[108079.0,0.002]]]
["binance-futures","BTCUSDT",1751785960228,[[108098.9,16.178],[108098.8,0.005],[108098.7,0.131],[108098.6,0.02],[108098.1,0.17]],[[108099.0,6.271],[108099.1,0.004],[108099.3,0.002],[108099.4,0.003],[108099.5,0.153]]]
["binance-futures","BTCUSDT",1751785999767,[[108098.9,15.619],[108098.8,0.005],[108098.7,0.001],[108098.6,0.018],[108098.5,0.002]],[[108099.0,14.513],[108099.1,0.006],[108099.2,0.084],[108099.3,0.496],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1751786038978,[[108093.5,14.635],[108093.4,0.004],[108093.3,0.038],[108093.2,0.004],[108092.9,0.093]],[[108093.6,25.267],[108093.7,0.188],[108093.8,0.335],[108093.9,0.043],[108094.0,0.002]]]
["binance-futures","BTCUSDT",1751786060080,[[108093.5,14.997],[108093.4,0.004],[108093.3,0.003],[108093.2,0.002],[108093.1,0.093]],[[108093.6,16.505],[108093.7,0.009],[108093.8,0.279],[108093.9,0.717],[108094.0,0.002]]]
["binance-futures","BTCUSDT",1751786118766,[[108098.9,17.665],[108098.8,0.054],[108098.7,0.001],[108098.6,0.002],[108098.5,0.03]],[[108099.0,5.976],[108099.1,0.023],[108099.2,0.04],[108099.4,0.002],[108103.3,0.002]]]
["binance-futures","BTCUSDT",1751786132273,[[108098.9,15.54],[108098.8,0.072],[108098.7,0.001],[108098.5,0.03],[108098.4,0.004]],[[108099.0,17.001],[108099.1,0.018],[108099.2,0.133],[108099.3,0.003],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1751786195494,[[108098.9,14.734],[108098.8,0.072],[108098.7,0.001],[108098.5,0.067],[108098.4,0.004]],[[108099.0,18.982],[108099.1,0.011],[108099.2,0.13],[108099.3,0.025],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1751786214198,[[108098.9,23.807],[108098.8,0.119],[108098.7,0.094],[108098.6,0.002],[108098.5,0.03]],[[108099.0,17.487],[108099.1,0.05],[108099.2,0.151],[108099.3,0.023],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1751786271246,[[108098.9,24.789],[108098.8,0.126],[108098.7,0.059],[108098.6,0.128],[108098.5,0.036]],[[108099.0,7.962],[108099.1,0.011],[108099.2,0.214],[108099.3,0.002],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1751786294036,[[108135.3,26.432],[108135.2,0.05],[108135.1,0.023],[108135.0,0.028],[108134.9,0.022]],[[108135.4,15.891],[108135.5,0.011],[108135.6,0.109],[108135.8,0.001],[108137.1,0.002]]]
["binance-futures","BTCUSDT",1751786345804,[[108115.8,17.493],[108115.7,0.237],[108115.6,0.001],[108115.5,0.093],[108115.4,0.003]],[[108115.9,20.572],[108116.0,0.176],[108116.1,0.002],[108116.2,0.5],[108116.3,0.502]]]
["binance-futures","BTCUSDT",1751786364471,[[108100.0,0.149],[108099.9,0.14],[108099.0,0.028],[108098.9,1.317],[108098.8,0.05]],[[108100.1,37.907],[108100.2,0.508],[108100.3,0.502],[108100.4,0.504],[108100.5,0.502]]]
["binance-futures","BTCUSDT",1751786395704,[[108068.4,12.669],[108068.3,0.142],[108068.2,0.003],[108067.7,0.047],[108067.6,0.025]],[[108068.5,29.106],[108068.6,1.56],[108068.7,0.206],[108068.8,0.004],[108069.0,0.002]]]
["binance-futures","BTCUSDT",1751786441240,[[108064.2,4.501],[108064.1,0.14],[108064.0,0.006],[108063.5,0.043],[108063.4,0.002]],[[108064.3,27.744],[108064.4,0.012],[108064.5,0.004],[108064.6,0.093],[108064.7,0.002]]]
["binance-futures","BTCUSDT",1751786500881,[[108064.3,10.778],[108064.2,0.004],[108064.0,0.001],[108063.5,0.002],[108062.0,0.002]],[[108064.4,17.038],[108064.5,0.059],[108064.6,0.002],[108064.7,0.095],[108064.8,0.004]]]
["binance-futures","BTCUSDT",1751786520247,[[108064.3,11.481],[108064.2,0.004],[108064.1,0.001],[108063.5,0.002],[108062.9,0.058]],[[108064.4,14.319],[108064.5,0.063],[108064.6,0.635],[108064.7,0.097],[108064.8,0.002]]]
["binance-futures","BTCUSDT",1751786563072,[[108064.3,12.129],[108064.2,0.097],[108064.1,0.001],[108064.0,0.184],[108063.9,0.002]],[[108064.4,14.509],[108064.5,0.055],[108064.6,0.656],[108064.7,0.007],[108064.8,0.927]]]
["binance-futures","BTCUSDT",1751786599018,[[108064.3,0.234],[108064.2,0.204],[108064.0,0.001],[108063.9,0.002],[108062.9,0.002]],[[108064.4,35.008],[108064.5,0.16],[108064.6,0.01],[108064.7,0.006],[108064.8,2.018]]]
["binance-futures","BTCUSDT",1751786656625,[[108083.0,11.901],[108082.9,0.141],[108082.8,0.004]],[[108083.1,14.707],[108083.2,0.025],[108083.3,0.001],[108083.9,0.157],[108084.0,1.002]]]
["binance-futures","BTCUSDT",1751786675627,[[108083.0,9.57],[108082.9,0.004],[108082.8,0.087],[108082.7,0.002],[108082.0,0.002]],[[108083.1,14.101],[108083.2,0.114],[108083.3,0.001],[108083.9,0.156],[108084.0,1.095]]]
["binance-futures","BTCUSDT",1751786729529,[[108082.1,4.11],[108082.0,0.004],[108081.9,0.002],[108081.4,0.022],[108081.3,0.002]],[[108082.2,26.379],[108082.3,1.099],[108082.4,0.03],[108082.5,0.002],[108082.6,0.002]]]
["binance-futures","BTCUSDT",1751786749429,[[108082.1,3.946],[108082.0,0.002],[108081.9,0.002],[108080.7,0.002],[108079.7,0.01]],[[108082.2,23.242],[108082.3,0.246],[108082.4,0.042],[108082.5,0.927],[108082.6,0.002]]]
["binance-futures","BTCUSDT",1751786805687,[[108080.7,5.379],[108080.6,0.002],[108080.3,0.003],[108080.1,0.006],[108075.0,0.084]],[[108080.8,26.09],[108080.9,1.014],[108081.0,0.061],[108081.1,0.008],[108081.3,0.009]]]
["binance-futures","BTCUSDT",1751786831805,[[108080.7,3.865],[108080.6,0.002],[108080.4,0.185],[108080.3,0.93],[108079.9,0.002]],[[108080.8,16.375],[108080.9,0.037],[108081.0,0.059],[108081.1,0.005],[108081.4,0.005]]]
["binance-futures","BTCUSDT",1751786881601,[[108075.0,4.714],[108074.9,1.428],[108074.8,0.502],[108074.7,0.504],[108071.4,0.039]],[[108075.1,20.986],[108075.2,0.113],[108075.4,0.006],[108075.5,0.037],[108075.6,0.006]]]
["binance-futures","BTCUSDT",1751786900215,[[108075.0,6.437],[108074.9,0.541],[108074.8,0.802],[108074.7,0.597],[108073.7,0.003]],[[108075.1,22.174],[108075.2,0.09],[108075.4,0.006],[108075.5,0.037],[108075.6,0.011]]]
["binance-futures","BTCUSDT",1751786961307,[[108075.0,17.551],[108074.9,0.635],[108074.8,0.5],[108074.7,0.597],[108074.5,0.094]],[[108075.1,6.336],[108075.2,0.093],[108075.4,0.008],[108075.5,0.043],[108075.6,0.009]]]
["binance-futures","BTCUSDT",1751786999101,[[108078.1,16.767],[108078.0,0.005],[108077.9,0.004],[108077.5,0.044],[108077.4,0.002]],[[108078.2,12.307],[108078.3,0.011],[108078.4,0.007],[108078.5,0.019],[108078.6,0.039]]]
["binance-futures","BTCUSDT",1751787039378,[[108078.1,5.771],[108078.0,0.003],[108077.9,0.002],[108077.4,0.02],[108077.3,0.002]],[[108078.2,14.273],[108078.3,0.011],[108078.4,0.05],[108078.5,0.021],[108078.6,0.037]]]
["binance-futures","BTCUSDT",1751787058051,[[108078.1,5.178],[108078.0,0.505],[108077.9,0.502],[108077.8,0.502],[108077.4,0.015]],[[108078.2,15.458],[108078.3,0.009],[108078.4,0.113],[108078.5,0.021],[108078.6,0.037]]]
["binance-futures","BTCUSDT",1751787116618,[[108064.0,5.149],[108063.9,0.504],[108063.8,0.502],[108063.7,0.502],[108063.6,0.019]],[[108064.1,20.975],[108064.2,0.031],[108064.3,0.001],[108064.4,0.002],[108064.5,0.13]]]
["binance-futures","BTCUSDT",1751787165503,[[108037.9,13.347],[108037.8,1.006],[108037.7,0.502],[108037.6,0.564],[108036.0,0.001]],[[108038.0,18.636],[108038.1,0.014],[108038.2,0.031],[108038.3,0.002],[108038.5,0.039]]]
["binance-futures","BTCUSDT",1751787193627,[[108037.9,12.133],[108037.8,0.525],[108037.7,0.502],[108037.6,0.507],[108037.4,0.002]],[[108038.0,17.904],[108038.1,0.01],[108038.2,0.04],[108038.3,0.007],[108038.4,0.455]]]
["binance-futures","BTCUSDT",1751787212806,[[108037.9,12.845],[108037.8,1.105],[108037.7,0.502],[108037.6,0.505],[108037.4,0.095]],[[108038.0,17.819],[108038.1,0.107],[108038.2,0.62],[108038.3,0.005],[108038.4,0.037]]]
["binance-futures","BTCUSDT",1751787271697,[[108037.9,9.464],[108037.8,1.107],[108037.7,0.501],[108037.6,0.504],[108037.5,0.925]],[[108038.0,16.525],[108038.1,0.353],[108038.2,0.062],[108038.3,0.002],[108038.4,0.037]]]
["binance-futures","BTCUSDT",1751787289789,[[108037.9,7.866],[108037.8,1.105],[108037.7,0.5],[108037.6,0.505],[108037.5,0.001]],[[108038.0,16.624],[108038.1,0.552],[108038.2,0.067],[108038.3,0.097],[108038.4,0.037]]]
["binance-futures","BTCUSDT",1751787347238,[[108020.1,10.45],[108020.0,0.616],[108019.9,0.504],[108019.8,0.504],[108019.7,0.5]],[[108020.2,16.854],[108020.3,0.111],[108020.4,0.068],[108020.5,0.097],[108020.6,0.037]]]
["binance-futures","BTCUSDT",1751787366610,[[108020.1,8.062],[108020.0,0.614],[108019.9,0.502],[108019.8,0.506],[108019.7,0.5]],[[108020.2,16.233],[108020.3,0.109],[108020.4,0.069],[108020.5,0.004],[108020.6,0.037]]]
["binance-futures","BTCUSDT",1751787433696,[[108020.1,12.757],[108020.0,0.613],[108019.9,0.502],[108019.8,0.504],[108019.7,0.502]],[[108020.2,13.382],[108020.3,0.093],[108020.4,0.081],[108020.5,0.004],[108020.6,0.037]]]
["binance-futures","BTCUSDT",1751787442063,[[108020.1,14.205],[108020.0,0.639],[108019.9,0.502],[108019.8,0.504],[108019.7,0.502]],[[108020.2,11.941],[108020.3,0.093],[108020.4,0.081],[108020.5,0.004],[108020.6,0.037]]]
["binance-futures","BTCUSDT",1751787501199,[[108020.1,17.396],[108020.0,0.513],[108019.9,0.529],[108019.8,0.502],[108019.7,0.504]],[[108020.2,7.48],[108020.3,0.091],[108020.4,0.086],[108020.5,0.004],[108020.6,0.037]]]
["binance-futures","BTCUSDT",1751787539981,[[108030.0,6.96],[108029.9,0.005],[108029.8,0.5],[108029.7,0.502],[108029.6,0.5]],[[108030.1,16.853],[108030.2,0.012],[108030.3,0.003],[108030.6,0.019],[108030.7,0.039]]]
["binance-futures","BTCUSDT",1751787577101,[[108024.2,6.43],[108024.1,0.006],[108024.0,0.002],[108023.9,0.004],[108023.8,0.01]],[[108024.3,31.239],[108024.4,0.013],[108024.5,1.747],[108024.6,0.102],[108024.7,0.041]]]
["binance-futures","BTCUSDT",1751787598004,[[108021.7,5.565],[108021.6,0.503],[108021.5,0.53],[108021.4,0.504],[108021.3,0.502]],[[108021.8,23.613],[108021.9,0.1],[108022.0,0.01],[108022.1,0.003],[108022.4,0.039]]]
["binance-futures","BTCUSDT",1751787655860,[[108014.4,7.645],[108014.3,0.923],[108014.2,0.505],[108014.1,0.002]],[[108014.5,24.242],[108014.6,0.071],[108014.7,0.003],[108014.8,0.001],[108015.0,0.12]]]
["binance-futures","BTCUSDT",1751787705091,[[108014.4,14.185],[108014.3,0.814],[108014.2,0.008],[108014.1,0.093],[108014.0,0.002]],[[108014.5,12.533],[108014.6,0.094],[108014.7,0.007],[108015.0,0.037],[108015.1,0.004]]]
["binance-futures","BTCUSDT",1751787733967,[[108014.4,8.081],[108014.3,1.202],[108014.2,0.005],[108013.9,0.001],[108013.6,0.008]],[[108014.5,15.692],[108014.6,0.125],[108014.7,0.001],[108014.8,0.093],[108014.9,0.039]]]
["binance-futures","BTCUSDT",1751787752431,[[108010.0,1.324],[108009.9,0.002],[108009.8,0.002],[108009.6,0.096],[108009.5,0.005]],[[108010.1,32.872],[108010.2,0.211],[108010.3,0.106],[108010.4,2.316],[108010.5,0.039]]]
["binance-futures","BTCUSDT",1751787809552,[[108002.8,13.82],[108002.7,0.604],[108002.6,0.537],[108002.5,0.595],[108002.4,0.004]],[[108002.9,20.365],[108003.0,0.149],[108003.1,0.001],[108003.2,0.002],[108003.3,0.037]]]
["binance-futures","BTCUSDT",1751787832869,[[108002.8,16.62],[108002.7,1.774],[108002.6,0.509],[108002.5,0.595],[108002.4,0.004]],[[108002.9,7.479],[108003.0,0.218],[108003.2,0.004],[108003.3,0.037],[108003.4,0.002]]]
["binance-futures","BTCUSDT",1751787886484,[[108007.7,19.633],[108007.6,1.955],[108007.5,0.002],[108007.3,0.018],[108007.2,0.014]],[[108007.8,6.302],[108007.9,0.735],[108008.0,0.022],[108008.1,0.002],[108008.3,0.041]]]
["binance-futures","BTCUSDT",1751787905834,[[108012.9,21.992],[108012.8,2.363],[108012.7,0.002],[108012.6,0.035],[108012.5,0.012]],[[108013.0,10.165],[108013.1,0.005],[108013.2,0.05],[108013.3,0.101],[108013.4,1.55]]]
["binance-futures","BTCUSDT",1751787939853,[[108012.9,16.825],[108012.8,2.769],[108012.7,0.002],[108012.5,0.01],[108012.4,0.002]],[[108013.0,11.011],[108013.1,0.007],[108013.2,0.022],[108013.3,0.004],[108013.4,0.518]]]
["binance-futures","BTCUSDT",1751787984683,[[108012.9,16.739],[108012.8,3.185],[108012.7,0.002],[108012.5,0.01],[108012.4,0.002]],[[108013.0,10.967],[108013.1,0.021],[108013.2,0.059],[108013.3,0.005],[108013.4,0.518]]]
["binance-futures","BTCUSDT",1751788043626,[[108012.9,15.061],[108012.8,3.965],[108012.7,0.002],[108012.5,0.01],[108012.4,0.002]],[[108013.0,11.61],[108013.1,0.018],[108013.2,0.088],[108013.3,0.003],[108013.4,0.037]]]
["binance-futures","BTCUSDT",1751788062452,[[108012.9,12.259],[108012.8,4.355],[108012.7,0.002],[108012.5,0.01],[108012.4,0.002]],[[108013.0,14.382],[108013.1,0.021],[108013.2,0.093],[108013.3,0.003],[108013.4,0.039]]]
["binance-futures","BTCUSDT",1751788105661,[[108012.9,7.462],[108012.8,4.561],[108012.7,0.021],[108012.6,0.002],[108012.5,0.01]],[[108013.0,19.588],[108013.1,0.255],[108013.2,0.095],[108013.3,0.096],[108013.4,0.037]]]
["binance-futures","BTCUSDT",1751788138928,[[108007.5,16.798],[108007.4,0.955],[108007.3,0.002],[108007.2,0.094],[108007.1,0.002]],[[108007.6,8.086],[108007.7,0.057],[108007.8,0.082],[108007.9,0.002],[108008.1,0.037]]]
["binance-futures","BTCUSDT",1751788196438,[[108013.6,26.554],[108013.5,0.027],[108013.4,0.001],[108013.2,0.037],[108013.1,0.005]],[[108013.7,7.268],[108013.8,0.01],[108014.1,0.004],[108014.2,0.076],[108014.3,0.003]]]
["binance-futures","BTCUSDT",1751788215448,[[108013.6,24.943],[108013.5,0.054],[108013.0,0.041],[108012.9,1.184],[108012.8,0.288]],[[108013.7,14.895],[108013.8,0.394],[108013.9,0.094],[108014.0,0.002],[108014.1,0.004]]]
["binance-futures","BTCUSDT",1751788270453,[[108013.6,5.371],[108013.5,0.039],[108013.2,0.019],[108013.1,0.006],[108012.8,0.04]],[[108013.7,17.244],[108013.8,1.117],[108013.9,0.094],[108014.0,0.002],[108014.1,0.041]]]
["binance-futures","BTCUSDT",1751788290300,[[108013.6,5.677],[108013.5,0.035],[108013.2,0.019],[108013.1,0.006],[108012.9,0.111]],[[108013.7,17.955],[108013.8,1.49],[108013.9,0.001],[108014.1,0.041],[108014.3,0.094]]]
["binance-futures","BTCUSDT",1751788346584,[[108008.1,10.395],[108008.0,0.635],[108007.8,0.002],[108007.7,0.502],[108007.6,0.004]],[[108008.2,29.184],[108008.3,2.178],[108008.4,0.052],[108008.5,0.003],[108008.6,0.039]]]
["binance-futures","BTCUSDT",1751788373980,[[108008.1,7.66],[108008.0,0.544],[108007.9,0.5],[108007.8,0.504],[108007.7,0.504]],[[108008.2,28.444],[108008.3,2.547],[108008.4,0.059],[108008.5,0.009],[108008.6,0.076]]]
["binance-futures","BTCUSDT",1751788423143,[[108000.0,2.911],[107999.9,0.003],[107999.8,0.002],[107999.3,0.002],[107998.8,0.021]],[[108000.1,26.148],[108000.2,3.352],[108000.3,0.017],[108000.4,0.006],[108000.5,0.037]]]
["binance-futures","BTCUSDT",1751788441443,[[107994.6,13.047],[107994.5,0.099],[107994.3,0.208],[107994.2,0.137],[107991.8,0.132]],[[107994.7,27.945],[107994.8,3.513],[107994.9,0.006],[107995.0,0.002],[107995.4,0.01]]]
["binance-futures","BTCUSDT",1751788499020,[[107994.6,14.199],[107994.5,0.506],[107994.4,0.501],[107994.3,0.542],[107994.2,0.542]],[[107994.7,19.921],[107994.8,4.202],[107994.9,0.007],[107995.0,0.002],[107995.1,0.037]]]
["binance-futures","BTCUSDT",1751788535028,[[107994.6,27.934],[107994.5,0.558],[107994.4,0.501],[107994.3,0.546],[107994.2,0.571]],[[107994.7,15.744],[107994.8,4.578],[107994.9,0.004],[107995.1,0.037],[107995.2,0.002]]]
["binance-futures","BTCUSDT",1751788574048,[[107994.6,19.894],[107994.5,0.055],[107994.3,0.542],[107994.2,0.573],[107993.0,0.201]],[[107994.7,17.497],[107994.8,4.756],[107994.9,0.004],[107995.1,0.037],[107995.2,0.012]]]
["binance-futures","BTCUSDT",1751788593461,[[107994.6,19.075],[107994.5,0.055],[107994.4,0.001],[107994.3,0.042],[107994.2,0.073]],[[107994.7,18.475],[107994.8,4.85],[107994.9,0.014],[107995.0,0.004],[107995.1,0.13]]]
["binance-futures","BTCUSDT",1751788651878,[[107994.6,20.407],[107994.5,0.055],[107994.4,0.001],[107994.3,0.042],[107994.2,0.073]],[[107994.7,19.321],[107994.8,4.888],[107994.9,0.004],[107995.0,0.002],[107995.1,0.074]]]
["binance-futures","BTCUSDT",1751788698709,[[107991.3,0.933],[107991.2,0.002],[107990.9,0.01],[107990.8,0.002]],[[107991.4,27.027],[107991.5,0.02],[107991.9,0.095],[107992.0,0.002],[107992.2,0.039]]]
["binance-futures","BTCUSDT",1751788729481,[[107991.3,9.502],[107991.2,0.003],[107991.0,0.006],[107990.9,0.011],[107975.1,0.323]],[[107991.4,20.646],[107991.5,2.272],[107991.6,0.004],[107991.9,0.037],[107992.0,0.002]]]
["binance-futures","BTCUSDT",1751788749313,[[107991.3,20.236],[107991.2,0.046],[107991.1,0.094],[107991.0,0.008],[107990.9,0.01]],[[107991.4,9.197],[107991.5,2.266],[107991.6,0.008],[107991.9,0.037],[107992.0,0.012]]]
["binance-futures","BTCUSDT",1751788809202,[[107988.1,1.143],[107987.6,0.5],[107987.5,0.502],[107986.1,0.259],[107986.0,0.259]],[[107988.2,26.154],[107988.3,1.112],[107988.4,0.004],[107988.5,0.001],[107989.2,0.002]]]
["binance-futures","BTCUSDT",1751788829329,[[107991.1,16.286],[107991.0,0.272],[107990.9,0.001],[107990.6,0.093],[107988.5,0.002]],[[107991.2,18.183],[107991.3,0.311],[107991.4,0.571],[107991.5,0.002],[107991.6,0.053]]]
["binance-futures","BTCUSDT",1751788886162,[[107995.9,1.445],[107995.8,0.004],[107995.6,0.008],[107995.0,0.05],[107994.9,0.002]],[[107996.0,22.816],[107996.1,0.729],[107996.2,0.328],[107996.3,0.004],[107996.4,0.132]]]
["binance-futures","BTCUSDT",1751788905401,[[107990.5,4.493],[107990.4,0.002],[107990.3,0.118],[107989.2,0.001],[107988.0,0.028]],[[107990.6,20.915],[107990.7,0.259],[107990.8,0.004],[107991.0,0.002],[107991.1,0.037]]]
["binance-futures","BTCUSDT",1751788973798,[[107966.7,19.807],[107966.6,0.505],[107966.5,0.529],[107966.4,0.595],[107966.3,0.004]],[[107966.8,6.058],[107966.9,1.273],[107967.0,0.719],[107967.1,0.002],[107967.5,0.002]]]
["binance-futures","BTCUSDT",1751788981934,[[107966.7,21.912],[107966.6,0.505],[107966.5,0.529],[107966.4,0.595],[107966.3,0.005]],[[107966.8,2.4],[107966.9,1.132],[107967.0,0.724],[107967.1,0.002],[107967.8,0.002]]]
["binance-futures","BTCUSDT",1751789038816,[[107975.0,4.399],[107974.9,0.017],[107974.7,0.022],[107974.6,0.004],[107973.7,0.237]],[[107975.1,17.787],[107975.2,0.449],[107975.3,0.002],[107975.5,0.038],[107975.6,0.002]]]
["binance-futures","BTCUSDT",1751789057827,[[107970.3,18.804],[107970.2,0.597],[107970.1,1.641],[107970.0,0.503],[107969.5,0.093]],[[107970.4,15.886],[107970.5,0.622],[107970.6,0.381],[107970.7,0.002],[107970.8,0.039]]]
["binance-futures","BTCUSDT",1751789100351,[[107981.6,34.488],[107981.5,0.54],[107981.4,0.504],[107981.3,0.503],[107981.2,0.511]],[[107981.7,4.346],[107981.8,0.004],[107981.9,0.225],[107982.0,0.002],[107982.1,0.052]]]
["binance-futures","BTCUSDT",1751789138373,[[107995.9,21.869],[107995.8,0.022],[107995.7,0.001],[107995.6,0.001],[107995.2,0.093]],[[107996.0,9.902],[107996.1,0.129],[107996.3,0.001],[107996.4,0.002],[107996.6,0.002]]]
["binance-futures","BTCUSDT",1751789197280,[[108011.5,18.354],[108011.4,1.211],[108011.3,0.002],[108011.2,0.093],[108011.1,0.002]],[[108011.6,5.049],[108011.7,0.126],[108011.9,0.002],[108012.5,0.022],[108012.6,0.002]]]
["binance-futures","BTCUSDT",1751789248607,[[108014.7,25.38],[108014.6,0.278],[108014.5,0.004],[108014.4,0.002],[108014.2,0.002]],[[108014.8,14.175],[108014.9,0.34],[108015.0,0.472],[108015.1,0.006],[108015.2,0.058]]]
["binance-futures","BTCUSDT",1751789276281,[[108014.7,17.561],[108014.6,0.248],[108014.5,0.004],[108014.4,0.003],[108014.2,0.002]],[[108014.8,18.804],[108014.9,0.247],[108015.0,0.333],[108015.1,0.005],[108015.2,0.058]]]
["binance-futures","BTCUSDT",1751789296286,[[108003.8,5.91],[108003.7,0.003],[108003.6,0.003],[108003.3,0.002],[108002.3,0.002]],[[108003.9,30.102],[108004.0,2.269],[108004.1,0.006],[108004.3,0.002],[108004.4,0.039]]]
["binance-futures","BTCUSDT",1751789353041,[[108003.8,2.791],[108003.7,0.117],[108003.6,0.002],[108003.3,0.002],[108002.7,0.002]],[[108003.9,20.329],[108004.0,0.728],[108004.1,0.215],[108004.2,0.002],[108004.3,0.101]]]
["binance-futures","BTCUSDT",1751789377861,[[107998.8,14.896],[107998.7,0.098],[107998.5,0.013],[107998.0,0.027]],[[107998.9,15.8],[107999.0,0.006],[107999.1,0.002],[108000.0,0.043],[108002.3,0.002]]]
["binance-futures","BTCUSDT",1751789431995,[[108012.7,18.159],[108012.6,0.004],[108012.5,0.001],[108012.3,0.093],[108012.2,0.002]],[[108012.8,8.751],[108012.9,0.075],[108013.0,0.035],[108013.1,0.002],[108013.7,0.162]]]
["binance-futures","BTCUSDT",1751789451441,[[108012.7,4.599],[108012.6,0.004],[108012.0,0.002],[108011.1,0.004],[108001.9,0.712]],[[108012.8,14.519],[108012.9,0.514],[108013.0,0.563],[108013.1,0.502],[108013.7,0.067]]]
["binance-futures","BTCUSDT",1751789520195,[[107989.6,28.173],[107989.5,0.004],[107989.4,0.002],[107989.3,0.001],[107989.2,0.003]],[[107989.7,8.721],[107989.8,0.013],[107989.9,0.011],[107990.0,0.013],[107990.3,0.002]]]
["binance-futures","BTCUSDT",1751789528298,[[107989.6,19.347],[107989.5,0.004],[107989.4,0.001],[107989.3,0.182],[107989.2,0.006]],[[107989.7,14.264],[107989.8,0.017],[107989.9,0.212],[107990.0,0.01],[107990.2,0.05]]]
["binance-futures","BTCUSDT",1751789587555,[[107989.6,10.701],[107989.5,0.504],[107989.4,0.504],[107989.3,0.504],[107989.2,0.504]],[[107989.7,14.061],[107989.8,0.075],[107989.9,0.59],[107990.0,1.428],[107990.2,0.05]]]
["binance-futures","BTCUSDT",1751789607549,[[107986.7,10.833],[107986.6,0.782],[107986.5,0.762],[107986.4,0.502],[107986.3,0.001]],[[107986.8,21.174],[107986.9,0.006],[107987.0,1.259],[107987.1,0.002],[107988.1,0.716]]]
["binance-futures","BTCUSDT",1751789649450,[[107981.0,8.125],[107980.9,0.003],[107980.8,0.002],[107980.7,0.927],[107980.6,0.075]],[[107981.1,28.07],[107981.2,0.002],[107981.3,0.009],[107981.4,3.409],[107981.5,0.006]]]
["binance-futures","BTCUSDT",1751789681738,[[107976.6,10.631],[107976.5,0.004],[107976.3,0.377],[107976.2,0.002],[107975.9,0.081]],[[107976.7,17.648],[107976.8,0.009],[107976.9,1.305],[107977.0,0.004],[107978.6,0.004]]]
["binance-futures","BTCUSDT",1751789739340,[[107976.6,1.627],[107976.5,0.022],[107976.3,0.284],[107976.2,0.002],[107976.0,0.009]],[[107976.7,18.853],[107976.8,0.23],[107976.9,2.84],[107977.0,8.456],[107977.1,0.097]]]
["binance-futures","BTCUSDT",1751789757467,[[107958.4,16.942],[107958.3,1.276],[107958.2,1.449],[107958.1,0.864],[107957.8,0.093]],[[107958.5,5.176],[107958.6,0.067],[107958.7,0.004],[107958.9,0.002],[107961.4,0.055]]]
["binance-futures","BTCUSDT",1751789809691,[[107958.4,14.794],[107958.3,1.172],[107958.2,0.519],[107958.1,0.503],[107958.0,0.093]],[[107958.5,7.401],[107958.6,0.375],[107958.7,1.455],[107958.8,0.004],[107958.9,1.474]]]
["binance-futures","BTCUSDT",1751789831951,[[107958.4,7.13],[107958.3,0.42],[107957.2,0.003],[107956.8,0.005],[107956.6,0.002]],[[107958.5,14.051],[107958.6,0.501],[107958.7,1.687],[107958.8,0.004],[107958.9,1.812]]]
["binance-futures","BTCUSDT",1751789887352,[[107958.4,4.294],[107958.3,1.108],[107958.2,0.001],[107957.6,0.926],[107957.5,0.008]],[[107958.5,14.689],[107958.6,0.557],[107958.7,1.5],[107958.8,0.038],[107958.9,1.789]]]
["binance-futures","BTCUSDT",1751789910678,[[107958.4,2.149],[107958.3,0.427],[107957.3,0.086],[107957.2,0.003],[107956.7,0.002]],[[107958.5,14.892],[107958.6,0.577],[107958.7,1.497],[107958.8,0.038],[107958.9,1.652]]]
["binance-futures","BTCUSDT",1751789961491,[[107958.4,5.232],[107958.3,0.428],[107958.2,0.259],[107958.1,0.926],[107958.0,0.002]],[[107958.5,15.531],[107958.6,0.846],[107958.7,1.495],[107958.8,0.038],[107958.9,1.6]]]
["binance-futures","BTCUSDT",1751789980178,[[107952.4,16.843],[107952.3,0.635],[107952.2,1.156],[107952.1,3.813],[107952.0,5.25]],[[107952.5,7.61],[107952.6,0.008],[107952.7,0.002],[107952.8,0.005],[107953.0,0.052]]]
["binance-futures","BTCUSDT",1751790034762,[[107925.6,17.843],[107925.5,0.11],[107925.4,0.002],[107925.2,0.627],[107925.1,0.12]],[[107925.7,11.17],[107925.8,0.643],[107925.9,0.003],[107926.4,0.002],[107926.5,0.029]]]
["binance-futures","BTCUSDT",1751790072722,[[107927.5,27.435],[107927.4,0.007],[107927.3,0.001],[107926.9,2.087],[107926.8,0.085]],[[107927.6,7.19],[107927.7,0.273],[107927.8,1.959],[107927.9,0.049],[107928.3,0.045]]]
["binance-futures","BTCUSDT",1751790109971,[[107912.9,15.933],[107912.8,0.929],[107912.7,1.582],[107912.6,0.584],[107912.4,0.093]],[[107913.0,15.543],[107913.1,0.261],[107913.2,0.481],[107913.3,0.025],[107913.4,0.089]]]
["binance-futures","BTCUSDT",1751790128068,[[107912.9,16.221],[107912.8,0.929],[107912.7,0.521],[107912.6,2.185],[107912.3,0.002]],[[107913.0,17.05],[107913.1,1.024],[107913.2,1.941],[107913.3,0.025],[107913.4,0.047]]]
["binance-futures","BTCUSDT",1751790182341,[[107921.0,24.519],[107920.9,0.097],[107920.8,0.004],[107920.7,1.957],[107920.6,0.002]],[[107921.1,8.517],[107921.2,0.005],[107921.5,0.028],[107922.6,0.006],[107925.1,1.3]]]
["binance-futures","BTCUSDT",1751790228178,[[107923.4,9.32],[107923.3,0.022],[107923.2,1.956],[107923.1,0.003],[107922.6,0.002]],[[107923.5,17.799],[107923.6,0.033],[107923.7,0.008],[107923.9,0.002],[107924.0,0.119]]]
["binance-futures","BTCUSDT",1751790256355,[[107918.1,7.093],[107918.0,3.575],[107917.9,0.057],[107917.2,0.001]],[[107918.2,27.697],[107918.3,0.009],[107918.4,0.003],[107919.0,0.002],[107930.1,0.929]]]
["binance-futures","BTCUSDT",1751790275633,[[107918.1,14.346],[107918.0,3.577],[107917.9,0.056],[107917.8,0.002],[107916.6,0.08]],[[107918.2,12.798],[107918.3,0.008],[107918.4,0.003],[107918.5,0.002],[107918.6,0.082]]]
["binance-futures","BTCUSDT",1751790331221,[[107918.1,23.35],[107918.0,3.577],[107917.9,0.148],[107917.8,0.003]],[[107918.2,8.005],[107918.3,0.008],[107918.4,0.373],[107918.5,0.015],[107918.6,0.342]]]
["binance-futures","BTCUSDT",1751790350681,[[107918.1,19.728],[107918.0,3.589],[107917.9,0.001],[107917.4,0.002],[107917.3,0.001]],[[107918.2,7.811],[107918.3,0.009],[107918.4,0.484],[107918.5,0.016],[107918.6,0.362]]]
["binance-futures","BTCUSDT",1751790408531,[[107926.7,3.044],[107926.6,0.142],[107926.4,0.246],[107926.3,0.002]],[[107926.8,29.193],[107926.9,0.014],[107927.0,0.029],[107927.1,0.327],[107927.2,0.001]]]
["binance-futures","BTCUSDT",1751790426151,[[107926.7,12.386],[107926.6,0.238],[107926.5,0.001],[107926.3,0.002],[107926.2,0.371]],[[107926.8,15.083],[107926.9,0.465],[107927.0,0.022],[107927.1,0.002],[107927.2,0.055]]]
["binance-futures","BTCUSDT",1751790495442,[[107926.7,7.899],[107926.6,0.044],[107926.5,0.375],[107926.4,0.002],[107926.0,0.05]],[[107926.8,17.585],[107926.9,0.122],[107927.0,0.057],[107927.1,0.224],[107927.2,0.277]]]
["binance-futures","BTCUSDT",1751790502463,[[107926.7,10.022],[107926.6,0.045],[107926.5,0.375],[107926.4,0.095],[107926.3,0.001]],[[107926.8,15.389],[107926.9,0.122],[107927.0,0.055],[107927.1,0.138],[107927.2,0.193]]]
["binance-futures","BTCUSDT",1751790557295,[[107923.7,2.788],[107923.6,0.056],[107923.4,0.002],[107922.9,0.002],[107921.4,0.006]],[[107923.8,17.353],[107923.9,0.815],[107924.0,0.575],[107924.1,0.598],[107924.2,0.002]]]
["binance-futures","BTCUSDT",1751790575998,[[107923.7,16.175],[107923.6,0.004],[107923.5,0.001],[107923.4,0.002],[107923.3,0.093]],[[107923.8,9.667],[107923.9,0.245],[107924.0,0.07],[107924.1,0.002],[107924.2,0.002]]]
["binance-futures","BTCUSDT",1751790614674,[[107923.7,10.114],[107923.6,0.037],[107923.5,0.407],[107923.4,0.004],[107923.3,0.093]],[[107923.8,13.098],[107923.9,0.206],[107924.0,0.608],[107924.1,0.502],[107924.2,0.002]]]
["binance-futures","BTCUSDT",1751790647566,[[107922.3,12.469],[107922.2,0.097],[107922.1,1.132],[107922.0,0.802],[107921.8,0.093]],[[107922.4,5.297],[107922.5,0.028],[107922.6,0.113],[107922.7,0.002],[107923.0,0.095]]]
["binance-futures","BTCUSDT",1751790702298,[[107922.3,13.783],[107922.2,0.097],[107922.1,0.34],[107922.0,0.803],[107921.8,0.093]],[[107922.4,13.635],[107922.5,0.068],[107922.6,0.142],[107922.7,0.003],[107923.1,0.095]]]
["binance-futures","BTCUSDT",1751790750121,[[107922.3,21.341],[107922.2,0.097],[107922.1,0.001],[107922.0,0.894],[107921.9,0.002]],[[107922.4,14.483],[107922.5,0.071],[107922.6,0.21],[107922.7,0.004],[107923.0,0.178]]]
["binance-futures","BTCUSDT",1751790776992,[[107925.9,13.378],[107925.8,0.024],[107925.7,0.001],[107925.1,0.012],[107923.1,0.003]],[[107926.0,14.845],[107926.1,0.509],[107926.2,0.621],[107926.3,0.502],[107928.1,0.003]]]
["binance-futures","BTCUSDT",1751790795866,[[107925.9,31.413],[107925.8,0.034],[107925.7,0.002],[107925.6,0.001],[107925.4,0.001]],[[107926.0,5.287],[107926.1,0.005],[107926.2,0.135],[107926.3,0.002],[107926.8,0.408]]]
["binance-futures","BTCUSDT",1751790853107,[[107930.6,35.177],[107930.5,2.783],[107930.4,0.002],[107930.2,0.002],[107930.1,0.663]],[[107930.7,10.129],[107930.8,0.533],[107930.9,0.845],[107931.0,0.545],[107933.9,0.001]]]
["binance-futures","BTCUSDT",1751790874123,[[107940.9,11.238],[107940.8,0.022],[107940.7,0.003],[107940.1,0.002],[107940.0,0.012]],[[107941.0,20.215],[107941.1,1.084],[107941.2,0.817],[107941.3,0.008],[107941.4,1.2]]]
["binance-futures","BTCUSDT",1751790928524,[[107951.6,19.967],[107951.5,0.077],[107951.4,0.001],[107951.3,0.01],[107951.2,0.095]],[[107951.7,8.134],[107951.8,0.525],[107951.9,0.505],[107952.0,0.959],[107952.1,0.502]]]
["binance-futures","BTCUSDT",1751790947807,[[107962.4,22.549],[107962.3,0.171],[107962.2,0.099],[107962.1,0.014],[107961.8,0.004]],[[107962.5,6.023],[107962.6,0.026],[107962.7,0.012],[107962.8,0.002],[107963.0,0.043]]]
["binance-futures","BTCUSDT",1751791005950,[[107973.9,4.998],[107973.8,2.803],[107973.4,0.014],[107973.3,0.015],[107973.2,0.026]],[[107974.0,26.06],[107974.1,1.029],[107974.2,0.033],[107974.3,0.626],[107974.6,0.003]]]
["binance-futures","BTCUSDT",1751791042255,[[107973.9,15.159],[107973.8,2.803],[107973.7,0.001],[107973.4,0.004],[107973.3,0.022]],[[107974.0,4.433],[107974.1,0.004],[107974.2,0.041],[107974.3,0.002],[107974.4,0.037]]]
["binance-futures","BTCUSDT",1751791086366,[[107973.9,16.122],[107973.8,2.803],[107973.7,0.003],[107973.6,0.093],[107973.5,0.002]],[[107974.0,9.992],[107974.1,0.008],[107974.2,0.051],[107974.3,0.002],[107974.4,0.037]]]
["binance-futures","BTCUSDT",1751791106207,[[107973.9,15.802],[107973.8,2.803],[107973.7,0.003],[107973.4,0.006],[107973.3,0.013]],[[107974.0,13.737],[107974.1,0.946],[107974.2,0.553],[107974.3,0.504],[107974.4,0.079]]]
["binance-futures","BTCUSDT",1751791149621,[[107968.5,8.728],[107968.4,0.004],[107968.2,0.093],[107968.1,0.004],[107967.9,0.101]],[[107968.6,19.157],[107968.7,0.175],[107968.8,0.067],[107968.9,0.002],[107969.0,0.037]]]
["binance-futures","BTCUSDT",1751791180511,[[107968.5,12.309],[107968.4,0.003],[107968.1,0.004],[107967.9,0.935],[107967.4,0.004]],[[107968.6,15.351],[107968.7,0.084],[107968.8,0.061],[107968.9,0.015],[107969.0,0.106]]]
["binance-futures","BTCUSDT",1751791237781,[[107964.7,14.37],[107964.6,0.127],[107964.5,0.002],[107964.4,0.002],[107963.1,0.068]],[[107964.8,14.12],[107964.9,0.007],[107965.0,0.058],[107965.1,0.002],[107965.2,0.04]]]
["binance-futures","BTCUSDT",1751791258436,[[107964.7,12.873],[107964.6,0.036],[107964.5,0.002],[107964.4,0.002],[107964.0,0.002]],[[107964.8,15.372],[107964.9,0.01],[107965.0,0.053],[107965.1,0.002],[107965.2,0.04]]]
["binance-futures","BTCUSDT",1751791314571,[[107964.7,17.655],[107964.6,0.009],[107964.5,0.002],[107964.4,0.095],[107964.3,0.002]],[[107964.8,6.549],[107964.9,0.505],[107965.0,0.547],[107965.1,0.502],[107965.2,0.04]]]
["binance-futures","BTCUSDT",1751791337241,[[107964.7,15.592],[107964.6,0.045],[107964.5,0.095],[107964.4,0.004],[107964.3,0.093]],[[107964.8,12.445],[107964.9,0.506],[107965.0,0.544],[107965.1,0.505],[107965.2,0.037]]]
["binance-futures","BTCUSDT",1751791396144,[[107964.7,12.05],[107964.6,0.057],[107964.5,0.002],[107964.4,0.002],[107963.5,0.093]],[[107964.8,13.15],[107964.9,0.52],[107965.0,0.544],[107965.1,0.505],[107965.2,0.037]]]
["binance-futures","BTCUSDT",1751791420863,[[107964.7,12.185],[107964.6,0.057],[107964.5,0.002],[107964.4,0.002],[107964.3,0.093]],[[107964.8,13.798],[107964.9,0.507],[107965.0,0.544],[107965.1,0.627],[107965.2,0.058]]]
["binance-futures","BTCUSDT",1751791472843,[[107964.7,14.186],[107964.6,0.106],[107964.4,0.095],[107964.3,0.002],[107964.2,0.093]],[[107964.8,9.364],[107964.9,0.509],[107965.0,0.55],[107965.1,0.502],[107965.2,0.038]]]
["binance-futures","BTCUSDT",1751791493818,[[107964.7,18.556],[107964.6,0.08],[107964.5,0.002],[107964.4,0.002],[107964.0,0.001]],[[107964.8,7.08],[107964.9,0.015],[107965.0,0.052],[107965.2,0.037],[107972.9,0.53]]]
["binance-futures","BTCUSDT",1751791552786,[[107964.7,18.628],[107964.6,0.207],[107964.5,0.002],[107964.4,0.003],[107964.2,0.001]],[[107964.8,2.977],[107964.9,0.008],[107965.0,0.053],[107965.1,0.111],[107965.2,0.037]]]
["binance-futures","BTCUSDT",1751791587241,[[107975.5,25.085],[107975.4,0.138],[107975.3,0.095],[107975.2,0.002],[107975.1,0.105]],[[107975.6,4.362],[107975.7,0.507],[107975.8,0.606],[107975.9,0.503],[107976.0,0.556]]]
["binance-futures","BTCUSDT",1751791630192,[[107978.6,19.745],[107978.5,0.048],[107978.4,0.008],[107978.3,0.2],[107978.2,0.012]],[[107978.7,2.807],[107978.8,0.506],[107978.9,0.502],[107979.0,0.502],[107979.1,0.001]]]
["binance-futures","BTCUSDT",1751791649407,[[107978.6,18.501],[107978.5,0.071],[107978.4,0.005],[107978.2,0.103],[107978.1,0.002]],[[107978.7,8.549],[107978.8,0.859],[107978.9,0.502],[107979.0,0.504],[107979.1,0.001]]]
["binance-futures","BTCUSDT",1751791708926,[[107978.6,19.513],[107978.5,0.071],[107978.4,0.005],[107978.2,0.01],[107978.1,0.236]],[[107978.7,7.115],[107978.8,0.893],[107978.9,0.779],[107979.0,0.545],[107979.1,0.038]]]
["binance-futures","BTCUSDT",1751791756278,[[107975.7,6.955],[107975.6,0.017],[107975.5,0.157],[107975.4,0.002],[107975.3,0.002]],[[107975.8,27.316],[107975.9,0.588],[107976.0,0.57],[107976.1,0.573],[107976.2,0.582]]]
["binance-futures","BTCUSDT",1751791785070,[[107975.7,16.723],[107975.6,0.018],[107975.5,0.157],[107975.4,0.002],[107975.3,0.095]],[[107975.8,13.992],[107975.9,0.574],[107976.0,1.299],[107976.1,0.569],[107976.2,0.512]]]
["binance-futures","BTCUSDT",1751791805271,[[107975.7,8.967],[107975.6,0.017],[107975.5,0.164],[107975.4,0.002],[107975.3,0.002]],[[107975.8,17.454],[107975.9,0.579],[107976.0,1.299],[107976.1,0.571],[107976.2,0.502]]]
["binance-futures","BTCUSDT",1751791862640,[[107975.7,7.56],[107975.6,0.037],[107975.5,0.157],[107975.4,0.002],[107975.3,0.002]],[[107975.8,16.066],[107975.9,0.578],[107976.0,0.573],[107976.1,0.664],[107976.2,0.502]]]
["binance-futures","BTCUSDT",1751791882118,[[107975.7,9.595],[107975.6,0.049],[107975.5,0.157],[107975.4,0.002],[107975.3,0.002]],[[107975.8,15.894],[107975.9,0.585],[107976.0,0.574],[107976.1,1.676],[107976.2,0.595]]]
["binance-futures","BTCUSDT",1751791939558,[[107975.7,7.866],[107975.6,1.068],[107975.5,0.157],[107975.4,0.002],[107975.3,0.095]],[[107975.8,16.162],[107975.9,0.573],[107976.0,0.58],[107976.1,1.348],[107976.2,0.502]]]
["binance-futures","BTCUSDT",1751791998271,[[107975.7,10.983],[107975.6,1.088],[107975.5,0.159],[107975.4,0.002],[107975.3,0.002]],[[107975.8,18.975],[107975.9,0.073],[107976.0,0.175],[107976.1,0.071],[107976.2,0.002]]]
["binance-futures","BTCUSDT",1751792028048,[[107986.4,25.484],[107986.3,0.005],[107986.2,0.002],[107986.1,0.004],[107985.8,0.103]],[[107986.5,9.202],[107986.6,1.438],[107986.7,0.001],[107986.9,0.118],[107987.0,0.002]]]
["binance-futures","BTCUSDT",1751792097249,[[107986.4,17.495],[107986.3,0.005],[107986.2,0.004],[107986.1,0.002],[107986.0,0.003]],[[107986.5,12.545],[107986.6,1.356],[107986.7,1.261],[107986.8,0.545],[107986.9,0.001]]]
["binance-futures","BTCUSDT",1751792119901,[[107976.5,6.964],[107976.4,0.189],[107976.3,0.002],[107976.1,0.004],[107975.9,0.002]],[[107976.6,22.648],[107976.7,0.505],[107976.8,0.75],[107976.9,0.783],[107977.0,0.002]]]
["binance-futures","BTCUSDT",1751792189040,[[107953.1,14.56],[107953.0,0.003],[107952.9,0.002],[107952.8,0.156],[107952.7,0.097]],[[107953.2,26.505],[107953.3,0.007],[107953.4,0.347],[107953.5,0.004],[107953.6,0.007]]]
["binance-futures","BTCUSDT",1751792193904,[[107953.1,14.292],[107953.0,0.003],[107952.9,0.002],[107952.8,0.156],[107952.7,0.097]],[[107953.2,27.643],[107953.3,0.016],[107953.4,0.254],[107953.5,0.006],[107953.6,0.007]]]
["binance-futures","BTCUSDT",1751792235215,[[107953.1,7.548],[107953.0,0.013],[107952.8,0.163],[107952.7,0.097],[107950.4,0.002]],[[107953.2,27.3],[107953.3,0.515],[107953.4,0.449],[107953.5,0.074],[107953.6,0.006]]]
["binance-futures","BTCUSDT",1751792301040,[[107953.1,5.509],[107953.0,0.013],[107952.8,0.156],[107952.7,0.004],[107952.6,0.002]],[[107953.2,24.276],[107953.3,0.307],[107953.4,0.009],[107953.5,0.003],[107953.6,0.015]]]
["binance-futures","BTCUSDT",1751792374478,[[107953.1,16.932],[107953.0,0.516],[107952.9,0.595],[107952.8,0.158],[107952.7,0.002]],[[107953.2,11.413],[107953.3,0.021],[107953.4,0.011],[107953.5,0.004],[107953.6,0.015]]]
["binance-futures","BTCUSDT",1751792403901,[[107953.1,6.762],[107953.0,0.515],[107952.9,0.002],[107952.8,0.656],[107952.7,0.597]],[[107953.2,15.827],[107953.3,0.435],[107953.4,0.012],[107953.5,0.004],[107953.6,0.015]]]
["binance-futures","BTCUSDT",1751792463306,[[107942.4,16.925],[107942.3,0.664],[107942.2,0.51],[107942.1,0.504],[107942.0,0.544]],[[107942.5,16.037],[107942.6,0.068],[107942.7,0.003],[107942.8,0.083],[107942.9,0.004]]]
["binance-futures","BTCUSDT",1751792486566,[[107942.4,15.05],[107942.3,0.571],[107942.2,0.508],[107942.1,0.617],[107942.0,0.542]],[[107942.5,16.823],[107942.6,0.102],[107942.7,0.004],[107942.8,0.046],[107942.9,0.041]]]
["binance-futures","BTCUSDT",1751792511036,[[107942.4,7.518],[107942.3,0.104],[107942.2,0.013],[107942.1,0.004],[107942.0,0.044]],[[107942.5,20.7],[107942.6,0.127],[107942.7,0.014],[107942.8,0.048],[107942.9,0.002]]]
["binance-futures","BTCUSDT",1751792566115,[[107942.4,6.065],[107942.3,0.042],[107942.2,0.003],[107942.1,0.03],[107942.0,0.048]],[[107942.5,18.376],[107942.6,0.182],[107942.7,0.015],[107942.8,0.048],[107942.9,0.409]]]
["binance-futures","BTCUSDT",1751792630149,[[107986.3,1.501],[107986.2,2.954],[107986.1,0.002],[107985.2,0.002],[107984.7,0.01]],[[107986.4,22.085],[107986.5,2.814],[107986.6,0.076],[107986.7,0.002],[107986.8,0.035]]]
["binance-futures","BTCUSDT",1751792652049,[[107986.3,6.076],[107986.2,2.956],[107986.1,0.004],[107986.0,0.002],[107984.6,0.095]],[[107986.4,19.167],[107986.5,1.804],[107986.6,0.026],[107986.7,0.002],[107986.8,0.035]]]
["binance-futures","BTCUSDT",1751792684646,[[107975.0,6.429],[107974.9,0.011],[107974.8,0.003],[107974.4,0.002],[107974.2,0.004]],[[107975.1,27.076],[107975.2,0.317],[107975.3,0.051],[107975.4,0.007],[107975.8,1.11]]]
["binance-futures","BTCUSDT",1751792729781,[[107975.0,13.983],[107974.9,0.009],[107974.8,0.008],[107974.3,0.002],[107974.2,0.842]],[[107975.1,18.832],[107975.2,0.108],[107975.3,0.029],[107975.4,0.004],[107975.6,0.004]]]
["binance-futures","BTCUSDT",1751792791671,[[107995.9,19.899],[107995.8,2.381],[107995.7,0.004],[107995.5,0.01],[107995.4,0.603]],[[107996.0,4.213],[107996.1,0.003],[107996.2,0.027],[107996.3,0.002],[107996.8,0.002]]]
["binance-futures","BTCUSDT",1751792795065,[[107995.9,19.407],[107995.8,2.381],[107995.7,0.004],[107995.5,0.007],[107995.4,0.604]],[[107996.0,6.295],[107996.1,0.004],[107996.2,0.027],[107996.3,0.002],[107996.8,0.002]]]
["binance-futures","BTCUSDT",1751792867938,[[108022.8,11.147],[108022.7,0.192],[108022.6,0.002],[108022.4,0.01],[108022.3,0.002]],[[108022.9,19.27],[108023.0,1.372],[108023.1,0.502],[108023.2,0.504],[108023.3,1.375]]]
["binance-futures","BTCUSDT",1751792886459,[[108022.8,6.125],[108022.7,0.029],[108022.5,0.002],[108022.4,0.589],[108022.3,0.021]],[[108022.9,16.898],[108023.0,1.083],[108023.1,0.501],[108023.2,0.504],[108023.3,1.599]]]
["binance-futures","BTCUSDT",1751792944087,[[108022.8,7.738],[108022.7,0.032],[108022.6,0.008],[108022.5,0.004],[108022.4,0.589]],[[108022.9,29.74],[108023.0,1.154],[108023.1,0.503],[108023.2,0.598],[108023.3,1.375]]]
["binance-futures","BTCUSDT",1751792959800,[[108022.8,6.228],[108022.7,0.028],[108022.5,0.002],[108022.4,0.599],[108022.3,0.022]],[[108022.9,29.15],[108023.0,1.181],[108023.1,0.572],[108023.2,0.599],[108023.3,1.412]]]
["binance-futures","BTCUSDT",1751793019550,[[108013.9,5.689],[108013.8,0.004],[108013.5,0.002],[108013.2,0.006],[108013.1,0.003]],[[108014.0,29.677],[108014.1,0.511],[108014.2,0.733],[108014.3,0.505],[108014.4,0.506]]]
["binance-futures","BTCUSDT",1751793037802,[[108013.9,5.514],[108013.8,0.004],[108013.5,0.002],[108013.2,0.004],[108013.0,0.002]],[[108014.0,44.781],[108014.1,0.512],[108014.2,0.641],[108014.3,1.629],[108014.4,0.505]]]
["binance-futures","BTCUSDT",1751793093741,[[108000.0,16.476],[107999.9,0.018],[107999.8,0.004],[107999.7,0.04],[107999.6,0.005]],[[108000.1,19.343],[108000.2,0.012],[108000.3,0.096],[108000.4,0.002],[108001.3,0.004]]]
["binance-futures","BTCUSDT",1751793120098,[[108000.0,13.438],[107999.9,0.018],[107999.8,0.002],[107999.7,0.04],[107999.6,0.018]],[[108000.1,18.519],[108000.2,0.229],[108000.3,0.001],[108000.8,0.093],[108000.9,0.002]]]
["binance-futures","BTCUSDT",1751793169818,[[108000.0,15.37],[107999.9,0.226],[107999.7,0.04],[107999.6,0.002],[107999.5,0.045]],[[108000.1,37.21],[108000.2,0.305],[108000.3,0.003],[108000.9,0.003],[108001.1,0.039]]]
["binance-futures","BTCUSDT",1751793189049,[[108000.0,4.442],[107999.9,0.135],[107999.7,0.04],[107999.6,0.002],[107999.5,0.032]],[[108000.1,38.197],[108000.2,0.307],[108000.3,0.003],[108000.4,0.001],[108002.3,0.021]]]
["binance-futures","BTCUSDT",1751793224580,[[108000.0,18.917],[107999.9,0.334],[107999.8,0.002],[107999.7,0.045],[107999.6,0.016]],[[108000.1,28.164],[108000.2,0.367],[108000.3,0.04],[108000.4,0.003],[108002.4,0.001]]]
["binance-futures","BTCUSDT",1751793266502,[[108007.0,18.249],[108006.9,0.006],[108006.8,0.002],[108006.6,0.002],[108004.0,0.002]],[[108007.1,20.246],[108007.2,0.804],[108007.3,0.502],[108007.4,0.504],[108007.5,0.5]]]
["binance-futures","BTCUSDT",1751793327578,[[108007.0,11.223],[108006.9,0.006],[108006.6,0.002],[108006.5,0.093],[108006.4,0.002]],[[108007.1,20.087],[108007.2,0.991],[108007.3,0.502],[108007.4,0.504],[108007.5,0.531]]]
["binance-futures","BTCUSDT",1751793348201,[[108007.0,15.561],[108006.9,0.006],[108006.6,0.002],[108006.3,0.093],[108006.2,0.002]],[[108007.1,16.53],[108007.2,1.058],[108007.3,0.502],[108007.4,0.504],[108007.5,0.531]]]
["binance-futures","BTCUSDT",1751793400152,[[108007.0,12.307],[108006.9,0.006],[108006.6,0.002],[108005.7,0.002],[108004.6,0.002]],[[108007.1,19.411],[108007.2,1.326],[108007.3,0.503],[108007.4,0.505],[108007.5,0.624]]]
["binance-futures","BTCUSDT",1751793429182,[[107975.1,17.957],[107975.0,0.049],[107974.9,0.002],[107974.8,0.004],[107974.4,0.267]],[[107975.2,17.193],[107975.3,0.504],[107975.4,0.994],[107975.5,0.504],[107975.6,0.537]]]
["binance-futures","BTCUSDT",1751793489642,[[107975.1,25.544],[107975.0,0.049],[107974.9,0.002],[107974.8,0.002],[107974.7,0.002]],[[107975.2,23.187],[107975.3,0.007],[107975.4,0.318],[107975.5,0.001],[107975.6,0.037]]]
["binance-futures","BTCUSDT",1751793506718,[[107975.1,24.286],[107975.0,0.058],[107974.9,0.002],[107974.8,0.004],[107974.7,0.002]],[[107975.2,22.504],[107975.3,0.308],[107975.4,0.217],[107975.5,0.002],[107975.6,0.151]]]
["binance-futures","BTCUSDT",1751793569401,[[107975.1,22.396],[107975.0,0.049],[107974.9,0.126],[107974.8,0.003],[107973.9,0.094]],[[107975.2,25.791],[107975.3,0.809],[107975.4,0.835],[107975.5,0.503],[107975.6,0.038]]]
["binance-futures","BTCUSDT",1751793589558,[[107975.1,22.767],[107975.0,0.049],[107974.9,0.372],[107974.8,0.005],[107974.6,0.185]],[[107975.2,25.387],[107975.3,0.162],[107975.4,0.254],[107975.5,0.003],[107975.6,0.037]]]
["binance-futures","BTCUSDT",1751793649141,[[107975.1,23.447],[107975.0,0.457],[107974.9,0.372],[107974.8,0.006],[107974.5,0.001]],[[107975.2,25.872],[107975.3,0.257],[107975.4,0.369],[107975.5,0.009],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793678380,[[107975.1,23.322],[107975.0,0.669],[107974.9,0.002],[107974.8,0.006],[107974.6,0.185]],[[107975.2,22.924],[107975.3,0.24],[107975.4,0.286],[107975.5,0.009],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793725548,[[107975.1,7.874],[107975.0,0.295],[107974.9,0.002],[107974.8,0.003],[107974.5,0.001]],[[107975.2,26.421],[107975.3,1.066],[107975.4,0.795],[107975.5,1.473],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793745000,[[107975.1,2.393],[107975.0,0.308],[107974.8,0.003],[107974.5,0.001],[107972.9,0.003]],[[107975.2,26.621],[107975.3,1.069],[107975.4,0.803],[107975.5,1.474],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793802348,[[107975.1,5.927],[107975.0,0.295],[107974.8,0.003],[107973.9,0.002],[107973.8,0.37]],[[107975.2,26.566],[107975.3,1.13],[107975.4,0.852],[107975.5,1.832],[107975.6,0.168]]]
["binance-futures","BTCUSDT",1751793841578,[[107975.1,11.472],[107975.0,0.047],[107974.9,0.095],[107974.8,0.004],[107974.5,0.096]],[[107975.2,25.041],[107975.3,0.456],[107975.4,0.358],[107975.5,1.723],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793879188,[[107975.1,11.039],[107975.0,0.047],[107974.9,0.002],[107974.8,0.004],[107974.6,0.093]],[[107975.2,25.118],[107975.3,0.926],[107975.4,0.364],[107975.5,1.721],[107975.6,0.076]]]
["binance-futures","BTCUSDT",1751793898706,[[107975.1,10.533],[107975.0,0.047],[107974.9,0.095],[107974.8,0.006],[107974.3,0.005]],[[107975.2,24.436],[107975.3,0.445],[107975.4,0.37],[107975.5,1.746],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793948162,[[107975.1,7.412],[107975.0,0.23],[107974.9,0.002],[107974.8,0.003],[107974.4,0.002]],[[107975.2,24.374],[107975.3,0.711],[107975.4,2.527],[107975.5,0.036],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751793977277,[[107975.1,8.707],[107975.0,0.233],[107974.8,0.002],[107974.5,0.001],[107973.7,0.008]],[[107975.2,26.408],[107975.3,0.61],[107975.4,2.534],[107975.5,0.037],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751794034753,[[107975.1,8.12],[107975.0,0.233],[107974.9,0.093],[107974.8,0.005],[107974.7,0.093]],[[107975.2,25.53],[107975.3,0.592],[107975.4,2.546],[107975.5,0.037],[107975.6,0.075]]]
["binance-futures","BTCUSDT",1751794053529,[[107960.0,12.194],[107959.9,0.004],[107959.8,0.055],[107959.7,0.001],[107959.5,0.093]],[[107960.1,32.83],[107960.2,0.153],[107960.3,0.046],[107960.4,0.257],[107960.5,0.225]]]
["binance-futures","BTCUSDT",1751794075761,[[107960.0,19.472],[107959.9,0.504],[107959.8,1.034],[107959.7,0.503],[107959.6,0.093]],[[107960.1,19.384],[107960.2,0.43],[107960.3,0.044],[107960.4,0.255],[107960.5,0.078]]]
["binance-futures","BTCUSDT",1751794128498,[[107960.0,15.838],[107959.9,1.064],[107959.8,0.556],[107959.7,0.502],[107959.3,0.018]],[[107960.1,24.036],[107960.2,0.434],[107960.3,1.759],[107960.4,0.255],[107960.5,0.078]]]
["binance-futures","BTCUSDT",1751794184956,[[107960.0,21.726],[107959.9,0.885],[107959.8,0.501],[107959.7,0.503],[107958.8,0.093]],[[107960.1,22.398],[107960.2,0.451],[107960.3,1.758],[107960.4,0.257],[107960.5,0.078]]]
["binance-futures","BTCUSDT",1751794203476,[[107960.0,19.115],[107959.9,0.004],[107959.8,0.001],[107959.4,0.37],[107959.3,0.013]],[[107960.1,22.552],[107960.2,1.724],[107960.3,1.758],[107960.4,0.257],[107960.5,0.078]]]
["binance-futures","BTCUSDT",1751794236125,[[107960.0,2.24],[107959.9,0.061],[107959.4,0.37],[107959.3,0.002],[107958.9,0.002]],[[107960.1,30.595],[107960.2,0.519],[107960.3,3.324],[107960.4,0.352],[107960.5,0.1]]]
["binance-futures","BTCUSDT",1751794278308,[[107960.0,6.275],[107959.9,0.004],[107959.6,0.093],[107959.5,0.188],[107959.4,0.37]],[[107960.1,28.288],[107960.2,1.893],[107960.3,1.76],[107960.4,0.257],[107960.5,0.1]]]
["binance-futures","BTCUSDT",1751794334540,[[107960.0,10.319],[107959.9,0.308],[107959.7,0.093],[107959.6,0.002],[107958.7,0.016]],[[107960.1,26.111],[107960.2,0.582],[107960.3,2.843],[107960.4,0.256],[107960.5,0.099]]]
["binance-futures","BTCUSDT",1751794338053,[[107960.0,9.39],[107959.9,0.308],[107959.7,0.093],[107959.6,0.002],[107959.0,0.006]],[[107960.1,26.39],[107960.2,0.582],[107960.3,2.843],[107960.4,0.927],[107960.5,0.099]]]
["binance-futures","BTCUSDT",1751794409254,[[107960.0,12.595],[107959.9,0.004],[107959.8,0.094],[107959.7,0.002],[107959.5,0.174]],[[107960.1,21.763],[107960.2,0.59],[107960.3,3.099],[107960.4,0.932],[107960.5,0.207]]]
["binance-futures","BTCUSDT",1751794427875,[[107960.0,13.969],[107959.9,0.407],[107959.8,0.001],[107959.4,0.372],[107943.8,1.751]],[[107960.1,22.15],[107960.2,1.78],[107960.3,1.759],[107960.4,0.265],[107960.5,0.207]]]
["binance-futures","BTCUSDT",1751794483598,[[107960.0,10.587],[107959.9,0.053],[107959.8,0.001],[107959.7,0.219],[107959.6,0.002]],[[107960.1,23.643],[107960.2,0.639],[107960.3,1.769],[107960.4,1.516],[107960.5,0.068]]]
["binance-futures","BTCUSDT",1751794500288,[[107960.0,15.4],[107959.9,0.043],[107959.8,0.221],[107959.5,0.093]],[[107960.1,23.07],[107960.2,0.575],[107960.3,2.951],[107960.4,0.269],[107960.5,0.068]]]
["binance-futures","BTCUSDT",1751794556916,[[107960.0,20.945],[107959.9,0.043],[107959.8,0.001],[107959.6,0.13],[107959.5,0.746]],[[107960.1,11.2],[107960.2,0.572],[107960.3,1.768],[107960.4,0.267],[107960.5,0.068]]]
["binance-futures","BTCUSDT",1751794575121,[[107970.9,19.86],[107970.8,0.876],[107970.7,2.343],[107970.6,0.005],[107970.5,0.093]],[[107971.0,11.344],[107971.1,0.512],[107971.2,0.503],[107971.3,0.504],[107971.4,0.003]]]
["binance-futures","BTCUSDT",1751794632493,[[107970.9,8.273],[107970.8,0.001],[107970.7,0.005],[107970.6,0.002],[107970.0,0.002]],[[107971.0,20.792],[107971.1,0.509],[107971.2,0.518],[107971.3,0.506],[107971.4,0.037]]]
["binance-futures","BTCUSDT",1751794659660,[[107970.1,29.081],[107970.0,0.005],[107969.9,0.015],[107969.8,0.264],[107969.7,0.925]],[[107970.2,7.862],[107970.3,0.004],[107970.8,0.002],[107970.9,0.019],[107971.0,0.45]]]
["binance-futures","BTCUSDT",1751794712634,[[107970.1,22.699],[107970.0,0.11],[107969.9,0.003],[107969.8,0.002],[107969.4,0.002]],[[107970.2,11.167],[107970.3,0.505],[107970.4,1.457],[107970.5,1.428],[107970.6,0.037]]]
["binance-futures","BTCUSDT",1751794734439,[[107970.1,23.186],[107970.0,0.109],[107969.9,0.006],[107969.8,0.002],[107969.7,0.095]],[[107970.2,10.799],[107970.3,0.009],[107970.4,0.82],[107970.5,1.428],[107970.6,0.037]]]
["binance-futures","BTCUSDT",1751794770985,[[107970.1,15.147],[107970.0,0.107],[107969.9,0.001],[107969.8,0.002],[107969.2,0.002]],[[107970.2,23.599],[107970.3,0.515],[107970.4,1.476],[107970.5,1.936],[107970.6,0.037]]]
["binance-futures","BTCUSDT",1751794811701,[[107967.2,7.811],[107967.1,0.003],[107966.9,0.094],[107966.8,0.007],[107966.7,0.002]],[[107967.3,24.41],[107967.4,1.522],[107967.5,0.504],[107967.6,2.51],[107967.7,0.045]]]
["binance-futures","BTCUSDT",1751794869681,[[107967.2,10.126],[107967.1,0.038],[107967.0,0.039],[107966.9,0.002],[107966.7,0.002]],[[107967.3,20.35],[107967.4,0.778],[107967.5,2.006],[107967.6,0.099],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751794888998,[[107967.2,9.773],[107967.1,0.638],[107967.0,1.631],[107966.9,0.002],[107966.8,0.005]],[[107967.3,20.184],[107967.4,0.823],[107967.5,2.004],[107967.6,0.099],[107967.7,0.045]]]
["binance-futures","BTCUSDT",1751794936740,[[107967.2,20.132],[107967.1,0.954],[107967.0,0.007],[107966.8,0.005],[107966.7,0.003]],[[107967.3,13.247],[107967.4,0.735],[107967.5,2.007],[107967.6,0.006],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751794969018,[[107967.2,16.64],[107967.1,0.033],[107967.0,0.006],[107966.9,0.01],[107966.8,0.007]],[[107967.3,10.478],[107967.4,0.056],[107967.5,2.004],[107967.6,0.008],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751795027941,[[107967.2,25.636],[107967.1,0.221],[107967.0,0.007],[107966.9,0.001],[107966.8,0.018]],[[107967.3,8.818],[107967.4,0.059],[107967.5,2.002],[107967.6,0.01],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751795047825,[[107967.2,25.658],[107967.1,1.873],[107967.0,4.008],[107966.9,0.004],[107966.8,0.023]],[[107967.3,3.344],[107967.4,0.06],[107967.5,2.003],[107967.6,0.006],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751795106601,[[107967.2,14.888],[107967.1,0.995],[107967.0,4.025],[107966.9,0.004],[107966.7,0.002]],[[107967.3,18.865],[107967.4,1.706],[107967.5,2.504],[107967.6,0.508],[107967.7,0.043]]]
["binance-futures","BTCUSDT",1751795123974,[[107967.2,14.42],[107967.1,0.991],[107967.0,4.025],[107966.9,0.188],[107964.3,0.082]],[[107967.3,20.19],[107967.4,1.728],[107967.5,2.504],[107967.6,0.508],[107967.7,0.148]]]
["binance-futures","BTCUSDT",1751795180083,[[107967.2,6.75],[107967.1,1.186],[107967.0,4.005],[107966.9,0.003],[107966.7,0.002]],[[107967.3,21.221],[107967.4,1.903],[107967.5,2.505],[107967.6,0.516],[107967.7,0.055]]]
["binance-futures","BTCUSDT",1751795209764,[[107967.2,9.173],[107967.1,1.5],[107967.0,4.005],[107966.9,0.003],[107966.7,0.002]],[[107967.3,20.159],[107967.4,1.755],[107967.5,2.504],[107967.6,0.508],[107967.7,0.055]]]
["binance-futures","BTCUSDT",1751795256744,[[107967.2,10.273],[107967.1,0.953],[107967.0,4.005],[107966.9,0.003],[107966.7,0.002]],[[107967.3,23.22],[107967.4,2.125],[107967.5,2.504],[107967.6,0.508],[107967.7,0.055]]]
["binance-futures","BTCUSDT",1751795275980,[[107967.2,10.699],[107967.1,0.994],[107967.0,4.005],[107966.9,0.003],[107966.7,0.002]],[[107967.3,23.298],[107967.4,1.569],[107967.5,2.004],[107967.6,0.008],[107967.7,0.055]]]
["binance-futures","BTCUSDT",1751795330733,[[107798.7,16.313],[107798.6,0.01],[107798.5,0.001],[107798.4,0.042],[107798.3,0.002]],[[107798.8,4.497],[107798.9,0.01],[107799.0,0.032],[107799.1,0.002],[107799.2,0.075]]]
["binance-futures","BTCUSDT",1751795370340,[[107806.0,17.981],[107805.9,0.044],[107805.8,0.001],[107805.7,0.069],[107805.6,0.005]],[[107806.1,5.422],[107806.2,0.011],[107806.9,0.037],[107807.0,0.002],[107807.1,0.002]]]
["binance-futures","BTCUSDT",1751795405960,[[107829.9,7.812],[107829.8,0.899],[107829.7,0.002],[107829.6,0.002],[107829.4,0.04]],[[107830.0,15.371],[107830.1,0.017],[107830.2,0.07],[107830.3,0.098],[107831.0,0.019]]]
["binance-futures","BTCUSDT",1751795424825,[[107829.9,5.483],[107829.8,1.08],[107829.7,0.002],[107829.6,0.002],[107829.4,0.002]],[[107830.0,14.832],[107830.1,0.136],[107830.2,0.064],[107830.3,0.004],[107830.4,0.028]]]
["binance-futures","BTCUSDT",1751795471778,[[107829.9,19.738],[107829.8,0.428],[107829.7,0.041],[107829.6,0.157],[107819.0,0.028]],[[107830.0,1.979],[107830.1,0.034],[107830.2,0.116],[107830.3,0.004],[107830.9,0.007]]]
["binance-futures","BTCUSDT",1751795498452,[[107844.5,16.504],[107844.3,0.141],[107844.2,3.024],[107844.1,0.011],[107844.0,0.001]],[[107844.6,0.419],[107844.7,0.006],[107844.9,0.103],[107845.0,0.233],[107849.9,0.012]]]
["binance-futures","BTCUSDT",1751795557520,[[107829.9,6.032],[107829.8,0.142],[107829.7,0.002],[107829.4,0.002],[107829.1,0.002]],[[107830.0,19.385],[107830.1,0.011],[107830.2,0.106],[107830.3,0.002],[107830.7,0.004]]]
["binance-futures","BTCUSDT",1751795575640,[[107820.3,6.968],[107820.2,0.142],[107820.0,0.018],[107819.9,0.095],[107819.8,0.001]],[[107820.4,23.492],[107820.5,0.007],[107820.6,0.007],[107820.7,0.003],[107820.8,0.002]]]
["binance-futures","BTCUSDT",1751795639405,[[107828.9,16.456],[107828.8,0.161],[107828.7,0.001],[107827.5,0.001],[107827.2,0.001]],[[107829.0,10.438],[107829.1,0.015],[107829.2,0.002],[107829.3,0.095],[107829.4,0.005]]]
["binance-futures","BTCUSDT",1751795659004,[[107828.9,13.606],[107828.8,0.022],[107828.7,0.001],[107828.4,0.002],[107828.3,0.002]],[[107829.0,13.492],[107829.1,0.234],[107829.2,0.081],[107829.3,0.004],[107829.4,0.01]]]
["binance-futures","BTCUSDT",1751795720599,[[107822.0,15.189],[107821.9,0.004],[107821.8,0.043],[107821.7,0.002],[107820.4,0.003]],[[107822.1,17.578],[107822.2,0.042],[107822.3,0.091],[107822.4,0.002],[107822.6,0.038]]]
["binance-futures","BTCUSDT",1751795741168,[[107822.0,14.203],[107821.9,0.004],[107821.8,0.007],[107821.3,0.002],[107821.2,0.371]],[[107822.1,16.653],[107822.2,0.192],[107822.3,0.007],[107822.6,0.128],[107822.7,0.002]]]
["binance-futures","BTCUSDT",1751795778792,[],[[107812.3,30.416],[107812.4,13.454],[107812.5,9.263],[107812.6,0.088],[107812.7,0.002]]]
["binance-futures","BTCUSDT",1751795825183,[[107805.5,12.483],[107805.4,0.098],[107805.3,0.133],[107805.2,0.02],[107805.1,0.06]],[[107805.6,16.797],[107805.7,0.18],[107805.8,0.003],[107806.0,0.09],[107806.1,0.002]]]
["binance-futures","BTCUSDT",1751795890684,[[107800.0,7.791],[107799.9,0.012],[107799.8,0.018],[107799.7,0.004],[107798.9,0.022]],[[107800.1,33.258],[107800.2,1.651],[107800.3,0.007],[107800.4,0.686],[107800.5,0.117]]]
["binance-futures","BTCUSDT",1751795938381,[[107800.0,6.811],[107799.9,0.012],[107799.8,0.018],[107799.7,0.004],[107799.0,0.093]],[[107800.1,21.405],[107800.2,2.745],[107800.3,0.007],[107800.4,0.68],[107800.5,0.008]]]
["binance-futures","BTCUSDT",1751795974536,[[107800.0,4.489],[107799.9,0.347],[107799.7,0.002],[107799.0,0.002],[107798.1,0.02]],[[107800.1,22.959],[107800.2,2.559],[107800.3,0.018],[107800.4,1.022],[107800.5,0.076]]]
["binance-futures","BTCUSDT",1751795994009,[[107792.0,16.518],[107791.9,0.096],[107791.8,0.002],[107791.5,0.004],[107790.2,0.002]],[[107792.1,15.656],[107792.2,0.092],[107792.3,1.019],[107792.4,0.002],[107792.5,0.002]]]
["binance-futures","BTCUSDT",1751796052742,[[107766.4,8.307],[107766.3,0.021],[107766.1,0.008],[107765.6,0.002]],[[107766.5,21.828],[107766.6,0.01],[107766.7,0.173],[107766.8,0.002],[107767.0,0.093]]]
["binance-futures","BTCUSDT",1751796067438,[[107766.4,15.275],[107766.3,0.544],[107766.2,0.001],[107766.1,0.002],[107766.0,0.094]],[[107766.5,7.58],[107766.6,0.232],[107766.7,0.052],[107766.8,0.868],[107767.5,0.028]]]
["binance-futures","BTCUSDT",1751796131506,[[107757.2,45.048],[107757.1,0.209],[107757.0,0.025],[107756.9,0.003],[107755.9,0.06]],[[107757.3,18.045],[107757.4,0.016],[107757.5,0.287],[107757.6,0.008],[107757.7,0.119]]]
["binance-futures","BTCUSDT",1751796152989,[[107757.4,28.958],[107757.3,0.387],[107757.2,1.819],[107757.1,0.19],[107757.0,0.116]],[[107757.5,6.442],[107757.6,0.107],[107757.7,0.121],[107757.8,0.036],[107758.0,0.01]]]
["binance-futures","BTCUSDT",1751796219066,[[107799.3,27.293],[107799.2,0.131],[107799.1,0.003],[107799.0,0.001],[107798.6,0.018]],[[107799.4,2.809],[107799.5,0.002],[107799.6,0.002],[107799.9,1.805],[107800.0,4.395]]]
["binance-futures","BTCUSDT",1751796249592,[[107827.4,36.352],[107827.3,0.141],[107827.2,0.002],[107827.1,0.011],[107827.0,0.002]],[[107827.5,0.929],[107827.6,0.002],[107827.8,0.008],[107828.4,0.038],[107833.5,0.76]]]
["binance-futures","BTCUSDT",1751796301646,[[107870.5,7.942],[107870.4,0.147],[107870.0,0.007],[107869.2,0.004],[107868.3,0.002]],[[107870.6,19.435],[107870.7,0.009],[107870.8,0.001],[107871.2,0.002],[107871.6,0.008]]]
["binance-futures","BTCUSDT",1751796320007,[[107865.9,8.176],[107865.8,0.149],[107865.0,0.002],[107864.3,0.002],[107864.2,0.002]],[[107866.0,32.649],[107866.1,0.124],[107866.2,0.015],[107866.4,0.01],[107885.4,0.187]]]
["binance-futures","BTCUSDT",1751796358749,[[107830.8,15.485],[107830.7,0.097],[107830.6,0.001],[107830.4,0.002],[107830.2,0.002]],[[107830.9,4.901],[107831.0,0.028],[107831.1,0.002],[107831.4,0.002],[107832.2,0.002]]]
["binance-futures","BTCUSDT",1751796404500,[[107841.5,24.119],[107841.4,0.05],[107841.3,0.003],[107841.2,0.001],[107840.1,0.018]],[[107841.6,11.917],[107841.7,0.987],[107841.8,0.022],[107841.9,0.002],[107842.2,0.002]]]
["binance-futures","BTCUSDT",1751796472584,[[107818.8,26.709],[107818.7,0.328],[107818.6,0.002],[107818.5,0.095],[107818.4,0.006]],[[107818.9,2.902],[107819.0,0.004],[107819.5,0.039],[107819.6,0.002],[107819.8,0.001]]]
["binance-futures","BTCUSDT",1751796497078,[[107824.2,24.725],[107824.1,0.051],[107824.0,0.049],[107823.9,0.081],[107823.6,0.003]],[[107824.3,3.031],[107824.4,0.006],[107824.5,0.028],[107824.6,0.002],[107824.9,0.039]]]
["binance-futures","BTCUSDT",1751796552582,[[107869.9,18.535],[107869.8,0.237],[107869.7,0.014],[107869.6,0.004],[107869.4,0.002]],[[107870.0,6.333],[107870.1,0.164],[107870.2,0.277],[107870.3,0.004],[107870.4,0.104]]]
["binance-futures","BTCUSDT",1751796590561,[[107848.6,10.538],[107848.5,0.19],[107848.4,5.002],[107848.3,0.006],[107847.2,0.082]],[[107848.7,11.122],[107848.8,0.068],[107848.9,0.094],[107849.0,0.005],[107849.5,0.002]]]
["binance-futures","BTCUSDT",1751796670673,[[107848.6,12.081],[107848.5,0.053],[107848.4,0.005],[107848.0,0.074],[107829.8,0.695]],[[107848.7,6.783],[107848.8,0.256],[107849.0,0.001],[107849.4,0.093],[107849.5,0.002]]]
["binance-futures","BTCUSDT",1751796694480,[[107875.8,34.972],[107875.7,0.172],[107875.6,0.93],[107875.5,0.056],[107875.4,0.086]],[[107875.9,2.605],[107876.0,0.076],[107876.1,0.019],[107876.2,0.002],[107877.0,0.135]]]
["binance-futures","BTCUSDT",1751796766164,[[107853.0,14.169],[107852.9,0.006],[107852.8,0.002],[107852.7,0.002],[107852.3,0.002]],[[107853.1,17.424],[107853.2,0.749],[107853.3,1.382],[107853.4,0.002],[107858.4,0.003]]]
["binance-futures","BTCUSDT",1751796784150,[[107853.0,14.239],[107852.9,0.006],[107852.8,0.002],[107852.7,0.002],[107852.6,0.093]],[[107853.1,7.617],[107853.2,0.012],[107853.3,1.196],[107853.4,2.212],[107853.5,0.039]]]
["binance-futures","BTCUSDT",1751796854973,[[107853.0,13.063],[107852.9,0.262],[107852.8,0.002],[107852.7,0.002],[107852.5,0.002]],[[107853.1,8.824],[107853.2,1.337],[107853.3,2.61],[107853.4,1.914],[107853.5,0.13]]]
["binance-futures","BTCUSDT",1751796888158,[[107861.4,27.039],[107861.3,0.004],[107861.2,0.003],[107861.1,0.002],[107861.0,0.011]],[[107861.5,1.225],[107861.6,0.009],[107861.7,0.095],[107861.8,0.002],[107862.1,0.002]]]
["binance-futures","BTCUSDT",1751796945350,[[107861.4,26.115],[107861.3,0.006],[107861.2,0.002],[107861.1,0.002],[107861.0,0.19]],[[107861.5,8.603],[107861.6,0.951],[107861.7,0.587],[107861.8,1.137],[107861.9,0.037]]]
["binance-futures","BTCUSDT",1751796971614,[[107865.2,12.101],[107865.1,0.009],[107865.0,0.261],[107864.9,0.002],[107864.8,0.011]],[[107865.3,4.183],[107865.4,0.595],[107865.5,0.501],[107865.6,0.601],[107865.7,0.634]]]
["binance-futures","BTCUSDT",1751797038161,[[107880.7,7.745],[107880.6,0.062],[107880.2,0.011],[107880.1,0.004],[107880.0,1.175]],[[107880.8,8.327],[107880.9,0.601],[107881.0,0.607],[107881.1,0.599],[107881.2,0.004]]]
["binance-futures","BTCUSDT",1751797088046,[[107880.7,13.21],[107880.6,0.067],[107880.5,0.006],[107880.2,0.011],[107880.1,0.004]],[[107880.8,5.794],[107880.9,0.169],[107881.0,0.924],[107881.1,0.004],[107881.2,0.004]]]
["binance-futures","BTCUSDT",1751797137041,[[107880.7,13.543],[107880.6,1.422],[107880.5,0.009],[107880.4,0.001],[107880.2,0.011]],[[107880.8,4.867],[107880.9,0.15],[107881.0,0.013],[107881.1,0.004],[107881.2,0.004]]]
["binance-futures","BTCUSDT",1751797161301,[[107880.8,31.926],[107880.7,1.911],[107880.6,1.425],[107880.5,0.109],[107880.4,0.002]],[[107880.9,0.216],[107881.0,0.017],[107881.1,0.05],[107881.2,0.007],[107891.9,2.716]]]
["binance-futures","BTCUSDT",1751797234796,[[107865.3,9.017],[107865.2,0.004],[107865.0,0.007],[107864.2,0.002],[107863.9,0.086]],[[107865.4,19.349],[107865.5,0.512],[107865.6,0.755],[107865.7,0.504],[107865.8,0.5]]]
["binance-futures","BTCUSDT",1751797248256,[[107863.8,0.922],[107859.2,0.037],[107857.4,0.002],[107857.2,0.001],[107857.0,0.006]],[[107863.9,33.933],[107864.0,0.814],[107864.1,0.677],[107864.2,0.502],[107864.3,0.002]]]
["binance-futures","BTCUSDT",1751797324447,[[107856.5,0.99],[107856.4,0.014],[107856.3,0.178],[107856.2,0.138],[107856.1,0.126]],[[107856.6,22.678],[107856.7,0.886],[107856.8,0.517],[107856.9,0.505],[107857.0,1.058]]]
["binance-futures","BTCUSDT",1751797345886,[[107856.5,10.534],[107856.4,0.017],[107856.3,0.178],[107856.2,0.138],[107856.1,0.126]],[[107856.6,21.087],[107856.7,0.895],[107856.8,0.65],[107856.9,0.505],[107857.0,1.151]]]
["binance-futures","BTCUSDT",1751797424264,[[107856.5,13.671],[107856.4,0.11],[107856.3,0.181],[107856.2,0.139],[107856.1,0.126]],[[107856.6,12.275],[107856.7,0.323],[107856.8,0.027],[107856.9,0.005],[107857.0,0.586]]]
["binance-futures","BTCUSDT",1751797447672,[[107882.1,26.243],[107882.0,0.685],[107881.9,0.003],[107881.2,0.202],[107881.1,0.005]],[[107882.2,3.909],[107882.3,0.502],[107882.4,0.502],[107882.5,0.505],[107882.6,0.5]]]
["binance-futures","BTCUSDT",1751797522818,[[107910.5,12.46],[107910.4,0.008],[107910.3,0.003],[107910.0,0.006],[107909.4,0.002]],[[107910.6,11.549],[107910.7,1.104],[107910.8,0.712],[107910.9,0.595],[107911.0,0.064]]]
["binance-futures","BTCUSDT",1751797544141,[[107897.9,7.544],[107897.8,0.023],[107897.6,0.012],[107897.4,0.002],[107897.0,0.002]],[[107898.0,20.926],[107898.1,0.505],[107898.2,0.249],[107898.3,0.002],[107898.4,0.002]]]
["binance-futures","BTCUSDT",1751797594721,[[107907.2,15.735],[107907.1,0.01],[107907.0,0.003],[107906.5,0.002],[107906.2,0.001]],[[107907.3,11.665],[107907.4,0.74],[107907.5,0.501],[107907.6,1.398],[107907.7,0.504]]]
["binance-futures","BTCUSDT",1751797641387,[[107903.6,0.26],[107903.5,0.002],[107903.2,0.079],[107903.1,0.002],[107902.8,0.002]],[[107903.7,18.7],[107903.8,1.725],[107903.9,0.7],[107904.0,0.698],[107904.1,0.252]]]
["binance-futures","BTCUSDT",1751797718890,[[107903.6,31.629],[107903.5,0.017],[107903.4,0.005],[107903.3,0.006],[107903.2,1.503]],[[107903.7,1.368],[107903.8,0.014],[107903.9,0.037],[107904.0,0.092],[107904.4,0.002]]]
["binance-futures","BTCUSDT",1751797788686,[[107903.6,30.165],[107903.5,0.023],[107903.4,0.009],[107903.3,0.005],[107903.2,0.399]],[[107903.7,0.916],[107903.8,0.535],[107903.9,0.542],[107904.0,0.553],[107904.1,0.002]]]
["binance-futures","BTCUSDT",1751797828185,[[108032.5,9.208],[108032.4,0.454],[108032.3,0.011],[108032.2,0.009]],[[108032.6,6.561],[108032.7,0.315],[108032.8,0.788],[108032.9,0.801],[108033.1,0.28]]]
["binance-futures","BTCUSDT",1751797846924,[[108060.9,55.736],[108060.8,3.097],[108060.7,0.019],[108060.6,0.071],[108060.5,0.007]],[[108061.0,13.573],[108061.1,0.274],[108061.2,0.091],[108061.3,0.002],[108061.4,0.004]]]
["binance-futures","BTCUSDT",1751797909137,[[108042.2,12.995],[108042.1,0.122],[108042.0,0.002],[108041.7,0.022],[108041.6,0.002]],[[108042.3,9.898],[108042.4,0.174],[108042.6,0.001],[108042.7,0.037],[108042.8,0.002]]]
["binance-futures","BTCUSDT",1751797924492,[[108013.8,12.842],[108013.7,0.011],[108013.6,0.004],[108013.1,0.002],[108013.0,0.018]],[[108013.9,9.128],[108014.0,0.098],[108014.1,0.002],[108014.2,0.002],[108014.3,0.779]]]
["binance-futures","BTCUSDT",1751797996720,[[107964.7,9.941],[107964.6,0.163],[107964.2,0.012],[107964.0,0.002],[107962.7,0.139]],[[107964.8,20.329],[107964.9,0.324],[107965.0,0.001],[107965.4,0.002],[107967.3,0.904]]]
["binance-futures","BTCUSDT",1751798021622,[[107975.0,27.444],[107974.9,0.06],[107974.6,0.018],[107974.5,0.004],[107974.0,0.005]],[[107975.1,0.655],[107975.2,0.004],[107975.3,0.039],[107975.4,0.002],[107976.2,0.002]]]
["binance-futures","BTCUSDT",1751798093681,[[107958.5,5.166],[107958.4,0.019],[107958.2,0.002],[107958.0,0.002],[107957.4,0.151]],[[107958.6,17.175],[107958.7,0.455],[107958.8,0.17],[107958.9,0.004],[107959.0,0.293]]]
["binance-futures","BTCUSDT",1751798130489,[[107958.5,21.203],[107958.4,0.015],[107958.2,0.004],[107956.9,0.002],[107956.5,0.025]],[[107958.6,24.647],[107958.7,0.532],[107958.8,0.253],[107958.9,0.004],[107959.0,0.107]]]
["binance-futures","BTCUSDT",1751798203303,[[107958.5,16.313],[107958.4,0.015],[107958.3,0.003],[107958.2,0.053],[107958.1,0.002]],[[107958.6,23.71],[107958.7,0.977],[107958.8,0.428],[107958.9,0.099],[107959.0,0.028]]]
["binance-futures","BTCUSDT",1751798229698,[[107958.5,17.549],[107958.4,0.015],[107958.3,0.003],[107958.2,0.002],[107958.0,0.003]],[[107958.6,22.9],[107958.7,0.696],[107958.8,0.74],[107958.9,0.006],[107959.0,0.034]]]
["binance-futures","BTCUSDT",1751798274914,[[107958.5,14.848],[107958.4,0.054],[107958.3,0.003],[107958.2,0.002],[107958.0,0.096]],[[107958.6,22.178],[107958.7,0.937],[107958.8,0.675],[107958.9,0.006],[107959.0,0.061]]]
["binance-futures","BTCUSDT",1751798327764,[[107958.5,17.242],[107958.4,0.108],[107958.3,0.003],[107958.2,0.007],[107958.1,0.093]],[[107958.6,21.253],[107958.7,0.662],[107958.8,0.677],[107958.9,0.005],[107959.0,0.033]]]
["binance-futures","BTCUSDT",1751798400705,[[107958.5,12.198],[107958.4,0.015],[107958.3,0.003],[107958.2,0.002],[107957.9,0.002]],[[107958.6,23.444],[107958.7,0.989],[107958.8,0.776],[107958.9,0.01],[107959.0,0.022]]]
["binance-futures","BTCUSDT",1751798425211,[[107958.5,19.847],[107958.4,0.022],[107958.3,0.003],[107958.2,0.002],[107958.1,0.002]],[[107958.6,24.243],[107958.7,0.694],[107958.8,0.93],[107958.9,0.099],[107959.0,0.037]]]
["binance-futures","BTCUSDT",1751798489378,[[107970.0,20.537],[107969.9,0.008],[107969.8,0.006],[107969.7,0.006],[107969.1,0.002]],[[107970.1,13.23],[107970.2,0.044],[107970.3,0.147],[107970.4,0.002],[107970.6,0.055]]]
["binance-futures","BTCUSDT",1751798527081,[[107970.0,22.916],[107969.9,0.008],[107969.8,0.006],[107969.7,0.007],[107969.5,0.094]],[[107970.1,11.578],[107970.2,0.132],[107970.3,0.015],[107970.4,0.003],[107970.6,0.167]]]
["binance-futures","BTCUSDT",1751798608298,[[107987.9,14.88],[107987.8,0.006],[107987.7,0.012],[107987.6,0.006],[107986.0,0.061]],[[107988.0,18.805],[107988.1,0.008],[107988.2,0.628],[107988.3,0.002],[107988.5,0.065]]]
["binance-futures","BTCUSDT",1751798630560,[[107987.9,11.565],[107987.8,0.006],[107987.7,0.012],[107987.6,0.006],[107987.4,0.001]],[[107988.0,17.738],[107988.1,0.101],[107988.2,0.629],[107988.3,0.002],[107988.5,0.051]]]
["binance-futures","BTCUSDT",1751798703028,[[107976.4,1.724],[107976.3,0.004],[107975.9,0.002],[107975.8,0.002],[107974.7,0.002]],[[107976.5,38.58],[107976.6,0.006],[107976.7,0.305],[107976.8,0.001],[107978.7,0.54]]]
["binance-futures","BTCUSDT",1751798727875,[[107972.5,19.057],[107972.4,0.004],[107972.3,0.165],[107972.2,0.002],[107972.1,0.026]],[[107972.6,5.78],[107972.7,0.067],[107973.0,0.002],[107974.0,0.002],[107975.1,0.565]]]
["binance-futures","BTCUSDT",1751798805873,[[107978.0,21.778],[107977.9,0.276],[107977.8,0.004],[107977.5,0.001],[107977.4,0.002]],[[107978.1,9.109],[107978.2,0.083],[107978.4,0.002],[107978.6,0.002],[107978.7,0.004]]]
["binance-futures","BTCUSDT",1751798846571,[[107978.0,22.033],[107977.9,0.147],[107977.8,0.004],[107977.7,0.001],[107976.2,0.032]],[[107978.1,8.184],[107978.2,0.003],[107978.4,0.002],[107978.7,0.004],[107979.3,0.004]]]
["binance-futures","BTCUSDT",1751798912472,[[107958.5,5.546],[107958.4,0.096],[107958.2,0.002],[107958.1,0.008],[107957.9,0.002]],[[107958.6,18.531],[107958.7,0.32],[107958.8,0.001],[107958.9,0.113],[107959.0,0.002]]]
["binance-futures","BTCUSDT",1751798939380,[[107958.5,3.098],[107958.4,0.01],[107958.2,0.002],[107958.0,0.005],[107949.5,0.822]],[[107958.6,24.59],[107958.7,0.006],[107958.8,0.563],[107958.9,0.006],[107959.0,0.002]]]
["binance-futures","BTCUSDT",1751799016511,[[107953.1,4.341],[107953.0,0.004],[107952.7,0.015],[107952.6,0.004],[107952.3,0.147]],[[107953.2,16.024],[107953.3,0.224],[107953.4,0.018],[107953.5,0.005],[107953.7,0.093]]]
["binance-futures","BTCUSDT",1751799068710,[[107957.3,21.787],[107957.2,0.099],[107956.8,0.002],[107956.0,0.002],[107955.9,0.008]],[[107957.4,5.743],[107957.5,0.004],[107957.9,0.002],[107958.1,0.002],[107958.6,0.005]]]
["binance-futures","BTCUSDT",1751799111571,[[107957.3,11.194],[107957.2,0.008],[107957.1,0.004],[107956.9,0.002],[107956.8,0.002]],[[107957.4,14.648],[107957.5,0.25],[107957.6,0.097],[107957.7,0.007],[107957.9,0.002]]]
["binance-futures","BTCUSDT",1751799132464,[[107957.3,10.234],[107957.2,0.045],[107957.0,0.002],[107956.9,0.002],[107956.8,0.003]],[[107957.4,15.214],[107957.5,0.413],[107957.6,0.097],[107957.7,0.008],[107957.9,0.071]]]
["binance-futures","BTCUSDT",1751799212766,[[107964.8,5.388],[107964.7,0.007],[107964.5,0.062],[107964.4,0.004],[107962.6,0.015]],[[107964.9,16.016],[107965.0,2.102],[107965.1,0.001],[107965.2,0.097],[107965.3,0.002]]]
["binance-futures","BTCUSDT",1751799227328,[[107964.8,5.395],[107964.7,0.007],[107964.4,0.002],[107962.5,0.002]],[[107964.9,15.644],[107965.0,1.924],[107965.1,0.177],[107965.2,0.097],[107970.0,0.007]]]
["binance-futures","BTCUSDT",1751799303149,[[107960.2,2.112],[107960.1,0.026],[107960.0,0.006],[107959.6,0.002],[107958.1,0.041]],[[107960.3,16.228],[107960.4,0.077],[107960.5,0.001],[107960.6,0.001],[107961.1,0.095]]]
["binance-futures","BTCUSDT",1751799329006,[[107956.8,1.411],[107956.7,0.002],[107956.2,0.061],[107956.1,0.002],[107956.0,0.024]],[[107956.9,35.613],[107957.0,0.004],[107957.1,0.003],[107957.2,0.002],[107958.9,0.002]]]
["binance-futures","BTCUSDT",1751799430296,[[107940.1,14.807],[107940.0,1.565],[107939.9,0.106],[107939.8,0.007],[107939.7,0.093]],[[107940.2,10.949],[107940.3,0.004],[107940.4,0.001],[107940.6,0.002],[108253.8,5.141]]]
["binance-futures","BTCUSDT",1751799456562,[[107940.1,11.377],[107940.0,1.59],[107939.9,0.013],[107939.8,0.007],[107939.6,0.003]],[[107940.2,13.259],[107940.3,0.004],[107940.4,0.094],[107940.5,0.003],[107940.6,0.002]]]
["binance-futures","BTCUSDT",1751799535270,[[107940.0,2.717],[107939.6,0.003],[107939.5,0.001],[107938.9,0.049],[107929.7,0.001]],[[107940.1,25.849],[107940.2,1.093],[107940.3,0.003],[107940.4,0.096],[107940.5,0.002]]]
["binance-futures","BTCUSDT",1751799569198,[[107935.9,11.254],[107935.8,0.101],[107935.5,0.002],[107935.1,0.002],[107934.9,0.007]],[[107936.0,18.056],[107936.1,0.004],[107936.2,0.003],[107936.3,0.094],[107936.4,0.002]]]
["binance-futures","BTCUSDT",1751799617841,[[107934.0,6.616],[107933.9,0.094],[107933.7,0.005],[107933.1,0.002],[107933.0,0.003]],[[107934.1,31.338],[107934.2,0.302],[107934.3,0.411],[107934.4,0.004],[107934.5,0.261]]]
["binance-futures","BTCUSDT",1751799669004,[[107934.0,4.088],[107933.9,0.101],[107933.8,0.006],[107933.7,0.005],[107933.4,0.037]],[[107934.1,29.275],[107934.2,0.311],[107934.3,0.095],[107934.4,0.004],[107934.5,0.002]]]
["binance-futures","BTCUSDT",1751799735121,[[107920.9,2.567],[107920.8,0.031],[107920.6,0.038],[107920.5,0.002],[107920.3,0.429]],[[107921.0,15.787],[107921.1,0.011],[107921.2,0.164],[107921.3,0.096],[107946.7,0.552]]]
["binance-futures","BTCUSDT",1751799755722,[[107920.9,8.469],[107920.8,0.032],[107920.6,0.002],[107920.5,0.095],[107920.4,0.59]],[[107921.0,15.045],[107921.1,0.173],[107921.2,0.003],[107921.3,0.001],[107921.5,0.138]]]
["binance-futures","BTCUSDT",1751799814448,[[107920.9,5.269],[107920.8,0.044],[107920.6,0.001],[107920.4,0.001],[107920.0,2.013]],[[107921.0,13.997],[107921.1,0.154],[107921.2,0.096],[107921.3,0.003],[107921.4,0.095]]]
["binance-futures","BTCUSDT",1751799850721,[[107919.4,22.726],[107919.3,0.007],[107919.2,0.003],[107919.1,0.002],[107918.8,0.002]],[[107919.5,11.181],[107919.6,0.117],[107919.7,0.001],[107919.9,0.002],[107920.1,0.124]]]
["binance-futures","BTCUSDT",1751799923156,[[107945.3,9.614],[107945.2,0.025],[107945.0,0.002],[107944.9,0.007],[107944.2,0.002]],[[107945.4,12.561],[107945.5,0.013],[107945.6,0.001],[107945.9,0.093],[107946.0,0.004]]]
["binance-futures","BTCUSDT",1751799944531,[[107945.3,12.504],[107945.2,0.123],[107945.1,0.003],[107945.0,0.002],[107944.9,0.095]],[[107945.4,5.494],[107945.5,0.101],[107945.6,0.053],[107946.0,0.013],[107962.0,1.275]]]
["binance-futures","BTCUSDT",1751800022990,[[107926.6,18.554],[107926.5,0.009],[107926.4,0.08],[107926.3,0.002],[107926.2,0.001]],[[107926.7,0.531],[107926.8,0.01],[107926.9,0.005],[107927.6,0.002],[107928.1,0.004]]]
["binance-futures","BTCUSDT",1751800043686,[[107942.5,18.958],[107942.4,0.007],[107942.3,0.024],[107942.2,0.072],[107942.1,0.07]],[[107942.6,10.626],[107942.7,0.01],[107942.8,0.001],[107942.9,0.002],[107943.0,0.093]]]
["binance-futures","BTCUSDT",1751800110311,[[107951.9,5.315],[107951.8,0.02],[107951.5,0.002],[107951.3,0.018],[107951.2,0.005]],[[107952.0,16.769],[107952.1,0.013],[107952.2,3.165],[107952.3,0.003],[107952.8,0.003]]]
["binance-futures","BTCUSDT",1751800139940,[[107951.9,7.902],[107951.8,0.021],[107951.5,0.002],[107950.8,0.002],[107949.6,0.002]],[[107952.0,14.222],[107952.1,0.011],[107952.2,2.959],[107952.3,0.002],[107952.4,0.005]]]
["binance-futures","BTCUSDT",1751800208430,[[107942.0,3.208],[107941.9,0.002],[107941.8,0.002],[107940.9,0.004],[107940.1,0.002]],[[107942.1,13.389],[107942.2,0.283],[107942.3,0.006],[107942.7,0.011],[107942.8,0.095]]]
["binance-futures","BTCUSDT",1751800229365,[[107934.0,5.219],[107933.9,0.005],[107933.8,0.093],[107933.7,0.002],[107933.4,0.095]],[[107934.1,17.086],[107934.2,1.632],[107934.3,0.193],[107934.4,0.007],[107936.2,0.002]]]
["binance-futures","BTCUSDT",1751800271840,[[107911.9,6.041],[107911.8,0.023],[107911.1,0.001],[107910.8,0.023],[107910.7,0.002]],[[107912.0,12.339],[107912.1,0.177],[107912.2,0.314],[107912.3,1.222],[107913.2,0.096]]]
["binance-futures","BTCUSDT",1751800320946,[[107911.9,14.823],[107911.8,0.027],[107911.5,0.002],[107911.4,0.142],[107911.3,0.249]],[[107912.0,7.024],[107912.1,0.019],[107912.2,0.138],[107912.3,0.006],[107914.1,0.003]]]
["binance-futures","BTCUSDT",1751800389825,[[107924.9,21.907],[107924.8,0.066],[107924.7,0.014],[107924.6,0.002],[107924.5,0.002]],[[107925.0,11.093],[107925.1,0.008],[107925.2,0.136],[107925.3,0.541],[107925.4,0.04]]]
["binance-futures","BTCUSDT",1751800414441,[[107924.9,19.453],[107924.8,0.067],[107924.7,0.014],[107924.6,0.002],[107924.5,0.002]],[[107925.0,7.967],[107925.1,0.233],[107925.2,0.636],[107925.3,0.002],[107925.4,0.039]]]
["binance-futures","BTCUSDT",1751800470806,[[107917.3,11.553],[107917.2,0.174],[107917.1,0.006],[107916.9,0.002],[107916.8,0.093]],[[107917.4,9.307],[107917.5,0.005],[107917.6,0.678],[107917.7,0.766],[107917.8,0.039]]]
["binance-futures","BTCUSDT",1751800501327,[[107917.3,0.998],[107917.2,0.105],[107917.1,0.004],[107916.9,0.002],[107916.5,0.018]],[[107917.4,14.142],[107917.5,0.012],[107917.6,0.795],[107917.7,1.261],[107917.8,0.182]]]
["binance-futures","BTCUSDT",1751800571600,[[107929.0,3.459],[107928.9,0.085],[107928.8,0.002],[107927.8,0.002],[107927.7,0.8]],[[107929.1,14.878],[107929.2,0.863],[107929.3,0.021],[107929.4,0.544],[107929.5,0.037]]]
["binance-futures","BTCUSDT",1751800592694,[[107929.0,2.935],[107928.9,0.019],[107928.8,0.002],[107927.7,0.777],[107927.6,0.002]],[[107929.1,25.726],[107929.2,0.711],[107929.3,0.189],[107929.4,0.545],[107929.5,0.037]]]
["binance-futures","BTCUSDT",1751800659065,[[107920.0,1.87],[107919.9,0.002],[107919.8,0.079],[107919.3,0.001],[107918.6,0.002]],[[107920.1,25.392],[107920.2,0.007],[107921.1,0.002],[107921.8,0.039],[107921.9,1.42]]]
["binance-futures","BTCUSDT",1751800685118,[[107920.0,11.404],[107919.9,0.011],[107919.8,0.004],[107919.3,0.001],[107919.1,0.002]],[[107920.1,6.825],[107920.2,0.181],[107920.3,0.548],[107920.4,0.002],[107920.6,0.043]]]
["binance-futures","BTCUSDT",1751800764641,[[107913.2,0.374],[107913.1,0.006],[107912.6,0.002],[107912.4,0.021],[107912.3,0.002]],[[107913.3,12.837],[107913.4,0.058],[107913.5,0.68],[107913.6,0.006],[107913.7,0.13]]]
["binance-futures","BTCUSDT",1751800797184,[[107903.2,10.741],[107903.1,0.006],[107903.0,0.046],[107902.9,0.192],[107902.7,0.049]],[[107903.3,10.373],[107903.4,0.085],[107903.7,0.037],[107903.8,0.003],[107905.5,0.139]]]
["binance-futures","BTCUSDT",1751800857201,[[107924.7,7.989],[107924.6,0.02],[107924.5,0.002],[107924.4,0.002],[107924.3,0.055]],[[107924.8,12.377],[107924.9,0.006],[107925.0,0.134],[107925.1,0.002],[107925.2,0.039]]]
["binance-futures","BTCUSDT",1751800881060,[[107929.0,10.237],[107928.9,0.063],[107928.8,0.002],[107928.3,0.018],[107928.2,0.002]],[[107929.1,13.282],[107929.2,0.041],[107929.3,0.014],[107929.4,0.002],[107929.6,0.037]]]
["binance-futures","BTCUSDT",1751800953678,[[107925.0,17.895],[107924.9,0.006],[107924.8,0.095],[107924.7,0.021],[107924.6,0.006]],[[107925.1,7.327],[107925.2,0.003],[107925.4,0.002],[107925.5,0.037],[107925.6,0.002]]]
["binance-futures","BTCUSDT",1751801021501,[[107925.0,21.957],[107924.9,0.074],[107924.8,0.002],[107924.7,0.019],[107924.6,0.008]],[[107925.1,4.761],[107925.2,0.014],[107925.3,0.048],[107925.4,0.004],[107925.5,0.037]]]
["binance-futures","BTCUSDT",1751801080541,[[107929.0,20.347],[107928.9,0.055],[107928.8,0.006],[107928.7,0.001],[107928.4,0.093]],[[107929.1,8.37],[107929.2,0.042],[107929.3,0.113],[107929.4,0.002],[107929.8,0.041]]]
["binance-futures","BTCUSDT",1751801104849,[[107929.0,20.425],[107928.9,0.018],[107928.8,0.006],[107928.5,0.153],[107928.4,0.002]],[[107929.1,9.369],[107929.2,0.043],[107929.3,0.015],[107929.4,0.002],[107929.9,0.019]]]
["binance-futures","BTCUSDT",1751801179540,[[107929.0,9.075],[107928.9,0.029],[107928.8,0.004],[107928.6,0.055],[107928.5,0.161]],[[107929.1,13.633],[107929.2,0.238],[107929.3,0.014],[107929.4,0.002],[107929.5,0.037]]]
["binance-futures","BTCUSDT",1751801196147,[[107929.0,14.538],[107928.9,0.018],[107928.8,0.006],[107928.6,0.055],[107928.5,0.002]],[[107929.1,11.378],[107929.2,0.121],[107929.3,0.014],[107929.4,0.002],[107929.5,0.037]]]
["binance-futures","BTCUSDT",1751801273640,[[107946.9,13.428],[107946.8,0.004],[107946.7,0.002],[107946.4,0.002],[107946.2,0.002]],[[107947.0,15.842],[107947.1,0.202],[107947.2,0.001],[107947.4,0.087],[107947.5,0.002]]]
["binance-futures","BTCUSDT",1751801300005,[[107946.9,13.187],[107946.8,0.014],[107946.7,0.002],[107946.4,0.002],[107946.2,0.002]],[[107947.0,13.437],[107947.1,0.148],[107947.2,0.001],[107947.4,0.087],[107947.5,0.095]]]
["binance-futures","BTCUSDT",1751801381527,[[107951.4,5.461],[107951.3,0.004],[107950.3,0.002],[107948.4,0.007]],[[107951.5,15.306],[107951.6,0.011],[107951.7,0.001],[107951.8,0.005],[107951.9,0.162]]]
["binance-futures","BTCUSDT",1751801402029,[[107947.1,2.081],[107947.0,0.285],[107946.9,2.818],[107945.0,2.063]],[[107947.2,25.341],[107947.3,0.006],[107947.4,0.001],[107947.7,0.038],[107947.8,0.002]]]
["binance-futures","BTCUSDT",1751801474863,[[107951.3,22.876],[107951.2,0.066],[107951.1,0.005],[107951.0,0.095],[107950.9,0.002]],[[107951.4,6.84],[107951.5,6.575],[107951.6,0.034],[107951.7,0.122],[107951.9,0.039]]]
["binance-futures","BTCUSDT",1751801506180,[[107951.3,17.08],[107951.2,0.048],[107951.1,0.005],[107950.8,0.093],[107950.4,0.095]],[[107951.4,14.333],[107951.5,6.528],[107951.6,0.269],[107951.7,0.043],[107951.8,0.06]]]
["binance-futures","BTCUSDT",1751801547361,[[107947.4,6.659],[107947.3,0.014],[107947.2,0.004],[107947.1,0.162],[107947.0,1.66]],[[107947.5,14.789],[107947.6,0.014],[107947.7,0.146],[107947.8,0.028],[107947.9,0.039]]]
["binance-futures","BTCUSDT",1751801612737,[[107947.6,14.274],[107947.5,0.098],[107947.4,0.057],[107947.3,0.008],[107947.2,0.006]],[[107947.7,4.898],[107947.8,0.074],[107947.9,0.043],[107948.0,0.262],[107948.1,0.023]]]
["binance-futures","BTCUSDT",1751801706404,[[107947.6,10.32],[107947.5,0.004],[107947.4,0.043],[107947.3,0.006],[107947.2,0.004]],[[107947.7,12.531],[107947.8,0.019],[107947.9,0.044],[107948.0,0.258],[107948.1,0.002]]]
["binance-futures","BTCUSDT",1751801733524,[[107947.6,7.164],[107947.5,0.012],[107947.4,0.034],[107947.3,0.006],[107947.2,0.009]],[[107947.7,12.893],[107947.8,0.019],[107947.9,0.18],[107948.0,0.576],[107948.1,0.002]]]
["binance-futures","BTCUSDT",1751801804481,[[107964.1,26.061],[107964.0,1.377],[107963.9,0.206],[107963.8,0.007],[107963.7,0.002]],[[107964.2,0.2],[107964.3,0.004],[107964.9,0.039],[107965.0,0.054],[107965.2,0.007]]]
["binance-futures","BTCUSDT",1751801842540,[[107968.1,14.766],[107968.0,0.006],[107967.9,0.002],[107967.7,0.002],[107967.4,0.037]],[[107968.2,11.621],[107968.3,0.837],[107968.4,1.242],[107968.5,0.003],[107968.7,0.134]]]
["binance-futures","BTCUSDT",1751801921328,[[107981.3,19.105],[107981.2,0.282],[107981.1,1.534],[107981.0,0.002],[107979.6,0.002]],[[107981.4,10.786],[107981.5,2.003],[107981.6,0.135],[107981.7,0.004],[107981.9,0.093]]]
["binance-futures","BTCUSDT",1751801936021,[[107981.3,18.893],[107981.2,0.271],[107981.1,1.515],[107981.0,0.002],[107969.7,0.588]],[[107981.4,12.303],[107981.5,2.006],[107981.6,0.312],[107981.7,0.132],[107981.9,0.01]]]
["binance-futures","BTCUSDT",1751802007487,[[107981.3,13.538],[107981.2,0.112],[107981.1,0.003],[107981.0,0.018],[107980.9,0.002]],[[107981.4,10.114],[107981.5,0.005],[107981.6,0.112],[107981.7,0.004],[107982.4,0.098]]]
["binance-futures","BTCUSDT",1751802031247,[[107981.3,13.512],[107981.2,0.029],[107981.1,0.003],[107981.0,0.018],[107980.9,0.099]],[[107981.4,9.996],[107981.5,0.011],[107981.6,0.1],[107981.7,0.004],[107981.9,0.093]]]
["binance-futures","BTCUSDT",1751802095467,[[107997.1,16.165],[107997.0,0.631],[107996.9,0.005],[107994.9,0.004],[107994.3,0.011]],[[107997.2,11.588],[107997.3,2.091],[107997.4,0.145],[107997.5,0.002],[107997.8,0.04]]]
["binance-futures","BTCUSDT",1751802128367,[[107984.5,7.468],[107984.4,0.005],[107983.8,0.006],[107983.7,0.614],[107983.6,0.082]],[[107984.6,19.858],[107984.7,0.029],[107984.8,0.001],[107984.9,0.004],[107986.8,0.002]]]
["binance-futures","BTCUSDT",1751802189191,[[107984.5,13.818],[107984.4,0.007],[107984.3,0.005],[107984.2,0.002],[107984.0,0.002]],[[107984.6,9.824],[107984.7,0.01],[107984.8,0.104],[107984.9,0.084],[107985.5,0.026]]]
["binance-futures","BTCUSDT",1751802211171,[[107984.5,14.048],[107984.4,0.007],[107984.3,0.005],[107983.9,0.023],[107982.9,0.004]],[[107984.6,7.451],[107984.7,0.118],[107984.8,0.02],[107984.9,0.01],[107985.0,0.004]]]
["binance-futures","BTCUSDT",1751802296098,[[107989.2,17.836],[107989.1,0.1],[107989.0,0.003],[107988.3,0.093],[107987.7,0.001]],[[107989.3,5.571],[107989.4,0.029],[107989.5,0.071],[107989.6,0.004],[107992.1,0.002]]]
["binance-futures","BTCUSDT",1751802340272,[[108005.7,15.892],[108005.6,0.007],[108005.5,0.005],[108004.6,0.007],[108003.3,0.233]],[[108005.8,14.505],[108005.9,5.394],[108006.0,0.117],[108006.1,0.003],[108006.4,0.001]]]
["binance-futures","BTCUSDT",1751802383120,[[108005.7,15.217],[108005.6,0.027],[108005.5,0.098],[108005.4,0.003],[108005.3,0.002]],[[108005.8,4.251],[108005.9,0.089],[108006.0,0.066],[108006.1,0.05],[108006.7,0.001]]]
["binance-futures","BTCUSDT",1751802405041,[[108005.7,16.67],[108005.6,0.009],[108005.5,0.099],[108005.4,0.003],[108005.0,0.005]],[[108005.8,1.899],[108005.9,0.084],[108006.0,0.066],[108006.1,0.052],[108006.8,0.002]]]
["binance-futures","BTCUSDT",1751802454448,[[108014.4,6.834],[108014.3,0.609],[108014.2,0.004],[108012.7,0.037],[108012.6,0.002]],[[108014.5,16.389],[108014.6,0.012],[108014.7,0.389],[108014.8,0.008],[108014.9,0.004]]]
["binance-futures","BTCUSDT",1751802493306,[[108009.9,13.018],[108009.8,0.593],[108009.7,0.096],[108009.6,0.006],[108009.5,0.367]],[[108010.0,9.879],[108010.1,0.002],[108010.2,0.327],[108010.3,0.004],[108010.6,0.074]]]
["binance-futures","BTCUSDT",1751802564378,[[108014.4,14.531],[108014.3,0.627],[108014.2,0.002],[108013.8,0.068],[108013.7,0.012]],[[108014.5,9.438],[108014.6,0.015],[108014.7,0.281],[108014.8,0.01],[108014.9,0.004]]]
["binance-futures","BTCUSDT",1751802584216,[[108014.4,5.04],[108014.3,0.628],[108014.2,0.002],[108013.9,0.01],[108013.8,0.018]],[[108014.5,12.665],[108014.6,0.142],[108014.8,0.009],[108014.9,0.004],[108015.0,0.096]]]
["binance-futures","BTCUSDT",1751802651066,[[108010.2,9.264],[108010.1,0.25],[108010.0,1.196],[108009.9,0.009],[108009.8,0.008]],[[108010.3,12.194],[108010.4,0.013],[108010.5,0.137],[108010.6,0.004],[108013.2,0.19]]]
["binance-futures","BTCUSDT",1751802674737,[[107995.8,12.327],[107995.7,0.007],[107995.6,0.003],[107994.7,0.005],[107994.6,0.006]],[[107995.9,18.665],[107996.0,0.293],[107996.1,0.179],[107996.2,0.002],[107996.4,0.093]]]
["binance-futures","BTCUSDT",1751802735373,[[107995.8,10.323],[107995.7,0.007],[107994.7,0.005],[107994.4,0.002],[107990.0,0.008]],[[107995.9,11.778],[107996.0,0.023],[107996.1,0.1],[107996.8,0.002],[108006.0,0.18]]]
["binance-futures","BTCUSDT",1751802765378,[[107995.8,6.453],[107995.7,0.023],[107995.6,0.029],[107995.5,0.002],[107995.4,0.028]],[[107995.9,14.288],[107996.0,0.023],[107996.1,0.14],[107996.2,0.004],[107996.4,0.02]]]
["binance-futures","BTCUSDT",1751802814848,[[107995.8,4.723],[107995.7,0.02],[107994.5,0.094],[107994.4,0.002],[107993.3,0.001]],[[107995.9,14.837],[107996.0,0.124],[107996.1,0.141],[107996.2,0.002],[107996.4,0.001]]]
["binance-futures","BTCUSDT",1751802838841,[[107995.8,5.801],[107995.7,0.095],[107995.6,0.003],[107994.8,0.002],[107993.6,0.042]],[[107995.9,11.81],[107996.0,0.165],[107996.1,0.139],[107996.2,0.002],[107996.9,0.004]]]
["binance-futures","BTCUSDT",1751802911201,[[107995.8,4.967],[107995.7,0.033],[107994.5,0.012],[107994.4,0.002],[107993.1,0.037]],[[107995.9,14.953],[107996.0,0.028],[107996.1,0.001],[107996.6,0.002],[107997.0,0.002]]]
["binance-futures","BTCUSDT",1751802961940,[[108025.0,24.092],[108024.9,0.1],[108024.8,0.003],[108023.9,0.008],[108023.8,0.003]],[[108025.1,3.831],[108025.2,0.002],[108025.3,0.041],[108025.4,0.002],[108025.6,0.001]]]
["binance-futures","BTCUSDT",1751803007443,[[108035.1,21.925],[108035.0,0.004],[108034.7,0.002],[108034.5,0.002],[108032.3,0.071]],[[108035.2,3.586],[108035.3,0.003],[108035.4,0.008],[108035.6,0.002],[108036.0,0.017]]]
["binance-futures","BTCUSDT",1751803029846,[[108038.2,5.226],[108038.1,0.005],[108037.9,0.004],[108037.8,0.443],[108037.7,0.498]],[[108038.3,17.791],[108038.4,0.008],[108038.5,0.001],[108039.3,0.092],[108040.6,0.305]]]
["binance-futures","BTCUSDT",1751803097929,[[108017.3,13.443],[108017.2,0.097],[108017.1,0.002],[108017.0,0.13],[108016.9,0.004]],[[108017.4,12.091],[108017.5,0.196],[108017.6,0.001],[108017.7,0.022],[108017.8,0.047]]]
["binance-futures","BTCUSDT",1751803158681,[[108017.3,12.649],[108017.2,0.111],[108017.1,0.002],[108017.0,0.001],[108016.9,0.002]],[[108017.4,5.042],[108017.5,0.055],[108017.9,0.014],[108018.0,0.002],[108018.2,0.041]]]
["binance-futures","BTCUSDT",1751803191211,[[108017.3,11.835],[108017.2,0.018],[108017.1,0.002],[108016.9,0.002],[108016.7,0.002]],[[108017.4,9.369],[108017.5,0.008],[108017.8,0.093],[108017.9,0.016],[108018.0,0.13]]]
["binance-futures","BTCUSDT",1751803214483,[[108032.7,19.539],[108032.6,0.14],[108032.5,0.004],[108032.4,0.008],[108031.9,0.002]],[[108032.8,12.121],[108032.9,0.234],[108033.0,0.137],[108033.1,0.072],[108033.5,0.002]]]
["binance-futures","BTCUSDT",1751803275421,[[108011.0,5.571],[108010.9,0.006],[108010.7,0.093],[108010.0,0.003],[108009.9,0.005]],[[108011.1,25.945],[108011.2,0.09],[108011.3,0.205],[108011.4,0.005],[108011.9,0.098]]]
["binance-futures","BTCUSDT",1751803300467,[[108011.0,13.243],[108010.9,0.508],[108010.8,0.508],[108010.7,0.596],[108010.6,0.001]],[[108011.1,14.736],[108011.2,0.241],[108011.3,0.025],[108011.4,0.004],[108012.0,0.106]]]
["binance-futures","BTCUSDT",1751803369837,[[108011.0,16.475],[108010.9,0.681],[108010.8,0.51],[108010.7,0.595],[108010.5,0.001]],[[108011.1,6.503],[108011.2,0.33],[108011.7,0.004],[108011.8,0.2],[108011.9,0.004]]]
["binance-futures","BTCUSDT",1751803395361,[[108019.9,38.418],[108019.8,0.065],[108019.7,0.538],[108019.6,0.002],[108019.5,1.261]],[[108020.0,11.641],[108020.7,0.004],[108021.4,0.001],[108022.2,0.001],[108027.0,0.003]]]
["binance-futures","BTCUSDT",1751803444708,[[108024.5,23.765],[108024.4,0.566],[108024.3,0.458],[108024.2,0.002],[108024.1,0.256]],[[108024.6,5.992],[108024.7,0.074],[108024.8,0.038],[108024.9,0.002],[108025.0,0.416]]]
["binance-futures","BTCUSDT",1751803498564,[[108024.5,16.795],[108024.4,0.474],[108024.3,0.002],[108024.1,0.255],[108024.0,0.008]],[[108024.6,10.778],[108024.7,0.011],[108024.8,0.135],[108024.9,0.097],[108025.0,0.405]]]
["binance-futures","BTCUSDT",1751803562141,[[108002.0,32.076],[108001.9,0.674],[108001.8,0.506],[108001.7,0.004],[108001.6,0.003]],[[108002.1,2.574],[108002.2,0.004],[108002.3,0.027],[108002.4,0.002],[108005.0,0.003]]]
["binance-futures","BTCUSDT",1751803584681,[[108019.9,28.026],[108019.8,0.017],[108019.7,0.507],[108019.6,0.008],[108018.6,0.01]],[[108020.0,1.66],[108020.1,0.002],[108020.2,0.019],[108020.3,0.002],[108020.8,0.241]]]
["binance-futures","BTCUSDT",1751803636721,[[108048.0,0.17],[108042.4,0.002],[108040.8,0.002],[108040.2,0.004],[108040.1,0.002]],[[108048.1,45.937],[108048.2,0.006],[108048.6,2.153],[108048.8,1.154],[108048.9,3.919]]]
["binance-futures","BTCUSDT",1751803673837,[[108009.9,0.826],[108009.8,0.006],[108009.5,0.002],[108009.4,0.353],[108009.3,0.002]],[[108010.0,25.56],[108010.1,0.261],[108010.2,0.048],[108010.3,0.003],[108011.6,0.004]]]
["binance-futures","BTCUSDT",1751803746511,[[108009.3,17.156],[108009.2,0.263],[108009.1,0.001],[108009.0,0.093],[108008.9,0.068]],[[108009.4,10.835],[108009.5,0.004],[108009.6,0.121],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751803769031,[[108009.3,13.637],[108009.2,0.17],[108009.1,0.001],[108008.2,0.002],[108006.5,0.029]],[[108009.4,15.144],[108009.5,0.158],[108009.6,0.022],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751803846625,[[108009.3,15.129],[108009.2,0.294],[108009.1,0.094],[108009.0,0.003],[108008.9,0.093]],[[108009.4,5.279],[108009.5,0.203],[108009.6,0.099],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751803869860,[[108009.3,15.726],[108009.2,0.397],[108009.1,0.001],[108008.8,0.001],[108008.7,0.002]],[[108009.4,4.542],[108009.5,0.202],[108009.6,0.055],[108009.7,0.005],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751803937415,[[108009.3,11.868],[108009.2,0.339],[108009.1,0.003],[108009.0,1.0],[108008.9,0.004]],[[108009.4,12.304],[108009.5,0.203],[108009.6,0.222],[108009.7,0.002],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751803969958,[[108009.3,9.728],[108009.2,0.98],[108009.1,0.502],[108009.0,1.516],[108008.9,0.001]],[[108009.4,15.511],[108009.5,0.208],[108009.6,0.257],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751804027406,[[108009.3,10.885],[108009.2,0.683],[108009.1,0.919],[108009.0,1.516],[108008.9,0.002]],[[108009.4,15.66],[108009.5,0.587],[108009.6,0.636],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751804051137,[[108009.3,11.305],[108009.2,1.108],[108009.1,0.506],[108009.0,1.516],[108008.9,0.002]],[[108009.4,15.308],[108009.5,0.624],[108009.6,0.804],[108009.7,0.005],[108009.8,0.133]]]
["binance-futures","BTCUSDT",1751804124286,[[108009.3,12.366],[108009.2,0.76],[108009.1,0.503],[108009.0,1.502],[108008.9,0.095]],[[108009.4,9.096],[108009.5,0.116],[108009.6,0.689],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751804166803,[[108009.3,12.002],[108009.2,2.699],[108009.1,0.17],[108009.0,1.0],[108008.9,0.094]],[[108009.4,10.928],[108009.5,0.126],[108009.6,0.199],[108009.7,0.004],[108009.8,0.04]]]
["binance-futures","BTCUSDT",1751804209638,[[107997.2,8.465],[107997.1,0.507],[107997.0,0.502],[107996.9,0.596],[107996.8,0.001]],[[107997.3,13.373],[107997.4,0.195],[107997.5,0.017],[107997.6,0.673],[107997.7,0.002]]]
["binance-futures","BTCUSDT",1751804234201,[[107997.2,13.185],[107997.1,0.506],[107997.0,0.631],[107996.9,0.505],[107996.8,0.002]],[[107997.3,11.658],[107997.4,0.22],[107997.5,0.782],[107997.6,1.414],[107997.7,0.002]]]
["binance-futures","BTCUSDT",1751804290418,[[107997.2,7.705],[107997.1,0.588],[107997.0,0.507],[107996.9,0.504],[107994.4,0.002]],[[107997.3,15.114],[107997.4,0.407],[107997.5,2.414],[107997.6,0.004],[107997.7,0.002]]]
["binance-futures","BTCUSDT",1751804327547,[[107997.2,13.923],[107997.1,0.592],[107997.0,0.608],[107996.9,0.505],[107996.8,0.927]],[[107997.3,13.868],[107997.4,1.077],[107997.5,1.418],[107997.6,0.004],[107997.7,0.002]]]
["binance-futures","BTCUSDT",1751804402401,[[108019.9,15.761],[108019.8,0.005],[108019.7,0.001],[108019.6,0.002],[108019.5,0.02]],[[108020.0,10.071],[108020.1,0.006],[108020.2,0.166],[108020.3,0.004],[108021.8,0.004]]]
["binance-futures","BTCUSDT",1751804427238,[[108041.0,20.004],[108040.9,0.505],[108040.8,0.757],[108040.7,0.504],[108040.6,0.5]],[[108041.1,11.143],[108041.2,0.657],[108041.3,0.066],[108041.4,0.002],[108041.5,0.002]]]
["binance-futures","BTCUSDT",1751804506048,[[108020.0,11.996],[108019.9,1.087],[108019.8,0.502],[108019.7,0.595],[108019.6,0.002]],[[108020.1,12.969],[108020.2,0.017],[108020.3,0.129],[108020.4,0.007],[108020.5,0.009]]]
["binance-futures","BTCUSDT",1751804533327,[[108014.3,1.306],[108014.0,1.7],[108013.2,0.002],[108011.1,0.004],[108010.5,0.002]],[[108014.4,23.315],[108014.5,3.054],[108014.6,23.593],[108014.7,0.004],[108015.0,0.644]]]
["binance-futures","BTCUSDT",1751804594482,[[108049.9,4.352],[108049.8,0.012],[108049.7,0.004],[108049.6,0.005],[108046.6,0.002]],[[108050.0,16.799],[108050.1,0.413],[108050.2,0.053],[108050.3,0.095],[108050.4,0.927]]]
["binance-futures","BTCUSDT",1751804613176,[[108038.9,1.298],[108038.8,0.004],[108038.1,0.001],[108037.9,0.002],[108037.4,0.014]],[[108039.0,21.474],[108039.1,0.628],[108039.7,0.111],[108039.8,0.002],[108041.1,1.994]]]
["binance-futures","BTCUSDT",1751804694403,[[108040.6,21.903],[108040.5,0.008],[108040.4,0.002],[108040.0,0.002],[108039.1,0.095]],[[108040.7,11.866],[108040.8,0.01],[108040.9,0.001],[108041.1,0.002],[108041.7,0.002]]]
["binance-futures","BTCUSDT",1751804702598,[[108040.6,6.019],[108040.5,0.006],[108040.4,0.002],[108040.0,0.002],[108035.7,0.069]],[[108040.7,18.189],[108040.8,0.016],[108040.9,0.001],[108041.0,0.002],[108041.1,0.002]]]
["binance-futures","BTCUSDT",1751804774484,[[108035.8,13.262],[108035.7,0.076],[108035.6,0.771],[108035.5,0.004],[108033.7,0.006]],[[108035.9,15.658],[108036.0,0.094],[108036.1,0.001],[108036.2,0.001],[108036.4,0.094]]]
["binance-futures","BTCUSDT",1751804819588,[[108035.8,11.458],[108035.7,0.08],[108035.6,0.776],[108035.5,0.004],[108033.9,0.002]],[[108035.9,14.722],[108036.0,0.105],[108036.1,0.001],[108036.2,0.038],[108036.3,0.095]]]
["binance-futures","BTCUSDT",1751804860801,[[108035.8,11.85],[108035.7,0.933],[108035.6,0.771],[108035.5,0.004],[108033.5,0.002]],[[108035.9,14.335],[108036.0,0.016],[108036.1,0.001],[108036.2,0.003],[108036.3,0.093]]]
["binance-futures","BTCUSDT",1751804881361,[[108035.8,12.401],[108035.7,0.01],[108035.6,0.868],[108035.5,0.002],[108034.8,0.018]],[[108035.9,13.305],[108036.0,0.016],[108036.1,0.094],[108036.2,0.005],[108036.4,0.094]]]
["binance-futures","BTCUSDT",1751804949118,[[108035.8,18.202],[108035.7,0.271],[108035.6,0.583],[108035.5,0.009],[108035.2,0.041]],[[108035.9,4.596],[108036.0,0.019],[108036.2,0.001],[108036.4,0.001],[108037.9,0.002]]]
["binance-futures","BTCUSDT",1751805008183,[[108038.4,15.692],[108038.3,0.089],[108038.2,0.055],[108038.1,0.002],[108037.9,0.002]],[[108038.5,10.654],[108038.6,0.006],[108038.7,0.743],[108038.8,0.039],[108038.9,0.925]]]
["binance-futures","BTCUSDT",1751805040758,[[108049.5,17.657],[108049.4,0.006],[108049.3,0.927],[108049.1,0.002]],[[108049.6,13.231],[108049.7,0.009],[108049.8,0.001],[108049.9,2.44],[108050.0,12.764]]]
["binance-futures","BTCUSDT",1751805061704,[[108049.5,15.278],[108049.4,0.014],[108049.3,0.007],[108048.8,0.002],[108048.7,0.002]],[[108049.6,14.031],[108049.7,0.055],[108049.8,0.005],[108049.9,6.44],[108050.0,12.669]]]
["binance-futures","BTCUSDT",1751805132953,[[108052.3,35.109],[108052.2,0.359],[108052.1,3.338],[108052.0,0.656],[108051.9,0.457]],[[108052.4,0.205],[108052.5,0.002],[108052.6,0.003],[108052.9,0.002],[108061.1,0.925]]]
["binance-futures","BTCUSDT",1751805156862,[[108057.4,25.703],[108057.3,0.024],[108057.2,0.002],[108057.1,0.291],[108057.0,0.008]],[[108057.5,0.662],[108057.6,0.002],[108057.9,0.001],[108058.0,0.009],[108058.1,0.002]]]
["binance-futures","BTCUSDT",1751805224213,[[108060.8,15.575],[108060.7,0.027],[108060.6,0.004],[108060.2,0.01],[108053.4,0.002]],[[108060.9,10.639],[108061.0,2.011],[108061.1,0.001],[108061.2,0.006],[108061.3,0.093]]]
["binance-futures","BTCUSDT",1751805250005,[[108060.8,15.763],[108060.7,0.104],[108060.6,0.009],[108060.3,0.004],[108060.2,0.012]],[[108060.9,9.801],[108061.0,0.011],[108061.1,0.093],[108061.2,0.008],[108061.3,0.37]]]
["binance-futures","BTCUSDT",1751805299398,[[108062.1,22.834],[108062.0,0.004],[108061.9,0.013],[108061.8,0.002],[108061.7,0.002]],[[108062.2,4.671],[108062.3,0.004],[108062.5,0.014],[108062.6,0.004],[108063.0,0.024]]]
["binance-futures","BTCUSDT",1751805351183,[[108062.1,12.237],[108062.0,0.281],[108061.9,1.502],[108061.8,0.002],[108061.7,0.002]],[[108062.2,18.495],[108062.3,0.6],[108062.4,0.534],[108062.5,0.515],[108062.6,0.002]]]
["binance-futures","BTCUSDT",1751805420830,[[108067.9,30.222],[108067.8,0.006],[108067.7,0.098],[108067.6,0.005],[108067.4,0.01]],[[108068.0,3.289],[108068.1,0.015],[108068.5,0.037],[108068.6,0.003],[108069.5,0.925]]]
["binance-futures","BTCUSDT",1751805445338,[[108068.9,23.782],[108068.8,0.017],[108068.7,0.002],[108068.6,0.002]],[[108069.0,3.004],[108069.1,0.016],[108069.3,0.187],[108069.4,0.002],[108070.1,0.004]]]
["binance-futures","BTCUSDT",1751805497181,[[108068.9,18.909],[108068.8,0.066],[108068.7,0.083],[108068.6,0.004],[108068.5,0.004]],[[108069.0,14.681],[108069.1,0.018],[108069.2,0.003],[108069.3,0.185],[108069.4,0.095]]]
["binance-futures","BTCUSDT",1751805531783,[[108084.6,16.129],[108084.5,0.163],[108084.4,0.029],[108084.3,0.02],[108084.2,0.018]],[[108084.7,10.312],[108084.8,0.038],[108084.9,0.289],[108085.0,1.104],[108085.1,0.373]]]
["binance-futures","BTCUSDT",1751805598316,[[108076.8,14.106],[108076.7,0.006],[108076.6,10.002],[108076.5,0.004],[108076.1,0.082]],[[108076.9,11.598],[108077.0,0.297],[108077.1,0.035],[108077.2,0.003],[108077.3,0.002]]]
["binance-futures","BTCUSDT",1751805655301,[[108076.8,9.581],[108076.7,0.125],[108076.6,10.002],[108076.5,0.002],[108076.1,0.082]],[[108076.9,15.3],[108077.0,0.926],[108077.1,0.503],[108077.2,0.596],[108077.3,0.002]]]
["binance-futures","BTCUSDT",1751805681506,[[108071.4,10.291],[108071.3,1.127],[108071.2,0.01],[108071.1,0.221],[108070.7,0.002]],[[108071.5,17.886],[108071.6,0.141],[108071.7,0.053],[108071.8,0.005],[108072.1,0.012]]]
["binance-futures","BTCUSDT",1751805702198,[[108101.2,5.273],[108101.1,0.004],[108100.7,0.003],[108100.2,0.021],[108100.1,0.214]],[[108101.3,25.884],[108101.4,2.757],[108101.5,0.002],[108101.6,0.001],[108102.6,0.002]]]
["binance-futures","BTCUSDT",1751805766448,[[108110.8,17.636],[108110.7,9.107],[108110.6,0.006],[108110.5,0.002],[108110.4,0.004]],[[108110.9,3.681],[108111.0,0.165],[108111.1,0.003],[108111.2,0.001],[108111.4,0.001]]]
["binance-futures","BTCUSDT",1751805793228,[[108144.8,2.75],[108144.7,0.004],[108144.6,0.002],[108144.0,0.002],[108142.9,0.002]],[[108144.9,19.321],[108145.0,0.006],[108145.1,0.093],[108145.2,0.002],[108146.0,0.007]]]
["binance-futures","BTCUSDT",1751805854810,[[108128.7,13.431],[108128.6,0.713],[108128.5,0.005],[108127.7,0.002],[108127.3,0.002]],[[108128.8,4.44],[108128.9,0.002],[108129.0,0.002],[108130.5,0.002],[108130.9,0.002]]]
["binance-futures","BTCUSDT",1751805877161,[[108116.1,9.147],[108116.0,0.112],[108115.5,0.264],[108115.4,0.002],[108111.8,0.15]],[[108116.2,21.58],[108116.3,0.005],[108116.7,0.002],[108117.9,0.002],[108118.0,0.034]]]
["binance-futures","BTCUSDT",1751805959403,[[108126.1,10.92],[108126.0,0.209],[108125.9,0.043],[108125.8,0.023],[108125.7,0.024]],[[108126.2,8.054],[108126.3,0.311],[108126.4,0.004],[108126.6,0.093],[108126.7,0.002]]]
["binance-futures","BTCUSDT",1751806007058,[[108140.8,10.178],[108140.7,0.043],[108140.6,0.012],[108140.5,0.015],[108140.4,0.012]],[[108140.9,14.416],[108141.0,0.005],[108141.2,0.074],[108141.3,0.433],[108141.4,0.924]]]
["binance-futures","BTCUSDT",1751806055403,[[108149.9,29.979],[108149.8,0.029],[108149.7,0.005],[108149.6,0.002],[108149.5,0.002]],[[108150.0,9.3],[108150.1,0.004],[108150.3,0.004],[108150.6,0.002],[108150.7,0.924]]]
["binance-futures","BTCUSDT",1751806077886,[[108152.9,17.988],[108152.8,0.002],[108152.6,0.008],[108152.5,0.095],[108152.4,0.003]],[[108153.0,11.242],[108153.1,0.004],[108153.2,0.048],[108153.3,0.013],[108153.4,0.084]]]
["binance-futures","BTCUSDT",1751806133547,[[108155.9,19.121],[108155.8,0.024],[108155.7,0.057],[108155.6,0.018],[108155.5,0.007]],[[108156.0,3.678],[108156.1,0.044],[108156.2,0.047],[108156.3,0.036],[108156.4,0.029]]]
["binance-futures","BTCUSDT",1751806165928,[[108145.0,4.261],[108144.9,0.39],[108144.8,0.093],[108144.7,0.097],[108144.6,0.003]],[[108145.1,20.885],[108145.2,0.007],[108145.3,0.001],[108145.4,0.001],[108147.2,0.037]]]
["binance-futures","BTCUSDT",1751806232161,[[108153.8,9.057],[108153.7,0.01],[108153.6,0.004],[108152.9,0.002],[108148.4,0.002]],[[108153.9,13.997],[108154.0,0.004],[108154.1,0.051],[108154.2,0.045],[108154.4,0.002]]]
["binance-futures","BTCUSDT",1751806253128,[[108153.8,11.692],[108153.7,13.103],[108153.6,0.005],[108153.4,0.122],[108153.0,0.004]],[[108153.9,11.832],[108154.0,0.209],[108154.1,0.001],[108154.8,0.095],[108156.5,0.002]]]
["binance-futures","BTCUSDT",1751806318188,[[108146.6,11.412],[108146.5,0.702],[108146.4,0.003],[108146.3,0.002],[108146.2,0.002]],[[108146.7,13.292],[108146.8,0.014],[108146.9,0.094],[108147.0,0.121],[108147.4,0.093]]]
["binance-futures","BTCUSDT",1751806341540,[[108146.6,10.189],[108146.5,0.826],[108146.4,0.003],[108146.2,0.002],[108146.1,0.052]],[[108146.7,13.588],[108146.8,0.112],[108146.9,0.001],[108147.0,0.119],[108147.1,0.002]]]
["binance-futures","BTCUSDT",1751806407224,[[108129.9,2.587],[108129.8,0.006],[108129.7,0.197],[108129.6,0.008],[108129.1,0.028]],[[108130.0,21.326],[108130.1,0.057],[108130.2,0.107],[108130.3,0.001],[108130.5,0.002]]]
["binance-futures","BTCUSDT",1751806429071,[[108129.9,16.413],[108129.8,0.101],[108129.7,0.007],[108129.6,0.005],[108129.5,0.132]],[[108130.0,20.132],[108130.1,0.426],[108130.2,0.015],[108130.3,1.096],[108130.6,0.007]]]
["binance-futures","BTCUSDT",1751806511602,[[108153.8,22.986],[108153.7,0.721],[108153.6,0.505],[108153.5,0.542],[108153.4,0.252]],[[108153.9,1.744],[108154.0,0.003],[108155.0,0.734],[108155.6,0.002],[108155.7,0.002]]]
["binance-futures","BTCUSDT",1751806520479,[[108156.6,13.598],[108156.5,0.522],[108156.4,1.031],[108156.3,0.688],[108156.2,0.002]],[[108156.7,0.272],[108156.8,0.005],[108157.0,0.142],[108157.3,0.053],[108158.2,0.002]]]
["binance-futures","BTCUSDT",1751806582276,[[108164.9,14.32],[108164.8,0.337],[108164.7,0.583],[108164.6,3.003],[108164.5,0.1]],[[108165.0,9.172],[108165.1,0.048],[108165.2,0.098],[108165.3,0.007],[108165.6,0.01]]]
["binance-futures","BTCUSDT",1751806624587,[[108165.2,9.217],[108165.1,0.032],[108165.0,1.108],[108164.9,1.185],[108164.8,0.185]],[[108165.3,9.751],[108165.4,0.028],[108165.6,0.037],[108165.7,0.096],[108167.2,0.005]]]
["binance-futures","BTCUSDT",1751806669328,[[108165.2,5.167],[108165.1,0.024],[108165.0,0.211],[108164.9,0.066],[108164.8,0.185]],[[108165.3,8.944],[108165.4,0.014],[108165.6,0.01],[108165.7,0.003],[108165.8,0.048]]]
["binance-futures","BTCUSDT",1751806690749,[[108165.2,15.986],[108165.1,2.235],[108165.0,10.192],[108164.9,0.071],[108164.8,0.185]],[[108165.3,4.877],[108165.4,0.008],[108165.5,0.001],[108165.6,0.01],[108165.7,0.001]]]
["binance-futures","BTCUSDT",1751806756427,[[108173.1,10.602],[108173.0,0.16],[108172.8,0.001],[108172.7,0.002],[108172.6,0.002]],[[108173.2,5.661],[108173.3,0.008],[108173.4,0.197],[108173.5,0.003],[108173.6,0.002]]]
["binance-futures","BTCUSDT",1751806810542,[[108186.0,10.472],[108185.9,0.395],[108185.8,0.082],[108185.7,0.002],[108185.5,0.069]],[[108186.1,18.721],[108186.2,0.032],[108186.3,0.001],[108186.4,0.001],[108187.0,0.002]]]
["binance-futures","BTCUSDT",1751806836209,[[108173.3,13.231],[108173.2,0.206],[108173.1,0.055],[108173.0,0.007],[108172.9,0.225]],[[108173.4,8.828],[108173.5,0.02],[108173.7,0.001],[108174.0,0.003],[108174.7,0.002]]]
["binance-futures","BTCUSDT",1751806857903,[[108173.3,8.961],[108173.2,0.222],[108173.1,0.013],[108173.0,0.007],[108172.7,0.095]],[[108173.4,13.749],[108173.5,0.077],[108173.6,0.157],[108173.7,0.003],[108174.4,0.027]]]
["binance-futures","BTCUSDT",1751806920221,[[108165.2,15.478],[108165.1,1.524],[108165.0,5.094],[108164.9,0.138],[108164.8,0.007]],[[108165.3,3.71],[108165.4,0.003],[108165.5,0.002],[108167.4,0.002],[108168.0,0.008]]]
["binance-futures","BTCUSDT",1751806942671,[[108141.7,13.48],[108141.6,0.044],[108141.5,0.001],[108141.1,0.303],[108140.4,0.097]],[[108141.8,14.154],[108141.9,0.019],[108142.0,0.002],[108142.5,0.002],[108144.1,0.058]]]
["binance-futures","BTCUSDT",1751807006442,[[108150.3,18.514],[108150.2,0.27],[108150.1,0.11],[108150.0,0.003],[108149.8,0.004]],[[108150.4,7.035],[108150.5,0.106],[108150.6,0.159],[108150.7,0.002],[108152.6,0.008]]]
["binance-futures","BTCUSDT",1751807029081,[[108142.6,4.973],[108142.5,0.005],[108142.3,0.002],[108141.0,0.001],[108140.8,0.016]],[[108142.7,25.337],[108142.8,0.142],[108142.9,0.002],[108143.6,0.075],[108143.7,0.004]]]
["binance-futures","BTCUSDT",1751807113901,[[108155.8,8.831],[108155.7,0.052],[108154.8,0.002],[108154.4,0.002],[108153.9,0.006]],[[108155.9,12.468],[108156.0,0.104],[108156.1,0.002],[108156.4,0.002],[108156.5,0.712]]]
["binance-futures","BTCUSDT",1751807121118,[[108164.4,17.214],[108164.3,0.005],[108164.2,0.001],[108164.1,0.002],[108160.7,0.002]],[[108164.5,13.506],[108164.6,0.003],[108164.7,0.095],[108164.8,0.002],[108164.9,0.24]]]
["binance-futures","BTCUSDT",1751807181636,[[108164.4,11.801],[108164.3,0.546],[108164.2,0.503],[108164.1,0.506],[108164.0,0.004]],[[108164.5,12.097],[108164.6,0.182],[108164.7,0.002],[108164.8,0.031],[108164.9,0.362]]]
["binance-futures","BTCUSDT",1751807203069,[[108164.4,3.328],[108164.3,0.039],[108164.1,0.002],[108164.0,0.004],[108162.9,0.159]],[[108164.5,15.669],[108164.6,0.26],[108164.7,0.004],[108164.8,0.033],[108164.9,0.432]]]
["binance-futures","BTCUSDT",1751807250985,[[108164.4,12.865],[108164.3,0.522],[108164.2,0.598],[108164.1,0.601],[108164.0,0.1]],[[108164.5,12.361],[108164.6,0.305],[108164.7,0.002],[108164.8,0.031],[108164.9,0.474]]]
["binance-futures","BTCUSDT",1751807285753,[[108160.0,2.271],[108158.8,0.006],[108158.6,0.002],[108156.6,0.002],[108156.5,0.924]],[[108160.1,32.449],[108160.2,0.058],[108160.4,0.002],[108160.6,0.004],[108161.0,0.152]]]
["binance-futures","BTCUSDT",1751807351483,[[108167.2,10.582],[108167.1,0.005],[108166.4,0.002],[108165.6,0.3],[108165.4,0.004]],[[108167.3,20.229],[108167.4,0.008],[108167.5,0.097],[108167.6,0.157],[108169.4,0.003]]]
["binance-futures","BTCUSDT",1751807416421,[[108167.2,14.391],[108167.1,0.006],[108167.0,0.001],[108166.9,0.018],[108166.8,0.002]],[[108167.3,11.459],[108167.4,0.866],[108167.5,2.355],[108167.6,0.004],[108168.8,0.002]]]
["binance-futures","BTCUSDT",1751807443744,[[108167.2,5.217],[108167.1,0.003],[108166.9,0.018],[108166.8,0.002],[108163.8,0.093]],[[108167.3,14.439],[108167.4,0.977],[108167.5,2.353],[108167.6,0.006],[108177.5,0.002]]]
["binance-futures","BTCUSDT",1751807470262,[[108167.2,16.787],[108167.1,0.776],[108167.0,1.091],[108166.9,0.022],[108166.4,0.002]],[[108167.3,5.25],[108167.4,0.115],[108167.5,2.353],[108167.6,0.002],[108168.0,0.115]]]
["binance-futures","BTCUSDT",1751807545641,[[108169.1,30.04],[108169.0,0.002],[108168.9,0.002],[108168.8,0.001],[108168.5,0.055]],[[108169.2,3.022],[108169.3,0.229],[108169.4,0.225],[108169.5,0.228],[108169.7,0.003]]]
["binance-futures","BTCUSDT",1751807578161,[[108175.3,22.029],[108175.2,0.673],[108175.1,0.001],[108175.0,0.001],[108174.8,0.001]],[[108175.4,6.709],[108175.5,0.004],[108175.6,0.093],[108175.7,0.002],[108175.9,0.125]]]
["binance-futures","BTCUSDT",1751807632768,[[108175.3,19.773],[108175.2,0.671],[108175.0,0.204],[108174.8,0.038]],[[108175.4,15.323],[108175.5,0.034],[108175.6,0.091],[108175.7,0.002],[108176.5,0.188]]]
["binance-futures","BTCUSDT",1751807654818,[[108175.3,18.636],[108175.2,1.368],[108175.1,0.039],[108175.0,0.118],[108174.5,0.002]],[[108175.4,15.851],[108175.5,0.071],[108175.6,0.079],[108175.7,0.096],[108176.1,0.099]]]
["binance-futures","BTCUSDT",1751807721085,[[108179.4,17.45],[108179.3,1.34],[108179.2,0.09],[108179.1,0.003],[108178.4,0.164]],[[108179.5,12.965],[108179.6,0.032],[108179.7,0.094],[108179.8,0.002],[108179.9,0.005]]]
["binance-futures","BTCUSDT",1751807763998,[[108179.4,9.828],[108179.3,4.004],[108179.2,0.756],[108179.1,0.003],[108178.9,0.001]],[[108179.5,14.227],[108179.6,0.167],[108179.7,0.203],[108179.8,0.004],[108179.9,0.005]]]
["binance-futures","BTCUSDT",1751807805709,[[108184.7,4.687],[108184.6,0.002],[108184.5,0.089],[108184.4,0.059],[108182.8,0.002]],[[108184.8,14.86],[108184.9,1.475],[108185.0,5.433],[108185.1,0.003],[108185.2,0.002]]]
["binance-futures","BTCUSDT",1751807827060,[[108179.5,18.575],[108179.4,1.712],[108179.3,0.003],[108179.2,0.005],[108179.1,0.111]],[[108179.6,11.856],[108179.7,0.013],[108179.8,0.001],[108179.9,0.001],[108180.0,0.002]]]
["binance-futures","BTCUSDT",1751807888253,[[108179.5,16.695],[108179.4,1.684],[108179.3,0.006],[108179.2,0.002],[108179.1,0.018]],[[108179.6,8.684],[108179.7,4.055],[108179.8,0.056],[108179.9,0.06],[108180.0,0.002]]]
["binance-futures","BTCUSDT",1751807929009,[[108179.4,17.607],[108179.3,0.01],[108179.2,0.005],[108179.1,0.539],[108179.0,0.769]],[[108179.5,6.898],[108179.6,0.561],[108179.7,4.051],[108179.8,0.003],[108181.1,0.002]]]
["binance-futures","BTCUSDT",1751807995648,[[108175.4,11.628],[108175.3,0.625],[108175.2,0.037],[108175.1,0.002],[108175.0,0.004]],[[108175.5,25.74],[108175.6,0.008],[108175.7,0.09],[108175.8,0.095],[108176.0,0.093]]]
["binance-futures","BTCUSDT",1751808016870,[[108175.4,7.675],[108175.3,0.63],[108175.2,0.035],[108175.1,0.002],[108175.0,0.048]],[[108175.5,24.017],[108175.6,0.2],[108175.7,0.002],[108175.8,0.002],[108175.9,0.093]]]
["binance-futures","BTCUSDT",1751808085282,[[108175.4,18.866],[108175.3,1.815],[108175.2,0.031],[108175.1,0.03],[108175.0,0.007]],[[108175.5,9.017],[108175.6,0.121],[108175.7,0.024],[108175.8,0.003],[108176.0,0.157]]]
["binance-futures","BTCUSDT",1751808113798,[[108180.9,26.614],[108180.8,0.01],[108180.7,0.003],[108180.6,0.004],[108180.5,0.181]],[[108181.0,2.997],[108181.1,0.002],[108181.2,0.004],[108181.5,0.001],[108182.7,0.004]]]
["binance-futures","BTCUSDT",1751808175767,[[108260.7,6.232],[108260.6,0.002],[108260.5,0.002],[108260.1,0.092],[108260.0,0.15]],[[108260.8,9.233],[108260.9,0.007],[108261.0,0.21],[108261.1,0.002],[108261.8,0.002]]]
["binance-futures","BTCUSDT",1751808193555,[[108310.7,12.614],[108310.6,0.009],[108310.5,0.003],[108310.3,0.093],[108310.2,0.004]],[[108310.8,2.5],[108310.9,0.01],[108311.0,0.004],[108312.0,0.002],[108312.3,0.001]]]
["binance-futures","BTCUSDT",1751808260402,[[108345.6,3.97],[108345.5,0.027],[108345.0,0.006],[108344.9,0.002],[108344.8,0.002]],[[108345.7,15.27],[108345.8,0.856],[108345.9,1.884],[108346.0,0.229],[108346.1,1.171]]]
["binance-futures","BTCUSDT",1751808269981,[[108318.1,7.221],[108318.0,0.013],[108315.0,0.002],[108313.7,0.002]],[[108318.2,11.192],[108318.3,0.004],[108318.5,0.093],[108318.6,0.002],[108318.8,0.242]]]
["binance-futures","BTCUSDT",1751808327374,[[108293.5,11.684],[108293.4,0.103],[108293.3,0.031],[108293.2,0.003],[108293.0,0.002]],[[108293.6,26.921],[108293.7,0.03],[108293.8,0.003],[108293.9,0.003],[108294.9,0.002]]]
["binance-futures","BTCUSDT",1751808366145,[[108251.3,10.234],[108251.2,0.097],[108251.0,0.017],[108250.9,0.002],[108250.8,0.093]],[[108251.4,10.65],[108251.5,0.021],[108251.7,0.001],[108251.8,0.002],[108253.6,0.002]]]
["binance-futures","BTCUSDT",1751808408320,[[108269.7,11.322],[108269.6,0.167],[108269.5,0.001],[108269.2,0.002],[108269.0,0.045]],[[108269.8,15.963],[108269.9,3.105],[108270.0,3.623],[108270.1,0.004],[108270.2,0.002]]]
["binance-futures","BTCUSDT",1751808429979,[[108269.7,13.157],[108269.6,0.06],[108269.5,0.001],[108269.4,0.047]],[[108269.8,4.762],[108269.9,1.131],[108270.0,3.671],[108270.1,0.006],[108270.2,0.007]]]
["binance-futures","BTCUSDT",1751808493125,[[108299.9,16.931],[108299.8,0.033],[108299.7,0.002],[108299.6,0.014],[108299.5,0.022]],[[108300.0,8.031],[108300.1,0.007],[108300.2,0.004],[108300.4,0.046],[108300.5,0.004]]]
["binance-futures","BTCUSDT",1751808545377,[[108308.6,5.281],[108308.5,0.027],[108308.1,0.002],[108307.8,0.004],[108307.6,0.002]],[[108308.7,20.5],[108308.8,0.005],[108308.9,0.001],[108309.1,0.002],[108309.2,0.002]]]
["binance-futures","BTCUSDT",1751808569819,[[108339.9,7.637],[108339.8,0.046],[108339.7,0.002],[108339.5,0.002],[108339.4,0.014]],[[108340.0,11.652],[108340.1,0.028],[108340.2,0.003],[108340.3,0.009],[108340.4,0.002]]]
["binance-futures","BTCUSDT",1751808587675,[[108405.2,3.935],[108405.1,0.093],[108405.0,0.063],[108404.8,0.093],[108404.7,1.848]],[[108405.3,9.077],[108405.4,0.585],[108405.7,0.002],[108405.8,0.002],[108405.9,0.009]]]
["binance-futures","BTCUSDT",1751808640602,[[108531.9,18.874],[108531.8,0.183],[108531.7,0.002],[108531.6,0.093],[108531.5,0.002]],[[108532.0,2.782],[108532.1,0.006],[108532.7,0.002],[108533.8,0.003],[108534.2,0.002]]]
["binance-futures","BTCUSDT",1751808662144,[[108560.0,11.912],[108559.9,0.117],[108559.2,0.004],[108559.1,1.762],[108559.0,0.002]],[[108560.1,5.287],[108560.2,0.087],[108560.7,0.002],[108560.8,0.002],[108561.1,0.111]]]
["binance-futures","BTCUSDT",1751808712057,[[108533.1,7.067],[108533.0,0.271],[108532.9,0.071],[108532.8,0.098],[108532.7,0.002]],[[108533.2,11.863],[108533.3,0.002],[108533.4,0.048],[108533.5,0.002],[108534.1,0.002]]]
["binance-futures","BTCUSDT",1751808730651,[[108507.9,10.914],[108507.8,0.1],[108507.7,0.003],[108507.6,0.004],[108507.3,0.001]],[[108508.0,11.614],[108508.1,0.005],[108508.2,0.001],[108508.7,0.007],[108510.2,0.001]]]
["binance-futures","BTCUSDT",1751808798303,[[108502.2,36.602],[108502.1,0.021],[108502.0,0.005],[108501.7,0.002],[108501.6,0.072]],[[108502.3,3.751],[108502.4,0.002],[108503.9,0.002],[108504.7,0.001],[108507.5,0.002]]]
["binance-futures","BTCUSDT",1751808804007,[[108518.9,22.582],[108518.8,0.204],[108518.7,0.003],[108518.6,0.095],[108518.5,0.017]],[[108519.0,8.124],[108519.1,0.012],[108519.2,0.18],[108519.3,0.002],[108519.7,0.011]]]
["binance-futures","BTCUSDT",1751808858749,[[108621.9,14.788],[108621.8,1.02],[108621.7,0.004],[108621.6,0.111],[108621.5,0.097]],[[108622.0,5.643],[108622.1,0.01],[108622.4,0.03],[108623.0,0.135],[108624.9,0.006]]]
["binance-futures","BTCUSDT",1751808876286,[[108624.4,20.073],[108624.3,0.088],[108624.2,0.002],[108624.1,0.152],[108624.0,0.002]],[[108624.5,5.678],[108624.6,0.003],[108625.1,0.002],[108625.8,0.002],[108626.7,0.003]]]
["binance-futures","BTCUSDT",1751808915939,[[108606.7,11.111],[108606.6,0.006],[108606.3,0.002],[108605.9,0.093],[108604.7,0.095]],[[108606.8,17.516],[108606.9,0.006],[108607.0,0.001],[108607.3,0.271],[108607.4,0.002]]]
["binance-futures","BTCUSDT",1751808949098,[[108610.4,10.954],[108610.3,0.078],[108610.0,0.004],[108609.6,0.002],[108609.0,0.002]],[[108610.5,11.54],[108610.6,0.004],[108612.0,0.093],[108612.1,0.002],[108613.0,0.093]]]
["binance-futures","BTCUSDT",1751809003963,[],[[108586.1,31.653],[108586.2,5.993],[108586.8,0.002],[108587.7,0.002],[108587.8,0.002]]]
["binance-futures","BTCUSDT",1751809022878,[[108580.5,0.338],[108580.4,0.006],[108580.0,0.002],[108578.6,0.002],[108577.9,0.002]],[[108580.6,26.21],[108580.7,0.006],[108581.2,0.002],[108581.3,0.485],[108581.4,0.004]]]
["binance-futures","BTCUSDT",1751809075678,[[108576.9,5.096],[108576.8,0.003],[108576.7,0.013],[108576.6,0.002],[108576.5,0.008]],[[108577.0,13.306],[108577.1,0.009],[108577.2,0.075],[108577.3,0.002],[108577.4,0.002]]]
["binance-futures","BTCUSDT",1751809132173,[[108564.5,21.314],[108564.4,0.098],[108564.3,0.001],[108564.2,0.002],[108563.4,0.002]],[[108564.6,10.967],[108564.7,0.009],[108564.8,0.051],[108564.9,0.002],[108565.2,0.002]]]
["binance-futures","BTCUSDT",1751809151339,[[108540.8,0.242],[108540.7,0.002],[108540.6,0.001],[108540.5,0.002],[108540.4,0.002]],[[108540.9,22.076],[108541.0,0.011],[108541.1,0.003],[108541.4,0.002],[108541.7,0.002]]]
["binance-futures","BTCUSDT",1751809177648,[[108529.4,12.99],[108529.3,0.072],[108529.2,0.005],[108529.1,0.007],[108528.8,0.093]],[[108529.5,15.34],[108529.6,0.005],[108529.7,0.003],[108529.8,0.002],[108530.0,0.002]]]
["binance-futures","BTCUSDT",1751809229448,[[108522.0,0.865],[108521.9,0.002],[108521.8,0.002],[108521.6,0.002],[108521.3,0.011]],[[108522.1,27.485],[108522.2,0.006],[108522.3,2.251],[108522.4,1.663],[108522.5,0.508]]]
["binance-futures","BTCUSDT",1751809247556,[[108473.5,12.519],[108473.4,0.002],[108473.3,0.004],[108472.9,0.011],[108472.8,0.002]],[[108473.6,9.465],[108473.7,0.007],[108474.0,0.002],[108474.1,0.006],[108474.4,0.004]]]
["binance-futures","BTCUSDT",1751809304675,[[108579.4,21.728],[108579.3,0.69],[108579.2,0.666],[108579.1,0.502],[108578.1,0.004]],[[108579.5,3.536],[108579.6,0.043],[108579.7,0.003],[108579.8,0.002],[108580.0,2.2]]]
["binance-futures","BTCUSDT",1751809340685,[[108617.9,12.96],[108617.8,0.005],[108617.7,0.001],[108617.1,0.002],[108616.5,0.115]],[[108618.0,9.807],[108618.1,0.007],[108618.5,0.001],[108619.0,0.043],[108619.1,0.002]]]
["binance-futures","BTCUSDT",1751809380389,[[108607.9,20.612],[108607.8,0.039],[108607.7,0.116],[108607.6,0.002],[108605.2,0.002]],[[108608.0,14.664],[108608.1,0.07],[108608.2,0.001],[108608.3,0.001],[108608.4,0.002]]]
["binance-futures","BTCUSDT",1751809400515,[[108590.9,11.52],[108590.8,0.015],[108590.7,0.069],[108590.5,0.001]],[[108591.0,16.565],[108591.1,0.22],[108591.2,0.001],[108591.4,0.002],[108592.0,0.002]]]
["binance-futures","BTCUSDT",1751809445466,[[108642.6,4.987],[108642.5,1.609],[108642.4,0.115],[108642.3,0.002],[108642.2,0.002]],[[108642.7,14.877],[108642.8,0.014],[108642.9,0.003],[108643.0,0.095],[108643.1,0.002]]]
["binance-futures","BTCUSDT",1751809514222,[[108699.9,4.557],[108699.8,0.032],[108699.7,0.094],[108699.6,0.002],[108699.5,0.002]],[[108700.0,17.02],[108700.1,0.007],[108700.2,0.004],[108700.3,0.011],[108700.4,0.203]]]
["binance-futures","BTCUSDT",1751809532438,[[108749.8,11.865],[108749.7,0.004],[108749.4,0.106],[108749.3,0.383],[108748.0,0.092]],[[108749.9,11.46],[108750.0,0.015],[108750.1,0.001],[108751.5,0.092],[108751.6,0.002]]]
["binance-futures","BTCUSDT",1751809586128,[[108799.9,29.246],[108799.8,0.009],[108799.7,0.069],[108799.6,0.005],[108799.5,0.002]],[[108800.0,55.861],[108800.1,0.012],[108800.5,0.007],[108803.8,0.006],[108804.3,0.01]]]
["binance-futures","BTCUSDT",1751809604831,[[108800.3,12.899],[108800.2,0.109],[108800.0,0.616],[108799.9,0.029],[108799.8,0.042]],[[108800.4,5.514],[108800.5,0.003],[108800.7,0.002],[108801.1,0.038],[108801.2,0.002]]]
["binance-futures","BTCUSDT",1751809658904,[[108778.1,9.13],[108778.0,0.191],[108777.9,0.011],[108777.8,1.696],[108777.7,0.078]],[[108778.2,12.228],[108778.3,0.006],[108778.5,0.002],[108778.6,0.236],[108778.7,0.002]]]
["binance-futures","BTCUSDT",1751809677224,[[108783.5,9.277],[108783.4,0.078],[108782.4,0.002],[108782.3,0.021],[108782.2,0.002]],[[108783.6,10.406],[108783.7,0.034],[108783.8,0.092],[108783.9,0.002],[108784.3,0.002]]]
["binance-futures","BTCUSDT",1751809733620,[[108745.1,24.714],[108745.0,5.153],[108744.9,0.06],[108744.8,0.002],[108744.6,0.002]],[[108745.2,6.381],[108745.3,0.003],[108745.6,0.002],[108746.6,0.002],[108746.8,0.026]]]
["binance-futures","BTCUSDT",1751809762432,[[108756.7,20.796],[108756.6,0.602],[108756.5,0.677],[108756.4,1.143],[108756.3,0.527]],[[108756.8,1.854],[108756.9,0.112],[108757.4,0.267],[108757.5,0.002],[108761.9,0.29]]]
["binance-futures","BTCUSDT",1751809808460,[[108741.4,2.709],[108741.3,0.002],[108741.2,0.048],[108741.1,0.002],[108738.8,0.002]],[[108741.5,21.449],[108741.6,0.236],[108741.7,0.179],[108741.8,0.004],[108742.0,0.002]]]
["binance-futures","BTCUSDT",1751809827458,[[108770.3,4.832],[108770.2,0.13],[108770.0,0.001],[108769.7,0.019],[108769.6,0.002]],[[108770.4,12.595],[108770.5,0.015],[108771.5,0.006],[108772.1,0.04],[108772.2,0.004]]]
["binance-futures","BTCUSDT",1751809863976,[[108798.8,24.529],[108798.7,0.104],[108797.7,0.002],[108796.8,0.029],[108796.7,0.002]],[[108798.9,2.288],[108799.0,0.908],[108799.1,0.002],[108799.4,0.05],[108799.5,0.002]]]
["binance-futures","BTCUSDT",1751809898622,[[108881.4,4.436],[108881.3,0.083],[108881.2,0.002],[108881.0,0.002],[108880.8,0.002]],[[108881.5,9.474],[108881.6,0.007],[108881.8,0.002],[108883.5,0.003],[108884.6,0.122]]]
["binance-futures","BTCUSDT",1751809952228,[[109000.4,0.436],[109000.1,0.002],[109000.0,1.355],[108999.9,0.09],[108999.0,1.317]],[[109000.5,25.042],[109000.6,0.002],[109000.7,0.002],[109001.7,0.004],[109001.8,0.651]]]
["binance-futures","BTCUSDT",1751809969663,[[108914.3,3.698],[108914.2,0.004],[108914.1,0.01],[108914.0,0.002],[108913.9,0.071]],[[108914.4,18.521],[108914.5,0.017],[108914.8,0.007],[108915.6,0.002],[108917.9,0.009]]]
["binance-futures","BTCUSDT",1751810015248,[[108920.3,5.394],[108920.2,0.094],[108920.1,0.092],[108920.0,0.003],[108919.9,0.002]],[[108920.4,10.601],[108920.5,0.179],[108920.6,0.258],[108920.7,0.043],[108921.2,0.005]]]
["binance-futures","BTCUSDT",1751810041304,[[108944.1,5.229],[108944.0,0.014],[108943.9,1.295],[108943.8,0.126],[108943.2,0.001]],[[108944.2,11.234],[108944.3,0.114],[108944.4,0.001],[108944.5,0.004],[108944.9,0.002]]]
["binance-futures","BTCUSDT",1751810094955,[[108908.5,8.441],[108908.4,0.096],[108908.3,0.044],[108908.2,0.096],[108907.7,0.092]],[[108908.6,9.301],[108908.7,0.004],[108908.8,0.002],[108909.2,0.002],[108910.6,0.001]]]
["binance-futures","BTCUSDT",1751810113403,[[108964.2,7.507],[108964.1,0.005],[108964.0,0.013],[108963.9,0.002],[108963.8,0.092]],[[108964.3,9.494],[108964.4,0.066],[108965.0,0.344],[108965.1,0.004],[108966.5,0.001]]]
["binance-futures","BTCUSDT",1751810135438,[[108957.1,0.941],[108957.0,0.002],[108956.7,0.001],[108956.5,0.002],[108956.3,0.002]],[[108957.2,19.802],[108957.3,0.007],[108957.4,0.004],[108958.3,0.002],[108958.7,0.042]]]
["binance-futures","BTCUSDT",1751810186841,[[108911.7,3.472],[108911.6,0.002],[108911.1,0.002],[108910.0,0.035],[108909.9,0.002]],[[108911.8,12.02],[108911.9,0.007],[108912.0,0.003],[108912.1,0.001],[108912.2,0.046]]]
["binance-futures","BTCUSDT",1751810242123,[[108914.3,15.498],[108914.2,0.094],[108913.8,0.002],[108912.2,0.001],[108910.0,0.007]],[[108914.4,8.811],[108914.5,0.003],[108914.9,0.002],[108915.3,0.002],[108915.8,0.002]]]
["binance-futures","BTCUSDT",1751810273444,[[108883.3,6.587],[108881.8,0.002],[108881.3,0.009],[108881.1,0.004],[108881.0,0.003]],[[108883.4,20.154],[108883.5,0.004],[108883.6,0.001],[108883.8,0.092],[108883.9,0.002]]]
["binance-futures","BTCUSDT",1751810315148,[[108747.3,8.038],[108747.2,0.094],[108746.5,0.702],[108746.4,0.094],[108746.0,0.003]],[[108747.4,16.01],[108747.5,0.01],[108747.6,0.002],[108747.8,0.002],[108748.4,0.092]]]
["binance-futures","BTCUSDT",1751810332471,[[108699.9,16.168],[108699.8,2.414],[108699.7,0.76],[108699.6,0.502],[108699.5,0.002]],[[108700.0,119.537],[108700.1,0.009],[108700.2,0.007],[108700.3,0.005],[108700.4,0.005]]]
["binance-futures","BTCUSDT",1751810386078,[[108685.6,14.389],[108685.5,0.26],[108685.4,0.004],[108685.2,0.002],[108684.0,0.012]],[[108685.7,13.003],[108685.8,0.005],[108685.9,0.003],[108686.8,0.02],[108686.9,0.002]]]
["binance-futures","BTCUSDT",1751810390377,[[108699.8,10.298],[108699.7,0.876],[108699.6,0.501],[108699.5,0.5],[108699.3,0.094]],[[108699.9,0.539],[108700.0,1.798],[108700.2,0.004],[108702.0,0.002],[108703.6,0.002]]]
["binance-futures","BTCUSDT",1751810458171,[[108781.6,7.7],[108781.5,0.093],[108781.4,0.002],[108781.2,0.002],[108780.1,0.002]],[[108781.7,12.038],[108781.8,0.006],[108782.2,0.002],[108782.5,0.081],[108782.6,0.002]]]
["binance-futures","BTCUSDT",1751810476716,[[108740.1,16.593],[108740.0,0.007],[108739.9,0.001],[108739.4,0.371]],[[108740.2,8.678],[108740.3,0.018],[108740.9,0.002],[108741.4,0.004],[108742.0,0.092]]]
["binance-futures","BTCUSDT",1751810532123,[[108745.1,15.169],[108745.0,0.044],[108744.9,0.001],[108744.8,0.268],[108744.7,0.002]],[[108745.2,5.785],[108745.3,0.004],[108745.6,0.096],[108745.7,0.001],[108746.2,0.002]]]
["binance-futures","BTCUSDT",1751810549518,[[108757.9,6.99],[108757.8,0.002],[108757.2,0.002],[108757.1,0.386]],[[108758.0,21.323],[108758.1,0.168],[108758.2,0.002],[108758.4,0.002],[108758.6,0.004]]]
["binance-futures","BTCUSDT",1751810608376,[[108725.3,9.759],[108725.2,0.05],[108725.1,0.36],[108725.0,0.015],[108724.9,0.001]],[[108725.4,9.719],[108725.5,0.087],[108725.6,0.347],[108725.7,0.002],[108726.2,0.002]]]
["binance-futures","BTCUSDT",1751810627023,[[108752.6,36.75],[108752.5,4.778],[108751.9,0.452],[108751.8,0.002],[108751.1,0.019]],[[108752.7,1.801],[108753.0,0.002],[108755.0,0.002],[108756.5,0.002],[108758.0,0.04]]]
["binance-futures","BTCUSDT",1751810654225,[[108741.3,12.0],[108741.2,0.63],[108741.1,0.652],[108741.0,1.47],[108740.9,0.5]],[[108741.4,9.036],[108741.5,0.342],[108741.6,0.082],[108741.7,0.004],[108741.8,0.001]]]
["binance-futures","BTCUSDT",1751810702232,[[108717.4,1.44],[108717.3,0.014],[108716.7,0.071],[108716.6,0.086],[108716.0,0.04]],[[108717.5,17.486],[108717.6,0.006],[108717.7,0.002],[108717.8,0.002],[108718.0,0.092]]]
["binance-futures","BTCUSDT",1751810759497,[[108761.1,7.702],[108761.0,0.003],[108760.9,0.002],[108760.6,0.118],[108760.5,0.004]],[[108761.2,12.535],[108761.3,0.341],[108761.4,0.069],[108761.5,0.004],[108761.8,0.002]]]
["binance-futures","BTCUSDT",1751810779122,[[108735.1,1.564],[108735.0,0.021],[108734.9,0.002],[108734.6,0.002],[108734.5,0.689]],[[108735.2,14.698],[108735.3,0.01],[108735.4,0.002],[108735.5,0.15],[108738.5,0.018]]]
["binance-futures","BTCUSDT",1751810814441,[[108699.8,17.849],[108699.7,0.004],[108699.6,0.001],[108698.7,0.001],[108697.7,0.002]],[[108699.9,8.962],[108700.0,0.408],[108701.2,0.004],[108701.4,0.002],[108701.7,0.002]]]
["binance-futures","BTCUSDT",1751810853341,[[108744.6,2.826],[108744.5,0.002],[108744.4,0.002],[108744.2,0.002],[108738.4,0.002]],[[108744.7,15.894],[108744.8,0.014],[108745.6,0.002],[108745.7,0.092],[108745.8,0.004]]]
["binance-futures","BTCUSDT",1751810910821,[[108730.9,16.407],[108730.8,0.003],[108730.7,0.006],[108730.6,0.002],[108730.4,0.104]],[[108731.0,0.589],[108731.1,0.002],[108731.8,0.002],[108732.2,0.022],[108732.3,0.002]]]
["binance-futures","BTCUSDT",1751810929781,[[108730.1,5.371],[108730.0,0.034],[108729.6,0.013],[108728.4,0.002],[108693.4,1.214]],[[108730.2,20.995],[108730.3,0.462],[108730.4,1.644],[108730.5,0.011],[108730.6,0.066]]]
["binance-futures","BTCUSDT",1751810977307,[[108750.3,8.237],[108750.2,0.003],[108749.8,0.014],[108749.7,0.002],[108746.2,0.001]],[[108750.4,17.856],[108750.5,0.01],[108750.6,0.094],[108750.7,0.002],[108750.8,0.004]]]
["binance-futures","BTCUSDT",1751811008321,[[108799.8,16.876],[108799.7,0.127],[108799.6,0.256],[108799.3,0.092],[108795.8,0.003]],[[108799.9,6.143],[108800.0,33.74],[108800.1,0.004],[108800.2,0.004],[108800.4,0.002]]]
["binance-futures","BTCUSDT",1751811065359,[[108748.7,13.797],[108748.6,0.094],[108748.5,0.045],[108748.4,0.002],[108747.9,0.011]],[[108748.8,9.863],[108748.9,0.004],[108749.3,0.002],[108749.4,0.004],[108749.5,0.338]]]
["binance-futures","BTCUSDT",1751811082624,[[108744.9,10.181],[108744.8,0.004],[108744.7,0.004],[108744.6,0.425],[108744.5,0.007]],[[108745.0,7.336],[108745.1,0.298],[108745.4,0.034],[108745.5,0.057],[108745.7,0.092]]]
["binance-futures","BTCUSDT",1751811144830,[[108676.7,39.854],[108676.5,0.938],[108676.4,0.316],[108676.3,0.34],[108676.2,3.554]],[[108676.8,0.006],[108681.8,0.004],[108683.5,0.92],[108684.8,0.266],[108685.6,0.005]]]
["binance-futures","BTCUSDT",1751811163116,[[108678.2,9.164],[108678.1,0.002],[108677.7,0.013],[108677.6,0.002],[108676.4,0.139]],[[108678.3,11.759],[108678.4,0.077],[108678.5,0.003],[108678.6,0.002],[108679.2,0.004]]]
["binance-futures","BTCUSDT",1751811220932,[[108666.0,17.779],[108665.9,0.004],[108665.8,0.096],[108665.7,0.002],[108661.1,0.16]],[[108666.1,7.724],[108666.2,0.06],[108666.3,0.014],[108666.4,0.032],[108666.6,0.002]]]
["binance-futures","BTCUSDT",1751811251400,[[108709.3,18.616],[108709.2,0.096],[108709.0,0.002],[108706.7,0.002],[108706.3,0.002]],[[108709.4,9.111],[108709.5,0.01],[108710.0,0.003],[108710.3,0.001],[108710.9,0.002]]]
["binance-futures","BTCUSDT",1751811296609,[[108746.2,12.128],[108746.1,0.006],[108745.5,0.005],[108744.8,0.001],[108744.6,0.002]],[[108746.3,9.554],[108746.4,0.007],[108746.5,0.286],[108746.6,0.095],[108746.7,0.002]]]
["binance-futures","BTCUSDT",1751811314500,[[108765.1,0.658],[108765.0,0.002],[108764.1,0.002],[108763.9,0.002],[108763.5,0.003]],[[108765.2,23.754],[108765.3,0.002],[108766.2,0.002],[108766.3,0.197],[108766.7,0.152]]]
["binance-futures","BTCUSDT",1751811353840,[[108742.5,14.353],[108742.4,0.014],[108742.3,0.092],[108742.2,0.002],[108741.8,0.092]],[[108742.6,0.539],[108742.7,0.008],[108742.8,0.34],[108742.9,0.002],[108743.0,0.004]]]
["binance-futures","BTCUSDT",1751811392622,[[108780.4,21.285],[108780.3,0.006],[108780.0,0.002],[108779.8,0.026],[108779.2,0.004]],[[108780.5,6.661],[108780.6,0.005],[108782.2,0.045],[108782.4,0.36],[108783.5,0.002]]]
["binance-futures","BTCUSDT",1751811449078,[[108843.3,18.886],[108843.2,0.016],[108843.1,0.289],[108843.0,0.004],[108842.5,0.092]],[[108843.4,2.221],[108843.5,0.002],[108843.7,0.113],[108843.8,0.022],[108844.0,0.918]]]
["binance-futures","BTCUSDT",1751811468842,[[108835.3,11.026],[108835.2,0.006],[108835.1,0.067],[108835.0,0.276],[108834.6,0.006]],[[108835.4,19.33],[108835.5,0.011],[108835.6,0.001],[108835.7,0.007],[108836.8,0.001]]]
["binance-futures","BTCUSDT",1751811518006,[[108838.4,0.425],[108838.3,0.002],[108837.6,0.002],[108837.3,0.002],[108837.2,0.412]],[[108838.5,29.268],[108838.6,0.004],[108838.7,0.2],[108838.8,0.002],[108839.6,0.1]]]
["binance-futures","BTCUSDT",1751811544843,[[108806.6,14.571],[108806.5,0.374],[108806.4,0.002],[108806.1,0.092],[108806.0,0.022]],[[108806.7,10.765],[108806.8,0.014],[108806.9,0.001],[108807.2,0.002],[108808.2,0.092]]]
["binance-futures","BTCUSDT",1751811606409,[[108747.2,7.199],[108747.1,0.016],[108746.8,0.002],[108746.7,0.011],[108746.6,0.002]],[[108747.3,7.13],[108747.4,0.002],[108747.5,0.094],[108748.2,0.093],[108748.3,0.092]]]
["binance-futures","BTCUSDT",1751811624422,[[108821.2,13.498],[108821.1,0.009],[108821.0,0.002],[108820.3,0.002],[108820.1,0.002]],[[108821.3,9.874],[108821.4,0.007],[108821.9,0.092],[108822.0,0.002],[108823.5,0.094]]]
["binance-futures","BTCUSDT",1751811649621,[[108794.1,1.712],[108794.0,0.002],[108793.1,0.048],[108793.0,0.011],[108792.0,0.002]],[[108794.2,28.559],[108794.3,0.124],[108794.4,0.001],[108794.5,0.001],[108795.1,0.254]]]
["binance-futures","BTCUSDT",1751811704246,[[108762.8,17.354],[108762.7,0.01],[108762.6,0.094],[108762.5,0.002],[108761.8,0.236]],[[108762.9,7.036],[108763.0,0.034],[108763.2,0.005],[108763.3,0.002],[108765.2,0.002]]]
["binance-futures","BTCUSDT",1751811765930,[],[[108767.1,18.103],[108767.2,0.005],[108767.5,0.069],[108768.2,0.04],[108768.3,0.002]]]
["binance-futures","BTCUSDT",1751811795549,[[108767.0,14.032],[108766.9,0.016],[108766.8,0.002],[108766.7,0.032]],[[108767.1,3.427],[108767.2,0.11],[108767.3,0.073],[108767.4,0.002],[108768.1,0.099]]]
["binance-futures","BTCUSDT",1751811841622,[[108777.6,6.984],[108777.5,0.004],[108776.5,0.228],[108776.4,0.309],[108772.9,1.157]],[[108777.7,21.896],[108777.8,0.008],[108777.9,0.001],[108778.0,0.174],[108778.1,0.002]]]
["binance-futures","BTCUSDT",1751811859821,[[108794.7,10.023],[108794.6,0.006],[108794.4,0.002],[108794.3,0.002],[108792.9,0.002]],[[108794.8,12.541],[108794.9,0.523],[108795.0,1.501],[108795.1,0.003],[108795.2,0.103]]]
["binance-futures","BTCUSDT",1751811915950,[[108816.6,27.34],[108816.5,0.002],[108816.2,0.038],[108816.1,0.002],[108816.0,0.002]],[[108816.7,7.027],[108816.8,0.007],[108817.3,0.002],[108818.0,0.022],[108818.4,0.002]]]
["binance-futures","BTCUSDT",1751811920326,[[108819.9,25.231],[108819.8,0.074],[108819.7,0.002],[108819.5,0.002],[108818.8,0.002]],[[108820.0,10.758],[108820.1,0.044],[108820.2,0.003],[108821.3,0.052],[108821.4,0.049]]]
["binance-futures","BTCUSDT",1751811988777,[[108810.7,7.747],[108810.6,0.006],[108809.1,0.002],[108807.8,0.002],[108807.7,0.434]],[[108810.8,16.826],[108810.9,0.946],[108811.0,0.003],[108811.1,0.573],[108811.2,0.005]]]
["binance-futures","BTCUSDT",1751812007844,[[108801.8,12.311],[108801.7,0.575],[108801.6,0.002],[108801.5,0.092],[108801.4,0.002]],[[108801.9,10.778],[108802.0,0.055],[108802.1,0.001],[108802.3,0.001],[108802.8,0.002]]]
["binance-futures","BTCUSDT",1751812063429,[[108799.8,11.699],[108799.7,0.007],[108799.6,0.002],[108799.2,0.004],[108798.7,0.044]],[[108799.9,14.762],[108800.0,1.811],[108800.1,0.001],[108800.6,0.008],[108801.0,0.092]]]
["binance-futures","BTCUSDT",1751812078238,[[108816.6,17.457],[108816.5,0.006],[108816.4,0.004],[108816.0,0.002],[108815.5,0.039]],[[108816.7,7.826],[108816.8,0.003],[108816.9,0.13],[108817.0,0.252],[108819.1,0.008]]]
["binance-futures","BTCUSDT",1751812138784,[[108840.9,18.802],[108840.8,0.006],[108840.7,0.002],[108840.5,0.126],[108840.4,0.002]],[[108841.0,12.245],[108841.1,0.01],[108841.2,0.007],[108841.3,0.012],[108841.4,0.002]]]
["binance-futures","BTCUSDT",1751812157080,[[108849.9,46.863],[108849.8,0.843],[108849.7,0.098],[108849.6,0.006],[108849.5,0.039]],[[108850.0,12.682],[108850.1,0.002],[108850.2,0.011],[108850.3,0.003],[108850.4,0.009]]]
["binance-futures","BTCUSDT",1751812181484,[[108849.9,50.622],[108849.8,0.58],[108849.7,0.075],[108849.6,0.008],[108849.5,0.039]],[[108850.0,10.958],[108850.1,0.004],[108850.2,0.011],[108850.3,0.009],[108850.4,0.041]]]
["binance-futures","BTCUSDT",1751812232635,[[108936.2,25.428],[108936.1,0.092],[108936.0,0.008],[108935.9,0.008],[108935.8,0.039]],[[108936.3,12.74],[108936.4,0.009],[108936.5,0.001],[108937.2,0.15],[108937.3,0.292]]]
["binance-futures","BTCUSDT",1751812288228,[[108936.8,34.314],[108936.7,0.096],[108936.6,0.004],[108936.5,0.003],[108936.4,2.008]],[[108936.9,2.044],[108937.0,0.111],[108937.1,0.001],[108937.2,0.028],[108937.3,0.008]]]
["binance-futures","BTCUSDT",1751812306103,[[108949.9,24.19],[108949.8,0.269],[108949.7,0.005],[108949.6,0.001],[108949.4,0.002]],[[108950.0,10.434],[108950.1,0.003],[108950.2,0.003],[108950.4,0.004],[108950.5,0.002]]]
["binance-futures","BTCUSDT",1751812341014,[[108958.7,10.693],[108958.6,0.023],[108958.4,0.001],[108958.3,0.004],[108956.0,0.042]],[[108958.8,5.201],[108958.9,0.003],[108959.0,0.092],[108959.1,0.002],[108962.4,0.092]]]
["binance-futures","BTCUSDT",1751812378471,[[108881.5,13.791],[108881.4,0.004],[108881.3,0.002],[108881.2,0.092],[108881.1,0.002]],[[108881.6,15.364],[108881.7,0.007],[108881.8,0.003],[108882.7,0.002],[108882.8,0.084]]]
["binance-futures","BTCUSDT",1751812432702,[[108924.9,13.5],[108924.8,0.005],[108924.7,0.002],[108923.4,0.002],[108921.4,0.002]],[[108925.0,13.424],[108925.1,0.009],[108925.2,0.001],[108925.4,0.002],[108925.6,0.018]]]
["binance-futures","BTCUSDT",1751812450729,[[108911.9,3.795],[108911.8,0.002],[108911.5,0.002],[108910.8,0.002],[108909.3,0.002]],[[108912.0,13.094],[108912.1,0.009],[108912.2,0.093],[108912.5,0.092],[108913.1,0.002]]]
["binance-futures","BTCUSDT",1751812496126,[[108862.2,19.944],[108862.1,0.007],[108862.0,0.004],[108861.6,0.092],[108861.5,0.002]],[[108862.3,16.464],[108862.4,0.006],[108862.5,0.001],[108862.6,0.011],[108862.7,0.968]]]
["binance-futures","BTCUSDT",1751812524848,[[108873.9,13.688],[108873.8,0.003],[108873.6,0.002],[108873.5,0.092],[108873.4,0.002]],[[108874.0,5.841],[108874.1,0.003],[108874.2,0.002],[108874.7,0.038],[108878.1,0.253]]]
["binance-futures","BTCUSDT",1751812581422,[[108833.4,8.967],[108833.3,0.004],[108832.8,0.101],[108800.0,2.701],[108799.9,2.186]],[[108833.5,24.227],[108833.6,0.097],[108833.7,0.002],[108833.8,0.038],[108833.9,0.029]]]
["binance-futures","BTCUSDT",1751812598402,[[108830.3,23.842],[108830.2,0.096],[108830.1,0.002],[108830.0,0.201],[108829.9,0.004]],[[108830.4,3.376],[108830.5,0.002],[108830.8,0.001],[108831.0,0.004],[108832.8,0.001]]]
["binance-futures","BTCUSDT",1751812655223,[[108860.9,13.656],[108860.8,0.044],[108860.7,0.096],[108860.6,0.002],[108859.7,0.001]],[[108861.0,7.236],[108861.1,0.035],[108861.2,0.004],[108861.3,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751812675321,[[108860.9,13.811],[108860.8,0.062],[108860.7,0.002],[108860.5,0.002],[108860.4,0.002]],[[108861.0,7.079],[108861.1,0.034],[108861.2,0.008],[108861.3,0.002],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1751812732344,[[108877.6,16.048],[108877.5,0.013],[108877.4,0.008],[108877.3,0.005],[108877.2,0.851]],[[108877.7,5.342],[108877.8,0.021],[108878.0,0.002],[108878.2,0.001],[108878.3,0.001]]]
["binance-futures","BTCUSDT",1751812762623,[[108834.2,25.039],[108834.1,0.002],[108833.8,7.333]],[[108834.3,0.22],[108834.4,0.004],[108835.1,0.002],[108837.4,0.002],[108837.5,0.002]]]
["binance-futures","BTCUSDT",1751812806696,[[108777.4,12.694],[108777.3,2.336],[108776.8,0.291],[108776.7,0.183],[108776.0,0.302]],[[108777.5,11.26],[108777.6,0.047],[108777.7,0.002],[108777.9,0.002],[108778.0,0.002]]]
["binance-futures","BTCUSDT",1751812825380,[[108789.9,22.717],[108789.8,0.005],[108789.7,0.002],[108789.3,0.011],[108789.2,0.004]],[[108790.0,7.543],[108790.1,0.003],[108790.9,0.002],[108791.0,0.002],[108791.5,0.002]]]
["binance-futures","BTCUSDT",1751812881586,[[108657.4,7.336],[108657.3,0.455],[108657.2,2.644],[108657.1,0.145],[108657.0,0.044]],[[108657.5,8.211],[108657.6,0.01],[108657.7,0.052],[108657.8,0.002],[108660.4,0.002]]]
["binance-futures","BTCUSDT",1751812921904,[[108670.2,3.229],[108670.1,0.009],[108669.9,0.016],[108669.8,0.039],[108669.5,0.002]],[[108670.3,14.522],[108670.4,0.006],[108670.5,0.004],[108670.6,0.02],[108670.7,0.038]]]
["binance-futures","BTCUSDT",1751812955360,[[108596.0,4.714],[108595.9,0.004],[108595.2,0.031],[108594.8,0.002]],[[108596.1,17.452],[108596.2,0.035],[108596.3,0.106],[108596.4,0.014],[108596.5,0.006]]]
["binance-futures","BTCUSDT",1751812973627,[[108564.0,0.205],[108562.0,0.004],[108560.9,0.085],[108559.7,0.019],[108557.6,0.004]],[[108564.1,24.932],[108564.2,2.617],[108564.6,0.002],[108565.0,0.044],[108565.1,0.012]]]
["binance-futures","BTCUSDT",1751813020930,[[108649.3,12.282],[108649.2,0.097],[108648.9,0.039],[108647.7,0.16],[108646.1,0.001]],[[108649.4,0.562],[108649.5,0.008],[108649.6,0.031],[108649.7,0.002],[108649.8,0.002]]]
["binance-futures","BTCUSDT",1751813046326,[[108701.8,2.577],[108701.7,0.004],[108701.6,0.002],[108700.5,0.04],[108700.4,0.002]],[[108701.9,18.989],[108702.0,0.521],[108702.1,0.1],[108702.2,0.214],[108702.4,0.002]]]
["binance-futures","BTCUSDT",1751813105196,[[108684.9,8.059],[108684.8,0.01],[108683.0,0.019],[108682.9,0.017],[108682.1,0.108]],[[108685.0,11.885],[108685.1,0.014],[108685.2,0.002],[108685.4,0.131],[108685.5,0.002]]]
["binance-futures","BTCUSDT",1751813123198,[[108654.5,7.58],[108654.4,0.015],[108654.2,0.002],[108654.1,0.007],[108653.8,0.002]],[[108654.6,15.13],[108654.7,0.383],[108654.8,0.003],[108654.9,0.002],[108655.0,0.011]]]
["binance-futures","BTCUSDT",1751813183104,[[108600.0,2.783],[108599.9,0.123],[108599.8,0.128],[108599.7,0.004],[108598.0,0.04]],[[108600.1,22.169],[108600.2,0.01],[108600.3,0.002],[108600.8,0.004],[108601.0,0.162]]]
["binance-futures","BTCUSDT",1751813199561,[[108580.9,7.408],[108580.8,0.84],[108580.4,0.002],[108580.2,0.002],[108579.9,0.002]],[[108581.0,19.829],[108581.1,0.006],[108581.2,0.002],[108581.3,0.093],[108581.4,0.004]]]
["binance-futures","BTCUSDT",1751813258240,[[108695.6,16.379],[108695.5,0.004],[108695.4,0.001],[108694.9,0.002],[108694.7,0.076]],[[108695.7,9.998],[108695.8,0.195],[108695.9,0.004],[108696.9,0.002],[108697.3,0.002]]]
["binance-futures","BTCUSDT",1751813287778,[[108757.7,13.582],[108757.6,0.009],[108757.5,0.001],[108757.0,0.022],[108747.3,0.202]],[[108757.8,11.554],[108757.9,0.018],[108758.0,0.343],[108758.1,0.002],[108758.3,0.002]]]
["binance-futures","BTCUSDT",1751813334679,[[108759.9,23.068],[108759.8,0.384],[108759.7,0.013],[108759.6,0.016],[108759.5,0.037]],[[108760.0,6.963],[108760.1,0.006],[108760.8,0.092],[108760.9,0.002],[108761.5,0.002]]]
["binance-futures","BTCUSDT",1751813353890,[[108774.5,1.368],[108774.4,0.071],[108774.3,0.086],[108774.2,0.002],[108771.2,0.007]],[[108774.6,28.654],[108774.7,0.634],[108774.8,0.015],[108774.9,0.002],[108775.6,0.003]]]
["binance-futures","BTCUSDT",1751813411719,[[108806.8,5.058],[108806.7,0.003],[108806.2,0.235],[108806.1,0.002],[108806.0,0.002]],[[108806.9,22.11],[108807.0,0.012],[108807.1,0.002],[108808.3,0.004],[108808.9,0.253]]]
["binance-futures","BTCUSDT",1751813417098,[[108807.2,1.016],[108807.1,0.002],[108806.1,0.004],[108805.0,0.004],[108802.7,0.002]],[[108807.3,25.5],[108807.4,0.93],[108807.6,0.002],[108808.1,0.002],[108815.5,0.691]]]
["binance-futures","BTCUSDT",1751813491184,[[108769.8,14.62],[108769.7,0.004],[108769.6,0.001],[108768.0,0.002],[108765.7,0.056]],[[108769.9,21.73],[108770.0,0.008],[108770.3,0.002],[108770.4,1.079],[108770.5,0.098]]]
["binance-futures","BTCUSDT",1751813513599,[[108769.8,7.404],[108769.7,0.003],[108769.5,0.002],[108769.1,0.002],[108768.8,0.002]],[[108769.9,19.105],[108770.0,0.021],[108770.1,0.002],[108770.5,0.002],[108771.8,0.002]]]
["binance-futures","BTCUSDT",1751813577015,[[108776.7,16.692],[108776.6,0.002],[108776.0,0.002],[108775.6,0.002],[108774.7,0.039]],[[108776.8,10.757],[108776.9,0.009],[108777.0,0.004],[108777.3,0.002],[108779.9,0.253]]]
["binance-futures","BTCUSDT",1751813592901,[[108791.9,18.115],[108791.8,0.099],[108791.7,0.001],[108791.5,0.092],[108791.4,0.002]],[[108792.0,2.48],[108792.1,0.004],[108792.2,0.002],[108792.5,0.002],[108794.0,0.004]]]
["binance-futures","BTCUSDT",1751813655981,[[108803.0,9.416],[108802.9,0.004],[108802.7,0.002],[108800.8,0.002]],[[108803.1,14.013],[108803.2,0.013],[108803.3,0.002],[108803.4,0.755],[108803.5,0.002]]]
["binance-futures","BTCUSDT",1751813677407,[[108803.0,11.458],[108802.9,0.367],[108802.8,0.001],[108802.7,0.404],[108802.6,0.002]],[[108803.1,9.27],[108803.2,0.011],[108803.3,0.002],[108804.0,0.002],[108819.4,2.386]]]
["binance-futures","BTCUSDT",1751813744907,[[108801.9,7.389],[108801.8,0.02],[108800.8,0.004],[108800.7,0.002],[108800.0,0.051]],[[108802.0,9.778],[108802.1,0.007],[108802.2,0.002],[108802.6,0.005],[108802.9,0.002]]]
["binance-futures","BTCUSDT",1751813758541,[[108801.9,4.984],[108801.8,0.02],[108800.8,0.004],[108800.7,0.002],[108800.0,0.053]],[[108802.0,12.313],[108802.1,0.008],[108802.2,0.002],[108802.5,0.001],[108802.6,0.006]]]
["binance-futures","BTCUSDT",1751813822236,[[108801.9,15.536],[108801.8,0.021],[108801.7,0.007],[108801.6,0.126],[108801.5,0.046]],[[108802.0,11.885],[108802.1,0.008],[108802.2,0.405],[108802.3,0.099],[108802.4,0.05]]]
["binance-futures","BTCUSDT",1751813841129,[[108792.8,2.88],[108792.7,0.002],[108792.5,0.23],[108792.4,0.064],[108792.2,0.039]],[[108792.9,21.985],[108793.0,0.539],[108793.1,0.008],[108793.2,0.005],[108793.3,0.003]]]
["binance-futures","BTCUSDT",1751813881771,[[108822.9,29.533],[108822.5,0.002],[108822.4,0.152],[108822.3,0.056],[108822.0,10.605]],[[108823.0,0.17],[108823.8,0.01],[108824.6,0.002],[108825.0,0.055],[108825.6,0.004]]]
["binance-futures","BTCUSDT",1751813925015,[[108861.1,20.308],[108861.0,0.014],[108860.9,0.002],[108860.8,0.002],[108860.7,0.425]],[[108861.2,8.154],[108861.3,0.011],[108861.4,0.002],[108861.8,0.092],[108861.9,0.002]]]
["binance-futures","BTCUSDT",1751813986038,[[108871.5,7.421],[108871.0,0.002],[108869.4,0.038],[108869.0,0.004],[108868.9,0.002]],[[108871.6,19.265],[108871.7,0.002],[108872.1,0.002],[108872.8,0.004],[108872.9,0.002]]]
["binance-futures","BTCUSDT",1751814007864,[[108884.9,21.293],[108884.8,0.004],[108884.7,0.002],[108884.6,0.002],[108883.9,3.666]],[[108885.0,1.306],[108885.1,0.002],[108885.6,0.004],[108885.7,0.002],[108885.8,0.918]]]
["binance-futures","BTCUSDT",1751814055281,[[108915.9,25.79],[108915.8,0.03],[108915.7,0.007],[108915.5,0.002],[108915.0,0.028]],[[108916.0,26.053],[108916.1,0.002],[108918.7,0.596],[108918.8,10.007],[108919.2,0.917]]]
["binance-futures","BTCUSDT",1751814082687,[[108850.0,13.973],[108849.9,0.015],[108849.8,0.001],[108849.4,0.003],[108848.3,0.003]],[[108850.1,6.718],[108850.2,0.087],[108850.5,0.002],[108850.6,0.178],[108850.7,0.004]]]
["binance-futures","BTCUSDT",1751814145485,[[108823.0,8.134],[108822.9,0.003],[108822.7,0.002],[108822.5,0.002],[108821.9,0.004]],[[108823.1,18.76],[108823.2,0.503],[108823.3,0.002],[108823.4,0.002],[108823.5,0.002]]]
["binance-futures","BTCUSDT",1751814165516,[[108828.5,16.712],[108828.4,0.876],[108828.3,0.001],[108827.9,0.002],[108827.8,0.338]],[[108828.6,4.96],[108828.7,0.014],[108828.8,0.002],[108829.3,0.002],[108830.0,0.079]]]
["binance-futures","BTCUSDT",1751814229674,[[108834.6,6.397],[108834.5,0.029],[108834.3,0.045],[108834.2,0.002],[108834.1,0.003]],[[108834.7,21.847],[108834.8,0.006],[108834.9,0.002],[108835.3,0.002],[108835.4,0.002]]]
["binance-futures","BTCUSDT",1751814251298,[],[[108814.5,40.198],[108814.6,0.002],[108814.7,2.675],[108814.8,1.823],[108814.9,0.058]]]
["binance-futures","BTCUSDT",1751814317400,[[108825.3,31.382],[108825.2,3.252],[108825.1,0.002],[108825.0,0.006],[108824.9,0.104]],[[108825.4,3.617],[108825.5,0.002],[108826.1,0.002],[108827.2,0.203],[108827.3,0.003]]]
["binance-futures","BTCUSDT",1751814347627,[[108860.9,15.578],[108860.8,0.014],[108860.7,0.003],[108860.3,0.002],[108860.1,0.001]],[[108861.0,17.151],[108861.1,0.017],[108861.3,0.006],[108861.7,0.002],[108861.8,0.072]]]
["binance-futures","BTCUSDT",1751814398038,[[108887.8,23.634],[108887.7,0.144],[108887.6,1.654],[108887.5,0.006],[108887.4,2.589]],[[108887.9,4.114],[108888.0,0.231],[108888.1,0.562],[108888.2,0.008],[108888.3,0.01]]]
["binance-futures","BTCUSDT",1751814418583,[[108888.2,8.36],[108888.1,0.019],[108888.0,0.002],[108887.9,2.518],[108887.8,19.11]],[[108888.3,19.218],[108888.4,0.012],[108888.5,0.013],[108888.6,0.013],[108890.0,0.017]]]
["binance-futures","BTCUSDT",1751814478912,[[108846.3,8.788],[108846.2,0.015],[108845.7,0.802],[108845.6,0.045],[108845.5,0.64]],[[108846.4,27.087],[108846.5,0.009],[108846.6,0.003],[108846.7,0.003],[108848.0,0.002]]]
["binance-futures","BTCUSDT",1751814522348,[[108825.3,2.748],[108825.2,2.259],[108824.8,0.002],[108823.9,6.085],[108823.8,0.006]],[[108825.4,19.833],[108825.5,0.011],[108825.6,0.005],[108825.9,0.043],[108826.0,0.002]]]
["binance-futures","BTCUSDT",1751814564369,[[108849.8,20.685],[108849.7,0.098],[108849.6,0.001],[108849.5,0.004],[108849.0,0.039]],[[108849.9,4.765],[108850.0,3.173],[108850.5,0.002],[108851.0,0.002],[108851.2,0.002]]]
["binance-futures","BTCUSDT",1751814585437,[[108857.6,12.632],[108857.5,0.023],[108857.4,0.001],[108857.3,0.092],[108857.2,0.038]],[[108857.7,4.405],[108857.8,0.01],[108858.0,0.004],[108858.1,0.001],[108858.9,0.002]]]
["binance-futures","BTCUSDT",1751814639985,[[108881.9,2.245],[108881.8,0.002],[108881.1,0.077],[108881.0,0.002],[108880.4,0.015]],[[108882.0,24.602],[108882.1,0.011],[108882.2,0.003],[108882.4,0.005],[108882.5,0.003]]]
["binance-futures","BTCUSDT",1751814668421,[[108825.9,23.434],[108825.8,0.002],[108825.3,0.507],[108825.0,0.696]],[[108826.0,2.383],[108826.1,0.002],[108826.4,0.079],[108826.7,0.002],[108826.8,0.002]]]
["binance-futures","BTCUSDT",1751814735266,[[108823.8,16.257],[108823.7,0.109],[108823.6,0.003],[108823.5,0.053],[108823.4,0.037]],[[108823.9,11.694],[108824.0,0.039],[108824.1,0.008],[108825.8,0.002],[108826.4,0.102]]]
["binance-futures","BTCUSDT",1751814759117,[[108824.7,19.179],[108824.6,0.311],[108824.5,0.002],[108824.0,0.002],[108823.8,0.89]],[[108824.8,2.129],[108824.9,0.006],[108825.0,14.106],[108825.1,0.006],[108825.4,0.082]]]
["binance-futures","BTCUSDT",1751814826800,[[108822.3,9.397],[108822.2,0.084],[108822.1,0.002],[108822.0,0.68],[108821.9,0.086]],[[108822.4,11.382],[108822.5,0.013],[108822.6,0.009],[108822.9,0.008],[108823.3,0.013]]]
["binance-futures","BTCUSDT",1751814845683,[[108816.9,3.569],[108816.8,0.002],[108816.2,0.001],[108816.0,0.039],[108815.9,0.002]],[[108817.0,19.868],[108817.1,0.013],[108817.2,0.009],[108817.3,0.092],[108817.4,0.002]]]
["binance-futures","BTCUSDT",1751814912629,[[108850.1,11.841],[108850.0,0.385],[108849.9,0.001],[108849.8,0.107],[108849.7,0.002]],[[108850.2,9.167],[108850.3,0.128],[108850.4,0.421],[108850.5,0.004],[108853.3,0.002]]]
["binance-futures","BTCUSDT",1751814932427,[[108842.3,16.859],[108842.2,1.025],[108842.1,0.514],[108842.0,0.596],[108841.9,0.502]],[[108842.4,3.456],[108842.5,0.063],[108842.9,0.002],[108843.8,0.002],[108844.9,0.186]]]
["binance-futures","BTCUSDT",1751814969044,[[108842.3,13.383],[108842.2,0.058],[108842.1,0.015],[108842.0,0.003],[108841.9,0.263]],[[108842.4,7.809],[108842.5,0.143],[108842.6,0.054],[108842.7,0.002],[108842.9,0.002]]]
["binance-futures","BTCUSDT",1751815020209,[[108818.7,11.288],[108818.6,0.043],[108818.5,0.093],[108818.4,0.017],[108818.1,0.057]],[[108818.8,5.005],[108818.9,0.007],[108819.0,0.012],[108819.1,0.004],[108819.2,0.014]]]
["binance-futures","BTCUSDT",1751815085542,[[108811.4,7.25],[108811.3,0.004],[108811.0,0.037],[108807.3,0.002],[108807.2,0.002]],[[108811.5,13.656],[108811.6,0.312],[108811.7,0.01],[108812.3,0.002],[108813.3,0.326]]]
["binance-futures","BTCUSDT",1751815128749,[[108750.0,16.707],[108749.9,0.005],[108749.8,0.001],[108749.1,0.001],[108747.7,0.029]],[[108750.1,30.107],[108750.2,0.107],[108750.3,0.008],[108750.4,0.052],[108750.5,0.096]]]
["binance-futures","BTCUSDT",1751815168943,[[108781.1,22.879],[108781.0,0.006],[108780.9,0.003],[108780.3,0.002],[108780.2,0.221]],[[108781.2,2.696],[108781.3,0.006],[108781.5,0.002],[108781.7,0.002],[108781.9,0.002]]]
["binance-futures","BTCUSDT",1751815188568,[[108752.1,3.606],[108752.0,0.004],[108750.1,0.002],[108749.9,0.006],[108748.5,0.018]],[[108752.2,27.922],[108752.3,1.135],[108752.4,0.256],[108752.5,0.041],[108753.2,0.002]]]
["binance-futures","BTCUSDT",1751815253740,[[108745.2,14.647],[108745.1,0.006],[108745.0,0.382],[108744.9,0.011],[108744.8,0.003]],[[108745.3,5.846],[108745.4,0.06],[108745.5,0.049],[108745.6,0.004],[108746.6,0.002]]]
["binance-futures","BTCUSDT",1751815270033,[[108735.1,14.16],[108735.0,0.006],[108734.9,0.001],[108734.8,0.014],[108734.7,0.002]],[[108735.2,22.321],[108735.3,0.006],[108735.4,0.002],[108735.5,0.005],[108735.6,0.092]]]
["binance-futures","BTCUSDT",1751815333921,[[108687.9,27.76],[108687.8,0.323],[108687.7,0.001],[108687.0,0.002],[108686.5,0.004]],[[108688.0,3.094],[108688.1,0.004],[108688.2,0.15],[108688.3,0.002],[108688.9,0.011]]]
["binance-futures","BTCUSDT",1751815355672,[[108670.0,13.019],[108669.9,0.014],[108669.8,0.001],[108669.5,0.002],[108669.1,0.128]],[[108670.1,23.079],[108670.2,1.391],[108670.3,0.004],[108670.4,0.002],[108671.3,0.01]]]
["binance-futures","BTCUSDT",1751815421722,[[108708.2,11.336],[108708.1,0.006],[108708.0,0.001],[108707.9,0.002],[108707.3,0.002]],[[108708.3,17.024],[108708.4,0.005],[108708.5,0.002],[108708.6,0.011],[108708.7,0.002]]]
["binance-futures","BTCUSDT",1751815438202,[[108708.2,12.242],[108708.1,0.005],[108708.0,0.001],[108707.9,0.002],[108707.8,0.005]],[[108708.3,13.169],[108708.4,0.064],[108708.9,0.052],[108709.0,0.037],[108712.4,0.15]]]
["binance-futures","BTCUSDT",1751815502368,[[108771.5,1.295],[108771.4,0.002],[108770.6,0.002],[108770.0,0.001],[108763.6,0.647]],[[108771.6,15.059],[108771.7,0.01],[108771.8,0.094],[108771.9,0.02],[108772.2,0.006]]]
["binance-futures","BTCUSDT",1751815521937,[[108785.6,15.771],[108785.5,0.122],[108785.4,0.001],[108785.2,0.063],[108785.1,0.002]],[[108785.7,12.359],[108785.8,0.011],[108785.9,0.002],[108786.2,0.002],[108787.0,0.026]]]
["binance-futures","BTCUSDT",1751815561694,[[108772.3,4.856],[108772.2,0.006],[108771.4,0.002],[108771.3,0.028],[108771.2,0.004]],[[108772.4,20.981],[108772.5,0.702],[108772.6,0.002],[108772.7,0.006],[108773.8,0.041]]]
["binance-futures","BTCUSDT",1751815610382,[[108749.9,9.52],[108749.8,0.041],[108749.6,0.002],[108749.4,0.027],[108749.3,0.002]],[[108750.0,13.417],[108750.1,0.478],[108750.2,0.074],[108750.3,0.002],[108750.8,0.093]]]
["binance-futures","BTCUSDT",1751815680678,[[108745.7,27.724],[108745.6,1.488],[108745.5,0.002],[108745.4,0.002],[108745.1,0.01]],[[108745.8,0.43],[108745.9,0.002],[108746.7,0.002],[108746.9,0.083],[108747.0,0.002]]]
["binance-futures","BTCUSDT",1751815700534,[[108782.9,30.485],[108782.8,0.002],[108782.5,0.002],[108781.6,0.039],[108781.1,0.315]],[[108783.0,1.995],[108783.1,0.008],[108784.4,0.096],[108784.5,0.002],[108785.7,0.063]]]
["binance-futures","BTCUSDT",1751815757701,[[108782.9,15.39],[108782.8,0.318],[108782.7,0.001],[108782.5,0.039],[108782.4,0.002]],[[108783.0,3.612],[108783.1,0.01],[108783.5,0.002],[108784.6,0.002],[108784.8,0.009]]]
["binance-futures","BTCUSDT",1751815786535,[[108779.0,0.4],[108778.9,0.004],[108778.0,0.004],[108777.6,0.002],[108777.1,0.001]],[[108779.1,29.254],[108779.2,0.143],[108779.3,0.001],[108779.5,0.001],[108779.6,0.002]]]
["binance-futures","BTCUSDT",1751815851868,[[108787.3,13.213],[108787.2,0.225],[108787.1,0.114],[108787.0,0.008],[108778.6,0.121]],[[108787.4,3.124],[108787.5,0.006],[108788.2,0.002],[108788.3,0.005],[108788.4,0.006]]]
["binance-futures","BTCUSDT",1751815868305,[[108793.8,29.657],[108793.7,0.311],[108793.6,0.127],[108793.5,0.002],[108793.3,0.002]],[[108793.9,0.769],[108794.0,0.008],[108794.1,0.29],[108794.2,0.002],[108795.7,0.462]]]
["binance-futures","BTCUSDT",1751815935799,[[108790.1,0.534],[108790.0,0.54],[108789.3,0.002],[108788.9,0.002]],[[108790.2,23.166],[108790.3,0.131],[108790.4,0.002],[108790.5,0.001],[108791.5,0.004]]]
["binance-futures","BTCUSDT",1751815957635,[[108764.9,11.05],[108764.8,0.023],[108764.7,0.001],[108764.5,0.001],[108764.4,0.012]],[[108765.0,15.378],[108765.1,0.015],[108765.2,0.002],[108765.7,0.092],[108765.8,0.002]]]
["binance-futures","BTCUSDT",1751816022148,[[108764.9,20.793],[108764.8,0.005],[108764.7,0.039],[108764.6,0.002],[108764.4,0.037]],[[108765.0,7.024],[108765.1,0.008],[108765.8,0.009],[108766.3,0.003],[108766.8,0.005]]]
["binance-futures","BTCUSDT",1751816053675,[[108760.0,11.466],[108759.9,0.005],[108759.8,0.003],[108759.7,0.09],[108759.6,0.004]],[[108760.1,13.717],[108760.2,0.015],[108760.3,0.002],[108760.4,0.003],[108760.8,0.002]]]
["binance-futures","BTCUSDT",1751816105332,[[108764.9,10.575],[108764.8,0.202],[108764.7,0.001],[108764.4,0.006],[108763.5,0.002]],[[108765.0,14.895],[108765.1,0.024],[108765.2,0.002],[108765.4,0.094],[108765.5,0.002]]]
["binance-futures","BTCUSDT",1751816127442,[[108735.9,0.002]],[[108736.0,1.649],[108739.9,0.011],[108740.1,0.051],[108740.3,4.68],[108740.7,0.167]]]
["binance-futures","BTCUSDT",1751816193317,[[108722.0,30.184],[108721.9,0.019],[108721.8,0.037],[108721.7,0.002],[108720.9,0.002]],[[108722.1,0.811],[108722.2,0.004],[108723.9,0.002],[108725.2,0.002],[108726.8,0.003]]]
["binance-futures","BTCUSDT",1751816237538,[[108725.8,12.201],[108725.7,0.005],[108725.6,0.001],[108725.5,0.002],[108725.2,0.039]],[[108725.9,17.817],[108726.0,0.007],[108726.1,0.092],[108726.2,0.004],[108726.4,0.001]]]
["binance-futures","BTCUSDT",1751816278724,[[108722.1,2.728],[108722.0,0.103],[108721.5,0.005],[108720.9,0.004],[108720.1,0.002]],[[108722.2,30.661],[108722.3,3.646],[108722.4,0.882],[108722.5,0.008],[108722.7,0.204]]]
["binance-futures","BTCUSDT",1751816300251,[[108720.0,4.087],[108719.7,0.002],[108717.6,0.004],[108717.5,0.001],[108716.8,0.02]],[[108720.1,30.05],[108720.2,0.04],[108720.3,0.086],[108720.4,4.366],[108720.5,0.297]]]
["binance-futures","BTCUSDT",1751816353181,[[108681.9,22.982],[108681.8,0.016],[108681.7,0.003],[108681.6,0.497],[108681.5,0.002]],[[108682.0,3.426],[108682.1,0.004],[108683.5,0.037],[108683.6,0.002],[108683.9,0.002]]]
["binance-futures","BTCUSDT",1751816383500,[[108674.4,1.074],[108674.3,0.43],[108672.6,0.055],[108672.5,0.002],[108669.8,0.372]],[[108674.5,20.986],[108674.6,0.193],[108674.7,0.002],[108675.0,0.094],[108675.1,0.002]]]
["binance-futures","BTCUSDT",1751816443222,[[108652.6,24.594],[108652.5,0.005],[108652.4,0.001],[108652.3,0.001],[108652.0,0.039]],[[108652.7,0.277],[108652.8,0.056],[108653.0,0.077],[108653.1,0.002],[108653.2,0.002]]]
["binance-futures","BTCUSDT",1751816463849,[[108658.0,15.555],[108657.9,0.023],[108657.8,0.001],[108657.5,0.333],[108657.4,0.002]],[[108658.1,5.288],[108658.2,0.491],[108658.3,0.005],[108658.4,0.083],[108658.5,0.002]]]
["binance-futures","BTCUSDT",1751816527578,[[108619.6,26.945],[108619.5,0.698],[108619.4,0.001],[108619.3,0.002],[108619.2,0.001]],[[108619.7,2.811],[108619.8,0.002],[108619.9,0.002],[108620.0,0.936],[108620.1,1.458]]]
["binance-futures","BTCUSDT",1751816542955,[[108654.5,15.278],[108654.4,0.006],[108654.3,0.001],[108654.1,0.008],[108653.9,0.002]],[[108654.6,5.34],[108654.7,0.002],[108654.9,0.003],[108655.4,0.006],[108655.5,0.002]]]
["binance-futures","BTCUSDT",1751816605118,[[108698.9,10.42],[108698.8,1.759],[108698.7,1.167],[108698.6,0.002],[108698.3,0.039]],[[108699.0,8.957],[108699.1,0.011],[108699.2,0.004],[108699.3,0.002],[108700.1,0.002]]]
["binance-futures","BTCUSDT",1751816627960,[[108696.9,5.796],[108696.8,0.05],[108696.7,0.005],[108696.4,0.002],[108696.2,0.039]],[[108697.0,17.631],[108697.1,0.62],[108697.2,0.369],[108697.3,0.004],[108697.6,0.003]]]
["binance-futures","BTCUSDT",1751816668940,[[108721.1,28.431],[108721.0,0.383],[108720.9,0.004],[108720.8,0.001],[108720.6,0.037]],[[108721.2,0.243],[108721.3,0.002],[108721.9,0.002],[108722.4,0.003],[108722.6,0.002]]]
["binance-futures","BTCUSDT",1751816716126,[[108699.1,14.055],[108699.0,0.008],[108698.8,0.002],[108698.2,0.002],[108697.2,0.923]],[[108699.2,12.264],[108699.3,0.008],[108699.4,0.06],[108699.5,0.002],[108700.5,0.919]]]
["binance-futures","BTCUSDT",1751816779442,[[108712.8,4.888],[108712.7,0.004],[108712.2,0.002],[108712.1,0.002],[108708.8,0.002]],[[108712.9,16.639],[108713.0,1.082],[108713.1,0.002],[108713.2,0.506],[108713.3,0.002]]]
["binance-futures","BTCUSDT",1751816828467,[[108688.8,19.468],[108688.7,0.006],[108688.6,0.002],[108688.5,0.002],[108687.3,0.007]],[[108688.9,7.358],[108689.0,0.003],[108689.3,0.042],[108689.4,0.097],[108689.5,0.002]]]
["binance-futures","BTCUSDT",1751816871355,[[108642.3,9.719],[108642.2,0.013],[108642.0,0.006],[108641.5,0.042],[108641.4,0.158]],[[108642.4,12.336],[108642.5,0.075],[108642.6,0.132],[108642.7,0.002],[108643.0,0.002]]]
["binance-futures","BTCUSDT",1751816894918,[[108694.7,20.251],[108694.6,0.002],[108694.5,0.002],[108694.3,0.002],[108694.2,0.556]],[[108694.8,4.072],[108694.9,0.365],[108695.6,0.002],[108696.0,0.002],[108696.2,0.046]]]
["binance-futures","BTCUSDT",1751816960899,[[108699.9,12.93],[108699.8,0.186],[108699.7,0.001],[108699.3,0.004],[108699.2,0.919]],[[108700.0,9.991],[108700.1,0.011],[108700.2,0.094],[108700.5,0.001],[108701.9,0.096]]]
["binance-futures","BTCUSDT",1751816979628,[[108699.9,8.905],[108699.8,0.037],[108699.3,0.002],[108699.2,0.011],[108699.1,0.002]],[[108700.0,9.316],[108700.1,0.015],[108700.2,0.002],[108701.1,0.024],[108701.2,0.096]]]
["binance-futures","BTCUSDT",1751817045561,[[108718.6,8.631],[108718.5,0.003],[108716.5,0.002],[108716.4,0.002],[108715.7,0.347]],[[108718.7,23.502],[108718.8,0.288],[108718.9,0.004],[108719.0,0.002],[108719.7,0.094]]]
["binance-futures","BTCUSDT",1751817069280,[[108700.0,13.076],[108699.9,0.134],[108699.8,0.003],[108699.5,0.002],[108698.6,0.006]],[[108700.1,14.876],[108700.2,0.008],[108700.3,0.008],[108700.8,0.002],[108700.9,0.371]]]
["binance-futures","BTCUSDT",1751817137743,[[108690.5,8.908],[108690.4,0.139],[108690.1,0.037],[108690.0,0.034],[108688.4,0.034]],[[108690.6,19.249],[108690.7,0.103],[108690.8,0.006],[108691.1,0.007],[108691.3,1.114]]]
["binance-futures","BTCUSDT",1751817168395,[[108690.5,11.376],[108690.4,0.159],[108690.3,0.048],[108690.2,0.002],[108690.1,0.037]],[[108690.6,9.229],[108690.7,0.006],[108690.8,0.099],[108690.9,0.002],[108691.0,0.002]]]
["binance-futures","BTCUSDT",1751817229186,[[108740.8,12.967],[108740.7,0.1],[108740.6,0.002],[108740.4,0.037],[108740.3,0.004]],[[108740.9,7.737],[108741.0,0.009],[108741.2,0.002],[108741.3,0.002],[108741.6,0.131]]]
["binance-futures","BTCUSDT",1751817250861,[[108753.2,19.656],[108753.1,0.002],[108752.6,0.037],[108752.5,0.002],[108751.7,0.002]],[[108753.3,10.554],[108753.4,0.007],[108753.5,0.001],[108754.0,0.094],[108754.1,0.003]]]
["binance-futures","BTCUSDT",1751817289241,[[108753.2,4.167],[108753.1,0.313],[108753.0,0.28],[108752.9,0.253],[108752.8,0.695]],[[108753.3,11.246],[108753.4,0.008],[108753.6,0.008],[108753.7,0.003],[108753.9,0.001]]]
["binance-futures","BTCUSDT",1751817333502,[[108786.9,25.443],[108786.8,0.043],[108786.7,0.004],[108786.6,0.442],[108786.5,2.26]],[[108787.0,0.524],[108787.1,0.01],[108787.5,0.194],[108787.6,0.003],[108788.0,0.003]]]
["binance-futures","BTCUSDT",1751817395881,[[108813.5,22.623],[108813.4,0.193],[108813.3,0.921],[108813.1,0.092],[108813.0,0.039]],[[108813.6,2.767],[108813.7,0.002],[108814.6,0.04],[108814.7,0.002],[108817.6,0.007]]]
["binance-futures","BTCUSDT",1751817417604,[[108814.5,21.734],[108814.4,0.003],[108814.3,0.01],[108814.1,0.001]],[[108814.6,0.15],[108814.7,0.002],[108814.8,0.092],[108814.9,0.002],[108815.0,1.001]]]
["binance-futures","BTCUSDT",1751817465467,[[108855.6,19.816],[108855.5,8.004],[108855.4,0.004],[108855.2,0.006],[108855.1,0.004]],[[108855.7,6.291],[108855.8,0.002],[108855.9,0.155],[108856.0,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751817501384,[[108848.8,0.004],[108848.3,0.002],[108847.7,0.003],[108846.6,0.004],[108846.4,0.002]],[[108852.0,24.008],[108852.1,0.042],[108852.6,0.225],[108852.8,20.424],[108852.9,2.627]]]
["binance-futures","BTCUSDT",1751817563251,[[108831.5,18.672],[108831.4,0.378],[108831.3,0.002],[108831.1,0.002],[108829.4,0.009]],[[108831.6,11.789],[108831.7,0.006],[108831.9,0.003],[108832.0,1.283],[108832.1,7.88]]]
["binance-futures","BTCUSDT",1751817582839,[[108837.8,17.461],[108837.7,0.096],[108837.6,1.842],[108837.5,0.002],[108837.4,0.001]],[[108837.9,1.962],[108838.0,0.002],[108838.6,0.002],[108839.5,0.05],[108841.7,0.003]]]
["binance-futures","BTCUSDT",1751817648555,[[108898.7,15.673],[108898.6,0.678],[108898.5,0.003],[108895.5,0.092],[108895.0,0.004]],[[108898.8,9.424],[108898.9,0.012],[108899.0,0.608],[108899.1,0.002],[108899.3,0.092]]]
["binance-futures","BTCUSDT",1751817668760,[[108880.0,8.407],[108879.9,2.534],[108879.8,0.06],[108879.7,0.004],[108878.4,0.002]],[[108880.1,16.328],[108880.2,0.016],[108880.3,0.002],[108880.5,0.1],[108880.6,0.006]]]
["binance-futures","BTCUSDT",1751817726220,[[108794.9,5.407],[108794.8,0.067],[108794.4,0.002],[108794.2,0.004],[108793.9,0.002]],[[108795.0,22.805],[108795.1,0.456],[108795.2,0.001],[108795.3,0.002],[108797.2,0.004]]]
["binance-futures","BTCUSDT",1751817757083,[[108778.9,0.528],[108778.8,0.002],[108778.0,0.004],[108776.9,0.061],[108776.8,0.002]],[[108779.0,25.087],[108779.1,0.015],[108779.2,0.003],[108779.6,0.003],[108780.0,0.007]]]
["binance-futures","BTCUSDT",1751817809856,[[108783.1,7.36],[108783.0,2.343],[108782.9,0.002],[108782.5,0.04],[108782.4,0.003]],[[108783.2,11.242],[108783.3,0.025],[108783.4,0.004],[108783.5,0.002],[108783.7,0.071]]]
["binance-futures","BTCUSDT",1751817831780,[[108783.1,5.68],[108783.0,2.556],[108782.7,0.094],[108782.6,0.002],[108781.1,0.002]],[[108783.2,9.714],[108783.3,0.12],[108783.4,0.002],[108783.5,0.002],[108783.6,0.092]]]
["binance-futures","BTCUSDT",1751817895224,[[108795.2,0.162],[108795.1,0.002],[108795.0,0.068],[108794.9,0.011],[108794.4,0.011]],[[108795.3,31.163],[108795.4,2.926],[108795.5,2.624],[108795.6,0.026],[108795.7,0.003]]]
["binance-futures","BTCUSDT",1751817938691,[[108829.3,3.03],[108829.2,0.261],[108829.1,0.013],[108829.0,0.002],[108828.9,0.132]],[[108829.4,12.561],[108829.5,0.054],[108829.6,0.001],[108829.7,0.092],[108850.9,0.209]]]
["binance-futures","BTCUSDT",1751817976474,[[108774.1,2.766],[108774.0,0.713],[108773.8,0.006],[108773.6,0.133],[108773.5,0.017]],[[108774.2,25.178],[108774.3,0.702],[108774.4,1.096],[108774.5,0.402],[108774.6,0.002]]]
["binance-futures","BTCUSDT",1751817997318,[[108769.7,1.7],[108769.6,0.04],[108769.4,0.091],[108769.3,0.002],[108768.9,0.094]],[[108769.8,31.52],[108769.9,0.072],[108770.0,0.212],[108770.1,0.002],[108771.1,0.008]]]
["binance-futures","BTCUSDT",1751818054942,[[108776.9,3.65],[108776.8,0.194],[108776.7,1.331],[108776.6,0.002],[108776.3,0.037]],[[108777.0,10.89],[108777.1,0.013],[108777.4,0.003],[108777.6,0.004],[108777.7,0.002]]]
["binance-futures","BTCUSDT",1751818086318,[[108765.0,1.299],[108764.9,0.004],[108764.8,0.006],[108764.7,1.031],[108764.6,0.075]],[[108765.1,19.182],[108765.2,0.1],[108765.3,0.001],[108765.5,0.134],[108765.6,0.004]]]
["binance-futures","BTCUSDT",1751818156621,[[108760.9,7.005],[108760.8,0.061],[108760.6,0.079],[108760.5,0.002],[108760.4,0.07]],[[108761.0,20.168],[108761.1,1.548],[108761.2,0.001],[108761.4,0.092],[108761.5,0.002]]]
["binance-futures","BTCUSDT",1751818176301,[[108760.8,0.063],[108760.7,0.002],[108760.6,0.079],[108760.5,0.002],[108760.4,0.148]],[[108760.9,30.489],[108761.0,2.382],[108761.1,1.154],[108761.2,0.099],[108761.3,0.15]]]
["binance-futures","BTCUSDT",1751818240555,[[108723.0,3.668],[108722.9,0.003],[108722.5,0.09],[108722.4,0.004],[108721.9,0.009]],[[108723.1,21.493],[108723.2,0.065],[108723.3,1.06],[108723.4,0.007],[108723.5,0.002]]]
["binance-futures","BTCUSDT",1751818259380,[[108682.6,9.234],[108682.5,0.49],[108681.5,0.035],[108681.4,0.003],[108681.1,0.001]],[[108682.7,18.006],[108682.8,0.126],[108682.9,0.095],[108683.0,0.004],[108683.2,0.093]]]
["binance-futures","BTCUSDT",1751818319305,[[108720.8,10.924],[108720.7,0.101],[108720.6,0.22],[108720.5,0.002],[108720.0,0.05]],[[108720.9,4.252],[108721.0,0.16],[108721.3,0.002],[108721.4,0.038],[108721.5,0.035]]]
["binance-futures","BTCUSDT",1751818341047,[[108720.8,12.452],[108720.7,0.1],[108720.6,0.2],[108720.5,0.002],[108720.4,0.04]],[[108720.9,1.023],[108721.0,0.366],[108721.3,0.002],[108722.3,0.002],[108722.4,0.027]]]
["binance-futures","BTCUSDT",1751818381647,[[108701.6,6.08],[108701.5,0.107],[108701.4,0.004],[108701.1,0.002],[108700.9,0.002]],[[108701.7,21.256],[108701.8,0.006],[108701.9,0.432],[108702.0,0.002],[108702.2,0.15]]]
["binance-futures","BTCUSDT",1751818426494,[[108686.8,11.351],[108686.7,0.126],[108686.6,0.005],[108686.5,0.416],[108686.4,0.008]],[[108686.9,7.243],[108687.0,0.474],[108687.1,0.004],[108687.3,0.002],[108687.8,0.004]]]
["binance-futures","BTCUSDT",1751818493558,[[108689.9,5.659],[108689.8,0.097],[108689.6,0.015],[108689.5,0.004],[108689.3,0.002]],[[108690.0,9.772],[108690.1,0.012],[108690.2,0.413],[108690.3,0.004],[108690.9,0.002]]]
["binance-futures","BTCUSDT",1751818543615,[[108708.9,30.331],[108708.8,0.124],[108708.7,0.003],[108708.6,0.02],[108708.5,0.004]],[[108709.0,0.183],[108709.1,0.007],[108709.2,0.154],[108709.3,0.002],[108709.7,0.002]]]
["binance-futures","BTCUSDT",1751818585431,[[108727.4,37.396],[108727.3,0.023],[108727.2,0.005],[108727.1,0.001],[108727.0,0.094]],[[108727.5,7.268],[108727.6,0.212],[108727.8,0.075],[108727.9,0.003],[108728.1,0.006]]]
["binance-futures","BTCUSDT",1751818607218,[[108736.1,18.535],[108736.0,0.168],[108735.9,0.001],[108735.1,0.001],[108734.9,0.092]],[[108736.2,8.439],[108736.3,0.011],[108736.4,0.159],[108736.5,0.002],[108737.0,0.002]]]
["binance-futures","BTCUSDT",1751818673121,[[108755.9,16.233],[108755.8,0.218],[108755.7,0.001],[108755.5,0.039],[108755.4,0.377]],[[108756.0,3.928],[108756.1,0.01],[108756.2,0.004],[108756.3,0.037],[108756.4,0.004]]]
["binance-futures","BTCUSDT",1751818688149,[[108769.4,12.17],[108769.3,0.004],[108768.5,0.039],[108766.8,0.002],[108766.7,0.358]],[[108769.5,14.045],[108769.6,0.1],[108769.7,0.004],[108770.0,0.005],[108771.2,0.018]]]
["binance-futures","BTCUSDT",1751818761346,[[108785.4,14.734],[108785.3,0.034],[108785.2,0.003],[108785.1,0.003],[108785.0,0.043]],[[108785.5,0.226],[108785.6,0.261],[108785.7,0.002],[108785.8,0.002],[108786.2,0.002]]]
["binance-futures","BTCUSDT",1751818783533,[[108777.1,0.074],[108776.8,0.002],[108775.1,0.137],[108774.1,0.001],[108771.1,0.002]],[[108777.2,9.461],[108777.5,0.033],[108777.7,0.011],[108777.8,0.9],[108778.0,0.022]]]
["binance-futures","BTCUSDT",1751818849354,[[108789.9,16.028],[108789.8,0.005],[108789.7,0.093],[108789.6,0.002],[108788.9,0.092]],[[108790.0,1.04],[108790.1,0.002],[108791.7,0.281],[108791.8,0.037],[108794.3,1.649]]]
["binance-futures","BTCUSDT",1751818881211,[[108795.6,6.295],[108795.5,0.003],[108795.3,0.002],[108794.8,0.039],[108794.7,0.619]],[[108795.7,19.714],[108795.8,0.005],[108795.9,0.002],[108796.3,0.002],[108796.4,0.901]]]
["binance-futures","BTCUSDT",1751818943341,[[108774.4,7.827],[108774.3,0.104],[108774.2,0.002],[108773.5,0.011],[108773.4,0.004]],[[108774.5,21.114],[108774.6,0.005],[108774.7,0.002],[108774.8,0.002],[108775.0,0.05]]]
["binance-futures","BTCUSDT",1751818967230,[[108774.3,23.446],[108774.2,0.109],[108774.1,0.002],[108774.0,0.001],[108773.8,0.002]],[[108774.4,4.541],[108774.5,0.014],[108774.6,0.001],[108774.7,0.002],[108775.0,0.05]]]
["binance-futures","BTCUSDT",1751819018232,[[108789.9,25.988],[108789.8,0.089],[108789.7,2.082],[108789.6,1.662],[108789.5,0.039]],[[108790.0,4.422],[108790.1,0.002],[108790.8,0.002],[108791.4,0.003],[108791.8,0.231]]]
["binance-futures","BTCUSDT",1751819068123,[[108793.0,37.804],[108792.9,1.377],[108792.8,0.006],[108792.7,0.097],[108792.6,0.001]],[[108793.1,0.409],[108793.2,0.001],[108793.5,0.002],[108793.8,0.002],[108794.3,0.003]]]
["binance-futures","BTCUSDT",1751819132720,[[108812.2,3.936],[108812.1,0.003],[108812.0,0.002],[108811.7,0.039],[108811.6,0.004]],[[108812.3,15.762],[108812.4,0.954],[108812.5,0.652],[108812.6,0.504],[108812.9,0.092]]]
["binance-futures","BTCUSDT",1751819156423,[[108802.8,6.009],[108802.7,0.003],[108801.7,0.041],[108801.6,0.002],[108801.1,0.006]],[[108802.9,13.142],[108803.0,0.101],[108803.1,0.004],[108803.2,0.944],[108803.3,0.002]]]
["binance-futures","BTCUSDT",1751819208626,[[108794.2,12.543],[108794.1,0.005],[108794.0,0.001],[108793.9,0.037],[108793.8,0.041]],[[108794.3,11.716],[108794.4,0.408],[108794.5,0.002],[108794.7,0.04],[108794.8,1.055]]]
["binance-futures","BTCUSDT",1751819246141,[[108783.4,12.196],[108783.3,0.023],[108783.2,0.003],[108783.1,0.348],[108783.0,0.043]],[[108783.5,17.384],[108783.6,0.005],[108783.7,0.002],[108783.9,0.092],[108784.0,0.002]]]
["binance-futures","BTCUSDT",1751819314216,[[108789.7,0.152],[108789.6,0.016],[108789.3,0.037],[108789.2,0.002],[108788.0,0.111]],[[108789.8,26.545],[108789.9,0.133],[108790.0,0.009],[108790.1,0.095],[108790.2,0.009]]]
["binance-futures","BTCUSDT",1751819333989,[[108784.0,5.494],[108783.9,0.003],[108783.4,0.049],[108783.3,0.003],[108782.1,0.002]],[[108784.1,21.555],[108784.2,0.005],[108784.3,0.152],[108784.4,0.096],[108784.5,0.004]]]
["binance-futures","BTCUSDT",1751819408784,[[108757.6,7.394],[108757.5,0.013],[108757.4,0.09],[108757.3,0.002],[108756.5,0.002]],[[108757.7,41.003],[108757.8,0.046],[108757.9,0.015],[108758.0,0.005],[108758.1,0.018]]]
["binance-futures","BTCUSDT",1751819426561,[[108753.9,2.621],[108753.8,0.021],[108753.3,0.002],[108752.6,0.006]],[[108754.0,60.791],[108754.1,0.044],[108754.3,0.004],[108754.4,0.001],[108754.5,0.001]]]
["binance-futures","BTCUSDT",1751819504604,[[108753.9,26.73],[108753.8,0.056],[108753.7,0.026],[108753.6,0.094],[108753.5,0.039]],[[108754.0,34.006],[108754.1,0.495],[108754.2,0.003],[108754.3,0.007],[108755.1,0.002]]]
["binance-futures","BTCUSDT",1751819538037,[[108753.9,18.793],[108753.8,0.061],[108753.7,0.025],[108753.6,0.002],[108753.5,0.082]],[[108754.0,33.964],[108754.1,0.05],[108754.2,0.097],[108754.3,0.01],[108754.4,0.092]]]
["binance-futures","BTCUSDT",1751819591097,[[108681.0,0.048],[108680.9,0.013],[108680.5,0.002],[108680.4,0.002],[108680.0,0.061]],[[108681.1,41.04],[108681.2,0.015],[108681.3,0.005],[108681.4,0.001],[108681.8,0.093]]]
["binance-futures","BTCUSDT",1751819611492,[[108702.8,18.935],[108702.7,0.096],[108702.6,0.001],[108702.5,0.002],[108702.4,0.092]],[[108702.9,2.586],[108703.0,0.004],[108703.5,0.002],[108704.1,0.002],[108704.8,0.002]]]
["binance-futures","BTCUSDT",1751819677942,[[108716.7,8.375],[108716.6,1.109],[108716.5,0.005],[108716.3,0.002],[108716.1,0.173]],[[108716.8,17.013],[108716.9,0.004],[108717.3,0.037],[108717.4,0.002],[108722.3,0.2]]]
["binance-futures","BTCUSDT",1751819720304,[[108671.0,10.334],[108670.9,0.004],[108670.4,0.001],[108669.9,0.004],[108668.9,0.002]],[[108671.1,15.871],[108671.2,0.007],[108671.3,0.003],[108671.7,0.006],[108671.8,0.011]]]
["binance-futures","BTCUSDT",1751819758336,[[108652.6,24.162],[108652.5,0.139],[108652.3,0.023],[108652.2,0.012],[108651.8,0.002]],[[108652.7,2.052],[108652.8,0.059],[108653.7,0.07],[108653.8,0.008],[108654.8,0.002]]]
["binance-futures","BTCUSDT",1751819777301,[[108690.7,21.581],[108690.6,0.006],[108690.5,0.001],[108690.0,0.046],[108689.9,0.002]],[[108690.8,3.749],[108690.9,0.009],[108691.2,0.004],[108691.4,0.002],[108691.5,0.002]]]
["binance-futures","BTCUSDT",1751819834980,[[108711.7,14.898],[108711.6,0.117],[108711.5,0.001],[108711.4,0.002],[108711.3,0.176]],[[108711.8,4.558],[108711.9,0.004],[108712.1,0.004],[108712.8,0.006],[108720.1,0.919]]]
["binance-futures","BTCUSDT",1751819866043,[[108736.5,4.821],[108736.4,0.024],[108736.1,0.002],[108736.0,0.002],[108735.9,0.039]],[[108736.6,14.746],[108736.7,0.027],[108736.8,0.009],[108736.9,0.187],[108737.0,0.004]]]
["binance-futures","BTCUSDT",1751819928312,[[108723.7,0.691],[108723.6,0.006],[108723.1,0.002],[108723.0,0.004],[108722.8,0.002]],[[108723.8,29.515],[108723.9,0.008],[108724.0,0.072],[108724.1,0.004],[108724.3,0.15]]]
["binance-futures","BTCUSDT",1751819948668,[[108700.1,9.208],[108700.0,0.035],[108698.9,0.013],[108698.8,0.06],[108694.3,0.012]],[[108700.2,21.903],[108700.3,0.004],[108701.3,0.004],[108701.8,0.01],[108701.9,0.002]]]
["binance-futures","BTCUSDT",1751820023568,[[108704.2,12.433],[108704.1,0.018],[108704.0,0.003],[108703.9,0.002],[108703.8,0.607]],[[108704.3,1.864],[108704.4,0.018],[108704.6,0.003],[108705.4,0.004],[108706.6,0.001]]]
["binance-futures","BTCUSDT",1751820048982,[[108726.9,8.888],[108726.8,0.021],[108726.6,0.023],[108726.5,0.002],[108726.3,0.004]],[[108727.0,13.922],[108727.1,0.01],[108727.2,0.002],[108727.4,0.002],[108728.2,0.002]]]
["binance-futures","BTCUSDT",1751820112521,[[108742.1,16.391],[108742.0,0.027],[108741.9,0.01],[108741.8,0.002],[108741.7,0.131]],[[108742.2,1.742],[108742.3,0.002],[108742.4,0.03],[108742.5,0.002],[108745.1,0.002]]]
["binance-futures","BTCUSDT",1751820133580,[[108763.2,4.895],[108763.1,0.017],[108763.0,0.002],[108762.9,0.002],[108762.1,0.002]],[[108763.3,10.835],[108763.4,0.027],[108763.5,0.093],[108763.6,0.002],[108763.8,0.092]]]
["binance-futures","BTCUSDT",1751820172472,[[108726.9,3.865],[108726.8,0.033],[108726.4,0.058],[108726.3,0.349],[108724.3,0.002]],[[108727.0,21.761],[108727.1,0.011],[108727.2,1.197],[108727.3,0.102],[108727.4,0.002]]]
["binance-futures","BTCUSDT",1751820226849,[[108716.0,6.383],[108715.9,0.002],[108715.7,0.002],[108715.6,0.002],[108715.5,0.002]],[[108716.1,16.338],[108716.2,0.062],[108716.3,0.001],[108716.5,0.002],[108717.2,0.002]]]
["binance-futures","BTCUSDT",1751820297548,[[108680.3,6.004],[108680.2,0.014],[108680.0,0.011],[108679.9,0.206],[108678.0,0.002]],[[108680.4,10.481],[108680.5,0.104],[108680.6,0.077],[108680.7,0.002],[108680.8,0.002]]]
["binance-futures","BTCUSDT",1751820346918,[[108684.5,11.027],[108684.4,0.013],[108684.3,0.001],[108684.1,0.002],[108683.2,0.099]],[[108684.6,13.022],[108684.7,0.107],[108684.8,0.012],[108684.9,0.004],[108685.0,0.456]]]
["binance-futures","BTCUSDT",1751820381450,[[108684.5,9.106],[108684.4,0.015],[108684.2,0.001],[108684.1,0.131],[108684.0,0.192]],[[108684.6,9.954],[108684.7,0.007],[108684.8,0.12],[108684.9,0.003],[108685.3,0.095]]]
["binance-futures","BTCUSDT",1751820402105,[[108652.8,6.894],[108652.7,0.014],[108652.1,0.002],[108651.9,0.168],[108645.2,0.003]],[[108652.9,22.806],[108653.0,0.012],[108653.1,0.004],[108653.2,0.002],[108653.3,1.403]]]
["binance-futures","BTCUSDT",1751820471839,[[108652.8,14.551],[108652.7,0.169],[108652.6,0.416],[108652.5,1.475],[108652.4,0.145]],[[108652.9,3.741],[108653.0,0.063],[108653.1,0.002],[108653.4,0.017],[108653.5,0.002]]]
["binance-futures","BTCUSDT",1751820487946,[[108680.1,16.242],[108680.0,0.008],[108679.9,0.377],[108679.8,1.518],[108679.7,0.037]],[[108680.2,5.611],[108680.3,0.004],[108680.6,0.093],[108680.7,0.004],[108681.0,0.002]]]
["binance-futures","BTCUSDT",1751820556521,[[108708.8,3.575],[108708.7,0.039],[108706.6,0.024],[108706.5,0.06],[108703.0,0.002]],[[108708.9,21.789],[108709.0,0.307],[108709.1,0.614],[108709.2,0.008],[108709.3,0.335]]]
["binance-futures","BTCUSDT",1751820581668,[[108690.5,1.464],[108689.7,0.002],[108688.9,0.004],[108683.8,0.229],[108683.4,0.006]],[[108690.6,23.674],[108690.7,0.256],[108690.9,0.002],[108691.0,1.649],[108691.1,0.003]]]
["binance-futures","BTCUSDT",1751820649061,[[108754.1,5.846],[108754.0,0.004],[108753.3,0.002],[108753.2,0.002],[108750.9,3.767]],[[108754.2,23.07],[108754.3,1.917],[108754.4,0.003],[108754.5,0.469],[108754.6,0.004]]]
["binance-futures","BTCUSDT",1751820677501,[[108737.4,5.645],[108737.3,0.023],[108737.1,0.002],[108736.8,0.013],[108733.3,0.04]],[[108737.5,12.331],[108737.6,0.014],[108737.7,0.92],[108737.8,0.005],[108737.9,0.002]]]
["binance-futures","BTCUSDT",1751820738104,[[108759.3,27.742],[108759.2,0.098],[108759.1,0.003],[108759.0,0.002],[108758.8,0.038]],[[108759.4,0.597],[108759.5,0.002],[108759.6,0.002],[108759.8,0.002],[108760.0,0.029]]]
["binance-futures","BTCUSDT",1751820761228,[[108771.6,23.688],[108771.5,0.436],[108771.4,0.263],[108771.3,0.553],[108771.2,0.095]],[[108771.7,1.074],[108771.8,0.002],[108771.9,0.002],[108772.2,0.004],[108773.3,0.003]]]
["binance-futures","BTCUSDT",1751820796618,[[108799.9,31.214],[108799.8,1.918],[108799.7,0.098],[108799.6,0.002],[108799.5,0.039]],[[108800.0,8.773],[108800.1,0.022],[108801.3,0.001],[108801.4,0.168],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751820844520,[[108803.5,5.466],[108803.4,0.004],[108802.4,0.039],[108802.3,0.002],[108801.8,0.002]],[[108803.6,22.284],[108803.7,0.01],[108803.8,0.002],[108804.8,0.2],[108804.9,0.002]]]
["binance-futures","BTCUSDT",1751820910700,[[108803.5,12.707],[108803.4,0.048],[108803.3,0.002],[108803.1,0.037],[108803.0,0.004]],[[108803.6,11.692],[108803.7,0.085],[108803.8,0.007],[108803.9,0.001],[108804.0,0.002]]]
["binance-futures","BTCUSDT",1751820932160,[[108803.5,10.302],[108803.4,0.066],[108803.3,0.002],[108803.1,0.037],[108803.0,0.004]],[[108803.6,11.584],[108803.7,0.179],[108803.8,0.001],[108803.9,0.001],[108804.0,0.094]]]
["binance-futures","BTCUSDT",1751820981065,[[108790.9,5.783],[108790.8,0.02],[108790.3,0.002],[108790.2,1.258],[108790.1,4.161]],[[108791.0,29.235],[108791.1,0.089],[108791.2,0.004],[108791.4,0.003],[108791.5,0.016]]]
["binance-futures","BTCUSDT",1751821014832,[[108763.3,0.84],[108763.2,0.002],[108762.2,0.037],[108762.1,0.002],[108761.9,0.099]],[[108763.4,26.673],[108763.5,0.881],[108763.6,0.002],[108763.7,0.003],[108763.9,0.117]]]
["binance-futures","BTCUSDT",1751821089133,[[108777.3,12.068],[108777.2,0.02],[108777.1,0.002],[108777.0,0.099],[108776.9,0.112]],[[108777.4,7.126],[108777.5,0.014],[108777.6,0.01],[108777.7,0.003],[108777.9,0.002]]]
["binance-futures","BTCUSDT",1751821108622,[[108787.5,12.364],[108787.4,0.004],[108787.3,0.011],[108787.2,0.006],[108786.8,0.002]],[[108787.6,11.606],[108787.7,0.012],[108787.8,0.095],[108787.9,0.002],[108788.0,0.066]]]
["binance-futures","BTCUSDT",1751821179479,[[108799.9,21.285],[108799.8,0.029],[108799.7,0.003],[108799.5,0.037],[108799.4,0.094]],[[108800.0,1.672],[108800.1,0.002],[108800.2,0.002],[108800.3,0.002],[108800.4,0.062]]]
["binance-futures","BTCUSDT",1751821201085,[[108790.8,16.423],[108790.7,1.021],[108790.6,0.318],[108790.5,0.002],[108790.4,0.004]],[[108790.9,6.814],[108791.0,0.016],[108791.1,0.009],[108791.2,0.088],[108791.3,0.002]]]
["binance-futures","BTCUSDT",1751821263658,[[108754.8,1.366],[108754.7,0.003],[108754.4,0.002],[108754.1,0.939],[108753.8,0.01]],[[108754.9,19.636],[108755.0,1.147],[108755.1,0.002],[108755.2,0.006],[108755.4,0.002]]]
["binance-futures","BTCUSDT",1751821293436,[[108742.7,2.463],[108742.6,0.004],[108742.5,0.06],[108742.4,0.004],[108742.2,0.018]],[[108742.8,23.182],[108742.9,1.413],[108743.0,0.007],[108743.1,0.045],[108743.2,0.002]]]
["binance-futures","BTCUSDT",1751821350501,[[108790.8,10.592],[108790.7,0.008],[108790.6,0.004],[108790.0,0.003],[108786.3,1.264]],[[108790.9,13.872],[108791.0,0.104],[108791.1,0.001],[108791.5,0.002],[108791.8,0.137]]]
["binance-futures","BTCUSDT",1751821371878,[[108759.7,8.514],[108759.6,0.017],[108758.9,0.002],[108758.7,0.133],[108758.5,0.002]],[[108759.8,15.122],[108759.9,0.006],[108760.0,0.002],[108760.1,0.002],[108760.2,0.004]]]
["binance-futures","BTCUSDT",1751821447684,[[108759.7,12.563],[108759.6,0.243],[108759.5,0.126],[108759.4,0.001],[108759.3,0.037]],[[108759.8,6.264],[108759.9,0.006],[108760.0,0.011],[108760.1,0.002],[108760.2,0.002]]]
["binance-futures","BTCUSDT",1751821494040,[[108683.3,21.049],[108683.2,0.008],[108683.1,0.003],[108681.9,0.017],[108663.7,0.006]],[[108683.4,8.797],[108683.5,0.004],[108684.0,0.004],[108685.3,0.002],[108688.5,0.002]]]
["binance-futures","BTCUSDT",1751821532023,[[108677.8,9.158],[108677.7,0.001],[108676.1,0.005],[108675.3,0.038],[108675.2,0.2]],[[108677.9,16.32],[108678.0,0.262],[108678.1,0.008],[108678.2,0.038],[108678.3,0.002]]]
["binance-futures","BTCUSDT",1751821554627,[[108689.6,13.002],[108689.5,0.007],[108689.4,0.002],[108689.2,0.038],[108689.1,0.002]],[[108689.7,10.13],[108689.8,0.005],[108690.0,0.001],[108690.3,0.002],[108692.0,0.002]]]
["binance-futures","BTCUSDT",1751821620356,[[108699.9,21.968],[108699.8,0.179],[108699.7,0.002],[108699.4,0.054],[108699.3,0.008]],[[108700.0,143.499],[108700.1,0.017],[108700.2,0.009],[108700.3,0.003],[108700.4,0.003]]]
["binance-futures","BTCUSDT",1751821673260,[[108699.9,4.807],[108699.8,3.585],[108699.7,1.46],[108699.6,0.003],[108699.5,0.149]],[[108700.0,135.696],[108700.1,0.021],[108700.2,0.103],[108700.3,0.008],[108700.4,0.003]]]
["binance-futures","BTCUSDT",1751821703318,[[108699.9,10.793],[108699.8,3.647],[108699.7,0.051],[108699.6,2.09],[108699.5,0.038]],[[108700.0,132.35],[108700.1,0.014],[108700.2,0.009],[108700.3,0.004],[108700.4,0.095]]]
["binance-futures","BTCUSDT",1751821725194,[[108714.2,6.174],[108714.1,0.123],[108714.0,0.139],[108713.9,0.002],[108713.8,0.081]],[[108714.3,17.564],[108714.4,0.015],[108714.5,0.002],[108714.6,0.093],[108714.7,0.073]]]
["binance-futures","BTCUSDT",1751821792974,[[108719.2,0.92],[108719.1,1.869],[108718.7,0.004],[108718.4,0.037],[108718.3,0.002]],[[108719.3,17.733],[108719.4,0.288],[108719.5,0.002],[108719.6,0.093],[108719.7,0.005]]]
["binance-futures","BTCUSDT",1751821809026,[[108719.2,0.892],[108719.1,1.869],[108719.0,0.001],[108718.7,0.002],[108718.4,0.037]],[[108719.3,23.442],[108719.4,0.855],[108719.5,0.502],[108719.6,0.598],[108719.7,0.005]]]
["binance-futures","BTCUSDT",1751821876374,[[108738.2,3.191],[108738.1,0.002],[108738.0,0.006],[108737.2,0.004],[108728.1,0.004]],[[108738.3,22.366],[108738.4,0.038],[108738.5,0.002],[108738.6,0.106],[108738.7,0.002]]]
["binance-futures","BTCUSDT",1751821898004,[[108732.0,6.282],[108731.9,0.054],[108731.8,0.018],[108731.7,0.041],[108730.1,0.004]],[[108732.1,12.417],[108732.2,0.095],[108732.3,0.001],[108732.4,0.006],[108732.5,0.002]]]
["binance-futures","BTCUSDT",1751821985961,[[108724.9,11.133],[108724.8,0.024],[108724.5,0.004],[108724.2,0.039],[108723.0,0.002]],[[108725.0,17.959],[108725.1,0.012],[108725.2,0.093],[108725.3,0.002],[108725.4,0.002]]]
["binance-futures","BTCUSDT",1751821995636,[[108724.9,11.444],[108724.8,0.031],[108724.5,0.002],[108724.2,0.039],[108723.0,0.002]],[[108725.0,16.636],[108725.1,0.012],[108725.2,0.139],[108725.3,0.002],[108725.4,0.002]]]
["binance-futures","BTCUSDT",1751822065522,[[108730.6,23.088],[108730.5,0.006],[108730.4,0.004],[108730.2,0.002],[108730.0,1.114]],[[108730.7,9.748],[108730.8,0.074],[108731.3,0.004],[108731.5,0.002],[108731.6,0.002]]]
["binance-futures","BTCUSDT",1751822113820,[[108712.0,13.078],[108711.9,0.005],[108711.8,0.001],[108711.7,0.002],[108711.2,0.029]],[[108712.1,12.431],[108712.2,0.541],[108712.3,0.001],[108712.8,0.002],[108713.8,0.008]]]
["binance-futures","BTCUSDT",1751822156700,[[108717.4,5.577],[108717.3,0.058],[108716.6,0.002],[108715.7,0.002],[108715.0,0.918]],[[108717.5,16.084],[108717.6,0.121],[108717.7,0.002],[108717.8,0.002],[108718.0,0.003]]]
["binance-futures","BTCUSDT",1751822181683,[[108717.4,8.012],[108717.3,0.059],[108717.2,0.117],[108717.1,0.002],[108715.2,0.001]],[[108717.5,13.893],[108717.6,0.058],[108717.7,0.001],[108717.8,0.001],[108718.0,0.12]]]
["binance-futures","BTCUSDT",1751822243632,[[108700.0,4.137],[108699.9,0.169],[108699.8,0.01],[108699.7,0.002],[108699.6,0.037]],[[108700.1,13.425],[108700.2,0.035],[108700.3,1.339],[108700.4,0.094],[108700.6,0.102]]]
["binance-futures","BTCUSDT",1751822261771,[[108699.9,13.059],[108699.8,0.015],[108699.7,0.201],[108699.6,0.041],[108699.5,0.003]],[[108700.0,12.985],[108700.1,0.237],[108700.2,0.034],[108700.3,0.004],[108701.8,0.037]]]
["binance-futures","BTCUSDT",1751822329238,[[108750.6,23.148],[108750.5,0.071],[108750.4,0.002],[108750.3,0.008],[108750.2,0.32]],[[108750.7,8.032],[108750.8,0.007],[108750.9,0.092],[108751.0,0.006],[108751.2,0.01]]]
["binance-futures","BTCUSDT",1751822353411,[[108750.6,16.047],[108750.5,0.065],[108750.4,0.002],[108750.3,0.006],[108750.2,0.068]],[[108750.7,13.205],[108750.8,0.331],[108750.9,0.334],[108751.0,0.008],[108751.1,0.092]]]
["binance-futures","BTCUSDT",1751822426627,[[108737.0,12.006],[108736.9,0.005],[108736.8,0.003],[108736.6,0.037],[108736.5,0.002]],[[108737.1,9.586],[108737.2,0.272],[108737.3,0.001],[108737.4,0.002],[108737.8,0.002]]]
["binance-futures","BTCUSDT",1751822457440,[[108737.0,8.829],[108736.9,0.003],[108736.3,0.037],[108736.2,0.002],[108736.0,0.005]],[[108737.1,10.996],[108737.2,0.365],[108737.4,0.002],[108737.6,0.002],[108737.7,0.006]]]
["binance-futures","BTCUSDT",1751822514454,[[108737.0,9.47],[108736.9,0.005],[108736.8,0.004],[108736.7,0.919],[108736.6,0.002]],[[108737.1,10.836],[108737.2,0.219],[108737.4,0.003],[108737.7,0.002],[108737.8,0.093]]]
["binance-futures","BTCUSDT",1751822536764,[[108737.0,13.792],[108736.9,0.005],[108736.8,0.003],[108736.2,0.096],[108736.1,0.002]],[[108737.1,6.548],[108737.2,0.005],[108737.3,1.088],[108737.4,2.885],[108737.5,0.001]]]
["binance-futures","BTCUSDT",1751822619112,[[108794.3,27.718],[108794.2,0.102],[108794.1,0.006],[108794.0,0.002],[108793.3,0.039]],[[108794.4,0.914],[108794.5,0.003],[108794.8,0.002],[108795.3,0.002],[108795.5,0.196]]]
["binance-futures","BTCUSDT",1751822622962,[[108799.3,19.453],[108799.2,0.178],[108799.1,0.002],[108799.0,0.002],[108798.7,0.039]],[[108799.4,7.894],[108799.5,0.008],[108799.6,0.002],[108799.7,0.002],[108799.8,0.829]]]
["binance-futures","BTCUSDT",1751822691217,[[108794.3,13.14],[108794.2,0.029],[108794.1,0.115],[108794.0,0.002],[108793.9,0.045]],[[108794.4,10.169],[108794.5,0.005],[108795.0,0.002],[108795.1,0.178],[108795.2,0.002]]]
["binance-futures","BTCUSDT",1751822712624,[[108802.0,14.775],[108801.9,0.025],[108801.8,0.008],[108801.7,0.006],[108801.6,0.006]],[[108802.1,10.289],[108802.2,3.401],[108802.3,0.043],[108802.4,0.002],[108802.8,0.094]]]
["binance-futures","BTCUSDT",1751822763491,[[108811.9,6.12],[108811.8,0.006],[108811.6,0.92],[108810.2,0.035],[108810.1,0.002]],[[108812.0,10.811],[108812.1,0.512],[108812.2,0.592],[108812.3,0.502],[108812.4,0.704]]]
["binance-futures","BTCUSDT",1751822794620,[[108802.2,13.99],[108802.1,0.284],[108802.0,0.406],[108801.9,0.012],[108801.8,0.009]],[[108802.3,4.489],[108802.4,0.016],[108802.6,0.092],[108802.7,0.247],[108802.8,0.001]]]
["binance-futures","BTCUSDT",1751822854511,[[108786.8,11.171],[108786.7,0.016],[108786.6,0.002],[108786.1,0.02],[108786.0,0.002]],[[108786.9,20.231],[108787.0,0.004],[108787.1,0.001],[108787.7,0.004],[108787.8,0.002]]]
["binance-futures","BTCUSDT",1751822882249,[[108799.0,22.557],[108798.9,0.006],[108798.8,0.004],[108798.7,0.365],[108798.6,0.002]],[[108799.1,6.101],[108799.2,0.009],[108799.4,0.039],[108799.5,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751822951738,[[108801.9,59.204],[108801.8,0.034],[108801.7,0.58],[108801.6,0.01],[108801.5,0.391]],[[108802.0,3.264],[108802.1,0.012],[108802.2,0.005],[108802.3,0.274],[108802.4,0.128]]]
["binance-futures","BTCUSDT",1751822974033,[[108815.3,17.993],[108815.2,0.008],[108815.1,0.356],[108815.0,1.761],[108814.9,0.002]],[[108815.4,11.127],[108815.5,0.008],[108815.8,0.002],[108815.9,0.184],[108816.0,0.123]]]
["binance-futures","BTCUSDT",1751823045314,[[108815.3,13.038],[108815.2,0.065],[108815.1,0.356],[108815.0,1.757],[108814.9,0.002]],[[108815.4,10.213],[108815.5,0.537],[108815.6,0.096],[108815.7,0.002],[108815.8,0.129]]]
["binance-futures","BTCUSDT",1751823076320,[[108821.8,26.158],[108821.7,5.419],[108821.6,0.005],[108821.5,0.097],[108821.4,0.098]],[[108821.9,2.435],[108822.0,0.005],[108822.4,0.002],[108822.8,0.083],[108823.0,0.161]]]
["binance-futures","BTCUSDT",1751823133671,[[108822.9,32.531],[108822.8,0.76],[108822.7,2.706],[108822.6,0.005],[108822.5,0.302]],[[108823.0,0.766],[108823.1,0.002],[108823.3,0.002],[108823.8,0.404],[108829.1,0.918]]]
["binance-futures","BTCUSDT",1751823154217,[[108821.8,34.281],[108821.7,0.009],[108821.6,0.006],[108821.5,0.004],[108821.4,0.002]],[[108821.9,13.456],[108822.0,1.001],[108822.1,0.52],[108822.2,0.5],[108822.3,0.502]]]
["binance-futures","BTCUSDT",1751823221840,[[108821.8,29.223],[108821.7,0.006],[108821.6,0.006],[108821.5,0.004],[108821.4,0.002]],[[108821.9,12.69],[108822.0,0.02],[108822.1,0.002],[108822.3,0.002],[108822.5,0.092]]]
["binance-futures","BTCUSDT",1751823268989,[[108838.5,27.425],[108838.4,0.006],[108838.3,0.004],[108838.2,0.002],[108838.1,0.002]],[[108838.6,0.442],[108838.7,0.002],[108839.1,0.066],[108839.2,0.004],[108839.4,0.002]]]
["binance-futures","BTCUSDT",1751823309544,[[108875.8,12.16],[108875.7,0.1],[108875.6,0.003],[108875.4,0.01],[108875.3,0.106]],[[108875.9,6.767],[108876.0,0.131],[108876.1,0.002],[108876.4,0.002],[108876.6,0.076]]]
["binance-futures","BTCUSDT",1751823329080,[[108878.5,0.397],[108878.4,0.004],[108878.1,0.018],[108878.0,0.002],[108876.3,0.002]],[[108878.6,26.571],[108878.7,0.508],[108878.8,0.503],[108878.9,0.506],[108879.0,0.5]]]
["binance-futures","BTCUSDT",1751823398503,[[108855.8,3.547],[108855.7,0.003],[108855.3,0.002],[108855.1,0.038],[108854.0,0.001]],[[108855.9,19.444],[108856.0,0.504],[108856.1,2.137],[108856.2,2.156],[108856.6,0.002]]]
["binance-futures","BTCUSDT",1751823456237,[[108833.3,0.002],[108831.6,0.002],[108830.0,0.005],[108829.5,0.002]],[[108833.9,3.876],[108834.0,36.312],[108834.1,2.487],[108834.2,0.002],[108834.6,0.002]]]
["binance-futures","BTCUSDT",1751823484664,[[108873.4,26.264],[108873.3,0.008],[108873.2,0.006],[108873.1,0.018],[108873.0,0.026]],[[108873.5,1.493],[108873.6,0.009],[108874.0,0.014],[108874.1,0.002],[108874.7,0.024]]]
["binance-futures","BTCUSDT",1751823508321,[[108887.8,17.098],[108887.7,0.006],[108887.6,0.002],[108887.3,0.002],[108886.2,0.002]],[[108887.9,7.576],[108888.0,0.992],[108888.2,0.002],[108888.3,0.004],[108888.8,0.007]]]
["binance-futures","BTCUSDT",1751823575322,[[108843.8,9.789],[108843.7,0.017],[108843.5,0.081],[108843.4,0.008],[108843.3,0.566]],[[108843.9,21.061],[108844.0,0.069],[108844.1,0.001],[108844.8,0.002],[108845.4,0.092]]]
["binance-futures","BTCUSDT",1751823598164,[[108843.8,10.071],[108843.7,0.113],[108843.6,0.007],[108843.5,0.081],[108843.4,0.008]],[[108843.9,15.519],[108844.0,0.006],[108844.1,0.065],[108844.2,0.002],[108844.4,0.01]]]
["binance-futures","BTCUSDT",1751823674492,[[108865.9,24.446],[108865.8,0.091],[108865.7,3.345],[108865.6,0.17],[108865.5,0.006]],[[108866.0,0.734],[108866.1,0.002],[108866.5,0.002],[108868.6,0.002],[108869.1,0.006]]]
["binance-futures","BTCUSDT",1751823704167,[[108865.9,25.622],[108865.8,0.098],[108865.7,0.006],[108865.6,0.141],[108865.5,0.009]],[[108866.0,1.158],[108866.1,0.002],[108866.5,0.002],[108866.7,0.002],[108868.2,0.016]]]
["binance-futures","BTCUSDT",1751823788901,[[108901.8,7.299],[108901.7,0.007],[108901.3,0.002]],[[108901.9,9.966],[108902.0,0.02],[108902.2,0.002],[108902.3,0.108],[108902.4,0.002]]]
["binance-futures","BTCUSDT",1751823794550,[[108901.8,6.781],[108901.7,0.005],[108901.3,0.039],[108901.2,0.002],[108900.5,0.086]],[[108901.9,9.291],[108902.0,0.021],[108902.2,0.002],[108902.3,0.177],[108906.8,0.094]]]
["binance-futures","BTCUSDT",1751823862701,[[108896.7,14.591],[108896.6,0.117],[108896.5,0.076],[108896.4,0.038],[108896.3,0.072]],[[108896.8,1.416],[108896.9,0.006],[108897.1,0.092],[108897.2,0.002],[108897.9,0.092]]]
["binance-futures","BTCUSDT",1751823884060,[[108896.7,10.459],[108896.6,0.176],[108896.5,0.038],[108896.4,0.038],[108896.3,0.07]],[[108896.8,5.397],[108896.9,2.003],[108897.0,10.105],[108897.1,0.003],[108898.2,0.002]]]
["binance-futures","BTCUSDT",1751823938940,[[108909.8,28.399],[108909.7,0.115],[108909.4,0.002],[108909.1,0.151],[108909.0,0.002]],[[108909.9,1.766],[108910.0,3.448],[108910.1,0.038],[108910.2,0.002],[108912.0,0.001]]]
["binance-futures","BTCUSDT",1751823975703,[[108908.1,0.853],[108908.0,0.032],[108907.8,0.004],[108907.0,0.801],[108906.9,0.003]],[[108908.2,17.789],[108908.3,0.118],[108908.4,0.001],[108908.8,0.002],[108909.3,0.002]]]
["binance-futures","BTCUSDT",1751824040720,[[108868.4,12.671],[108868.3,0.008],[108868.2,0.002],[108868.0,0.138],[108867.9,0.039]],[[108868.5,5.935],[108868.6,0.003],[108868.8,0.002],[108869.6,0.001],[108869.7,0.002]]]
["binance-futures","BTCUSDT",1751824104643,[[108856.0,8.231],[108855.9,0.005],[108855.7,0.001],[108855.6,0.009],[108854.9,0.014]],[[108856.1,10.493],[108856.2,0.195],[108856.5,0.013],[108856.6,0.002],[108857.6,0.002]]]
["binance-futures","BTCUSDT",1751824137211,[[108856.0,11.786],[108855.9,0.217],[108855.8,0.006],[108855.7,0.093],[108855.6,0.011]],[[108856.1,4.84],[108856.2,0.003],[108856.3,0.003],[108856.4,0.003],[108856.5,0.01]]]
["binance-futures","BTCUSDT",1751824165136,[[108856.0,9.93],[108855.9,0.311],[108855.8,1.142],[108855.7,0.067],[108855.6,0.101]],[[108856.1,4.291],[108856.2,0.002],[108856.5,0.01],[108856.6,0.002],[108857.4,0.008]]]
["binance-futures","BTCUSDT",1751824242326,[[108856.0,12.695],[108855.9,0.256],[108855.8,1.158],[108855.7,0.007],[108855.6,0.017]],[[108856.1,11.064],[108856.2,0.415],[108856.3,0.044],[108856.4,0.002],[108856.6,0.002]]]
["binance-futures","BTCUSDT",1751824273452,[[108856.0,14.408],[108855.9,0.219],[108855.8,0.04],[108855.7,0.02],[108855.6,0.006]],[[108856.1,6.022],[108856.2,0.042],[108856.4,0.226],[108856.5,0.232],[108856.6,0.077]]]
["binance-futures","BTCUSDT",1751824331050,[[108850.3,0.294],[108850.2,0.15],[108850.1,0.004],[108850.0,1.082],[108849.9,0.002]],[[108850.4,23.818],[108850.5,0.009],[108850.6,4.115],[108850.7,0.901],[108850.8,0.107]]]
["binance-futures","BTCUSDT",1751824354147,[[108844.3,0.006],[108844.2,0.127],[108844.1,0.002],[108843.8,0.001],[108842.1,0.042]],[[108844.4,4.448],[108844.5,6.301],[108844.6,23.038],[108844.7,0.056],[108844.8,0.074]]]
["binance-futures","BTCUSDT",1751824440404,[[108858.5,30.781],[108858.4,0.093],[108858.3,0.011],[108858.2,0.009],[108858.1,0.002]],[[108858.6,0.397],[108858.7,0.002],[108859.4,0.002],[108860.0,0.11],[108860.1,0.002]]]
["binance-futures","BTCUSDT",1751824444841,[[108863.2,19.19],[108863.1,0.015],[108863.0,0.002],[108862.4,0.002]],[[108863.3,10.959],[108863.4,0.01],[108863.9,0.001],[108864.0,0.004],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751824521838,[[108865.0,9.417],[108864.9,0.006],[108864.8,0.002],[108864.7,0.002],[108864.6,0.002]],[[108865.1,11.447],[108865.2,0.109],[108865.3,0.001],[108865.6,0.266],[108865.7,0.002]]]
["binance-futures","BTCUSDT",1751824546750,[[108865.0,6.49],[108864.9,0.004],[108864.8,0.04],[108864.7,0.002],[108864.6,0.002]],[[108865.1,13.1],[108865.2,0.506],[108865.3,0.869],[108865.4,0.502],[108865.5,0.028]]]
["binance-futures","BTCUSDT",1751824610412,[[108865.0,13.805],[108864.9,0.011],[108864.8,0.007],[108864.6,0.044],[108864.5,0.233]],[[108865.1,7.521],[108865.2,0.006],[108865.6,0.002],[108865.8,0.195],[108866.0,0.002]]]
["binance-futures","BTCUSDT",1751824652385,[[108865.0,11.757],[108864.9,0.022],[108864.8,0.004],[108864.7,7.7],[108864.6,0.048]],[[108865.1,8.866],[108865.2,0.11],[108865.6,0.004],[108865.7,0.339],[108865.8,0.003]]]
["binance-futures","BTCUSDT",1751824733304,[[108865.0,2.992],[108864.9,0.004],[108864.8,0.001],[108864.6,0.045],[108864.5,0.004]],[[108865.1,15.587],[108865.2,0.644],[108865.3,0.502],[108865.4,0.502],[108865.5,0.002]]]
["binance-futures","BTCUSDT",1751824754845,[[108865.0,4.937],[108864.9,0.013],[108864.8,0.001],[108864.6,0.044],[108864.5,0.002]],[[108865.1,16.132],[108865.2,0.636],[108865.3,0.954],[108865.4,0.502],[108865.5,0.002]]]
["binance-futures","BTCUSDT",1751824826298,[[108865.0,3.358],[108864.9,0.226],[108864.8,0.003],[108864.6,0.039]],[[108865.1,19.216],[108865.2,0.41],[108865.3,0.004],[108865.4,0.001],[108865.6,0.003]]]
["binance-futures","BTCUSDT",1751824848583,[[108865.0,5.467],[108864.9,0.188],[108864.8,0.001],[108864.7,0.001],[108864.6,0.039]],[[108865.1,16.615],[108865.2,0.341],[108865.3,0.001],[108865.8,0.002],[108865.9,0.424]]]
["binance-futures","BTCUSDT",1751824918837,[[108845.6,5.217],[108844.7,0.002],[108844.3,0.302],[108844.2,0.018],[108843.9,0.002]],[[108845.7,27.065],[108845.8,0.006],[108846.0,0.34],[108846.1,0.004],[108849.3,0.037]]]
["binance-futures","BTCUSDT",1751824950658,[[108827.8,9.545],[108827.7,0.872],[108827.6,0.761],[108827.5,0.763],[108827.4,2.091]],[[108827.9,10.495],[108828.0,0.01],[108828.1,0.055],[108828.2,0.002],[108828.5,0.01]]]
["binance-futures","BTCUSDT",1751825005203,[[108834.8,14.973],[108834.7,0.527],[108834.6,0.68],[108834.5,0.506],[108834.4,6.75]],[[108834.9,12.014],[108835.0,0.076],[108835.1,0.001],[108835.2,0.012],[108835.3,0.004]]]
["binance-futures","BTCUSDT",1751825028851,[[108834.8,4.809],[108834.7,0.042],[108834.4,0.052],[108831.9,0.006],[108829.4,0.268]],[[108834.9,13.64],[108835.0,0.257],[108835.1,0.001],[108835.2,0.095],[108835.3,0.004]]]
["binance-futures","BTCUSDT",1751825095657,[[108807.0,7.321],[108806.9,0.517],[108806.8,0.5],[108806.7,0.622],[108806.6,0.009]],[[108807.1,10.89],[108807.2,0.184],[108808.1,0.005],[108814.5,0.378],[108818.0,1.792]]]
["binance-futures","BTCUSDT",1751825139867,[[108788.0,1.036],[108787.9,0.011],[108787.6,0.088],[108787.5,0.012],[108786.5,0.031]],[[108788.1,20.437],[108788.2,0.407],[108788.3,0.008],[108788.4,0.009],[108788.5,0.011]]]
["binance-futures","BTCUSDT",1751825180140,[[108750.6,3.152],[108750.5,0.022],[108750.4,0.49],[108750.3,0.002],[108750.1,0.002]],[[108750.7,12.522],[108750.8,0.148],[108750.9,0.007],[108751.0,0.008],[108751.1,0.521]]]
["binance-futures","BTCUSDT",1751825200004,[[108696.2,25.869],[108696.1,0.006],[108696.0,0.003],[108695.9,0.001],[108695.0,0.002]],[[108696.3,1.684],[108696.4,0.002],[108696.6,0.206],[108696.7,0.013],[108696.8,0.002]]]
["binance-futures","BTCUSDT",1751825261325,[[108748.5,10.228],[108748.4,0.019],[108747.9,0.002],[108747.7,0.002],[108747.3,0.05]],[[108748.6,11.415],[108748.7,0.105],[108748.8,0.003],[108748.9,0.006],[108749.0,0.001]]]
["binance-futures","BTCUSDT",1751825313260,[[108779.7,14.347],[108779.6,0.023],[108779.5,0.001],[108779.3,0.038],[108779.2,0.015]],[[108779.8,14.275],[108779.9,0.115],[108780.0,0.01],[108780.1,0.081],[108780.2,0.094]]]
["binance-futures","BTCUSDT",1751825342340,[[108749.1,1.528],[108749.0,0.004],[108748.9,0.123],[108748.8,0.004]],[[108749.2,25.763],[108749.3,0.011],[108749.4,0.003],[108749.7,0.002],[108749.8,0.635]]]
["binance-futures","BTCUSDT",1751825409334,[[108753.9,3.86],[108753.8,0.02],[108753.7,0.132],[108753.6,0.002],[108753.3,0.007]],[[108754.0,16.169],[108754.1,0.012],[108754.2,0.007],[108754.3,0.002],[108754.6,0.092]]]
["binance-futures","BTCUSDT",1751825431651,[[108745.9,5.683],[108745.8,0.039],[108745.6,0.002],[108745.5,0.919],[108745.4,0.003]],[[108746.0,17.452],[108746.1,0.007],[108746.2,0.652],[108746.3,0.002],[108747.6,0.002]]]
["binance-futures","BTCUSDT",1751825457595,[[108745.9,13.331],[108745.8,0.05],[108745.7,0.003],[108745.6,0.095],[108745.5,0.002]],[[108746.0,6.404],[108746.1,0.008],[108746.2,0.055],[108746.3,0.002],[108746.7,0.178]]]
["binance-futures","BTCUSDT",1751825528784,[[108776.9,6.391],[108776.8,0.003],[108776.7,0.168],[108776.6,0.002],[108774.8,0.005]],[[108777.0,13.345],[108777.1,0.01],[108777.2,0.002],[108777.7,0.006],[108777.8,0.096]]]
["binance-futures","BTCUSDT",1751825550103,[[108776.9,4.5],[108776.8,0.002],[108776.7,0.168],[108776.6,0.002],[108776.1,0.018]],[[108777.0,14.598],[108777.1,0.01],[108777.2,0.034],[108777.3,0.002],[108777.4,0.002]]]
["binance-futures","BTCUSDT",1751825635655,[[108748.0,19.063],[108747.9,0.005],[108746.9,0.002],[108746.8,0.004],[108745.9,0.002]],[[108748.1,4.477],[108748.2,0.002],[108748.9,0.002],[108749.1,0.009],[108754.6,0.001]]]
["binance-futures","BTCUSDT",1751825643367,[[108752.7,16.465],[108752.6,0.224],[108752.5,0.175],[108752.4,0.002],[108752.2,0.002]],[[108752.8,5.319],[108752.9,0.005],[108753.2,0.002],[108753.3,0.002],[108753.6,0.028]]]
["binance-futures","BTCUSDT",1751825710558,[[108731.5,6.979],[108731.4,0.041],[108731.3,0.166],[108731.2,0.002],[108731.1,0.092]],[[108731.6,10.139],[108731.7,0.085],[108731.8,0.076],[108731.9,0.002],[108732.1,0.092]]]
["binance-futures","BTCUSDT",1751825775745,[[108711.0,5.208],[108710.9,0.114],[108710.4,0.299],[108710.3,0.002],[108710.2,0.04]],[[108711.1,13.396],[108711.2,0.926],[108711.3,0.262],[108711.4,0.008],[108711.5,0.005]]]
["binance-futures","BTCUSDT",1751825780802,[[108711.0,2.007],[108710.9,0.012],[108710.5,0.002],[108710.4,0.336],[108710.3,0.002]],[[108711.1,13.461],[108711.2,0.928],[108711.3,0.262],[108711.4,0.082],[108711.5,0.005]]]
["binance-futures","BTCUSDT",1751825863099,[[108686.0,18.356],[108685.9,0.01],[108685.8,0.084],[108685.7,0.003],[108685.6,0.004]],[[108686.1,3.643],[108686.2,0.038],[108688.4,0.002],[108688.7,0.002],[108688.8,0.852]]]
["binance-futures","BTCUSDT",1751825884544,[[108691.4,10.034],[108691.3,0.05],[108691.2,0.01],[108691.1,0.002],[108691.0,0.031]],[[108691.5,10.684],[108691.6,0.013],[108691.7,0.003],[108691.9,0.097],[108692.0,0.002]]]
["binance-futures","BTCUSDT",1751825939337,[[108694.9,23.649],[108694.8,0.287],[108694.7,0.003],[108694.6,0.922],[108694.5,0.097]],[[108695.0,0.309],[108695.1,0.768],[108695.2,0.002],[108695.9,0.006],[108696.9,0.002]]]
["binance-futures","BTCUSDT",1751825968556,[[108734.2,26.549],[108734.1,0.102],[108734.0,0.001],[108733.9,0.001],[108733.8,0.004]],[[108734.3,0.121],[108734.4,0.004],[108735.2,0.002],[108735.9,0.039],[108736.0,0.003]]]
["binance-futures","BTCUSDT",1751826034769,[[108740.2,22.391],[108740.1,0.074],[108740.0,0.004],[108739.8,0.002],[108739.6,0.094]],[[108740.3,0.416],[108740.4,0.002],[108740.7,0.057],[108740.8,0.002],[108741.2,0.002]]]
["binance-futures","BTCUSDT",1751826059761,[[108769.4,14.672],[108769.3,0.006],[108769.2,0.093],[108769.1,0.002],[108768.9,0.003]],[[108769.5,9.797],[108769.6,0.154],[108770.0,0.004],[108770.2,2.184],[108770.3,0.004]]]
["binance-futures","BTCUSDT",1751826088283,[[108741.0,3.722],[108740.9,0.002],[108740.6,0.002],[108740.1,0.002]],[[108741.1,23.547],[108741.2,0.012],[108741.3,0.004],[108741.4,0.002],[108741.5,0.002]]]
["binance-futures","BTCUSDT",1751826147181,[[108701.0,11.608],[108700.9,0.005],[108700.8,0.001],[108700.4,0.203],[108700.3,0.004]],[[108701.1,9.367],[108701.2,0.006],[108701.3,0.002],[108701.6,0.221],[108701.7,0.002]]]
["binance-futures","BTCUSDT",1751826212311,[[108701.0,12.057],[108700.9,0.237],[108700.8,1.115],[108700.5,0.001]],[[108701.1,7.897],[108701.2,0.021],[108701.3,0.002],[108701.6,0.092],[108701.7,0.002]]]
["binance-futures","BTCUSDT",1751826231748,[[108669.0,0.133],[108668.6,0.004],[108668.3,0.008],[108667.9,0.002],[108666.6,0.017]],[[108669.1,23.242],[108669.2,0.016],[108669.4,0.15],[108669.5,0.002],[108671.1,0.001]]]
["binance-futures","BTCUSDT",1751826271298,[[108667.3,8.933],[108667.2,0.004],[108666.8,0.006],[108666.1,0.141],[108666.0,0.744]],[[108667.4,9.963],[108667.5,0.018],[108667.6,0.002],[108667.8,0.002],[108667.9,0.093]]]
["binance-futures","BTCUSDT",1751826313564,[[108667.3,2.852],[108667.2,0.007],[108666.8,0.002],[108666.1,0.005],[108665.7,0.006]],[[108667.4,14.505],[108667.5,0.123],[108667.6,0.008],[108667.7,0.009],[108667.8,0.002]]]
["binance-futures","BTCUSDT",1751826375158,[[108635.2,1.959],[108635.1,0.002],[108635.0,0.059],[108634.7,0.003]],[[108635.3,14.703],[108635.4,0.124],[108635.5,0.005],[108635.6,0.523],[108635.7,0.004]]]
["binance-futures","BTCUSDT",1751826382198,[[108622.1,2.694],[108622.0,0.003],[108621.8,0.018],[108621.2,0.056]],[[108622.2,16.2],[108622.3,0.121],[108622.4,0.005],[108622.6,0.002],[108623.0,0.002]]]
["binance-futures","BTCUSDT",1751826450720,[[108524.2,7.502],[108524.1,0.921],[108524.0,0.101],[108523.9,0.002],[108523.8,0.216]],[[108524.3,6.772],[108524.4,0.002],[108524.9,0.046],[108525.0,0.002],[108525.1,0.002]]]
["binance-futures","BTCUSDT",1751826469935,[[108485.3,1.127],[108485.2,0.002],[108485.0,0.139],[108484.2,0.024],[108483.1,0.011]],[[108485.4,21.429],[108485.5,0.006],[108485.8,0.004],[108485.9,3.465],[108486.0,24.465]]]
["binance-futures","BTCUSDT",1751826524711,[[108512.5,0.443],[108512.4,0.002],[108512.3,0.002],[108511.0,0.004],[108509.8,0.038]],[[108512.6,29.968],[108512.7,0.006],[108513.0,0.002],[108513.3,0.002],[108513.9,0.001]]]
["binance-futures","BTCUSDT",1751826541669,[[108506.1,19.211],[108506.0,0.002],[108505.8,0.004],[108505.6,0.069]],[[108506.2,0.163],[108506.3,0.002],[108507.1,0.002],[108507.7,0.002],[108510.0,0.072]]]
["binance-futures","BTCUSDT",1751826601974,[[108505.8,5.886],[108505.7,0.005],[108504.7,0.002],[108504.1,0.014],[108504.0,0.018]],[[108505.9,12.622],[108506.0,0.013],[108506.1,0.002],[108506.8,0.002],[108527.6,1.579]]]
["binance-futures","BTCUSDT",1751826620210,[[108518.3,3.896],[108518.2,0.035],[108517.7,0.003],[108517.2,0.005],[108516.7,0.02]],[[108518.4,14.617],[108518.5,0.006],[108518.6,0.002],[108518.7,0.002],[108518.8,0.069]]]
["binance-futures","BTCUSDT",1751826647276,[[108533.6,20.507],[108533.5,0.004],[108533.4,0.217],[108533.3,0.002],[108533.2,0.097]],[[108533.7,5.268],[108533.8,0.066],[108534.1,0.019],[108534.2,0.002],[108534.6,0.004]]]
["binance-futures","BTCUSDT",1751826700838,[[108522.8,1.95],[108522.7,0.002],[108522.3,0.083],[108522.2,0.002],[108520.5,0.003]],[[108522.9,23.295],[108523.0,1.564],[108523.1,0.012],[108523.2,0.002],[108523.3,0.009]]]
["binance-futures","BTCUSDT",1751826762620,[[108561.9,1.665],[108561.8,0.029],[108561.7,0.014],[108561.6,0.01],[108561.0,0.047]],[[108562.0,11.624],[108562.1,1.629],[108562.2,0.188],[108562.3,0.002],[108562.5,0.01]]]
["binance-futures","BTCUSDT",1751826784051,[[108542.5,5.861],[108542.4,0.006],[108541.5,0.012],[108541.4,0.004],[108540.4,0.002]],[[108542.6,19.005],[108542.7,0.013],[108542.8,0.001],[108542.9,0.002],[108543.6,0.002]]]
["binance-futures","BTCUSDT",1751826828402,[[108566.4,0.145],[108566.3,0.022],[108565.3,0.002],[108565.1,0.002],[108562.8,0.001]],[[108566.5,21.144],[108566.6,0.007],[108566.7,0.085],[108566.8,0.281],[108566.9,0.002]]]
["binance-futures","BTCUSDT",1751826869848,[[108515.0,0.642],[108514.9,0.006],[108513.9,0.002],[108513.1,0.001],[108512.9,0.002]],[[108515.1,27.61],[108515.2,0.014],[108515.3,0.151],[108515.4,0.003],[108515.5,0.002]]]
["binance-futures","BTCUSDT",1751826925959,[[108477.9,16.511],[108477.8,0.002],[108477.7,0.004],[108476.6,0.004]],[[108478.0,8.445],[108478.1,0.005],[108478.9,0.004],[108479.0,2.142],[108479.1,1.918]]]
["binance-futures","BTCUSDT",1751826944877,[[108456.5,7.361],[108456.4,0.002],[108456.1,0.002],[108454.4,0.023],[108454.3,0.148]],[[108456.6,9.615],[108456.7,0.007],[108456.8,0.057],[108456.9,0.691],[108457.1,0.002]]]
["binance-futures","BTCUSDT",1751826994545,[[108437.5,13.639],[108437.4,0.188],[108437.3,0.049],[108437.2,0.002],[108436.9,0.002]],[[108437.6,2.185],[108437.7,0.004],[108438.3,0.002],[108440.6,0.081],[108440.9,0.004]]]
["binance-futures","BTCUSDT",1751827023698,[[108444.7,12.844],[108444.6,0.002],[108444.4,0.014],[108444.3,0.002],[108444.2,0.002]],[[108444.8,3.284],[108444.9,0.002],[108445.2,0.002],[108446.0,0.002],[108446.1,0.504]]]
["binance-futures","BTCUSDT",1751827086534,[[108483.8,11.496],[108483.7,0.423],[108483.6,0.052],[108483.5,0.013],[108482.7,0.003]],[[108483.9,0.774],[108484.0,0.007],[108484.1,0.044],[108484.2,0.002],[108485.7,0.007]]]
["binance-futures","BTCUSDT",1751827106685,[[108501.1,9.837],[108501.0,0.121],[108499.8,0.007],[108499.3,0.002]],[[108501.2,3.937],[108501.3,0.004],[108501.4,0.004],[108501.7,0.002],[108502.2,0.002]]]
["binance-futures","BTCUSDT",1751827167538,[[108525.1,12.475],[108525.0,0.003],[108524.9,0.001],[108524.2,0.217],[108524.1,0.002]],[[108525.2,9.455],[108525.3,0.01],[108526.3,0.025],[108526.4,0.149],[108526.8,0.024]]]
["binance-futures","BTCUSDT",1751827187220,[[108525.1,7.18],[108525.0,0.012],[108524.4,0.002],[108524.3,0.557],[108524.2,0.097]],[[108525.2,7.863],[108525.3,0.008],[108525.4,0.305],[108525.5,0.002],[108525.6,0.002]]]
["binance-futures","BTCUSDT",1751827247803,[[108505.4,8.192],[108505.3,0.021],[108505.2,0.009],[108504.1,0.002],[108503.6,0.002]],[[108505.5,29.989],[108505.6,1.474],[108505.7,0.51],[108505.8,0.589],[108505.9,0.103]]]
["binance-futures","BTCUSDT",1751827285454,[[108452.7,5.191],[108452.6,0.502],[108451.0,0.001],[108450.7,0.002]],[[108452.8,11.718],[108452.9,0.013],[108453.0,0.219],[108453.1,0.002],[108453.8,0.007]]]
["binance-futures","BTCUSDT",1751827334223,[[108467.9,2.922],[108467.8,0.026],[108467.0,0.002],[108465.8,0.003],[108460.2,0.002]],[[108468.0,24.477],[108468.1,0.012],[108468.2,0.005],[108468.3,0.01],[108468.4,0.002]]]
["binance-futures","BTCUSDT",1751827357220,[[108467.9,3.714],[108467.8,0.026],[108466.9,0.006],[108466.1,0.002],[108465.8,0.026]],[[108468.0,18.006],[108468.1,0.016],[108468.2,0.003],[108468.3,0.093],[108468.4,0.002]]]
["binance-futures","BTCUSDT",1751827416048,[[108343.1,13.128],[108343.0,0.019],[108342.8,0.02],[108342.7,0.002]],[[108343.2,12.785],[108343.3,0.004],[108343.4,0.093],[108343.7,0.093],[108344.1,0.093]]]
["binance-futures","BTCUSDT",1751827420611,[[108343.1,4.29],[108343.0,0.016],[108342.9,0.013],[108342.8,0.02],[108342.7,0.002]],[[108343.2,9.401],[108343.3,0.008],[108343.5,0.002],[108343.6,0.002],[108344.2,0.038]]]
["binance-futures","BTCUSDT",1751827494446,[[108361.4,5.151],[108361.3,0.028],[108361.0,0.042],[108360.9,0.002],[108359.3,0.005]],[[108361.5,10.445],[108361.6,0.006],[108361.8,0.004],[108361.9,0.093],[108362.0,0.004]]]
["binance-futures","BTCUSDT",1751827514546,[[108379.9,5.967],[108379.8,0.612],[108379.4,0.002],[108379.0,0.004],[108378.5,0.002]],[[108380.0,9.903],[108380.1,0.01],[108380.2,0.004],[108380.5,0.008],[108380.6,0.074]]]
["binance-futures","BTCUSDT",1751827566338,[[108315.2,5.51],[108315.1,0.003],[108314.8,0.001],[108314.6,0.008],[108314.2,0.025]],[[108315.3,25.364],[108315.4,0.188],[108315.5,0.004],[108315.6,0.002],[108316.0,0.252]]]
["binance-futures","BTCUSDT",1751827591080,[[108351.7,15.395],[108351.6,0.004],[108351.5,0.001],[108351.3,0.04]],[[108351.8,4.872],[108351.9,0.002],[108352.3,0.004],[108352.4,0.002],[108352.9,0.036]]]
["binance-futures","BTCUSDT",1751827656177,[[108316.8,7.391],[108316.7,0.004],[108316.2,0.016],[108316.1,0.002],[108316.0,0.044]],[[108316.9,20.943],[108317.0,0.013],[108317.1,0.003],[108317.4,0.093],[108317.5,0.006]]]
["binance-futures","BTCUSDT",1751827675907,[[108303.8,0.72],[108303.7,0.002],[108303.4,0.002],[108302.4,0.044],[108302.0,0.005]],[[108303.9,27.009],[108304.0,0.054],[108304.1,0.002],[108304.3,0.002],[108304.4,0.493]]]
["binance-futures","BTCUSDT",1751827701795,[[108300.0,20.327],[108299.9,0.006],[108299.8,0.001],[108299.6,0.004],[108299.1,0.042]],[[108300.1,11.107],[108300.2,0.1],[108300.4,0.002],[108300.5,0.131],[108309.3,0.485]]]
["binance-futures","BTCUSDT",1751827754645,[[108277.7,4.193],[108277.6,0.006],[108277.3,0.027],[108277.2,0.002],[108275.2,0.038]],[[108277.8,9.689],[108277.9,0.015],[108278.1,0.002],[108278.7,0.095],[108278.8,0.006]]]
["binance-futures","BTCUSDT",1751827811699,[[108333.2,24.277],[108333.1,0.487],[108333.0,0.028],[108332.9,0.004],[108332.6,0.093]],[[108333.3,4.981],[108333.4,0.193],[108334.1,0.002],[108334.8,0.002],[108335.0,0.002]]]
["binance-futures","BTCUSDT",1751827831206,[[108339.9,8.563],[108339.8,0.005],[108339.5,0.002],[108338.4,0.004],[108336.8,0.002]],[[108340.0,11.604],[108340.1,0.012],[108340.2,0.002],[108340.4,0.002],[108340.7,0.397]]]
["binance-futures","BTCUSDT",1751827868773,[[108314.8,1.213],[108314.7,1.207],[108314.6,0.002],[108314.3,0.002],[108313.9,0.002]],[[108314.9,24.228],[108315.0,0.292],[108315.1,0.005],[108315.2,0.05],[108315.3,0.035]]]
["binance-futures","BTCUSDT",1751827907838,[[108286.6,23.401],[108286.5,0.006],[108286.4,0.001],[108286.1,0.012],[108286.0,0.001]],[[108286.7,1.138],[108286.8,0.171],[108287.4,0.002],[108287.5,0.002],[108288.3,0.073]]]
["binance-futures","BTCUSDT",1751827968564,[[108318.5,4.131],[108318.4,0.011],[108317.8,0.002],[108314.6,0.008],[108314.4,0.008]],[[108318.6,9.713],[108318.7,0.115],[108318.8,0.059],[108318.9,1.105],[108319.0,0.093]]]
["binance-futures","BTCUSDT",1751827977915,[[108318.5,19.528],[108318.4,0.009],[108318.3,0.001],[108318.0,0.093],[108315.8,0.256]],[[108318.6,0.457],[108318.7,0.008],[108318.8,0.057],[108318.9,0.002],[108321.0,0.002]]]
["binance-futures","BTCUSDT",1751828046720,[[108352.5,4.07],[108352.4,0.004],[108352.0,0.046],[108351.9,0.002],[108351.1,0.016]],[[108352.6,19.438],[108352.7,0.195],[108352.8,0.004],[108353.8,0.002],[108353.9,0.002]]]
["binance-futures","BTCUSDT",1751828066500,[[108372.7,13.502],[108372.6,0.008],[108372.5,0.001],[108371.3,0.002],[108367.7,0.922]],[[108372.8,8.752],[108372.9,0.008],[108373.4,0.004],[108373.5,0.532],[108374.0,0.002]]]
["binance-futures","BTCUSDT",1751828131779,[[108357.0,8.735],[108356.9,0.007],[108356.7,0.006],[108356.6,0.004],[108355.6,0.004]],[[108357.1,9.971],[108357.2,0.224],[108357.7,0.003],[108358.2,0.002],[108358.4,0.004]]]
["binance-futures","BTCUSDT",1751828153404,[[108359.9,15.329],[108359.8,0.026],[108359.5,0.007],[108359.3,0.012],[108359.2,0.004]],[[108360.0,12.472],[108360.1,0.381],[108360.4,0.093],[108360.7,0.093],[108360.8,0.922]]]
["binance-futures","BTCUSDT",1751828215498,[[108376.8,14.998],[108376.7,0.005],[108376.6,0.002],[108376.3,0.022],[108376.2,0.004]],[[108376.9,11.331],[108377.0,1.056],[108377.1,0.004],[108377.5,0.093],[108377.6,0.002]]]
["binance-futures","BTCUSDT",1751828237400,[[108390.5,10.823],[108390.4,0.006],[108390.3,0.02],[108390.2,0.004],[108390.0,0.099]],[[108390.6,13.465],[108390.7,0.509],[108390.8,1.325],[108390.9,0.502],[108391.1,0.002]]]
["binance-futures","BTCUSDT",1751828298560,[[108403.9,0.847],[108403.8,0.002],[108403.2,0.002],[108399.3,0.008],[108395.1,0.632]],[[108404.0,16.795],[108404.1,0.509],[108404.2,0.529],[108404.3,0.594],[108404.4,0.093]]]
["binance-futures","BTCUSDT",1751828333057,[[108401.8,6.787],[108401.7,0.004],[108400.0,0.005],[108399.9,0.126]],[[108401.9,19.217],[108402.0,0.511],[108402.1,0.93],[108402.2,0.504],[108402.3,0.5]]]
["binance-futures","BTCUSDT",1751828385060,[[108401.8,16.58],[108401.7,0.014],[108401.6,0.002],[108401.3,0.014],[108401.2,0.004]],[[108401.9,9.23],[108402.0,0.041],[108402.2,0.093],[108402.3,0.002],[108404.6,0.023]]]
["binance-futures","BTCUSDT",1751828405024,[[108418.4,4.922],[108418.3,0.006],[108418.0,0.002],[108416.1,0.006],[108415.9,0.016]],[[108418.5,11.87],[108418.6,0.01],[108420.0,0.002],[108420.2,0.1],[108420.3,0.002]]]
["binance-futures","BTCUSDT",1751828441517,[[108433.4,5.359],[108433.3,0.096],[108432.4,0.002],[108432.2,0.04],[108432.1,0.128]],[[108433.5,13.626],[108433.6,1.002],[108433.7,0.697],[108433.8,1.253],[108433.9,0.5]]]
["binance-futures","BTCUSDT",1751828480994,[[108492.9,11.433],[108492.8,0.211],[108492.7,0.169],[108492.6,0.003],[108492.5,0.002]],[[108493.0,13.985],[108493.1,0.652],[108493.2,0.501],[108493.3,0.505],[108493.7,0.547]]]
["binance-futures","BTCUSDT",1751828539701,[[108528.2,9.707],[108528.1,0.005],[108528.0,0.003],[108527.5,0.162],[108527.4,0.007]],[[108528.3,9.29],[108528.4,0.562],[108528.5,0.5],[108528.6,0.596],[108528.7,0.503]]]
["binance-futures","BTCUSDT",1751828560820,[[108514.0,2.105],[108513.9,0.002],[108513.4,0.002],[108513.3,0.037],[108513.2,0.002]],[[108514.1,11.352],[108514.2,1.084],[108514.3,0.5],[108514.4,0.503],[108514.5,0.501]]]
["binance-futures","BTCUSDT",1751828617940,[[108534.8,10.32],[108534.7,0.005],[108534.5,0.008],[108534.0,0.011],[108533.9,0.004]],[[108534.9,7.85],[108535.0,0.511],[108535.1,0.5],[108535.2,1.204],[108535.3,0.5]]]
["binance-futures","BTCUSDT",1751828645582,[[108524.3,20.924],[108524.2,0.484],[108524.1,0.784],[108524.0,0.18],[108523.9,0.349]],[[108524.4,4.032],[108524.5,0.502],[108524.6,0.5],[108524.7,0.503],[108528.5,0.002]]]
["binance-futures","BTCUSDT",1751828708238,[[108562.0,11.978],[108561.9,0.729],[108561.8,0.002],[108561.3,0.008],[108561.2,0.082]],[[108562.1,9.909],[108562.2,0.008],[108562.5,0.093],[108562.6,0.002],[108562.9,0.002]]]
["binance-futures","BTCUSDT",1751828732936,[[108562.0,8.647],[108561.9,1.422],[108561.8,0.001],[108561.6,0.005],[108561.2,0.033]],[[108562.1,10.809],[108562.2,0.1],[108562.3,0.001],[108562.7,0.002],[108562.8,0.004]]]
["binance-futures","BTCUSDT",1751828791622,[[108543.4,11.821],[108543.3,0.069],[108543.2,0.004],[108542.6,0.095],[108542.5,0.005]],[[108543.5,3.007],[108543.6,0.004],[108543.9,0.002],[108544.0,0.921],[108544.6,0.002]]]
["binance-futures","BTCUSDT",1751828814365,[[108547.8,29.202],[108547.7,0.615],[108547.6,0.005],[108547.5,0.005],[108546.8,0.145]],[[108547.9,1.526],[108548.0,0.002],[108549.0,0.002],[108549.9,0.002],[108550.0,0.517]]]
["binance-futures","BTCUSDT",1751828880382,[[108522.8,23.233],[108522.7,0.012],[108522.6,0.004],[108522.4,0.002],[108522.3,0.002]],[[108522.9,3.328],[108523.0,2.703],[108523.1,0.001],[108523.4,0.093],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1751828915662,[[108522.8,10.032],[108522.7,0.1],[108522.4,0.02],[108522.3,0.945]],[[108522.9,1.379],[108523.0,0.021],[108523.6,0.012],[108523.7,0.002],[108523.8,1.773]]]
["binance-futures","BTCUSDT",1751828967985,[[108522.8,7.863],[108522.7,0.007],[108522.6,0.003],[108522.4,0.002],[108522.3,0.046]],[[108522.9,11.83],[108523.0,0.128],[108523.1,0.001],[108523.9,0.093],[108524.0,0.002]]]
["binance-futures","BTCUSDT",1751828987671,[[108522.8,6.45],[108522.7,0.007],[108522.4,0.026],[108522.3,2.512],[108522.2,0.078]],[[108522.9,12.974],[108523.0,0.187],[108523.1,0.002],[108523.2,0.003],[108523.4,0.003]]]
["binance-futures","BTCUSDT",1751829052338,[[108479.9,21.242],[108479.8,0.007],[108479.7,0.002],[108479.4,0.093],[108479.3,0.002]],[[108480.0,1.609],[108480.1,0.004],[108480.3,0.014],[108480.4,0.002],[108480.6,0.009]]]
["binance-futures","BTCUSDT",1751829060544,[[108483.7,5.76],[108483.6,0.022],[108483.5,0.011],[108483.4,0.002],[108483.1,0.002]],[[108483.8,10.62],[108483.9,0.009],[108484.0,0.093],[108484.1,0.004],[108484.4,0.095]]]
["binance-futures","BTCUSDT",1751829142798,[[108520.7,26.818],[108520.6,0.433],[108520.5,1.939],[108520.4,0.006],[108520.3,0.043]],[[108520.8,3.962],[108520.9,0.004],[108522.1,0.012],[108522.2,0.024],[108526.4,0.921]]]
["binance-futures","BTCUSDT",1751829165580,[[108500.0,10.504],[108499.9,0.134],[108499.8,0.002],[108499.5,0.002],[108499.3,0.054]],[[108500.1,8.734],[108500.2,0.012],[108500.3,0.002],[108500.4,0.002],[108500.8,0.006]]]
["binance-futures","BTCUSDT",1751829227957,[[108500.0,10.917],[108499.9,0.055],[108499.8,0.004],[108499.7,0.47],[108499.6,0.083]],[[108500.1,6.519],[108500.2,0.039],[108500.3,0.002],[108500.4,0.093],[108500.9,0.002]]]
["binance-futures","BTCUSDT",1751829257323,[[108500.0,10.969],[108499.9,0.055],[108499.8,0.469],[108499.7,0.002],[108499.6,0.05]],[[108500.1,8.818],[108500.2,0.046],[108500.3,0.002],[108500.6,0.093],[108500.7,0.002]]]
["binance-futures","BTCUSDT",1751829320312,[[108500.0,6.29],[108499.9,0.054],[108499.8,0.467],[108499.7,0.002],[108499.6,0.037]],[[108500.1,19.039],[108500.2,0.114],[108500.3,0.036],[108500.4,0.095],[108500.6,0.002]]]
["binance-futures","BTCUSDT",1751829342107,[[108500.0,6.84],[108499.9,0.043],[108499.8,0.467],[108499.7,0.005],[108499.6,0.037]],[[108500.1,17.6],[108500.2,0.058],[108500.3,0.036],[108500.4,0.01],[108500.5,0.006]]]
["binance-futures","BTCUSDT",1751829369041,[[108500.0,7.476],[108499.9,0.043],[108499.8,0.467],[108499.7,0.002],[108499.6,0.077]],[[108500.1,13.369],[108500.2,0.071],[108500.3,0.038],[108500.4,0.002],[108500.6,0.001]]]
["binance-futures","BTCUSDT",1751829424950,[[108510.7,6.222],[108510.6,0.06],[108510.5,0.47],[108510.4,0.002],[108510.2,0.041]],[[108510.8,12.255],[108510.9,0.472],[108511.0,0.491],[108511.1,0.099],[108511.5,0.002]]]
["binance-futures","BTCUSDT",1751829494146,[[108457.9,19.055],[108457.8,0.041],[108457.7,0.001],[108457.6,0.045],[108457.5,0.002]],[[108458.0,1.581],[108458.1,0.002],[108458.2,0.031],[108458.3,0.004],[108459.0,0.002]]]
["binance-futures","BTCUSDT",1751829516321,[[108482.7,12.906],[108482.6,0.006],[108482.5,0.001]],[[108482.8,4.222],[108482.9,0.326],[108483.0,0.273],[108483.1,0.002],[108483.8,0.001]]]
["binance-futures","BTCUSDT",1751829560860,[[108457.9,3.307],[108457.8,0.002],[108457.5,0.002],[108457.2,0.002],[108456.1,0.002]],[[108458.0,14.104],[108458.1,1.419],[108458.2,1.653],[108459.4,0.037],[108460.5,0.106]]]
["binance-futures","BTCUSDT",1751829604678,[[108432.5,2.477],[108432.4,0.124],[108432.2,0.013],[108432.1,0.004],[108431.0,0.006]],[[108432.6,34.628],[108432.7,0.012],[108432.8,0.356],[108432.9,0.016],[108433.2,0.15]]]
["binance-futures","BTCUSDT",1751829674621,[[108439.9,7.623],[108439.8,0.02],[108439.1,0.114],[108439.0,0.002],[108438.8,0.002]],[[108440.0,9.4],[108440.1,0.01],[108440.2,0.104],[108440.3,0.002],[108440.9,0.106]]]
["binance-futures","BTCUSDT",1751829681841,[[108439.9,7.643],[108439.8,0.021],[108439.3,0.002],[108439.1,0.001],[108438.8,0.002]],[[108440.0,9.12],[108440.1,0.01],[108440.2,0.104],[108440.3,0.004],[108440.9,0.106]]]
["binance-futures","BTCUSDT",1751829762127,[[108432.5,0.719],[108432.4,0.069],[108432.3,0.002],[108432.1,0.002],[108431.2,0.002]],[[108432.6,13.492],[108432.7,0.012],[108432.8,0.002],[108432.9,0.004],[108433.0,0.002]]]
["binance-futures","BTCUSDT",1751829784997,[[108470.9,9.44],[108470.8,3.743],[108470.7,0.003],[108470.4,0.06],[108470.3,0.002]],[[108471.0,8.078],[108471.1,0.009],[108471.2,0.002],[108472.0,0.002],[108472.2,0.041]]]
["binance-futures","BTCUSDT",1751829852240,[[108412.0,5.182],[108411.9,0.003],[108411.8,0.002],[108410.9,0.002],[108410.6,0.098]],[[108412.1,10.926],[108412.2,0.155],[108412.3,0.002],[108412.8,0.002],[108413.7,0.002]]]
["binance-futures","BTCUSDT",1751829875368,[[108412.0,8.118],[108411.9,0.003],[108411.8,0.002],[108411.6,0.005],[108411.4,0.093]],[[108412.1,5.25],[108412.2,0.042],[108412.8,0.002],[108413.1,0.002],[108413.5,0.022]]]
["binance-futures","BTCUSDT",1751829940533,[[108442.3,6.851],[108442.2,0.003],[108442.1,0.002],[108442.0,0.002],[108441.2,0.002]],[[108442.4,9.979],[108442.5,0.008],[108442.6,0.049],[108442.8,0.004],[108444.4,0.004]]]
["binance-futures","BTCUSDT",1751829963775,[[108442.3,8.768],[108442.2,0.193],[108442.1,0.002],[108441.4,0.002],[108440.8,0.069]],[[108442.4,7.509],[108442.5,0.006],[108442.6,0.021],[108442.7,0.006],[108442.8,0.004]]]
["binance-futures","BTCUSDT",1751830030400,[[108424.0,17.044],[108423.9,0.012],[108423.8,0.006],[108423.7,0.009],[108423.6,0.008]],[[108424.1,9.297],[108424.2,0.006],[108424.5,0.093],[108424.6,0.007],[108424.7,0.006]]]
["binance-futures","BTCUSDT",1751830072084,[[108424.0,17.033],[108423.9,0.014],[108423.8,0.009],[108423.7,0.006],[108423.6,0.008]],[[108424.1,8.985],[108424.2,0.017],[108424.3,0.093],[108424.4,0.003],[108424.6,0.001]]]
["binance-futures","BTCUSDT",1751830131672,[[108422.4,13.576],[108422.3,0.004],[108422.2,0.001],[108421.9,0.002],[108421.7,0.001]],[[108422.5,3.774],[108422.6,0.004],[108423.6,0.004],[108423.9,0.002],[108424.0,1.255]]]
["binance-futures","BTCUSDT",1751830159501,[[108422.4,13.912],[108422.3,0.004],[108422.2,0.001],[108421.6,0.002],[108416.1,0.006]],[[108422.5,6.736],[108422.6,0.034],[108422.7,0.098],[108422.8,0.002],[108423.2,0.001]]]
["binance-futures","BTCUSDT",1751830206137,[[108413.1,10.445],[108413.0,0.004],[108412.9,0.004],[108412.8,0.093],[108412.7,0.002]],[[108413.2,8.527],[108413.3,0.079],[108413.5,0.002],[108413.6,0.031],[108417.3,0.002]]]
["binance-futures","BTCUSDT",1751830253005,[[108451.7,5.881],[108451.6,0.026],[108451.3,0.139],[108451.2,0.002],[108450.3,0.006]],[[108451.8,11.535],[108451.9,0.01],[108452.0,0.002],[108452.8,0.002],[108452.9,0.002]]]
["binance-futures","BTCUSDT",1751830318994,[[108444.9,13.677],[108444.8,0.004],[108444.7,0.001],[108444.5,0.037],[108444.4,0.002]],[[108445.0,10.683],[108445.1,0.012],[108445.2,0.015],[108445.3,0.012],[108445.4,0.004]]]
["binance-futures","BTCUSDT",1751830339249,[[108446.1,24.371],[108446.0,0.147],[108445.9,0.15],[108445.8,0.012],[108445.7,0.037]],[[108446.2,1.002],[108446.3,0.002],[108447.3,0.001],[108447.4,0.004],[108448.2,0.004]]]
["binance-futures","BTCUSDT",1751830400248,[[108423.6,0.159],[108422.6,0.002],[108421.8,0.003],[108421.6,0.003],[108421.5,0.004]],[[108423.7,18.681],[108423.8,0.005],[108424.1,0.037],[108424.3,0.15],[108424.8,0.001]]]
["binance-futures","BTCUSDT",1751830429028,[[108380.0,9.35],[108379.9,0.004],[108379.7,0.002],[108378.5,0.022],[108378.4,0.227]],[[108380.1,8.452],[108380.2,0.032],[108380.4,0.095],[108380.5,0.002],[108380.6,0.002]]]
["binance-futures","BTCUSDT",1751830495228,[[108360.1,3.544],[108360.0,0.364],[108359.0,0.119],[108358.9,0.006]],[[108360.2,35.603],[108360.3,0.006],[108360.4,0.002],[108360.7,0.095],[108360.8,0.63]]]
["binance-futures","BTCUSDT",1751830520001,[[108356.1,5.375],[108356.0,0.033],[108355.6,0.003],[108355.5,0.003],[108353.8,0.001]],[[108356.2,45.465],[108356.3,0.01],[108356.4,0.05],[108356.5,0.15],[108356.6,0.002]]]
["binance-futures","BTCUSDT",1751830596666,[[108356.1,10.998],[108356.0,0.034],[108355.9,0.029],[108355.8,0.002],[108355.6,0.097]],[[108356.2,23.396],[108356.3,0.01],[108356.4,0.114],[108356.5,0.01],[108356.6,0.002]]]
["binance-futures","BTCUSDT",1751830618580,[[108356.1,4.534],[108356.0,0.034],[108355.9,0.028],[108355.8,0.002],[108355.6,0.005]],[[108356.2,21.305],[108356.3,0.034],[108356.4,0.089],[108356.5,0.01],[108356.6,0.002]]]
["binance-futures","BTCUSDT",1751830682878,[[108310.0,1.18],[108308.0,3.025],[108306.4,0.002],[108306.0,0.006],[108305.5,0.004]],[[108310.1,25.268],[108310.2,0.081],[108310.3,0.002],[108311.2,0.005],[108311.3,0.004]]]
["binance-futures","BTCUSDT",1751830716717,[[108282.3,8.317],[108282.2,0.136],[108282.1,0.002],[108281.8,0.002],[108279.4,0.271]],[[108282.4,3.698],[108282.5,0.025],[108282.6,0.052],[108282.7,0.004],[108282.8,0.075]]]
["binance-futures","BTCUSDT",1751830765098,[[108271.9,24.476],[108271.8,0.02],[108270.9,1.935],[108270.8,0.002],[108270.0,0.001]],[[108272.0,4.982],[108272.1,0.002],[108272.3,0.004],[108272.4,0.002],[108272.8,0.024]]]
["binance-futures","BTCUSDT",1751830789260,[[108279.7,11.699],[108279.6,0.006],[108279.5,0.097],[108275.7,0.01]],[[108279.8,20.271],[108279.9,0.01],[108280.0,0.02],[108280.1,0.002],[108280.3,0.014]]]
["binance-futures","BTCUSDT",1751830855940,[[108302.1,11.986],[108302.0,0.004],[108301.9,0.077],[108301.8,0.002],[108301.2,0.002]],[[108302.2,8.757],[108302.3,0.008],[108302.4,0.035],[108302.5,0.002],[108302.6,0.002]]]
["binance-futures","BTCUSDT",1751830903508,[[108346.8,5.017],[108346.7,0.003],[108346.6,0.009],[108346.5,0.027],[108346.4,0.002]],[[108346.9,12.285],[108347.0,0.045],[108347.2,0.093],[108347.3,0.002],[108348.1,0.004]]]
["binance-futures","BTCUSDT",1751830941218,[[108319.3,5.805],[108319.2,0.069],[108318.9,0.042],[108318.8,0.006],[108318.7,0.923]],[[108319.4,13.655],[108319.5,0.009],[108319.6,0.073],[108319.7,0.002],[108319.9,0.197]]]
["binance-futures","BTCUSDT",1751830963300,[[108312.0,9.055],[108311.9,0.003],[108311.3,0.002],[108310.0,0.022],[108309.9,0.004]],[[108312.1,13.184],[108312.2,0.009],[108312.3,0.004],[108312.9,0.093],[108313.0,0.002]]]
["binance-futures","BTCUSDT",1751831025360,[[108300.0,11.187],[108299.9,0.011],[108299.8,0.001],[108297.6,0.001],[108297.4,0.115]],[[108300.1,8.377],[108300.2,0.071],[108300.4,0.071],[108300.5,0.002],[108301.6,0.093]]]
["binance-futures","BTCUSDT",1751831057400,[[108317.8,14.5],[108317.7,0.171],[108317.5,0.176],[108317.4,0.411],[108316.0,0.007]],[[108317.9,0.514],[108318.0,0.054],[108318.1,0.041],[108318.2,0.01],[108318.6,0.002]]]
["binance-futures","BTCUSDT",1751831125495,[[108273.2,0.483],[108273.1,0.002],[108272.5,0.002],[108271.3,0.004],[108270.9,0.045]],[[108273.3,29.286],[108273.4,2.653],[108273.5,0.005],[108273.7,0.051],[108273.8,0.558]]]
["binance-futures","BTCUSDT",1751831147410,[[108256.7,11.975],[108256.6,0.004],[108256.5,0.001],[108256.2,0.002]],[[108256.8,8.47],[108256.9,0.008],[108257.0,0.094],[108257.1,0.002],[108257.2,0.002]]]
["binance-futures","BTCUSDT",1751831219766,[[108342.1,20.57],[108342.0,0.004],[108341.9,0.014],[108341.6,0.002],[108340.9,0.003]],[[108342.2,2.837],[108342.3,0.002],[108342.6,0.002],[108343.1,0.001],[108345.1,0.002]]]
["binance-futures","BTCUSDT",1751831232580,[[108361.6,24.069],[108361.5,0.004],[108361.2,0.24],[108361.1,0.002],[108361.0,0.007]],[[108361.7,3.963],[108361.8,0.008],[108361.9,0.093],[108362.0,0.004],[108362.6,0.093]]]
["binance-futures","BTCUSDT",1751831295988,[[108375.9,6.954],[108375.8,0.006],[108375.1,0.002],[108374.9,0.002],[108373.7,0.002]],[[108376.0,11.827],[108376.1,0.015],[108376.2,0.002],[108376.3,0.094],[108376.4,0.004]]]
["binance-futures","BTCUSDT",1751831318704,[[108375.9,9.562],[108375.8,0.442],[108375.7,0.112],[108375.6,0.017],[108375.5,0.009]],[[108376.0,8.89],[108376.1,0.011],[108376.2,0.002],[108376.5,0.097],[108376.6,0.002]]]
["binance-futures","BTCUSDT",1751831362229,[[108356.7,8.649],[108356.4,0.002],[108355.6,0.006],[108354.7,0.002],[108353.5,0.006]],[[108356.8,22.961],[108356.9,0.137],[108357.3,0.001],[108357.4,0.001],[108357.7,0.002]]]
["binance-futures","BTCUSDT",1751831416660,[[108368.5,11.591],[108368.4,0.035],[108368.3,0.003],[108368.1,0.093],[108368.0,0.002]],[[108368.6,9.643],[108368.7,0.015],[108368.8,0.002],[108369.6,0.055],[108369.7,0.002]]]
["binance-futures","BTCUSDT",1751831488183,[[108352.2,12.51],[108352.1,0.006],[108352.0,0.003],[108351.8,0.093],[108351.7,0.016]],[[108352.3,4.573],[108352.4,0.036],[108352.5,0.008],[108353.4,0.004],[108353.9,0.048]]]
["binance-futures","BTCUSDT",1751831546302,[[108361.9,25.676],[108361.8,0.002],[108361.7,0.049],[108361.6,0.002],[108361.4,0.053]],[[108362.0,0.123],[108362.1,1.705],[108362.2,8.224],[108362.3,0.004],[108364.2,0.006]]]
["binance-futures","BTCUSDT",1751831591569,[[108384.4,30.579],[108384.3,0.037],[108384.2,0.005],[108384.1,0.381],[108384.0,0.003]],[[108384.5,1.1],[108384.6,0.002],[108384.9,0.002],[108385.9,0.002],[108386.5,0.001]]]
["binance-futures","BTCUSDT",1751831612604,[[108419.9,15.974],[108419.8,0.025],[108419.4,0.049],[108419.3,0.004],[108418.3,0.012]],[[108420.0,6.995],[108420.1,0.007],[108420.6,0.002],[108420.7,0.379],[108420.8,0.002]]]
["binance-futures","BTCUSDT",1751831678732,[[108418.1,1.826],[108418.0,0.057],[108417.4,0.002],[108417.2,0.002],[108416.9,0.002]],[[108418.2,10.416],[108418.3,0.18],[108418.4,0.004],[108418.8,0.002],[108419.0,0.047]]]
["binance-futures","BTCUSDT",1751831706441,[[108418.1,7.221],[108418.0,0.172],[108417.8,0.003],[108417.5,0.001],[108416.3,0.002]],[[108418.2,9.615],[108418.3,0.136],[108418.4,0.025],[108418.5,0.002],[108420.4,0.094]]]
["binance-futures","BTCUSDT",1751831779558,[[108425.6,9.754],[108425.5,0.005],[108425.2,0.029],[108425.1,0.005],[108424.9,0.002]],[[108425.7,7.932],[108425.8,0.807],[108425.9,0.093],[108426.0,0.003],[108426.2,0.002]]]
["binance-futures","BTCUSDT",1751831802618,[[108425.6,3.209],[108425.5,0.003],[108425.2,0.029],[108425.1,0.002],[108425.0,0.027]],[[108425.7,10.938],[108425.8,0.34],[108425.9,0.095],[108426.0,0.004],[108426.1,0.002]]]
["binance-futures","BTCUSDT",1751831873900,[[108451.1,19.919],[108451.0,0.097],[108450.9,0.003],[108450.7,0.002],[108450.5,0.001]],[[108451.2,0.554],[108451.3,0.01],[108451.9,0.011],[108452.0,0.002],[108455.0,0.028]]]
["binance-futures","BTCUSDT",1751831910556,[[108461.1,9.406],[108461.0,0.019],[108460.0,0.002],[108459.0,0.011],[108458.9,0.002]],[[108461.2,9.21],[108461.3,0.297],[108461.4,0.011],[108461.5,1.639],[108464.2,0.072]]]
["binance-futures","BTCUSDT",1751831967487,[[108493.7,10.171],[108493.6,0.004],[108493.2,0.008],[108493.1,0.002],[108492.9,0.003]],[[108493.8,7.743],[108493.9,0.007],[108494.0,0.074],[108494.1,0.095],[108494.2,0.003]]]
["binance-futures","BTCUSDT",1751831988600,[[108493.7,5.537],[108493.6,0.003],[108493.2,0.008],[108493.1,0.002],[108492.9,0.002]],[[108493.8,9.803],[108493.9,0.299],[108494.0,0.007],[108494.2,0.003],[108494.4,0.006]]]
["binance-futures","BTCUSDT",1751832030250,[[108483.4,9.595],[108483.3,0.021],[108483.2,0.137],[108483.1,0.004],[108483.0,0.001]],[[108483.5,14.357],[108483.6,0.065],[108483.7,0.002],[108483.8,0.002],[108483.9,0.002]]]
["binance-futures","BTCUSDT",1751832076712,[[108512.3,0.002],[108512.0,0.002],[108511.2,0.004],[108510.2,0.002],[108509.2,0.152]],[[108513.1,0.873],[108513.5,0.42],[108513.7,1.303],[108513.8,3.571],[108514.0,6.268]]]
["binance-futures","BTCUSDT",1751832146070,[[108536.0,29.743],[108535.9,0.076],[108535.8,0.003],[108535.5,0.003],[108535.1,1.116]],[[108536.1,0.008],[108536.2,0.002],[108536.8,0.005],[108537.9,0.001],[108538.6,0.004]]]
["binance-futures","BTCUSDT",1751832165766,[[108528.6,7.199],[108528.5,0.006],[108527.4,0.002],[108527.0,0.037],[108526.9,0.002]],[[108528.7,11.835],[108528.8,0.051],[108528.9,0.546],[108529.0,0.003],[108529.1,0.006]]]
["binance-futures","BTCUSDT",1751832222718,[[108555.2,7.573],[108555.1,0.01],[108555.0,7.309],[108554.9,0.004],[108553.9,0.002]],[[108555.3,9.303],[108555.4,0.008],[108555.6,0.037],[108555.7,0.003],[108555.9,0.029]]]
["binance-futures","BTCUSDT",1751832257084,[[108557.9,22.51],[108557.8,0.006],[108557.7,0.042],[108557.6,0.926],[108557.5,0.001]],[[108558.0,1.4],[108558.1,0.002],[108558.2,0.055],[108558.3,0.002],[108559.0,0.189]]]
["binance-futures","BTCUSDT",1751832323357,[[108583.9,17.374],[108583.8,0.037],[108583.7,0.002],[108583.6,0.002],[108582.9,0.004]],[[108584.0,9.603],[108584.1,0.94],[108584.2,0.002],[108584.5,0.002],[108584.8,0.003]]]
["binance-futures","BTCUSDT",1751832344680,[[108583.9,13.425],[108583.8,0.006],[108583.6,0.002],[108583.5,0.002],[108580.8,0.018]],[[108584.0,10.068],[108584.1,0.552],[108584.4,0.004],[108584.9,0.156],[108585.3,0.501]]]
["binance-futures","BTCUSDT",1751832412358,[[108616.7,7.39],[108616.6,0.32],[108616.5,0.937],[108616.4,0.004],[108616.3,0.016]],[[108616.8,11.911],[108616.9,0.027],[108617.0,0.087],[108617.1,0.002],[108617.4,0.116]]]
["binance-futures","BTCUSDT",1751832430538,[[108616.7,11.635],[108616.6,0.324],[108616.5,0.018],[108616.4,0.004],[108616.3,0.014]],[[108616.8,11.729],[108616.9,0.023],[108617.0,0.086],[108617.1,0.099],[108617.2,0.001]]]
["binance-futures","BTCUSDT",1751832488766,[[108714.7,14.028],[108714.6,0.005],[108714.4,0.002],[108714.3,0.032],[108714.2,0.002]],[[108714.8,5.061],[108714.9,0.014],[108715.0,0.189],[108715.1,0.085],[108715.5,0.218]]]
["binance-futures","BTCUSDT",1751832521521,[[108734.3,24.37],[108734.2,0.097],[108734.1,0.002],[108733.8,0.002],[108733.7,0.078]],[[108734.4,0.485],[108734.5,0.002],[108735.0,0.002],[108735.1,0.002],[108735.2,0.008]]]
["binance-futures","BTCUSDT",1751832567760,[[108773.2,24.849],[108773.1,2.354],[108772.1,0.06],[108772.0,0.002],[108771.8,0.002]],[[108773.3,0.279],[108774.1,0.002],[108774.2,0.003],[108774.3,0.352],[108774.5,0.064]]]
["binance-futures","BTCUSDT",1751832586268,[[108747.1,18.068],[108747.0,0.006],[108746.9,0.001],[108746.8,0.002],[108746.7,0.011]],[[108747.2,7.528],[108747.3,0.096],[108747.4,0.016],[108747.5,0.004],[108747.8,0.013]]]
["binance-futures","BTCUSDT",1751832647357,[[108751.4,31.517],[108751.3,0.245],[108751.2,0.138],[108751.1,0.006],[108750.8,0.022]],[[108751.5,1.308],[108751.6,0.011],[108752.1,0.002],[108753.5,0.003],[108754.3,0.002]]]
["binance-futures","BTCUSDT",1751832693656,[[108746.2,14.606],[108746.1,0.002],[108746.0,0.135],[108745.9,0.002],[108745.7,0.002]],[[108746.3,6.369],[108746.4,0.003],[108746.7,0.002],[108747.2,0.011],[108747.3,0.002]]]
["binance-futures","BTCUSDT",1751832732678,[[108746.1,0.971],[108746.0,0.093],[108745.7,0.041],[108745.6,0.002],[108741.6,0.006]],[[108746.2,29.472],[108746.3,2.296],[108746.4,0.995],[108746.5,0.006],[108746.6,0.001]]]
["binance-futures","BTCUSDT",1751832753901,[[108740.5,8.879],[108740.4,0.004],[108740.3,0.002],[108740.1,0.003],[108740.0,0.04]],[[108740.6,10.769],[108740.7,0.004],[108740.8,0.001],[108741.0,0.001],[108741.1,0.008]]]
["binance-futures","BTCUSDT",1751832821044,[[108754.9,5.041],[108754.8,0.183],[108754.7,0.005],[108754.6,0.008]],[[108755.0,10.076],[108755.1,0.016],[108755.2,0.007],[108755.4,0.004],[108755.6,0.002]]]
["binance-futures","BTCUSDT",1751832841805,[[108751.1,10.693],[108751.0,0.01],[108750.9,0.008],[108750.8,0.076],[108750.7,0.004]],[[108751.2,11.9],[108751.3,0.004],[108751.4,0.001],[108752.1,0.002],[108752.8,0.999]]]
["binance-futures","BTCUSDT",1751832910446,[[108720.6,13.317],[108720.5,0.004],[108720.4,0.006],[108720.3,0.005],[108720.2,0.016]],[[108720.7,14.892],[108720.8,0.048],[108720.9,0.002],[108721.1,0.001],[108721.5,0.092]]]
["binance-futures","BTCUSDT",1751832930973,[[108720.6,11.636],[108720.5,0.507],[108720.4,0.598],[108720.3,1.159],[108720.2,0.389]],[[108720.7,9.699],[108720.8,0.08],[108721.1,0.001],[108721.9,0.003],[108722.6,0.002]]]
["binance-futures","BTCUSDT",1751833006464,[[108699.3,1.192],[108697.0,0.002],[108693.4,0.045],[108693.3,0.004],[108693.2,0.001]],[[108699.4,29.484],[108699.5,0.045],[108699.6,0.004],[108699.7,0.003],[108699.8,0.002]]]
["binance-futures","BTCUSDT",1751833019365,[[108709.9,35.615],[108709.8,0.025],[108709.7,0.004],[108709.1,0.002],[108709.0,0.504]],[[108710.0,6.964],[108710.1,0.003],[108710.3,0.002],[108710.4,0.001],[108711.4,0.002]]]
["binance-futures","BTCUSDT",1751833088558,[[108705.6,12.697],[108705.5,0.01],[108705.4,0.003],[108705.3,0.001],[108705.2,0.002]],[[108705.7,9.903],[108705.8,0.166],[108706.0,0.141],[108706.1,0.003],[108706.5,0.094]]]
["binance-futures","BTCUSDT",1751833109712,[[108763.2,20.365],[108763.1,0.368],[108763.0,0.734],[108762.9,0.004],[108760.8,0.149]],[[108763.3,4.672],[108763.4,0.005],[108763.6,0.001],[108764.0,0.002],[108765.8,0.037]]]
["binance-futures","BTCUSDT",1751833146778,[[108798.2,6.399],[108798.1,0.004],[108797.9,0.002]],[[108798.3,7.622],[108798.4,0.02],[108798.6,0.136],[108798.9,0.002],[108802.0,0.005]]]
["binance-futures","BTCUSDT",1751833195071,[[108734.0,7.332],[108733.9,0.005],[108733.8,0.002],[108733.3,0.002],[108732.8,0.002]],[[108734.1,10.245],[108734.2,0.004],[108734.3,0.025],[108734.4,0.002],[108736.0,0.002]]]
["binance-futures","BTCUSDT",1751833262247,[[108718.0,18.478],[108717.9,0.045],[108717.8,0.263],[108717.7,0.094],[108717.6,0.002]],[[108718.1,2.4],[108718.2,0.004],[108718.4,0.001],[108718.6,0.002],[108719.7,1.148]]]
["binance-futures","BTCUSDT",1751833316505,[[108719.7,5.218],[108719.6,0.338],[108719.5,0.005],[108718.8,0.002],[108718.7,0.002]],[[108719.8,12.69],[108719.9,2.094],[108720.0,0.003],[108720.1,0.094],[108720.2,0.002]]]
["binance-futures","BTCUSDT",1751833348250,[[108698.4,1.331],[108698.3,0.022],[108697.9,0.029],[108697.8,0.259],[108697.7,0.001]],[[108698.5,17.053],[108698.6,0.003],[108698.8,0.001],[108699.4,0.004],[108699.6,0.002]]]
["binance-futures","BTCUSDT",1751833372188,[[108692.8,7.768],[108692.7,0.007],[108692.6,0.005],[108692.4,0.099],[108692.3,0.002]],[[108692.9,13.6],[108693.0,0.114],[108693.1,0.001],[108693.2,0.009],[108693.5,0.008]]]
["binance-futures","BTCUSDT",1751833436243,[[108716.9,19.702],[108716.8,0.117],[108716.7,0.002],[108716.6,0.002],[108715.6,0.16]],[[108717.0,6.527],[108717.1,0.007],[108717.6,0.094],[108717.7,0.002],[108718.0,0.019]]]
["binance-futures","BTCUSDT",1751833456973,[[108702.2,5.997],[108702.1,0.004],[108702.0,0.004],[108701.6,0.037],[108701.5,0.004]],[[108702.3,18.048],[108702.4,0.012],[108702.5,0.001],[108703.2,0.073],[108703.3,0.002]]]
["binance-futures","BTCUSDT",1751833527478,[[108698.5,17.104],[108698.4,0.004],[108697.8,0.002],[108697.7,0.919],[108697.6,1.904]],[[108698.6,8.784],[108698.7,0.003],[108699.4,0.092],[108699.5,0.04],[108699.6,0.092]]]
["binance-futures","BTCUSDT",1751833549571,[[108702.2,9.901],[108702.1,0.046],[108702.0,0.003],[108701.2,0.002],[108701.0,0.006]],[[108702.3,8.138],[108702.4,0.121],[108702.5,0.014],[108703.3,0.092],[108713.0,0.302]]]
["binance-futures","BTCUSDT",1751833618644,[[108686.1,14.346],[108686.0,0.007],[108685.9,0.003],[108685.7,0.027],[108685.6,0.002]],[[108686.2,7.524],[108686.3,0.503],[108686.7,0.095],[108686.8,0.002],[108687.3,0.002]]]
["binance-futures","BTCUSDT",1751833651104,[[108659.2,16.78],[108659.1,0.007],[108659.0,0.002],[108658.8,0.004]],[[108659.3,7.293],[108659.4,0.003],[108659.6,0.002],[108660.0,0.002],[108662.5,0.093]]]
["binance-futures","BTCUSDT",1751833707318,[[108659.2,4.687],[108659.1,0.003],[108658.8,0.002],[108658.6,0.059]],[[108659.3,18.602],[108659.4,0.747],[108659.5,0.002],[108659.8,0.002],[108660.2,0.002]]]
["binance-futures","BTCUSDT",1751833729281,[[108659.2,6.923],[108659.1,0.137],[108658.9,0.002],[108658.8,0.002],[108658.6,0.005]],[[108659.3,16.351],[108659.4,0.018],[108659.5,0.003],[108660.0,0.064],[108660.1,0.002]]]
["binance-futures","BTCUSDT",1751833778798,[[108648.7,3.225],[108648.6,0.004],[108648.4,0.085],[108648.3,0.004],[108648.0,0.005]],[[108648.8,8.353],[108648.9,0.008],[108649.0,0.002],[108649.1,0.32],[108649.2,0.016]]]
["binance-futures","BTCUSDT",1751833821917,[[108652.7,15.445],[108652.6,0.006],[108652.5,0.002],[108651.9,0.155],[108651.8,0.002]],[[108652.8,4.782],[108652.9,0.007],[108653.0,0.002],[108653.4,0.178],[108656.4,0.004]]]
["binance-futures","BTCUSDT",1751833895580,[[108696.3,15.37],[108696.2,0.094],[108696.1,0.478],[108696.0,0.002],[108695.9,0.903]],[[108696.4,0.32],[108696.5,0.101],[108696.6,0.004],[108696.9,0.001],[108697.0,0.006]]]
["binance-futures","BTCUSDT",1751833916057,[[108686.3,6.556],[108686.2,0.147],[108686.0,0.003],[108685.3,0.002],[108685.1,0.005]],[[108686.4,20.618],[108686.5,0.004],[108686.6,0.001],[108686.7,0.037],[108686.8,0.002]]]
["binance-futures","BTCUSDT",1751833973670,[[108676.6,8.631],[108676.5,0.004],[108676.2,0.002],[108676.0,0.002],[108675.7,0.002]],[[108676.7,15.654],[108676.8,0.104],[108676.9,0.001],[108677.1,0.093],[108677.2,0.006]]]
["binance-futures","BTCUSDT",1751834002514,[[108650.0,7.294],[108649.9,0.006],[108649.4,0.001],[108649.3,0.058],[108649.2,0.095]],[[108650.1,15.848],[108650.2,0.153],[108650.3,0.003],[108650.4,0.002],[108650.5,0.002]]]
["binance-futures","BTCUSDT",1751834075985,[[108659.9,4.191],[108659.8,0.94],[108657.8,0.002],[108650.0,0.026],[108638.3,0.004]],[[108660.0,11.71],[108660.1,0.123],[108660.2,0.05],[108660.3,0.004],[108660.5,0.093]]]
["binance-futures","BTCUSDT",1751834100340,[[108659.9,3.599],[108659.8,0.02],[108659.6,0.001],[108659.4,0.001],[108658.0,0.002]],[[108660.0,14.136],[108660.1,0.297],[108660.2,0.075],[108660.3,0.006],[108660.4,0.037]]]
["binance-futures","BTCUSDT",1751834176165,[[108686.3,12.064],[108686.2,0.017],[108686.1,0.002],[108686.0,0.004],[108684.9,0.014]],[[108686.4,8.947],[108686.5,0.007],[108686.6,0.03],[108686.7,0.095],[108687.0,0.002]]]
["binance-futures","BTCUSDT",1751834194360,[[108686.3,11.38],[108686.2,0.017],[108686.1,0.004],[108685.9,0.002],[108684.7,0.095]],[[108686.4,8.652],[108686.5,0.368],[108686.6,0.03],[108686.7,0.002],[108686.8,0.002]]]
["binance-futures","BTCUSDT",1751834261161,[[108689.7,0.301],[108689.6,0.004],[108689.5,0.002],[108689.4,0.001],[108689.0,0.003]],[[108689.8,24.17],[108689.9,0.01],[108690.0,0.01],[108690.1,0.003],[108690.5,0.002]]]
["binance-futures","BTCUSDT",1751834296784,[[108680.4,11.932],[108680.3,0.025],[108680.2,0.098],[108680.1,0.002],[108680.0,0.005]],[[108680.5,16.175],[108680.6,0.016],[108680.7,0.001],[108680.8,0.251],[108680.9,0.002]]]
["binance-futures","BTCUSDT",1751834353618,[[108670.8,11.926],[108670.7,0.098],[108670.4,0.002],[108670.2,0.002],[108670.1,0.006]],[[108670.9,5.372],[108671.0,0.02],[108671.1,0.002],[108671.2,0.002],[108672.1,0.006]]]
["binance-futures","BTCUSDT",1751834377241,[[108670.8,11.645],[108670.7,0.098],[108670.6,0.001],[108670.4,0.002],[108670.2,0.002]],[[108670.9,4.155],[108671.0,0.018],[108671.1,0.002],[108671.2,0.002],[108672.1,0.006]]]
["binance-futures","BTCUSDT",1751834448014,[[108670.8,11.784],[108670.7,0.103],[108670.6,0.002],[108670.5,0.001],[108670.3,0.001]],[[108670.9,5.214],[108671.0,0.525],[108671.1,0.003],[108671.2,0.002],[108672.0,0.068]]]
["binance-futures","BTCUSDT",1751834496244,[[108680.4,14.614],[108680.3,0.024],[108680.2,0.01],[108680.1,0.002],[108680.0,0.096]],[[108680.5,8.758],[108680.6,0.011],[108681.1,0.09],[108681.2,0.095],[108682.7,0.003]]]
["binance-futures","BTCUSDT",1751834536461,[[108683.8,5.532],[108683.7,0.013],[108683.6,0.007],[108683.1,0.002],[108682.6,0.002]],[[108683.9,11.031],[108684.0,0.016],[108684.1,0.003],[108684.2,0.92],[108684.3,0.095]]]
["binance-futures","BTCUSDT",1751834559244,[[108683.8,5.66],[108683.7,0.007],[108683.6,0.003],[108683.5,0.005],[108683.3,0.028]],[[108683.9,11.139],[108684.0,0.014],[108684.1,0.094],[108684.2,0.003],[108686.7,0.037]]]
["binance-futures","BTCUSDT",1751834627077,[[108700.0,5.077],[108699.9,0.002],[108699.7,0.029],[108698.8,0.006],[108698.5,0.001]],[[108700.1,20.717],[108700.2,0.017],[108700.3,0.817],[108700.4,2.502],[108700.5,0.008]]]
["binance-futures","BTCUSDT",1751834642738,[[108707.3,6.236],[108707.2,0.064],[108706.9,0.002],[108706.8,0.002],[108706.7,0.003]],[[108707.4,11.594],[108707.5,0.005],[108707.6,0.002],[108707.7,0.002],[108707.8,0.002]]]
["binance-futures","BTCUSDT",1751834719920,[[108700.0,12.224],[108699.9,0.008],[108699.8,0.001],[108699.7,0.001],[108699.6,0.004]],[[108700.1,1.602],[108700.2,0.041],[108700.3,0.004],[108700.4,0.003],[108702.1,0.002]]]
["binance-futures","BTCUSDT",1751834742125,[[108734.0,13.88],[108733.9,0.013],[108733.8,0.003],[108733.6,0.002],[108733.2,0.002]],[[108734.1,7.284],[108734.2,0.135],[108734.4,0.004],[108734.5,0.037],[108734.6,0.002]]]
["binance-futures","BTCUSDT",1751834808355,[[108750.9,6.942],[108750.8,0.026],[108750.7,0.009],[108750.6,0.004],[108750.5,0.004]],[[108751.0,9.092],[108751.1,0.007],[108751.2,0.002],[108751.4,0.173],[108751.5,0.002]]]
["binance-futures","BTCUSDT",1751834825420,[[108735.6,7.315],[108735.5,0.008],[108734.7,0.002],[108734.1,0.001],[108734.0,0.002]],[[108735.7,15.983],[108735.8,0.007],[108735.9,0.003],[108736.0,0.001],[108737.5,0.037]]]
["binance-futures","BTCUSDT",1751834890341,[[108691.1,26.607],[108691.0,0.004],[108690.9,0.002],[108690.4,0.037]],[[108691.2,26.624],[108691.3,0.005],[108691.4,0.003],[108691.5,0.001],[108692.4,0.002]]]
["binance-futures","BTCUSDT",1751834914792,[[108691.1,12.037],[108691.0,1.206],[108690.9,0.001],[108690.7,0.097],[108690.6,0.004]],[[108691.2,24.13],[108691.3,0.263],[108691.4,0.94],[108691.5,0.003],[108691.6,0.002]]]
["binance-futures","BTCUSDT",1751834963636,[[108700.7,21.82],[108700.6,0.007],[108700.5,0.006],[108700.4,2.252],[108700.3,0.374]],[[108700.8,25.532],[108700.9,0.012],[108701.0,0.005],[108701.1,0.457],[108701.2,0.002]]]
["binance-futures","BTCUSDT",1751835013281,[[108699.9,0.219],[108699.8,0.002],[108699.3,0.002],[108699.0,0.002],[108698.7,0.002]],[[108700.0,18.109],[108700.1,0.102],[108700.2,0.004],[108700.5,0.154],[108700.6,0.005]]]
["binance-futures","BTCUSDT",1751835073619,[[108647.5,0.534],[108647.4,0.004],[108646.2,0.002],[108646.1,0.004],[108645.1,0.002]],[[108647.6,24.03],[108647.7,0.207],[108647.8,0.003],[108648.4,0.004],[108648.6,0.002]]]
["binance-futures","BTCUSDT",1751835092365,[[108647.5,1.979],[108647.4,0.006],[108647.2,0.004],[108646.4,0.12],[108646.3,0.002]],[[108647.6,35.623],[108647.7,0.203],[108647.8,0.005],[108648.0,0.003],[108648.4,0.006]]]
["binance-futures","BTCUSDT",1751835151610,[[108685.4,15.47],[108685.3,0.744],[108685.2,2.5],[108685.1,0.071],[108685.0,0.004]],[[108685.5,1.968],[108685.6,0.004],[108685.8,0.004],[108686.1,0.002],[108686.3,0.034]]]
["binance-futures","BTCUSDT",1751835188700,[[108691.6,16.384],[108691.5,0.505],[108691.4,0.501],[108691.3,0.515],[108687.8,0.152]],[[108691.7,1.321],[108691.8,0.006],[108691.9,0.028],[108692.0,0.003],[108692.7,0.005]]]
["binance-futures","BTCUSDT",1751835256422,[[108662.2,0.666],[108662.1,0.002],[108661.6,0.127],[108661.5,0.002],[108661.4,0.002]],[[108662.3,24.545],[108662.4,0.004],[108663.3,0.002],[108663.5,0.002],[108663.9,0.014]]]
["binance-futures","BTCUSDT",1751835274765,[[108655.0,8.117],[108654.9,0.007],[108654.8,0.001],[108654.5,0.095],[108654.4,0.005]],[[108655.1,10.717],[108655.2,0.002],[108655.4,0.004],[108655.5,0.002],[108656.1,0.002]]]
["binance-futures","BTCUSDT",1751835352806,[[108659.1,14.889],[108659.0,0.226],[108658.9,0.094],[108658.8,0.008],[108658.5,0.001]],[[108659.2,4.072],[108659.3,0.008],[108659.4,0.002],[108659.5,0.001],[108660.0,0.002]]]
["binance-futures","BTCUSDT",1751835376747,[[108659.1,15.903],[108659.0,1.045],[108658.9,0.019],[108658.8,0.008],[108658.6,0.011]],[[108659.2,3.484],[108659.3,0.105],[108659.4,0.062],[108659.5,0.042],[108659.6,0.037]]]
["binance-futures","BTCUSDT",1751835448327,[[108659.1,17.358],[108659.0,1.045],[108658.9,0.011],[108658.8,0.008],[108658.6,0.018]],[[108659.2,2.094],[108659.3,0.102],[108659.4,0.064],[108659.5,0.042],[108659.6,0.037]]]
["binance-futures","BTCUSDT",1751835480110,[[108659.1,10.818],[108659.0,1.055],[108658.9,0.015],[108658.8,0.007],[108658.7,0.289]],[[108659.2,10.608],[108659.3,0.09],[108659.4,0.068],[108659.5,0.04],[108659.6,0.037]]]
["binance-futures","BTCUSDT",1751835540118,[[108659.1,11.782],[108659.0,1.612],[108658.9,0.014],[108658.8,0.01],[108658.6,0.018]],[[108659.2,8.145],[108659.3,0.1],[108659.4,0.067],[108659.5,0.041],[108659.6,0.037]]]
["binance-futures","BTCUSDT",1751835564491,[[108659.1,11.894],[108659.0,2.367],[108658.9,0.512],[108658.8,0.508],[108658.6,0.022]],[[108659.2,5.385],[108659.3,0.102],[108659.4,0.068],[108659.5,0.042],[108659.6,0.037]]]
["binance-futures","BTCUSDT",1751835602735,[[108612.5,6.249],[108611.3,6.228],[108610.5,1.15],[108610.4,3.523],[108609.9,1.536]],[[108612.6,0.002],[108612.7,0.002],[108613.4,0.002],[108613.6,0.037],[108614.3,0.051]]]
["binance-futures","BTCUSDT",1751835645901,[[108619.0,4.113],[108618.9,0.063],[108618.8,0.25],[108618.7,0.002],[108618.6,0.006]],[[108619.1,9.705],[108619.2,0.015],[108619.3,0.002],[108619.6,0.095],[108619.7,0.002]]]
["binance-futures","BTCUSDT",1751835707838,[[108649.5,10.322],[108649.4,1.114],[108649.3,0.011],[108649.2,0.002],[108649.1,0.002]],[[108649.6,5.029],[108649.7,0.004],[108650.0,0.096],[108650.1,0.004],[108650.9,0.236]]]
["binance-futures","BTCUSDT",1751835733041,[[108673.1,14.268],[108673.0,0.038],[108672.9,0.004],[108672.4,0.002],[108672.3,0.065]],[[108673.2,5.433],[108673.3,0.006],[108674.4,0.165],[108674.5,0.004],[108674.6,0.557]]]
["binance-futures","BTCUSDT",1751835790811,[[108673.5,11.861],[108673.4,0.19],[108673.3,0.005],[108673.2,0.006],[108672.8,0.004]],[[108673.6,4.126],[108673.7,0.002],[108673.8,0.002],[108673.9,0.461],[108674.0,0.004]]]
["binance-futures","BTCUSDT",1751835826449,[[108685.8,5.981],[108685.7,0.01],[108685.6,0.002],[108685.4,0.002],[108685.3,0.919]],[[108685.9,12.851],[108686.0,0.245],[108686.2,0.002],[108686.3,0.084],[108686.4,0.002]]]
["binance-futures","BTCUSDT",1751835890658,[[108657.7,4.015],[108657.6,0.002],[108657.1,0.005],[108655.9,0.002],[108655.6,0.001]],[[108657.8,25.62],[108657.9,0.043],[108658.0,0.002],[108659.0,0.002],[108659.1,0.923]]]
["binance-futures","BTCUSDT",1751835911912,[[108657.7,7.192],[108657.6,0.003],[108657.3,0.92],[108657.2,0.002],[108657.1,0.002]],[[108657.8,17.547],[108657.9,0.138],[108658.0,0.076],[108658.1,0.004],[108658.5,0.002]]]
["binance-futures","BTCUSDT",1751835984121,[[108663.0,0.304],[108662.9,0.002],[108662.5,0.002],[108662.4,0.049],[108662.3,0.002]],[[108663.1,30.984],[108663.2,2.91],[108663.3,0.085],[108663.4,0.006],[108663.5,0.002]]]
["binance-futures","BTCUSDT",1751836004146,[[108671.9,7.235],[108671.8,0.114],[108671.5,0.093],[108671.4,0.002],[108671.1,0.002]],[[108672.0,9.592],[108672.1,0.008],[108672.2,0.005],[108672.8,0.011],[108673.1,0.002]]]
["binance-futures","BTCUSDT",1751836072301,[[108684.1,19.424],[108684.0,0.348],[108683.9,0.002],[108683.7,0.002],[108683.5,0.002]],[[108684.2,14.006],[108684.3,0.011],[108684.4,0.49],[108684.5,1.237],[108684.6,0.002]]]
["binance-futures","BTCUSDT",1751836109164,[[108673.8,1.04],[108673.7,0.004],[108673.4,0.058],[108673.2,0.004],[108672.9,0.003]],[[108673.9,18.514],[108674.0,0.013],[108674.1,0.003],[108674.2,1.649],[108674.3,0.005]]]
["binance-futures","BTCUSDT",1751836169571,[[108673.8,11.466],[108673.7,0.639],[108673.6,0.841],[108673.5,0.507],[108673.4,0.058]],[[108673.9,0.249],[108674.0,0.002],[108674.1,0.008],[108674.3,0.002],[108675.3,0.002]]]
["binance-futures","BTCUSDT",1751836197549,[[108680.5,14.438],[108680.4,0.079],[108680.3,0.002],[108680.2,0.005],[108680.1,1.071]],[[108680.6,1.339],[108680.7,0.002],[108680.8,0.002],[108680.9,0.002],[108685.5,0.001]]]
["binance-futures","BTCUSDT",1751836266775,[[108728.8,31.232],[108728.7,0.115],[108728.6,0.003],[108728.4,0.038],[108728.3,0.493]],[[108728.9,0.455],[108729.0,0.004],[108729.4,0.004],[108731.3,0.002],[108732.2,0.179]]]
["binance-futures","BTCUSDT",1751836316255,[[108771.3,4.001],[108771.2,0.191],[108770.8,0.002],[108770.3,0.003],[108725.5,0.001]],[[108771.4,8.95],[108771.5,0.011],[108771.6,0.819],[108771.7,0.096],[108772.0,0.092]]]
["binance-futures","BTCUSDT",1751836352818,[[108799.9,15.641],[108799.8,0.025],[108799.7,0.002],[108799.4,0.001],[108799.1,0.002]],[[108800.0,4.794],[108800.1,0.024],[108800.2,0.002],[108800.4,0.008],[108800.5,0.002]]]
["binance-futures","BTCUSDT",1751836372766,[[108799.9,0.604],[108799.8,0.022],[108799.6,0.002],[108799.4,0.022],[108799.3,0.002]],[[108800.0,22.256],[108800.1,0.614],[108800.2,0.05],[108800.3,0.042],[108800.4,0.002]]]
["binance-futures","BTCUSDT",1751836438201,[[108806.1,14.93],[108806.0,0.003],[108805.9,0.002],[108805.8,0.092],[108805.7,0.002]],[[108806.2,0.981],[108806.3,0.002],[108806.9,0.105],[108807.0,0.042],[108809.0,0.008]]]
["binance-futures","BTCUSDT",1751836452881,[[108888.7,31.751],[108888.6,1.603],[108888.5,0.737],[108888.4,0.506],[108888.3,0.5]],[[108888.8,0.3],[108888.9,0.006],[108889.1,0.003],[108893.4,0.003],[108894.5,0.003]]]
["binance-futures","BTCUSDT",1751836517447,[[108876.1,0.526],[108875.5,0.002],[108875.3,0.018],[108875.2,0.004],[108875.0,0.06]],[[108876.2,14.032],[108876.3,0.031],[108876.8,0.003],[108877.0,0.011],[108877.1,0.016]]]
["binance-futures","BTCUSDT",1751836538860,[[108880.1,21.089],[108880.0,0.003],[108879.8,0.001],[108879.7,0.002],[108879.3,0.037]],[[108880.2,1.898],[108880.5,0.002],[108881.2,0.052],[108881.3,0.002],[108882.4,0.004]]]
["binance-futures","BTCUSDT",1751836608183,[[108863.9,9.647],[108863.8,0.049],[108863.7,0.918],[108863.6,0.002],[108863.5,0.002]],[[108864.0,5.388],[108864.1,0.239],[108864.3,0.092],[108864.4,0.002],[108864.7,0.005]]]
["binance-futures","BTCUSDT",1751836623222,[[108875.7,18.401],[108875.6,0.004],[108875.5,0.002],[108875.4,0.002],[108875.3,0.032]],[[108875.8,6.087],[108875.9,0.001],[108876.0,0.005],[108876.2,0.002],[108876.5,0.044]]]
["binance-futures","BTCUSDT",1751836691266,[[108892.6,11.267],[108892.5,0.097],[108892.4,0.002],[108892.3,0.002],[108892.0,0.002]],[[108892.7,1.192],[108892.8,0.007],[108892.9,0.005],[108893.3,0.002],[108894.1,0.039]]]
["binance-futures","BTCUSDT",1751836713873,[[108894.7,7.419],[108894.6,0.002],[108894.4,0.002],[108894.2,0.005],[108893.5,0.002]],[[108894.8,7.636],[108894.9,0.031],[108895.0,0.092],[108895.1,0.002],[108895.2,0.094]]]
["binance-futures","BTCUSDT",1751836750020,[[108899.8,3.651],[108899.7,0.037],[108899.5,0.002],[108897.3,0.002],[108897.2,0.92]],[[108899.9,11.695],[108900.0,3.012],[108900.1,0.001],[108900.2,0.009],[108900.3,0.002]]]
["binance-futures","BTCUSDT",1751836798565,[[108896.4,15.709],[108896.3,0.003],[108896.2,0.002],[108896.1,0.002],[108896.0,0.002]],[[108896.5,0.994],[108896.8,0.001],[108896.9,0.002],[108897.3,0.037],[108897.4,0.002]]]
["binance-futures","BTCUSDT",1751836864441,[[108919.2,41.651],[108919.1,0.693],[108919.0,2.154],[108918.9,0.002],[108918.7,0.002]],[[108919.3,0.252],[108919.4,1.649],[108919.5,0.005],[108919.6,0.001],[108919.7,0.007]]]
["binance-futures","BTCUSDT",1751836887252,[[108922.1,19.522],[108922.0,0.003],[108921.9,0.019],[108921.8,0.002],[108920.8,0.001]],[[108922.2,9.043],[108922.3,0.002],[108922.4,0.092],[108922.5,0.002],[108922.6,0.002]]]
["binance-futures","BTCUSDT",1751836940018,[[108922.1,8.634],[108922.0,1.605],[108921.9,0.04],[108921.8,0.002],[108920.5,0.001]],[[108922.2,4.484],[108922.3,0.002],[108922.5,0.094],[108922.6,0.007],[108922.7,0.36]]]
["binance-futures","BTCUSDT",1751836969835,[[108949.9,14.049],[108949.8,0.004],[108949.7,0.004],[108949.5,0.019],[108949.4,0.099]],[[108950.0,9.005],[108950.1,0.008],[108950.4,0.002],[108950.5,0.002],[108950.7,0.002]]]
["binance-futures","BTCUSDT",1751837029249,[[108958.4,6.351],[108958.3,0.018],[108958.0,0.037],[108957.9,0.002],[108957.6,0.002]],[[108958.5,6.041],[108958.6,0.001],[108958.7,0.014],[108958.8,0.002],[108958.9,0.011]]]
["binance-futures","BTCUSDT",1751837048282,[[108964.3,10.654],[108964.2,0.398],[108964.1,0.221],[108964.0,0.013],[108963.9,0.006]],[[108964.4,1.344],[108964.5,0.032],[108964.7,0.002],[108964.8,0.002],[108965.1,0.002]]]
["binance-futures","BTCUSDT",1751837113020,[[108977.0,12.695],[108976.9,0.129],[108976.8,0.006],[108976.7,0.005],[108976.3,0.004]],[[108977.1,3.724],[108977.2,0.384],[108977.3,0.189],[108977.4,0.006],[108977.9,0.001]]]
["binance-futures","BTCUSDT",1751837132565,[[108977.0,9.991],[108976.9,0.143],[108976.8,0.018],[108976.7,0.002],[108976.6,0.002]],[[108977.1,1.064],[108977.2,0.386],[108977.3,0.097],[108977.4,0.002],[108977.7,0.092]]]
["binance-futures","BTCUSDT",1751837191020,[[109024.9,6.754],[109024.8,0.553],[109024.7,0.001],[109024.5,0.002],[109024.4,0.15]],[[109025.0,3.403],[109025.5,0.002],[109025.7,0.002],[109025.8,0.002],[109039.7,0.04]]]
["binance-futures","BTCUSDT",1751837217609,[[109214.3,10.84],[109214.2,0.766],[109214.1,0.006],[109214.0,0.002],[109213.9,1.007]],[[109214.4,5.131],[109214.5,0.005],[109214.6,0.563],[109214.7,0.002],[109215.5,0.002]]]
["binance-futures","BTCUSDT",1751837263427,[[109254.5,5.103],[109254.4,0.041],[109253.8,0.002],[109252.7,0.002],[109250.0,0.015]],[[109254.6,9.343],[109254.7,0.002],[109254.8,0.002],[109255.2,0.004],[109255.9,0.002]]]
["binance-futures","BTCUSDT",1751837282475,[[109222.7,3.667],[109221.5,0.001],[109219.0,0.002],[109218.8,0.002]],[[109222.8,6.566],[109222.9,0.092],[109223.1,0.002],[109224.2,0.004],[109225.0,0.001]]]
["binance-futures","BTCUSDT",1751837337309,[[109259.4,3.378],[109259.3,0.08],[109259.2,0.002],[109258.9,0.02],[109258.8,0.002]],[[109259.5,6.738],[109259.6,0.009],[109259.7,0.183],[109259.8,0.183],[109260.0,0.002]]]
["binance-futures","BTCUSDT",1751837377658,[[109276.4,13.052],[109276.3,0.28],[109276.2,0.004],[109275.8,0.011],[109275.7,0.414]],[[109276.5,4.606],[109276.6,0.006],[109276.8,0.092],[109276.9,0.002],[109277.0,0.008]]]
["binance-futures","BTCUSDT",1751837412027,[[109265.5,13.333],[109265.4,0.008],[109265.3,0.82],[109265.2,1.016],[109263.9,0.018]],[[109265.6,5.482],[109265.7,0.049],[109265.8,0.006],[109266.0,0.003],[109266.5,0.002]]]
["binance-futures","BTCUSDT",1751837431659,[[109453.2,0.145],[109452.6,0.972],[109451.5,0.09],[109445.8,0.157],[109399.9,0.002]],[[109470.0,1.559],[109470.5,0.01],[109472.8,0.003],[109473.1,0.045],[109474.1,0.004]]]
["binance-futures","BTCUSDT",1751837478370,[[109597.7,11.378],[109597.5,0.002],[109597.3,0.065],[109597.2,0.002],[109597.1,0.171]],[[109597.8,0.866],[109597.9,0.002],[109598.3,0.007],[109599.6,0.005],[109600.0,0.07]]]
["binance-futures","BTCUSDT",1751837502689,[[109648.1,4.842],[109646.6,0.002],[109642.8,0.318],[109640.4,0.514],[109639.4,0.006]],[[109648.2,7.428],[109648.8,0.002],[109649.0,0.092],[109649.1,0.002],[109678.1,0.601]]]
["binance-futures","BTCUSDT",1751837556424,[[109649.1,5.156],[109649.0,0.007],[109648.9,0.002],[109648.8,0.002],[109648.5,0.002]],[[109649.2,4.954],[109649.3,0.001],[109649.4,0.007],[109649.8,0.004],[109650.0,0.077]]]
["binance-futures","BTCUSDT",1751837575203,[[109643.8,6.162],[109643.7,1.345],[109642.8,0.092],[109641.5,0.092]],[[109643.9,6.898],[109644.3,0.002],[109644.4,0.002],[109645.0,0.053],[109645.1,0.002]]]
["binance-futures","BTCUSDT",1751837631540,[[109493.3,7.708],[109493.2,0.092],[109493.0,0.002],[109492.6,0.002],[109492.5,0.001]],[[109493.4,1.772],[109493.8,0.002],[109493.9,0.002],[109494.8,0.002],[109495.6,0.002]]]
["binance-futures","BTCUSDT",1751837647123,[[109447.4,0.18],[109447.3,0.065],[109447.0,0.128],[109446.9,0.004],[109438.6,0.135]],[[109447.5,8.393],[109447.7,0.002],[109448.0,0.002],[109448.2,0.002],[109448.5,0.004]]]
["binance-futures","BTCUSDT",1751837703437,[[109314.0,1.441],[109312.8,0.094],[109312.7,0.004],[109312.5,0.092]],[[109314.1,7.214],[109314.2,0.001],[109314.8,0.098],[109314.9,0.002],[109315.7,0.211]]]
["binance-futures","BTCUSDT",1751837732633,[[109475.0,11.991],[109474.7,0.002],[109474.3,0.002],[109474.2,0.002]],[[109475.1,1.477],[109475.2,0.004],[109475.8,0.006],[109476.3,0.002],[109478.6,0.002]]]
["binance-futures","BTCUSDT",1751837776159,[[109423.8,5.359],[109423.7,0.096],[109422.9,0.002],[109421.4,0.003],[109420.7,0.068]],[[109423.9,5.328],[109424.0,0.002],[109424.4,0.002],[109424.5,0.002],[109425.0,0.002]]]
["binance-futures","BTCUSDT",1751837793758,[[109513.5,1.57],[109512.5,0.004],[109511.4,0.002],[109510.3,0.002],[109507.6,0.227]],[[109513.6,9.791],[109513.7,0.001],[109514.1,0.912],[109516.9,0.002],[109519.2,0.002]]]
["binance-futures","BTCUSDT",1751837848329,[[109420.7,5.041],[109420.2,0.002],[109420.0,0.005],[109419.9,0.144],[109419.8,0.004]],[[109420.8,5.448],[109420.9,0.003],[109421.1,0.002],[109421.7,0.002],[109421.8,0.002]]]
["binance-futures","BTCUSDT",1751837887728,[[109303.4,0.957],[109302.5,0.002],[109301.8,0.083],[109301.7,0.002]],[[109303.5,8.629],[109303.6,0.036],[109303.7,0.092],[109303.8,0.002],[109303.9,0.004]]]
["binance-futures","BTCUSDT",1751837922191,[[109186.1,0.524],[109185.1,0.002],[109185.0,0.004],[109184.4,0.004],[109184.3,0.001]],[[109186.2,10.055],[109186.3,0.004],[109186.7,0.094],[109186.8,0.004],[109187.0,0.002]]]
["binance-futures","BTCUSDT",1751837940285,[[109294.4,13.604],[109294.3,0.015],[109294.2,0.004],[109293.1,0.002],[109293.0,0.002]],[[109294.5,0.941],[109295.0,0.5],[109295.1,0.004],[109295.2,0.002],[109296.0,0.002]]]
["binance-futures","BTCUSDT",1751837995607,[[109432.2,14.0],[109432.1,0.002],[109432.0,0.002],[109431.9,0.001],[109431.7,0.002]],[[109432.3,0.097],[109434.2,0.081],[109434.3,0.004],[109435.3,0.092],[109437.8,0.364]]]
["binance-futures","BTCUSDT",1751838010434,[[109417.3,8.157],[109417.2,9.413],[109416.8,0.277],[109416.3,0.09],[109416.2,3.386]],[[109417.4,0.057],[109419.5,0.114],[109421.7,0.002],[109423.0,0.002],[109425.8,0.002]]]
["binance-futures","BTCUSDT",1751838069878,[[109353.7,3.95],[109353.6,0.002],[109352.8,0.002],[109352.4,0.002],[109351.2,0.057]],[[109353.8,3.741],[109353.9,0.008],[109355.2,0.092],[109355.3,0.002],[109355.4,0.092]]]
["binance-futures","BTCUSDT",1751838087517,[[109369.2,4.858],[109369.0,3.161],[109368.0,0.09],[109367.5,0.002],[109366.2,0.002]],[[109369.3,0.218],[109370.0,0.001],[109370.6,0.002],[109370.8,0.184],[109372.8,0.002]]]
["binance-futures","BTCUSDT",1751838151201,[[109381.7,4.069],[109380.0,0.003],[109378.2,0.001],[109375.5,0.011]],[[109381.8,16.794],[109381.9,0.006],[109382.0,0.002],[109382.9,0.002],[109383.9,0.004]]]
["binance-futures","BTCUSDT",1751838164016,[[109396.8,4.124],[109396.4,0.712],[109396.3,0.003],[109394.9,0.008],[109391.7,0.001]],[[109396.9,5.393],[109397.0,0.552],[109397.3,0.002],[109397.8,0.046],[109397.9,0.285]]]
["binance-futures","BTCUSDT",1751838223846,[[109384.9,12.315],[109384.8,0.353],[109384.0,0.094],[109383.9,0.002],[109383.6,1.122]],[[109385.0,2.718],[109387.2,0.002],[109387.9,0.111],[109388.0,0.002],[109388.4,0.002]]]
["binance-futures","BTCUSDT",1751838242849,[[109397.9,5.66],[109397.8,0.308],[109397.7,0.092],[109397.6,0.002],[109397.3,0.012]],[[109398.0,16.402],[109398.1,0.002],[109399.6,0.002],[109399.8,0.003],[109399.9,0.628]]]
["binance-futures","BTCUSDT",1751838277164,[[109376.9,4.333],[109376.8,0.002],[109376.4,0.012],[109376.3,0.002],[109376.2,0.022]],[[109377.0,0.643],[109377.3,0.002],[109377.6,0.002],[109380.0,0.004],[109380.4,0.005]]]
["binance-futures","BTCUSDT",1751838319236,[[109366.1,3.923],[109365.2,0.133],[109365.1,0.368],[109364.4,0.366],[109364.1,0.002]],[[109366.2,4.723],[109366.3,0.05],[109367.7,0.098],[109367.8,0.002],[109369.4,0.092]]]
["binance-futures","BTCUSDT",1751838382213,[[109365.7,4.875],[109365.6,0.048],[109365.1,0.092],[109365.0,0.329],[109361.3,0.167]],[[109365.8,1.786],[109366.2,0.001],[109366.5,0.002],[109369.2,0.009],[109373.9,0.007]]]
["binance-futures","BTCUSDT",1751838400027,[[109104.9,0.062],[109104.0,0.063],[109101.8,0.001],[109100.8,0.032],[109100.2,0.069]],[[109105.0,10.578],[109105.1,0.114],[109105.2,0.012],[109105.3,0.169],[109105.4,0.094]]]
["binance-futures","BTCUSDT",1751838445888,[[109009.2,0.747],[109009.0,0.002],[109008.2,0.007],[109007.8,0.004],[109007.4,0.069]],[[109009.3,5.761],[109009.6,0.003],[109009.9,0.007],[109010.0,0.094],[109010.1,0.106]]]
["binance-futures","BTCUSDT",1751838473080,[[109093.8,9.999],[109093.7,0.396],[109092.5,0.081],[109092.4,0.004],[109092.3,0.008]],[[109093.9,0.222],[109094.9,0.002],[109095.7,0.005],[109097.0,0.001],[109100.1,0.002]]]
["binance-futures","BTCUSDT",1751838528306,[[109035.5,5.932],[109034.9,0.16],[109034.8,0.002],[109034.4,0.098],[109031.8,0.008]],[[109035.6,0.663],[109035.7,0.012],[109036.2,0.183],[109036.3,0.002],[109040.0,0.008]]]
["binance-futures","BTCUSDT",1751838544540,[[109014.6,6.492],[109014.5,0.31],[109014.4,0.094],[109014.3,0.002],[109012.6,0.081]],[[109014.7,0.707],[109015.5,0.002],[109015.7,0.002],[109015.8,0.632],[109015.9,0.002]]]
["binance-futures","BTCUSDT",1751838603794,[[109131.3,8.557],[109131.2,0.092],[109130.9,0.097],[109130.1,0.002],[109130.0,0.001]],[[109131.4,0.677],[109133.9,0.001],[109134.8,0.004],[109135.0,0.002],[109135.4,0.204]]]
["binance-futures","BTCUSDT",1751838623178,[[109073.3,0.055],[109071.9,0.004],[109071.0,0.003],[109063.0,0.018],[109062.2,0.005]],[[109073.4,10.199],[109073.5,0.003],[109073.6,0.005],[109074.0,0.002],[109074.1,0.002]]]
["binance-futures","BTCUSDT",1751838682943,[[109000.0,13.61],[108999.9,0.013],[108999.4,0.092],[108999.3,0.003],[108998.4,0.042]],[[109000.1,0.314],[109000.2,0.728],[109000.8,0.002],[109001.1,0.002],[109001.9,0.004]]]
["binance-futures","BTCUSDT",1751838713058,[[109028.3,7.563],[109028.2,0.1],[109027.5,0.002],[109027.4,0.002],[109026.3,0.011]],[[109028.4,0.909],[109028.5,0.002],[109029.2,0.002],[109030.0,0.043],[109030.2,0.002]]]
["binance-futures","BTCUSDT",1751838762020,[[108984.6,3.724],[108984.5,0.002],[108983.5,0.007],[108982.9,0.002],[108981.9,0.352]],[[108984.7,0.476],[108984.8,0.004],[108985.6,0.004],[108985.8,0.002],[108987.1,0.092]]]
["binance-futures","BTCUSDT",1751838784804,[[108988.5,1.614],[108988.4,0.024],[108988.0,0.002],[108987.9,0.002],[108987.7,0.069]],[[108988.6,7.076],[108988.7,0.004],[108988.8,0.002],[108989.1,0.002],[108990.6,0.016]]]
["binance-futures","BTCUSDT",1751838845556,[[109106.0,3.414],[109105.9,0.002],[109105.8,0.071],[109105.7,0.004],[109105.3,0.008]],[[109106.1,0.998],[109106.2,0.007],[109106.7,0.002],[109108.9,0.002],[109109.8,0.002]]]
["binance-futures","BTCUSDT",1751838883628,[[109051.2,2.279],[109051.1,0.002],[109050.8,0.003],[109050.7,0.092],[109050.3,0.004]],[[109051.3,5.467],[109051.4,0.004],[109052.1,0.002],[109052.4,0.002],[109053.4,0.002]]]
["binance-futures","BTCUSDT",1751838926841,[[109068.5,1.583],[109068.4,0.108],[109068.0,0.008],[109064.5,0.092],[109064.4,0.004]],[[109068.6,5.032],[109068.7,0.002],[109068.8,0.064],[109068.9,0.002],[109069.6,0.006]]]
["binance-futures","BTCUSDT",1751838947410,[[109068.9,9.205],[109068.8,0.822],[109068.7,0.153],[109068.6,0.007],[109068.5,3.294]],[[109069.0,1.244],[109069.1,0.002],[109069.5,0.002],[109070.0,0.002],[109070.7,0.002]]]
["binance-futures","BTCUSDT",1751839008730,[[109070.1,1.668],[109070.0,3.39],[109069.7,0.042],[109069.6,0.002],[109069.5,0.097]],[[109070.2,4.672],[109070.3,0.002],[109070.7,0.002],[109073.8,0.002],[109073.9,0.331]]]
["binance-futures","BTCUSDT",1751839042618,[[109091.2,12.178],[109091.1,0.002],[109090.7,0.186],[109090.6,0.002],[109090.5,0.002]],[[109091.3,2.261],[109091.4,0.004],[109093.8,0.002],[109094.8,0.004],[109097.1,0.007]]]
["binance-futures","BTCUSDT",1751839100580,[[109108.9,4.373],[109108.8,0.006],[109108.7,0.002],[109108.6,0.668],[109108.5,0.002]],[[109109.0,5.114],[109109.1,0.007],[109109.2,0.026],[109109.3,0.013],[109109.4,0.092]]]
["binance-futures","BTCUSDT",1751839123908,[[109108.9,2.472],[109108.8,0.007],[109108.7,0.002],[109108.6,0.668],[109108.5,0.002]],[[109109.0,6.903],[109109.1,0.007],[109109.2,0.028],[109109.3,0.005],[109109.4,0.011]]]
["binance-futures","BTCUSDT",1751839190398,[[109161.8,8.757],[109161.7,0.007],[109161.6,0.206],[109161.5,0.917],[109161.4,0.071]],[[109161.9,5.928],[109162.0,0.008],[109162.2,0.162],[109162.3,0.002],[109164.1,0.002]]]
["binance-futures","BTCUSDT",1751839206341,[[109201.3,8.7],[109201.2,0.003],[109200.9,0.23],[109200.8,0.002],[109198.7,0.002]],[[109201.4,9.328],[109201.5,0.014],[109201.7,0.004],[109202.7,0.002],[109202.9,0.002]]]
["binance-futures","BTCUSDT",1751839261537,[[109172.7,0.236],[109172.5,0.074],[109172.4,0.004],[109172.3,0.002],[109170.6,0.002]],[[109172.8,17.968],[109172.9,0.219],[109173.0,0.331],[109173.1,0.155],[109173.2,0.545]]]
["binance-futures","BTCUSDT",1751839279457,[[109272.6,15.592],[109272.5,0.279],[109272.4,0.14],[109271.6,0.002],[109271.4,0.002]],[[109272.7,2.494],[109272.8,0.002],[109273.2,0.002],[109273.5,0.004],[109273.7,0.002]]]
["binance-futures","BTCUSDT",1751839345559,[[109265.0,4.378],[109264.9,0.008],[109264.4,0.092],[109264.3,0.004],[109263.2,0.094]],[[109265.1,4.308],[109265.2,0.013],[109265.5,0.043],[109265.6,0.002],[109266.0,0.002]]]
["binance-futures","BTCUSDT",1751839350855,[[109262.7,0.347],[109262.6,0.002],[109262.2,0.006],[109262.0,0.021],[109256.1,0.002]],[[109262.8,16.745],[109262.9,1.078],[109263.2,0.094],[109263.3,0.002],[109263.5,0.002]]]
["binance-futures","BTCUSDT",1751839406247,[[109199.9,9.718],[109199.8,0.005],[109199.6,0.002],[109199.1,0.035],[109199.0,0.094]],[[109200.0,7.469],[109200.1,0.026],[109200.2,0.002],[109200.4,0.092],[109200.5,0.002]]]
["binance-futures","BTCUSDT",1751839447152,[[109266.1,0.002],[109265.8,0.001],[109265.0,0.002],[109263.8,0.002],[109261.5,0.004]],[[109266.2,19.212],[109266.3,6.888],[109266.4,2.49],[109266.6,0.892],[109267.4,8.182]]]
["binance-futures","BTCUSDT",1751839480888,[[109312.5,14.506],[109312.4,0.005],[109312.3,0.094],[109312.2,0.002],[109312.0,0.002]],[[109312.6,6.225],[109312.7,0.004],[109313.0,0.002],[109313.4,0.002],[109313.5,0.038]]]
["binance-futures","BTCUSDT",1751839500944,[[109278.5,31.431],[109278.4,0.002],[109278.1,0.002],[109278.0,0.11],[109277.9,8.122]],[[109278.6,0.041],[109280.0,0.003],[109280.1,0.002],[109283.4,0.002],[109284.6,0.002]]]
["binance-futures","BTCUSDT",1751839557340,[[109360.0,7.165],[109359.9,0.006],[109359.7,0.005],[109359.4,0.001],[109359.0,0.002]],[[109360.1,14.14],[109360.2,0.005],[109360.3,0.001],[109361.2,0.101],[109361.3,0.002]]]
["binance-futures","BTCUSDT",1751839574325,[[109360.7,3.802],[109360.6,0.292],[109360.0,0.004],[109358.7,0.002],[109358.0,0.002]],[[109360.8,16.183],[109360.9,0.009],[109361.0,0.003],[109361.9,0.001],[109363.0,0.004]]]
["binance-futures","BTCUSDT",1751839634168,[[109360.6,1.304],[109360.4,0.366],[109360.3,0.071]],[[109360.7,15.133],[109360.8,0.096],[109360.9,0.003],[109361.0,0.002],[109361.3,0.092]]]
["binance-futures","BTCUSDT",1751839653552,[[109323.8,1.955],[109323.7,0.002],[109322.9,0.002],[109321.8,0.002],[109321.2,0.007]],[[109323.9,22.379],[109324.0,0.006],[109324.1,0.002],[109324.8,0.002],[109325.0,0.002]]]
["binance-futures","BTCUSDT",1751839715168,[[109343.5,4.186],[109343.4,0.005],[109342.7,0.001],[109342.6,0.002],[109342.3,0.131]],[[109343.6,25.702],[109343.7,0.024],[109343.8,0.002],[109344.7,0.007],[109344.8,0.002]]]
["binance-futures","BTCUSDT",1751839731239,[[109316.9,2.056],[109316.8,0.002],[109316.4,0.002],[109316.2,0.002],[109314.1,0.002]],[[109317.0,6.699],[109317.1,0.009],[109317.2,0.002],[109317.3,0.414],[109317.4,0.004]]]
["binance-futures","BTCUSDT",1751839789376,[[109304.2,10.195],[109304.1,0.004],[109303.9,0.002],[109303.3,0.094],[109289.5,1.207]],[[109304.3,18.862],[109304.4,0.101],[109304.5,0.002],[109304.9,0.094],[109306.6,0.1]]]
["binance-futures","BTCUSDT",1751839810833,[[109304.0,11.963],[109303.9,0.004],[109303.8,0.001],[109303.6,0.096],[109303.5,0.002]],[[109304.1,11.205],[109304.2,0.011],[109304.3,0.195],[109304.4,0.004],[109306.3,0.004]]]
["binance-futures","BTCUSDT",1751839888467,[[109227.0,0.108],[109224.6,0.002],[109222.2,0.004],[109221.9,0.002],[109221.8,0.915]],[[109227.1,30.292],[109227.2,0.01],[109227.3,0.004],[109227.7,0.002],[109227.8,0.01]]]
["binance-futures","BTCUSDT",1751839891407,[[109226.6,15.031],[109226.5,2.589],[109226.4,0.465],[109225.7,6.216],[109225.6,7.09]],[[109226.7,1.021],[109227.0,0.004],[109227.9,0.002],[109229.0,0.002],[109229.3,0.013]]]
["binance-futures","BTCUSDT",1751839951589,[[109279.6,8.966],[109279.5,0.009],[109279.3,0.004],[109278.8,0.007],[109278.2,0.002]],[[109279.7,10.204],[109279.8,0.006],[109280.0,0.002],[109281.3,0.002],[109281.9,0.002]]]
["binance-futures","BTCUSDT",1751839973646,[[109299.9,21.417],[109299.8,2.443],[109299.7,0.094],[109299.6,0.003],[109298.9,0.01]],[[109300.0,8.333],[109300.1,0.006],[109300.8,0.003],[109302.1,0.002],[109304.2,0.004]]]
["binance-futures","BTCUSDT",1751840024100,[[109297.5,6.641],[109297.4,0.055],[109296.7,0.002],[109294.1,0.131],[109294.0,0.094]],[[109297.6,20.151],[109297.7,0.003],[109297.8,0.001],[109298.2,0.002],[109298.3,0.314]]]
["binance-futures","BTCUSDT",1751840060310,[[109291.1,13.379],[109291.0,0.155],[109290.9,0.001],[109290.6,0.003],[109290.5,0.202]],[[109291.2,0.467],[109291.3,0.002],[109292.3,0.004],[109292.7,0.039],[109292.8,0.002]]]
["binance-futures","BTCUSDT",1751840121273,[[109381.9,21.827],[109381.8,0.411],[109381.7,0.002],[109381.4,0.002],[109381.3,0.627]],[[109382.0,7.48],[109382.1,0.019],[109382.6,0.002],[109382.7,0.472],[109382.8,0.004]]]
["binance-futures","BTCUSDT",1751840176571,[[109449.9,5.55],[109449.8,0.725],[109449.7,0.611],[109449.6,1.029],[109449.5,0.042]],[[109450.0,4.637],[109450.1,0.007],[109450.2,0.145],[109450.8,0.094],[109466.4,0.274]]]
["binance-futures","BTCUSDT",1751840198327,[[109417.7,15.191],[109417.6,0.004],[109417.5,0.001],[109417.1,0.005],[109417.0,0.04]],[[109417.8,10.553],[109417.9,0.022],[109418.1,0.092],[109419.5,0.002],[109420.4,0.175]]]
["binance-futures","BTCUSDT",1751840219567,[[109400.0,18.512],[109399.9,0.003],[109399.7,0.002],[109399.6,0.001],[109399.3,0.002]],[[109400.1,1.922],[109400.2,0.002],[109400.3,0.002],[109401.1,0.002],[109404.9,0.001]]]
["binance-futures","BTCUSDT",1751840279718,[[109450.0,5.714],[109449.9,0.153],[109449.8,0.057],[109449.7,0.003],[109447.0,0.002]],[[109450.1,9.875],[109450.2,0.008],[109450.3,0.006],[109450.5,0.002],[109450.8,0.092]]]
["binance-futures","BTCUSDT",1751840313121,[[109459.6,31.97],[109459.5,0.005],[109459.4,0.005],[109459.3,0.004],[109458.1,0.005]],[[109459.7,0.373],[109459.8,0.274],[109459.9,0.002],[109460.0,0.371],[109460.1,0.004]]]
["binance-futures","BTCUSDT",1751840363384,[[109427.8,10.061],[109427.7,0.099],[109425.6,0.004],[109425.3,0.004],[109425.2,0.092]],[[109427.9,7.873],[109428.0,0.003],[109428.2,0.002],[109428.5,0.002],[109428.9,0.17]]]
["binance-futures","BTCUSDT",1751840384195,[[109438.3,23.089],[109438.2,0.191],[109438.1,0.002],[109438.0,0.006],[109437.5,0.004]],[[109438.4,7.32],[109438.5,0.005],[109439.2,0.092],[109439.3,0.002],[109439.5,0.002]]]
["binance-futures","BTCUSDT",1751840446043,[[109410.3,7.359],[109410.2,0.097],[109409.9,0.05],[109409.8,0.094],[109409.2,0.002]],[[109410.4,8.983],[109410.5,0.003],[109410.9,0.002],[109413.3,0.2],[109414.0,0.095]]]
["binance-futures","BTCUSDT",1751840488811,[[109384.3,0.429],[109384.0,0.003],[109383.0,0.007],[109381.9,0.002],[109381.8,0.002]],[[109384.4,25.619],[109384.5,0.009],[109384.6,0.038],[109384.8,0.002],[109388.2,0.003]]]
["binance-futures","BTCUSDT",1751840528424,[[109384.2,23.728],[109384.1,0.702],[109384.0,0.004],[109383.9,1.747],[109383.8,0.915]],[[109384.3,8.294],[109384.4,0.002],[109385.1,0.004],[109385.3,0.148],[109385.4,0.002]]]
["binance-futures","BTCUSDT",1751840550191,[[109386.2,9.99],[109386.1,0.004],[109385.8,0.092],[109385.7,0.002],[109385.6,0.092]],[[109386.3,8.428],[109386.4,0.002],[109388.6,0.002],[109389.7,0.002],[109390.0,0.004]]]
["binance-futures","BTCUSDT",1751840600778,[[109353.5,18.314],[109353.4,0.002],[109353.3,0.04],[109353.2,0.002],[109352.4,0.002]],[[109353.6,1.124],[109353.7,0.004],[109357.3,0.005],[109357.5,0.002],[109357.7,0.004]]]
["binance-futures","BTCUSDT",1751840631918,[[109361.9,20.042],[109361.8,0.004],[109361.7,0.001],[109361.1,0.002],[109358.6,0.004]],[[109362.0,7.989],[109362.1,0.012],[109362.4,0.04],[109362.5,0.002],[109362.9,0.262]]]
["binance-futures","BTCUSDT",1751840698182,[[109343.3,17.73],[109343.2,2.093],[109343.1,0.002],[109342.6,0.002],[109342.5,0.024]],[[109343.4,5.659],[109343.5,0.004],[109343.6,0.002],[109345.5,0.004],[109345.7,0.001]]]
["binance-futures","BTCUSDT",1751840718923,[[109343.3,10.17],[109343.2,0.263],[109342.8,0.092],[109342.7,0.002],[109342.4,0.013]],[[109343.4,8.997],[109343.5,0.035],[109343.6,0.002],[109343.7,0.002],[109344.1,0.004]]]
["binance-futures","BTCUSDT",1751840779981,[[109278.6,0.352],[109278.5,0.11],[109276.0,0.012],[109275.9,0.004],[109273.3,0.002]],[[109278.7,16.647],[109278.8,0.014],[109278.9,0.722],[109279.0,0.037],[109279.1,0.092]]]
["binance-futures","BTCUSDT",1751840798601,[[109273.5,3.319],[109273.4,0.002],[109273.1,0.002],[109272.7,0.004],[109270.5,0.001]],[[109273.6,12.355],[109273.7,0.012],[109273.8,0.002],[109274.0,0.001],[109274.2,0.002]]]
["binance-futures","BTCUSDT",1751840859329,[[109312.3,12.509],[109312.2,0.783],[109312.1,0.503],[109312.0,0.596],[109311.2,0.002]],[[109312.4,1.901],[109312.5,0.002],[109312.6,0.001],[109313.0,0.002],[109313.1,0.002]]]
["binance-futures","BTCUSDT",1751840883561,[[109358.7,14.362],[109358.6,0.014],[109358.4,0.037],[109358.3,0.002],[109355.7,0.005]],[[109358.8,5.447],[109358.9,0.007],[109359.1,0.004],[109360.0,0.003],[109360.8,0.004]]]
["binance-futures","BTCUSDT",1751840960801,[[109388.5,5.492],[109388.4,0.033],[109388.0,0.003],[109387.8,0.002],[109387.5,0.002]],[[109388.6,18.738],[109388.7,0.11],[109388.8,0.001],[109388.9,0.002],[109389.0,0.002]]]
["binance-futures","BTCUSDT",1751840966020,[[109388.5,15.301],[109388.4,0.034],[109388.3,0.004],[109388.0,0.003],[109387.8,0.002]],[[109388.6,9.525],[109388.7,0.009],[109388.8,0.142],[109388.9,0.002],[109389.0,0.002]]]
["binance-futures","BTCUSDT",1751841031708,[[109372.0,6.444],[109371.9,0.307],[109371.7,0.002],[109371.6,0.002],[109371.2,0.01]],[[109372.1,13.697],[109372.2,0.022],[109372.3,0.002],[109372.5,0.002],[109372.6,0.44]]]
["binance-futures","BTCUSDT",1751841074683,[[109381.6,2.658],[109381.4,0.002],[109381.3,0.002],[109380.8,0.002],[109378.0,0.002]],[[109381.7,18.623],[109381.8,0.029],[109381.9,0.002],[109382.7,0.003],[109383.5,0.002]]]
["binance-futures","BTCUSDT",1751841109283,[[109361.7,11.1],[109361.6,0.044],[109361.5,0.097],[109361.4,0.002],[109361.2,0.202]],[[109361.8,4.233],[109361.9,0.002],[109362.0,0.027],[109362.1,0.004],[109364.2,0.002]]]
["binance-futures","BTCUSDT",1751841128636,[],[[109295.1,18.013],[109295.2,0.008],[109295.3,0.068],[109295.6,0.085],[109295.7,0.002]]]
["binance-futures","BTCUSDT",1751841188322,[[109274.6,2.564],[109274.5,0.01],[109274.0,0.002],[109271.1,0.055],[109270.0,0.002]],[[109274.7,21.344],[109274.8,0.01],[109274.9,0.001],[109275.8,0.002],[109276.1,0.011]]]
["binance-futures","BTCUSDT",1751841244359,[[109257.7,2.649],[109256.3,0.002],[109255.2,0.002],[109255.0,0.003],[109253.6,0.046]],[[109257.8,33.32],[109257.9,0.002],[109258.2,0.024],[109258.3,4.631],[109258.4,2.665]]]
["binance-futures","BTCUSDT",1751841272289,[[109228.9,11.727],[109228.8,0.005],[109228.7,0.11],[109198.7,0.183],[109170.4,0.005]],[[109229.0,6.314],[109229.1,0.003],[109229.2,0.002],[109229.3,0.005],[109229.8,0.002]]]
["binance-futures","BTCUSDT",1751841293741,[[109211.8,12.845],[109211.7,0.95],[109211.6,0.502],[109211.5,0.504],[109211.4,0.592]],[[109211.9,3.232],[109212.0,0.006],[109212.1,0.002],[109212.2,0.001],[109212.5,0.008]]]
["binance-futures","BTCUSDT",1751841356946,[[109263.3,0.68],[109263.2,0.008],[109262.8,0.002],[109261.7,0.002]],[[109263.4,14.627],[109263.5,0.008],[109263.6,0.003],[109263.7,0.092],[109265.0,1.011]]]
["binance-futures","BTCUSDT",1751841387665,[[109234.5,3.508],[109234.4,0.24],[109234.1,0.039],[109234.0,0.002],[109233.8,0.002]],[[109234.6,11.955],[109234.7,0.006],[109234.8,0.018],[109234.9,0.004],[109236.0,0.092]]]
["binance-futures","BTCUSDT",1751841446565,[[109254.0,4.839],[109253.9,0.033],[109253.8,0.002],[109252.1,0.001],[109252.0,0.001]],[[109254.1,21.887],[109254.2,0.066],[109255.2,0.002],[109255.4,0.004],[109258.1,0.203]]]
["binance-futures","BTCUSDT",1751841468586,[[109259.5,25.956],[109259.4,0.002],[109258.5,0.002]],[[109259.6,1.759],[109259.7,0.002],[109260.0,0.014],[109260.1,0.002],[109260.9,0.002]]]
["binance-futures","BTCUSDT",1751841552772,[[109274.0,37.301],[109273.9,0.011],[109273.8,0.002],[109273.7,0.011],[109273.6,0.013]],[[109274.1,0.383],[109274.2,0.004],[109274.7,0.002],[109274.8,0.002],[109276.9,0.003]]]
["binance-futures","BTCUSDT",1751841555014,[[109278.3,16.348],[109278.2,0.117],[109278.1,0.002],[109278.0,0.041],[109277.9,0.002]],[[109278.4,6.994],[109278.5,0.003],[109279.5,0.002],[109280.9,0.002],[109282.7,0.045]]]
["binance-futures","BTCUSDT",1751841621314,[[109258.3,7.892],[109258.2,0.14],[109257.5,0.092],[109257.4,0.007],[109256.4,0.092]],[[109258.4,10.373],[109258.5,0.004],[109258.6,0.046],[109258.7,0.097],[109259.3,0.092]]]
["binance-futures","BTCUSDT",1751841643680,[[109239.8,0.236],[109239.7,0.11],[109238.8,0.001],[109238.4,0.006],[109238.0,0.002]],[[109239.9,19.681],[109240.0,1.666],[109240.1,1.766],[109240.2,0.006],[109240.3,0.072]]]
["binance-futures","BTCUSDT",1751841692430,[[109284.6,1.224],[109284.5,0.619],[109282.4,0.002],[109280.6,0.011],[109280.5,0.002]],[[109284.7,15.036],[109284.8,0.059],[109284.9,0.927],[109285.0,0.005],[109285.2,0.004]]]
["binance-futures","BTCUSDT",1751841726505,[[109314.5,6.902],[109314.4,0.048],[109314.3,0.002],[109314.2,0.334],[109314.1,0.002]],[[109314.6,7.256],[109314.7,0.007],[109314.8,0.094],[109314.9,0.002],[109315.0,0.102]]]
["binance-futures","BTCUSDT",1751841791583,[[109305.7,7.426],[109305.6,0.006],[109305.5,0.002],[109304.2,0.002],[109303.4,0.003]],[[109305.8,11.286],[109305.9,0.012],[109306.0,0.001],[109306.2,0.002],[109307.7,0.009]]]
["binance-futures","BTCUSDT",1751841856318,[[109292.8,25.777],[109292.7,0.006],[109292.6,0.002],[109292.4,0.002],[109292.3,0.002]],[[109292.9,12.631],[109293.0,0.016],[109293.2,0.003],[109293.6,0.092],[109293.7,0.004]]]
["binance-futures","BTCUSDT",1751841883549,[[109287.2,8.2],[109287.1,0.004],[109287.0,0.002],[109286.9,0.102],[109286.8,0.002]],[[109287.3,12.013],[109287.4,0.042],[109287.5,0.001],[109287.9,0.135],[109288.0,0.388]]]
["binance-futures","BTCUSDT",1751841906862,[[109279.9,25.279],[109279.8,0.011],[109279.7,0.602],[109279.6,0.004],[109279.5,0.383]],[[109280.0,4.418],[109280.1,0.018],[109280.3,0.024],[109280.4,0.002],[109280.9,0.914]]]
["binance-futures","BTCUSDT",1751841972853,[[109299.1,18.305],[109299.0,0.274],[109298.9,0.004],[109297.1,0.005],[109294.4,0.004]],[[109299.2,15.605],[109299.3,0.008],[109299.4,0.093],[109299.5,0.002],[109300.8,0.002]]]
["binance-futures","BTCUSDT",1751842002382,[[109281.7,0.513],[109281.6,0.085],[109281.5,0.002],[109280.2,0.002],[109279.4,0.002]],[[109281.8,18.203],[109281.9,0.216],[109282.1,0.14],[109282.2,0.012],[109284.5,0.916]]]
["binance-futures","BTCUSDT",1751842060137,[[109260.0,0.753],[109259.9,0.004],[109258.3,0.006],[109258.2,0.005],[109256.9,0.002]],[[109260.1,31.818],[109260.2,0.898],[109260.3,1.18],[109260.4,0.507],[109260.5,0.001]]]
["binance-futures","BTCUSDT",1751842120907,[[109233.2,29.992],[109233.1,0.004],[109233.0,0.23],[109232.9,0.073],[109231.6,0.004]],[[109233.3,1.008],[109233.4,0.002],[109234.4,0.004],[109234.6,0.002],[109235.4,0.002]]]
["binance-futures","BTCUSDT",1751842141454,[[109176.0,2.105],[109175.9,0.003],[109175.6,0.002],[109175.3,0.002],[109175.0,0.009]],[[109176.1,22.54],[109176.2,0.006],[109176.3,0.002],[109176.6,0.002],[109177.7,0.002]]]
["binance-futures","BTCUSDT",1751842183594,[[109230.3,15.414],[109230.2,0.6],[109230.1,0.583],[109230.0,0.509],[109229.9,0.76]],[[109230.4,0.492],[109230.5,0.002],[109230.8,0.002],[109237.2,0.05],[109237.4,0.037]]]
["binance-futures","BTCUSDT",1751842225702,[[109316.2,25.982],[109316.1,0.591],[109316.0,1.296],[109315.9,0.006],[109315.8,0.256]],[[109316.3,2.476],[109316.4,0.006],[109316.8,0.001],[109317.1,0.184],[109317.2,0.027]]]
["binance-futures","BTCUSDT",1751842287867,[[109252.6,5.636],[109252.5,0.034],[109251.2,0.002],[109250.9,0.002],[109249.6,0.021]],[[109252.7,17.725],[109252.8,0.004],[109252.9,0.001],[109253.0,0.002],[109253.4,0.028]]]
["binance-futures","BTCUSDT",1751842301894,[[109274.9,16.42],[109274.8,0.005],[109274.6,0.098],[109274.5,0.006],[109271.7,0.24]],[[109275.0,7.397],[109275.1,0.009],[109276.2,0.002],[109276.3,0.002],[109276.4,0.092]]]
["binance-futures","BTCUSDT",1751842381971,[[109225.0,9.015],[109224.9,0.016],[109224.7,0.002],[109224.6,0.001],[109224.5,0.002]],[[109225.1,8.508],[109225.2,0.92],[109225.3,0.247],[109225.4,0.001],[109380.8,3.445]]]
["binance-futures","BTCUSDT",1751842403263,[[109238.5,13.598],[109238.4,0.005],[109235.2,0.002],[109235.0,0.001],[109234.3,0.184]],[[109238.6,11.906],[109238.7,0.004],[109238.8,0.003],[109239.1,0.092],[109239.2,0.006]]]
["binance-futures","BTCUSDT",1751842470632,[[109227.7,1.695],[109227.6,0.004],[109225.4,0.003],[109223.4,0.002],[109223.3,0.004]],[[109227.8,10.56],[109227.9,0.01],[109228.0,0.004],[109228.9,0.004],[109230.0,0.01]]]
["binance-futures","BTCUSDT",1751842497578,[[109245.0,4.133],[109244.9,0.002],[109244.4,0.002],[109243.2,0.004],[109243.1,0.024]],[[109245.1,14.225],[109245.2,10.008],[109245.3,0.003],[109245.5,0.094],[109245.6,0.012]]]
["binance-futures","BTCUSDT",1751842559342,[[109199.3,28.464],[109199.2,0.094],[109199.0,0.002],[109198.9,5.433],[109198.8,2.333]],[[109199.4,0.348],[109199.5,0.005],[109203.0,0.003],[109203.1,0.001],[109203.3,0.002]]]
["binance-futures","BTCUSDT",1751842582247,[[109207.3,0.439],[109207.2,0.351],[109206.1,0.002],[109205.9,0.005],[109198.3,0.002]],[[109207.4,13.422],[109207.5,0.377],[109207.6,0.003],[109207.9,0.023],[109208.0,1.214]]]
["binance-futures","BTCUSDT",1751842652050,[[109193.1,0.737],[109193.0,0.041],[109192.9,0.002],[109192.8,0.02],[109192.7,0.007]],[[109193.2,14.683],[109193.3,11.397],[109193.4,0.004],[109193.5,0.002],[109193.7,0.039]]]
["binance-futures","BTCUSDT",1751842691722,[[109212.0,5.528],[109211.9,0.002],[109211.6,0.002],[109210.5,0.009],[109209.4,0.002]],[[109212.1,13.892],[109212.2,0.008],[109212.3,0.001],[109212.5,0.01],[109212.6,0.004]]]
["binance-futures","BTCUSDT",1751842743490,[[109174.2,2.554],[109174.1,0.003],[109174.0,0.006],[109173.7,0.005],[109173.5,0.022]],[[109174.3,10.845],[109174.4,0.009],[109174.5,0.002],[109174.6,0.095],[109174.7,0.002]]]
["binance-futures","BTCUSDT",1751842764549,[[109165.6,5.276],[109165.5,0.004],[109164.8,0.027],[109164.7,0.007],[109164.4,0.043]],[[109165.7,23.639],[109165.8,0.205],[109165.9,0.001],[109166.0,0.001],[109166.1,0.1]]]
["binance-futures","BTCUSDT",1751842814457,[[109190.9,7.972],[109190.8,0.505],[109190.7,0.5],[109190.6,0.504],[109190.5,0.5]],[[109191.0,10.899],[109191.1,0.197],[109191.2,0.001],[109191.8,0.039],[109191.9,0.002]]]
["binance-futures","BTCUSDT",1751842852288,[[109190.9,7.628],[109190.8,1.243],[109190.0,0.055],[109189.9,0.002],[109189.8,0.059]],[[109191.0,9.471],[109191.1,0.187],[109191.9,0.094],[109192.0,0.004],[109192.9,0.092]]]
["binance-futures","BTCUSDT",1751842914032,[[109007.2,1.361],[109005.1,1.694],[109005.0,0.046],[109004.9,0.424],[109004.8,0.115]],[[109007.5,0.068],[109007.6,2.068],[109007.7,0.64],[109008.0,0.368],[109008.1,2.944]]]
["binance-futures","BTCUSDT",1751842933361,[[109020.9,10.625],[109020.8,2.47],[109020.7,0.01],[109020.6,0.004],[109020.5,0.002]],[[109021.0,8.472],[109021.1,0.024],[109021.2,0.092],[109021.3,0.276],[109021.5,0.2]]]
["binance-futures","BTCUSDT",1751842984011,[[108971.5,6.954],[108971.4,0.097],[108971.2,0.081],[108971.1,0.363],[108971.0,0.594]],[[108971.6,9.41],[108971.7,0.005],[108971.8,0.002],[108972.6,0.002],[108973.6,0.002]]]
["binance-futures","BTCUSDT",1751843007939,[[109010.8,18.319],[109010.7,0.094],[109010.6,0.034],[109010.5,0.921],[109010.4,0.531]],[[109010.9,1.52],[109011.0,0.002],[109013.1,0.008],[109014.9,0.806],[109015.5,0.002]]]
["binance-futures","BTCUSDT",1751843066284,[[109108.8,0.072],[109108.7,0.002],[109107.9,0.002],[109107.0,0.002],[109106.9,0.002]],[[109108.9,18.48],[109109.0,1.44],[109109.1,3.161],[109110.0,0.098],[109112.6,0.487]]]
["binance-futures","BTCUSDT",1751843087004,[[109093.4,16.404],[109093.3,0.008],[109093.2,0.002],[109092.6,0.004],[109089.2,0.101]],[[109093.5,6.6],[109093.6,0.009],[109094.2,0.094],[109094.3,0.002],[109094.7,0.094]]]
["binance-futures","BTCUSDT",1751843114327,[[109051.5,6.645],[109051.4,0.364],[109051.1,0.092],[109051.0,0.002],[109050.5,0.094]],[[109051.6,7.981],[109051.7,0.003],[109051.8,0.002],[109052.0,0.178],[109052.1,0.004]]]
["binance-futures","BTCUSDT",1751843172941,[[109015.8,22.977],[109015.7,0.104],[109015.5,0.046],[109015.4,0.177],[109015.3,0.017]],[[109015.9,3.423],[109016.0,0.002],[109016.1,0.002],[109016.7,0.002],[109016.9,0.002]]]
["binance-futures","BTCUSDT",1751843234610,[[109000.6,21.932],[109000.5,1.96],[109000.4,0.002],[109000.3,0.039],[109000.2,0.568]],[[109000.7,4.949],[109000.8,0.005],[109001.0,0.102],[109001.1,0.008],[109002.1,0.002]]]
["binance-futures","BTCUSDT",1751843271479,[[109148.2,2.325],[109148.1,0.002],[109147.0,0.002],[109143.7,0.005],[109141.8,0.004]],[[109148.3,22.703],[109148.4,0.6],[109148.6,0.004],[109148.7,0.65],[109148.8,0.28]]]
["binance-futures","BTCUSDT",1751843317898,[[109110.0,1.643],[109109.9,0.002],[109109.1,0.002],[109107.9,0.001],[109107.6,0.001]],[[109110.1,23.659],[109110.2,0.006],[109110.3,0.001],[109110.4,0.114],[109110.5,0.003]]]
["binance-futures","BTCUSDT",1751843341886,[[109117.9,5.459],[109117.8,0.191],[109117.7,0.004],[109116.8,0.002],[109116.7,0.002]],[[109118.0,9.494],[109118.1,0.004],[109118.7,0.002],[109119.7,0.039],[109119.8,0.004]]]
["binance-futures","BTCUSDT",1751843413731,[[109078.4,3.514],[109078.3,0.002],[109078.2,0.012],[109078.1,0.002],[109077.8,0.002]],[[109078.5,21.186],[109078.6,0.006],[109078.7,0.001],[109079.2,0.002],[109080.2,0.006]]]
["binance-futures","BTCUSDT",1751843422805,[[109065.0,1.391],[109063.8,0.001],[109063.5,0.002],[109063.2,0.002],[109061.8,0.001]],[[109065.1,32.498],[109065.2,2.038],[109065.3,4.715],[109065.4,1.866],[109065.6,0.083]]]
["binance-futures","BTCUSDT",1751843495680,[[109099.9,4.754],[109099.8,0.032],[109099.3,0.002],[109097.9,0.067],[109097.8,0.021]],[[109100.0,10.638],[109100.1,0.016],[109100.2,0.005],[109100.4,0.2],[109101.4,0.001]]]
["binance-futures","BTCUSDT",1751843519440,[[109081.9,5.682],[109081.8,0.005],[109081.5,0.002],[109081.4,0.002],[109080.8,0.04]],[[109082.0,17.333],[109082.1,0.008],[109082.2,0.488],[109082.3,1.177],[109082.4,0.008]]]
["binance-futures","BTCUSDT",1751843590437,[[109108.7,12.306],[109108.6,0.04],[109108.5,0.001],[109108.3,0.038],[109108.2,0.002]],[[109108.8,5.135],[109108.9,0.009],[109109.0,0.003],[109110.0,0.004],[109110.6,0.008]]]
["binance-futures","BTCUSDT",1751843616620,[[109100.0,1.273],[109099.9,0.002],[109099.7,0.038],[109099.6,0.002],[109098.0,0.018]],[[109100.1,29.602],[109100.2,0.008],[109100.3,0.004],[109100.8,0.002],[109100.9,0.002]]]
["binance-futures","BTCUSDT",1751843681079,[[109178.0,4.041],[109177.9,0.014],[109177.8,0.002],[109176.7,0.002],[109175.9,0.029]],[[109178.1,13.044],[109178.2,0.01],[109178.4,0.092],[109178.5,0.002],[109178.8,0.002]]]
["binance-futures","BTCUSDT",1751843703080,[[109151.5,11.005],[109151.4,0.028],[109151.3,0.001],[109151.2,0.095],[109151.1,0.002]],[[109151.6,4.089],[109151.7,0.002],[109152.6,0.002],[109154.1,0.002],[109155.3,0.268]]]
["binance-futures","BTCUSDT",1751843734158,[[109151.1,0.703],[109151.0,0.076],[109150.5,0.035],[109150.4,0.007],[109150.2,0.04]],[[109151.2,14.818],[109151.3,0.011],[109151.4,0.005],[109151.5,0.013],[109151.6,0.002]]]
["binance-futures","BTCUSDT",1751843793816,[[109108.5,2.996],[109108.4,0.002],[109107.9,0.005],[109107.0,0.002],[109106.9,0.003]],[[109108.6,24.142],[109108.7,0.002],[109108.8,0.903],[109108.9,0.002],[109109.2,0.002]]]
["binance-futures","BTCUSDT",1751843862873,[[109102.7,2.248],[109102.6,0.05],[109102.2,0.116],[109100.5,0.002],[109100.3,0.081]],[[109102.8,31.093],[109102.9,0.01],[109103.0,0.013],[109103.1,0.002],[109103.2,0.001]]]
["binance-futures","BTCUSDT",1751843884484,[[109078.7,9.786],[109078.6,0.014],[109078.2,0.092],[109078.1,0.002],[109077.6,0.002]],[[109078.8,22.397],[109078.9,0.003],[109079.0,0.002],[109079.4,0.002],[109079.9,0.002]]]
["binance-futures","BTCUSDT",1751843937781,[[109129.0,12.416],[109128.9,0.002],[109128.7,0.004],[109128.5,0.094],[109128.4,0.04]],[[109129.1,8.397],[109129.2,0.012],[109129.4,0.002],[109129.5,0.094],[109129.6,0.004]]]
["binance-futures","BTCUSDT",1751843976058,[[109147.3,18.567],[109147.2,0.101],[109147.1,0.001],[109147.0,0.2],[109146.9,0.039]],[[109147.4,0.154],[109147.5,0.004],[109148.2,0.002],[109148.9,0.001],[109149.3,0.001]]]
["binance-futures","BTCUSDT",1751844041869,[[109137.1,1.827],[109137.0,0.002],[109135.1,0.037],[109135.0,0.002],[109133.3,0.018]],[[109137.2,28.552],[109137.3,0.011],[109137.4,0.003],[109137.8,0.002],[109139.0,0.002]]]
["binance-futures","BTCUSDT",1751844051407,[[109115.5,8.781],[109115.4,0.003],[109114.2,0.002],[109114.1,0.092],[109113.9,0.092]],[[109115.6,23.278],[109115.7,0.009],[109115.8,0.002],[109116.0,0.002],[109116.3,0.039]]]
["binance-futures","BTCUSDT",1751844131212,[[109069.7,8.433],[109069.6,0.094],[109069.1,0.002],[109068.5,0.092],[109068.4,0.002]],[[109069.8,14.264],[109069.9,0.002],[109070.0,0.001],[109071.1,0.002],[109072.7,0.002]]]
["binance-futures","BTCUSDT",1751844154600,[[109074.3,2.682],[109074.2,0.002],[109074.1,0.002],[109074.0,0.002],[109073.5,0.005]],[[109074.4,19.854],[109074.5,0.014],[109075.1,0.004],[109075.2,0.816],[109075.3,1.984]]]
["binance-futures","BTCUSDT",1751844225269,[[109127.1,4.666],[109127.0,0.177],[109126.9,0.103],[109126.8,0.125],[109126.7,0.092]],[[109127.2,10.315],[109127.3,0.012],[109127.4,0.094],[109127.5,0.004],[109127.9,0.005]]]
["binance-futures","BTCUSDT",1751844246600,[[109081.0,6.232],[109080.9,0.003],[109080.2,0.159],[109080.1,0.461],[109079.9,0.24]],[[109081.1,22.809],[109081.2,0.008],[109081.3,0.002],[109081.6,0.008],[109081.7,0.002]]]
["binance-futures","BTCUSDT",1751844307540,[[109059.0,14.742],[109058.9,0.004],[109058.8,0.003],[109057.5,0.01]],[[109059.1,2.616],[109059.2,0.002],[109059.8,0.002],[109060.0,0.002],[109061.0,0.002]]]
["binance-futures","BTCUSDT",1751844328968,[[109049.4,19.377],[109049.3,0.03],[109049.2,0.001],[109048.5,0.002],[109048.4,0.304]],[[109049.5,1.309],[109049.6,0.002],[109049.7,0.092],[109049.8,0.004],[109050.0,0.553]]]
["binance-futures","BTCUSDT",1751844397581,[[109039.9,10.802],[109039.8,0.011],[109039.0,0.092],[109038.9,0.002],[109038.6,0.003]],[[109040.0,0.427],[109040.1,0.004],[109040.3,0.006],[109040.4,0.002],[109040.9,0.012]]]
["binance-futures","BTCUSDT",1751844435420,[[109053.9,9.241],[109053.8,0.034],[109053.7,0.063],[109053.1,0.092],[109051.6,0.112]],[[109054.0,7.137],[109054.1,0.006],[109054.8,0.002],[109055.0,0.016],[109055.1,0.002]]]
["binance-futures","BTCUSDT",1751844494751,[[109075.5,3.746],[109075.4,0.094],[109075.3,0.001],[109075.2,0.008],[109075.0,0.014]],[[109075.6,10.843],[109075.7,0.006],[109075.8,0.004],[109076.5,0.006],[109077.8,0.037]]]
["binance-futures","BTCUSDT",1751844514193,[[109055.7,3.351],[109055.6,0.006],[109054.7,0.001],[109054.6,0.002],[109054.4,0.001]],[[109055.8,22.041],[109055.9,0.004],[109056.4,0.002],[109056.5,0.004],[109056.8,0.002]]]
["binance-futures","BTCUSDT",1751844560520,[[108994.3,8.18],[108994.2,0.126],[108994.0,0.014],[108993.9,0.002],[108993.0,0.002]],[[108994.4,6.251],[108994.5,0.004],[108994.9,0.156],[108995.0,0.004],[108995.4,0.002]]]
["binance-futures","BTCUSDT",1751844606643,[[108994.3,0.666],[108994.2,0.046],[108993.5,0.002],[108993.0,0.071],[108992.9,0.002]],[[108994.4,26.403],[108994.5,1.428],[108994.6,0.933],[108994.7,0.503],[108995.1,0.2]]]
["binance-futures","BTCUSDT",1751844676513,[[109019.0,10.404],[109018.9,0.007],[109018.8,0.001],[109018.6,0.002],[109018.5,0.002]],[[109019.1,5.765],[109019.2,0.039],[109019.4,0.006],[109019.6,0.017],[109019.7,0.002]]]
["binance-futures","BTCUSDT",1751844700262,[[109019.0,9.752],[109018.9,0.013],[109018.6,0.002],[109018.5,0.002],[109017.9,0.001]],[[109019.1,6.272],[109019.2,0.407],[109019.4,0.006],[109019.6,0.017],[109019.7,0.002]]]
["binance-futures","BTCUSDT",1751844759937,[[109021.3,3.885],[109021.2,0.002],[109020.6,0.004],[109019.1,0.002],[109018.3,0.003]],[[109021.4,21.265],[109021.5,0.007],[109021.6,0.003],[109021.7,0.002],[109022.3,0.003]]]
["binance-futures","BTCUSDT",1751844786918,[[109043.0,26.617],[109042.9,0.006],[109042.8,0.001],[109042.7,0.002],[109042.6,1.389]],[[109043.1,2.185],[109043.2,0.004],[109044.6,0.002],[109044.7,0.002],[109045.8,0.002]]]
["binance-futures","BTCUSDT",1751844849601,[[109033.3,0.525],[109033.2,0.005],[109032.6,0.008],[109032.0,0.004],[109029.9,0.002]],[[109033.4,28.939],[109033.5,0.509],[109033.6,0.503],[109033.7,0.505],[109033.8,0.002]]]
["binance-futures","BTCUSDT",1751844870398,[[109049.5,16.614],[109049.4,0.083],[109049.3,0.002],[109049.0,0.002],[109048.8,0.001]],[[109049.6,11.259],[109049.7,0.247],[109049.8,0.519],[109049.9,0.002],[109050.0,0.36]]]
["binance-futures","BTCUSDT",1751844897817,[[109013.6,7.737],[109013.5,0.098],[109013.3,0.003],[109013.0,0.094],[109012.6,0.002]],[[109013.7,24.512],[109013.8,0.505],[109013.9,0.503],[109014.0,0.503],[109015.0,1.154]]]
["binance-futures","BTCUSDT",1751844951498,[[108960.0,8.734],[108959.9,0.098],[108959.5,0.092],[108959.4,0.002],[108959.3,0.092]],[[108960.1,23.47],[108960.2,0.085],[108960.3,0.001],[108960.5,0.002],[108960.6,0.001]]]
["binance-futures","BTCUSDT",1751845015781,[[108987.6,2.526],[108987.5,0.004],[108987.0,0.002],[108986.8,0.002],[108985.9,0.039]],[[108987.7,21.297],[108987.8,0.01],[108988.0,0.002],[108988.7,0.002],[108988.8,0.002]]]
["binance-futures","BTCUSDT",1751845053176,[[108977.2,7.099],[108977.1,0.003],[108976.9,0.004],[108976.7,0.002],[108976.6,0.221]],[[108977.3,18.835],[108977.4,0.006],[108977.5,0.002],[108977.9,0.002],[108978.7,0.002]]]
["binance-futures","BTCUSDT",1751845102704,[[109026.3,7.031],[109026.2,0.096],[109026.1,0.002],[109025.7,0.092],[109025.6,0.002]],[[109026.4,7.973],[109026.5,0.003],[109026.6,0.002],[109027.7,0.013],[109037.3,1.614]]]
["binance-futures","BTCUSDT",1751845124413,[[109043.1,25.057],[109043.0,0.723],[109042.4,0.002],[109041.3,0.007]],[[109043.2,0.027],[109043.3,0.002],[109046.1,0.057],[109046.7,0.002],[109048.7,0.033]]]
["binance-futures","BTCUSDT",1751845187564,[[109094.6,6.821],[109094.5,0.004],[109094.0,0.092],[109093.9,0.002],[109093.7,0.002]],[[109094.7,18.292],[109094.8,0.509],[109094.9,0.001],[109095.0,0.092],[109095.1,0.002]]]
["binance-futures","BTCUSDT",1751845193681,[[109094.6,3.547],[109094.5,0.002],[109093.3,0.002],[109090.8,0.025],[109089.8,0.01]],[[109094.7,14.097],[109094.8,0.519],[109095.3,0.092],[109095.4,0.002],[109095.6,0.34]]]
["binance-futures","BTCUSDT",1751845269609,[[109046.6,3.248],[109046.5,0.003],[109045.9,0.009],[109045.7,0.002],[109045.3,0.002]],[[109046.7,10.146],[109046.8,0.009],[109046.9,0.094],[109047.0,0.002],[109047.2,0.092]]]
["binance-futures","BTCUSDT",1751845295004,[[109054.4,8.83],[109054.3,0.004],[109054.2,0.006],[109053.1,0.02],[109053.0,0.039]],[[109054.5,11.318],[109054.6,0.019],[109054.7,0.093],[109054.8,0.002],[109055.4,0.046]]]
["binance-futures","BTCUSDT",1751845366301,[[109048.4,29.345],[109048.3,0.006],[109048.2,0.004],[109048.1,0.002],[109048.0,0.846]],[[109048.5,0.168],[109048.6,0.002],[109050.0,0.013],[109050.1,0.006],[109052.1,0.004]]]
["binance-futures","BTCUSDT",1751845388485,[[109067.3,21.697],[109067.2,0.098],[109067.1,0.004],[109066.9,0.002],[109066.8,0.396]],[[109067.4,0.133],[109067.5,0.004],[109068.5,0.002],[109069.5,0.067],[109070.4,0.01]]]
["binance-futures","BTCUSDT",1751845457542,[[109109.2,29.604],[109109.1,0.008],[109109.0,0.774],[109108.9,0.002],[109108.7,0.008]],[[109109.3,6.488],[109109.4,0.018],[109109.6,0.002],[109109.9,0.003],[109110.0,0.093]]]
["binance-futures","BTCUSDT",1751845480578,[[109109.4,9.251],[109109.3,0.141],[109109.2,0.038],[109109.1,0.006],[109109.0,0.002]],[[109109.5,11.546],[109109.6,0.014],[109109.7,0.005],[109109.9,0.003],[109110.6,0.094]]]
["binance-futures","BTCUSDT",1751845510464,[[109100.9,5.599],[109100.8,0.058],[109100.7,0.002],[109100.3,0.011],[109100.2,0.005]],[[109101.0,8.809],[109101.1,0.003],[109101.3,0.023],[109101.4,0.012],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1751845570781,[[109103.9,18.236],[109103.8,0.006],[109103.7,1.034],[109103.6,0.1],[109103.5,0.002]],[[109104.0,12.061],[109104.1,0.003],[109104.4,0.002],[109104.5,0.037],[109104.6,0.002]]]
["binance-futures","BTCUSDT",1751845634684,[[109093.9,13.634],[109093.8,0.025],[109093.7,0.004],[109093.6,0.092],[109093.5,0.039]],[[109094.0,0.731],[109094.1,0.002],[109094.7,0.003],[109095.9,0.002],[109098.1,0.25]]]
["binance-futures","BTCUSDT",1751845656324,[[109123.8,22.62],[109123.7,0.096],[109123.6,0.002],[109123.2,0.002],[109122.7,0.108]],[[109123.9,1.473],[109124.0,0.002],[109124.2,0.002],[109124.7,0.005],[109126.0,0.142]]]
["binance-futures","BTCUSDT",1751845700125,[[109126.9,7.538],[109126.8,0.083],[109126.7,0.55],[109126.6,0.872],[109126.5,0.074]],[[109127.0,12.051],[109127.1,0.055],[109127.2,0.001],[109127.3,0.003],[109128.0,0.102]]]
["binance-futures","BTCUSDT",1751845742571,[[109139.9,8.915],[109139.8,0.333],[109139.7,0.004],[109139.6,1.265],[109139.5,0.115]],[[109140.0,9.242],[109140.1,0.504],[109140.2,0.993],[109140.3,0.504],[109140.4,0.5]]]
["binance-futures","BTCUSDT",1751845803678,[[109133.1,9.686],[109133.0,0.009],[109132.9,0.002],[109132.8,0.673],[109132.7,0.04]],[[109133.2,7.109],[109133.3,0.698],[109133.4,0.5],[109133.5,0.502],[109134.0,0.092]]]
["binance-futures","BTCUSDT",1751845824420,[[109133.1,9.743],[109133.0,0.126],[109132.9,0.002],[109132.8,0.672],[109132.7,0.046]],[[109133.2,11.424],[109133.3,0.531],[109133.4,0.501],[109133.5,0.002],[109133.6,0.215]]]
["binance-futures","BTCUSDT",1751845882921,[[109196.7,10.618],[109196.6,0.103],[109196.5,0.503],[109196.4,0.002],[109196.3,0.002]],[[109196.8,4.596],[109196.9,0.002],[109197.0,0.016],[109197.1,0.005],[109197.3,0.001]]]
["binance-futures","BTCUSDT",1751845910360,[[109196.7,7.688],[109196.6,0.197],[109196.5,0.37],[109196.4,0.002],[109196.3,0.096]],[[109196.8,10.805],[109196.9,0.013],[109197.0,0.017],[109197.1,0.003],[109197.3,0.093]]]
["binance-futures","BTCUSDT",1751845970089,[[109215.1,7.638],[109215.0,0.003],[109214.5,0.092],[109214.4,0.003],[109214.1,0.002]],[[109215.2,19.237],[109215.3,0.004],[109215.4,0.003],[109216.5,0.002],[109219.7,0.384]]]
["binance-futures","BTCUSDT",1751845994872,[[109210.2,4.89],[109210.1,0.003],[109210.0,0.142],[109209.9,0.004],[109209.3,0.002]],[[109210.3,13.385],[109210.4,0.004],[109210.5,0.001],[109211.9,0.001],[109212.3,0.002]]]
["binance-futures","BTCUSDT",1751846063068,[[109181.8,18.193],[109181.7,0.098],[109181.6,0.001],[109181.3,0.102],[109181.2,0.022]],[[109181.9,1.368],[109182.0,0.02],[109182.1,0.002],[109182.2,0.008],[109187.4,0.002]]]
["binance-futures","BTCUSDT",1751846086508,[[109187.3,0.002],[109187.1,0.002],[109186.0,0.002],[109184.1,0.13],[109183.8,0.001]],[[109189.4,7.914],[109190.1,5.626],[109190.2,3.264],[109190.8,0.1],[109191.3,3.729]]]
["binance-futures","BTCUSDT",1751846160648,[[109190.8,31.944],[109190.7,0.006],[109190.6,0.002],[109190.4,0.003],[109190.3,0.009]],[[109190.9,7.244],[109191.0,0.608],[109191.1,1.042],[109191.2,0.006],[109191.5,0.358]]]
["binance-futures","BTCUSDT",1751846197473,[[109181.8,8.137],[109181.7,0.003],[109181.0,0.002],[109179.9,0.005],[109172.6,0.006]],[[109181.9,24.23],[109182.0,2.444],[109182.1,0.502],[109182.2,0.502],[109182.3,0.5]]]
["binance-futures","BTCUSDT",1751846247580,[[109153.5,7.741],[109153.4,0.003],[109152.7,0.048],[109152.6,0.017],[109152.5,0.523]],[[109153.6,20.898],[109153.7,0.007],[109153.8,0.011],[109153.9,0.492],[109154.0,0.002]]]
["binance-futures","BTCUSDT",1751846269238,[[109145.7,5.297],[109145.6,0.002],[109145.0,0.012],[109144.8,0.001]],[[109145.8,20.531],[109145.9,0.006],[109146.0,0.004],[109146.1,0.001],[109146.7,0.002]]]
["binance-futures","BTCUSDT",1751846350515,[[109142.0,11.009],[109141.9,0.022],[109141.8,0.005],[109141.7,0.002],[109141.1,0.037]],[[109142.1,15.046],[109142.2,0.008],[109142.3,0.002],[109142.7,0.002],[109144.2,0.129]]]
["binance-futures","BTCUSDT",1751846357037,[[109142.0,12.534],[109141.9,0.036],[109141.8,0.007],[109141.7,0.004],[109141.6,0.003]],[[109142.1,10.828],[109142.2,0.008],[109142.3,0.002],[109142.7,0.002],[109144.2,0.031]]]
["binance-futures","BTCUSDT",1751846357189,[[109142.0,12.535],[109141.9,0.036],[109141.8,0.007],[109141.7,0.004],[109141.6,0.003]],[[109142.1,10.828],[109142.2,0.008],[109142.3,0.002],[109142.7,0.002],[109144.2,0.031]]]
["binance-futures","BTCUSDT",1751846357244,[[109142.0,12.535],[109141.9,0.036],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,10.828],[109142.2,0.008],[109142.3,0.002],[109142.7,0.002],[109144.2,0.031]]]
["binance-futures","BTCUSDT",1751846357298,[[109142.0,12.535],[109141.9,0.04],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,9.044],[109142.2,0.006],[109142.3,0.002],[109142.7,0.002],[109144.2,0.031]]]
["binance-futures","BTCUSDT",1751846357345,[[109142.0,12.628],[109141.9,0.04],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,9.044],[109142.2,0.006],[109142.7,0.002],[109144.2,0.031],[109146.0,0.006]]]
["binance-futures","BTCUSDT",1751846357401,[[109142.0,12.632],[109141.9,0.036],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,9.018],[109142.2,0.006],[109142.7,0.002],[109144.2,0.031],[109146.0,0.006]]]
["binance-futures","BTCUSDT",1751846357453,[[109142.0,12.632],[109141.9,0.038],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,9.018],[109142.2,0.006],[109142.7,0.002],[109144.2,0.031],[109146.0,0.006]]]
["binance-futures","BTCUSDT",1751846357558,[[109142.0,12.632],[109141.9,0.038],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,9.017],[109142.2,0.006],[109142.7,0.002],[109144.2,0.031],[109146.0,0.006]]]
["binance-futures","BTCUSDT",1751846357809,[[109142.0,12.539],[109141.9,0.038],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.334],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846357864,[[109142.0,12.546],[109141.9,0.038],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.334],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846357965,[[109142.0,12.546],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.334],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358064,[[109142.0,12.563],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.334],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358125,[[109142.0,12.6],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.334],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358387,[[109142.0,12.6],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.332],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358443,[[109142.0,12.598],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.24],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358495,[[109142.0,11.444],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358547,[[109142.0,12.598],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358601,[[109142.0,11.435],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109146.0,0.004]]]
["binance-futures","BTCUSDT",1751846358650,[[109142.0,11.435],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846358703,[[109142.0,12.589],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.003]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846358758,[[109142.0,12.589],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846358860,[[109142.0,12.536],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.239],[109142.2,0.004],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359018,[[109142.0,12.536],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.239],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359331,[[109142.0,12.539],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.237],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359381,[[109142.0,12.539],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.239],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359438,[[109142.0,12.548],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.239],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359486,[[109142.0,12.536],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.33],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359540,[[109142.0,12.542],[109141.9,0.024],[109141.8,0.008],[109141.7,0.004],[109141.6,0.002]],[[109142.1,5.33],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359593,[[109142.0,12.428],[109141.9,0.024],[109141.8,0.008],[109141.7,0.008],[109141.6,0.002]],[[109142.1,5.301],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359648,[[109142.0,12.48],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.301],[109142.2,0.02],[109142.7,0.002],[109144.2,0.031],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1751846359856,[[109142.0,12.673],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.301],[109142.2,0.02],[109142.7,0.002],[109145.4,0.002],[109167.8,0.003]]]
["binance-futures","BTCUSDT",1751846359907,[[109142.0,12.476],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.208],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360067,[[109142.0,11.322],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.208],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360171,[[109142.0,11.307],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.208],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360221,[[109142.0,11.299],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.208],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360273,[[109142.0,11.297],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.21],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360328,[[109142.0,11.297],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.166],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360380,[[109142.0,11.305],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.166],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360429,[[109142.0,11.305],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.197],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360485,[[109142.0,11.238],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.199],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360688,[[109142.0,12.39],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.199],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360740,[[109142.0,12.39],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.199],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360809,[[109142.0,11.236],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.199],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360858,[[109142.0,11.236],[109141.9,0.024],[109141.8,0.006],[109141.7,0.004],[109141.6,0.001]],[[109142.1,5.2],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846360963,[[109142.0,11.219],[109141.9,0.024],[109141.8,0.006],[109141.7,0.002],[109141.6,0.001]],[[109142.1,5.2],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361017,[[109142.0,11.398],[109141.9,0.024],[109141.8,0.006],[109141.7,0.002],[109141.6,0.001]],[[109142.1,7.5],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846361068,[[109142.0,11.414],[109141.9,0.024],[109141.8,0.006],[109141.7,0.002],[109141.6,0.001]],[[109142.1,7.499],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361119,[[109142.0,11.414],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002]],[[109142.1,7.499],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361170,[[109142.0,11.231],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109127.1,1.209]],[[109142.1,7.499],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361261,[[109142.0,11.231],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109140.3,0.002]],[[109142.1,7.499],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361324,[[109142.0,11.167],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109140.3,0.002]],[[109142.1,7.499],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361381,[[109142.0,11.163],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109140.3,0.002]],[[109142.1,7.497],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361484,[[109142.0,11.065],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109140.3,0.002]],[[109142.1,7.497],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361537,[[109142.0,11.161],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109140.3,0.002]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361586,[[109142.0,11.161],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.1,0.002]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361688,[[109142.0,11.117],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.1,0.002]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361743,[[109142.0,11.117],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.1,0.002]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361846,[[109142.0,11.146],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.1,0.002]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846361958,[[109142.0,11.141],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.4,0.001]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362011,[[109142.0,11.132],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362061,[[109142.0,11.141],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362122,[[109142.0,11.143],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362168,[[109142.0,11.087],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.496],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362221,[[109142.0,11.14],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.472],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362340,[[109142.0,11.105],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.505],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362381,[[109142.0,11.105],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.505],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362496,[[109142.0,11.107],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,7.505],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362548,[[109142.0,11.14],[109141.9,0.022],[109141.8,0.006],[109141.7,0.002],[109141.5,0.001]],[[109142.1,6.811],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362646,[[109142.0,11.142],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.811],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362701,[[109142.0,11.089],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.811],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362743,[[109142.0,11.142],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.811],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362808,[[109142.0,11.142],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.748],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362908,[[109142.0,10.958],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.748],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846362961,[[109142.0,11.015],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.748],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363018,[[109142.0,11.055],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.749],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363120,[[109142.0,11.002],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.749],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363174,[[109142.0,11.002],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,6.741],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363220,[[109142.0,11.002],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,7.041],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846363280,[[109142.0,11.059],[109141.9,0.022],[109141.8,0.006],[109141.7,0.003],[109141.5,0.001]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363338,[[109142.0,11.025],[109141.9,0.022],[109141.8,0.007],[109141.7,0.003],[109141.5,0.001]],[[109142.1,4.744],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363441,[[109142.0,11.025],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.001]],[[109142.1,4.744],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363544,[[109142.0,11.025],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363598,[[109142.0,11.024],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363800,[[109142.0,11.107],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363911,[[109142.0,11.024],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846363964,[[109142.0,11.008],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.742],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364171,[[109142.0,11.008],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.741],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364281,[[109142.0,11.008],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.74],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364332,[[109142.0,11.0],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.741],[109142.2,0.018],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364381,[[109142.0,11.0],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.741],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846364438,[[109142.0,11.011],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.741],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364698,[[109142.0,11.01],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.741],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364744,[[109142.0,11.01],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.686],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846364914,[[109142.0,10.957],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.686],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365438,[[109142.0,10.879],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.686],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365486,[[109142.0,10.877],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.686],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365540,[[109142.0,10.896],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.003]],[[109142.1,4.686],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365755,[[109142.0,11.056],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.002]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846365805,[[109142.0,11.056],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.5,0.002]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365858,[[109142.0,11.056],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365905,[[109142.0,11.109],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109119.6,0.329]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846365960,[[109142.0,11.109],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109122.8,0.002]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366011,[[109142.0,11.109],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109127.3,0.004]],[[109142.1,6.407],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366118,[[109142.0,11.109],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109127.3,0.004]],[[109142.1,6.416],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846366161,[[109142.0,11.106],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109127.3,0.004]],[[109142.1,6.416],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366534,[[109142.0,11.106],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109127.3,0.004]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366586,[[109142.0,11.138],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109140.6,0.002]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366638,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109140.6,0.002]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366683,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109140.6,0.002]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366740,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109141.4,0.002]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366785,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109141.4,0.002]],[[109142.1,6.414],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366840,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366901,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.002],[109133.7,0.003]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846366952,[[109142.0,11.218],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.2,0.011]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367005,[[109142.0,11.098],[109141.9,0.022],[109141.8,0.007],[109141.7,0.004],[109141.2,0.011]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367059,[[109142.0,11.098],[109141.9,0.022],[109141.8,0.026],[109141.7,0.006],[109141.2,0.011]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367160,[[109142.0,11.098],[109141.9,0.022],[109141.8,0.026],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367211,[[109142.0,11.08],[109141.9,0.022],[109141.8,0.026],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.693],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367267,[[109142.0,11.08],[109141.9,0.022],[109141.8,0.026],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.694],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367319,[[109142.0,11.027],[109141.9,0.022],[109141.8,0.027],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.694],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367361,[[109142.0,11.02],[109141.9,0.022],[109141.8,0.027],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.701],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367420,[[109142.0,11.02],[109141.9,0.022],[109141.8,0.027],[109141.7,0.006],[109141.5,0.002]],[[109142.1,4.7],[109142.2,0.02],[109142.7,0.002],[109145.2,0.03],[109145.3,0.039]]]
["binance-futures","BTCUSDT",1751846367682,[[109142.0,15.436],[109141.9,0.022],[109141.8,0.027],[109141.7,0.004],[109141.5,0.002]],[[109142.1,0.224],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367734,[[109142.0,16.115],[109141.9,0.024],[109141.8,0.027],[109141.7,0.006],[109141.5,0.002]],[[109142.1,0.224],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367787,[[109142.0,16.168],[109141.9,0.024],[109141.8,0.027],[109141.7,0.006],[109141.5,0.002]],[[109142.1,0.223],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367839,[[109142.0,13.919],[109141.9,0.024],[109141.8,0.027],[109141.7,0.007],[109141.5,0.002]],[[109142.1,0.223],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367888,[[109142.0,13.815],[109141.9,0.024],[109141.8,0.027],[109141.7,0.007],[109141.5,0.002]],[[109142.1,1.942],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367943,[[109142.0,13.077],[109141.9,0.024],[109141.8,0.025],[109141.7,0.005],[109141.5,0.002]],[[109142.1,2.939],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846367997,[[109142.0,12.936],[109141.9,0.024],[109141.8,0.025],[109141.7,0.005],[109141.5,0.002]],[[109142.1,3.024],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368049,[[109142.0,12.936],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004]],[[109142.1,3.024],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368100,[[109142.0,12.892],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109103.5,2.569]],[[109142.1,1.967],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368154,[[109142.0,12.9],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109138.6,0.002]],[[109142.1,1.967],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.2,0.029]]]
["binance-futures","BTCUSDT",1751846368203,[[109142.0,12.89],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109138.6,0.002]],[[109142.1,1.967],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368308,[[109142.0,12.727],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109138.6,0.002]],[[109142.1,1.971],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368467,[[109142.0,12.727],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109138.6,0.002]],[[109142.1,1.972],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368520,[[109142.0,13.078],[109141.9,0.024],[109141.8,0.024],[109141.7,0.002],[109140.7,0.002]],[[109142.1,1.973],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368568,[[109142.0,13.078],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109140.7,0.002]],[[109142.1,1.983],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368730,[[109142.0,13.526],[109141.9,0.024],[109141.8,0.024],[109141.7,0.002],[109140.7,0.002]],[[109142.1,1.915],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368781,[[109142.0,13.253],[109141.9,0.024],[109141.8,0.024],[109141.7,0.004],[109140.7,0.002]],[[109142.1,1.915],[109142.2,0.018],[109142.7,0.002],[109142.8,0.002],[109145.3,0.037]]]
["binance-futures","BTCUSDT",1751846368832,[[109145.7,24.588],[109145.0,0.004],[109144.9,1.695],[109144.6,0.002],[109144.2,0.001]],[[109145.8,8.756],[109145.9,0.099],[109146.0,0.032],[109150.1,0.002],[109150.5,0.2]]]
["binance-futures","BTCUSDT",1751846368882,[[109145.7,23.02],[109145.6,0.002],[109145.0,0.004],[109144.9,1.695],[109144.8,0.002]],[[109145.8,8.756],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109148.2,0.004]]]
["binance-futures","BTCUSDT",1751846368936,[[109145.7,23.023],[109145.6,0.002],[109145.4,0.01],[109145.0,0.004],[109144.9,1.695]],[[109145.8,8.912],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109148.2,0.004]]]
["binance-futures","BTCUSDT",1751846368987,[[109145.7,21.95],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,8.912],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369039,[[109145.7,21.959],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,8.914],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369082,[[109145.7,21.956],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.145],[109145.9,0.099],[109146.0,0.032],[109146.3,0.004],[109153.1,2.952]]]
["binance-futures","BTCUSDT",1751846369141,[[109145.7,21.181],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.272],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369197,[[109145.7,21.309],[109145.6,0.002],[109145.4,0.01],[109145.1,0.002]],[[109145.8,9.245],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369247,[[109145.7,20.962],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.245],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369309,[[109145.7,20.962],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.308],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369358,[[109145.7,21.013],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.308],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369412,[[109145.7,21.016],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.308],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369460,[[109145.7,21.016],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.309],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369564,[[109145.7,21.016],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.319],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369618,[[109145.7,20.113],[109145.6,0.002],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.319],[109145.9,0.099],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369664,[[109145.7,20.113],[109145.6,0.003],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.324],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846369724,[[109145.7,20.113],[109145.6,0.003],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.85],[109145.9,0.101],[109146.0,0.032],[109146.3,0.004],[109185.2,0.915]]]
["binance-futures","BTCUSDT",1751846369786,[[109145.7,19.978],[109145.6,0.003],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,10.581],[109145.9,0.101],[109146.0,0.034],[109146.3,0.004],[109152.3,0.002]]]
["binance-futures","BTCUSDT",1751846369838,[[109145.7,19.962],[109145.6,0.003],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,10.581],[109145.9,0.101],[109146.0,0.034],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370040,[[109145.7,20.002],[109145.6,0.008],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,10.141],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370258,[[109145.7,19.929],[109145.6,0.008],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,10.141],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370308,[[109145.7,19.956],[109145.6,0.008],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,10.147],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370361,[[109145.7,19.957],[109145.6,0.008],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.9],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370520,[[109145.7,19.961],[109145.6,0.008],[109145.4,0.01],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.9],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370571,[[109145.7,19.96],[109145.6,0.008],[109145.3,0.002],[109145.1,0.002]],[[109145.8,9.902],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370622,[[109145.7,19.953],[109145.6,0.008],[109145.3,0.002],[109145.1,0.002],[109136.0,0.344]],[[109145.8,9.907],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370668,[[109145.7,19.953],[109145.6,0.017],[109145.1,0.002],[109144.9,1.697],[109136.0,0.344]],[[109145.8,9.907],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370724,[[109145.7,19.953],[109145.6,0.017],[109145.1,0.002],[109144.9,1.697],[109137.1,0.02]],[[109145.8,9.909],[109145.9,0.107],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370780,[[109145.7,19.954],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.909],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370832,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.695],[109140.9,0.003]],[[109145.8,9.912],[109145.9,0.101],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370934,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.916],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846370980,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.916],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371038,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.91],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371141,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.91],[109145.9,0.107],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371186,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.91],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371300,[[109145.7,20.055],[109145.6,0.018],[109145.1,0.002],[109144.9,1.697],[109140.9,0.003]],[[109145.8,9.911],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371349,[[109145.7,18.555],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371506,[[109145.7,18.558],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371768,[[109145.7,18.626],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371818,[[109145.7,18.627],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371921,[[109145.7,18.627],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846371975,[[109145.7,18.627],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372025,[[109145.7,18.629],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372078,[[109145.7,18.629],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372127,[[109145.7,18.629],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.109],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372181,[[109145.7,18.629],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.928],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372235,[[109145.7,18.607],[109145.6,0.018],[109145.5,0.001],[109145.1,0.002],[109144.9,1.697]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372284,[[109145.7,18.607],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.934],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372339,[[109145.7,18.607],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372385,[[109145.7,18.606],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372807,[[109145.7,18.76],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372861,[[109145.7,18.886],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846372961,[[109145.7,18.886],[109145.6,0.007],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373071,[[109145.7,18.887],[109145.6,0.012],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373124,[[109145.7,18.887],[109145.6,0.011],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.936],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373283,[[109145.7,18.887],[109145.6,0.011],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.935],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373333,[[109145.7,18.885],[109145.6,0.011],[109145.5,0.001],[109145.4,0.006],[109145.1,0.002]],[[109145.8,9.937],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373588,[[109145.7,18.885],[109145.6,0.011],[109145.5,0.001],[109145.4,0.003],[109145.2,0.003]],[[109145.8,9.943],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373800,[[109145.7,18.885],[109145.6,0.011],[109145.5,0.001],[109145.4,0.003],[109145.2,0.003]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846373961,[[109145.7,18.613],[109145.6,0.011],[109145.5,0.001],[109145.4,0.003],[109145.2,0.003]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374011,[[109145.7,18.59],[109145.6,0.011],[109145.5,0.001],[109145.4,0.003],[109145.2,0.003]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374067,[[109145.7,18.59],[109145.6,0.011],[109145.5,0.001],[109145.2,0.006]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374120,[[109145.7,18.59],[109145.6,0.011],[109145.5,0.001],[109145.2,0.006],[109077.0,0.002]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374174,[[109145.7,18.396],[109145.6,0.012],[109145.5,0.001],[109145.2,0.003],[109144.7,0.04]],[[109145.8,9.932],[109145.9,0.107],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374225,[[109145.7,18.396],[109145.6,0.012],[109145.5,0.001],[109145.2,0.003],[109144.7,0.003]],[[109145.8,9.932],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374271,[[109145.7,18.395],[109145.6,0.009],[109145.5,0.001],[109144.9,1.697]],[[109145.8,9.932],[109145.9,0.107],[109146.0,0.032],[109146.1,0.002],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846374328,[[109145.7,18.427],[109145.6,0.009],[109145.5,0.001],[109144.9,1.697],[109139.4,0.004]],[[109145.8,9.929],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374378,[[109145.7,18.157],[109145.6,0.009],[109145.5,0.001],[109145.1,0.002],[109145.0,0.482]],[[109145.8,9.929],[109145.9,0.105],[109146.0,0.032],[109146.1,0.002],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374431,[[109145.7,18.157],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112]],[[109145.8,9.929],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374483,[[109145.7,18.157],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109126.8,1.374]],[[109145.8,9.929],[109145.9,0.107],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374534,[[109145.7,18.157],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109126.8,1.374]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.001],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374581,[[109145.7,18.158],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.001],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374637,[[109145.7,18.158],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374741,[[109145.7,18.226],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374790,[[109145.7,18.236],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374841,[[109145.7,16.936],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374885,[[109145.7,16.868],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374948,[[109145.7,16.868],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112]],[[109145.8,10.109],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846374998,[[109145.7,16.868],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109132.4,0.02]],[[109145.8,10.12],[109145.9,0.105],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375049,[[109145.7,16.868],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109132.4,0.02]],[[109145.8,10.13],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375104,[[109145.7,16.777],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109141.4,0.02]],[[109145.8,10.13],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375158,[[109145.7,16.777],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109141.4,0.02]],[[109145.8,10.132],[109145.9,0.099],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375205,[[109145.7,16.777],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109141.4,0.02]],[[109145.8,10.132],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375264,[[109145.7,16.777],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109141.4,0.02]],[[109145.8,10.132],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375367,[[109145.7,16.788],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.132],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375420,[[109145.7,16.788],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.132],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375470,[[109145.7,16.789],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.132],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375524,[[109145.7,16.805],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.131],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375571,[[109145.7,16.805],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.131],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375625,[[109145.7,15.738],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.13],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375732,[[109145.7,15.738],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.132],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375938,[[109145.7,15.733],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.132],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846375988,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.142],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376041,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.142],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376200,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.14],[109145.9,0.099],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376250,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.139],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376301,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.141],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376358,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.141],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376404,[[109145.7,15.733],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.141],[109145.9,0.099],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376463,[[109145.7,15.734],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.123],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376566,[[109145.7,15.737],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.123],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376619,[[109145.7,15.634],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.123],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846376667,[[109145.7,15.627],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.123],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377080,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.123],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377140,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.125],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377187,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.125],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377244,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.125],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377298,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.127],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377345,[[109145.7,15.63],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.127],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377400,[[109145.7,15.631],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.127],[109145.9,0.099],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377452,[[109145.7,15.617],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.127],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377501,[[109145.7,15.632],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.127],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377555,[[109145.7,15.634],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.128],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377603,[[109145.7,15.558],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.126],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377920,[[109145.7,15.553],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.126],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846377975,[[109145.7,15.553],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.135],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378029,[[109145.7,15.556],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.135],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378184,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.135],[109145.9,0.099],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378236,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.135],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378287,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.135],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378340,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.137],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378388,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.136],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378444,[[109145.7,15.402],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.136],[109145.9,0.097],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378498,[[109145.7,15.405],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.136],[109145.9,0.095],[109146.0,0.032],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378654,[[109145.7,15.435],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.309],[109145.9,0.095],[109146.0,0.034],[109146.1,0.001],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378704,[[109145.7,15.435],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.309],[109145.9,0.095],[109146.0,0.034],[109146.1,0.001],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378758,[[109145.7,15.435],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.309],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378805,[[109145.7,15.343],[109145.6,0.004],[109145.5,0.001],[109145.3,0.001],[109145.0,0.112]],[[109145.8,10.309],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846378966,[[109145.7,15.343],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112]],[[109145.8,10.309],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379020,[[109145.7,15.343],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109126.1,0.185]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379071,[[109145.7,15.347],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379121,[[109145.7,15.347],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379174,[[109145.7,15.347],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.097],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379227,[[109145.7,15.338],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.097],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379323,[[109145.7,15.338],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379380,[[109145.7,15.355],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379436,[[109145.7,15.328],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.097],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379484,[[109145.7,15.329],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379542,[[109145.7,15.229],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379588,[[109145.7,15.27],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379855,[[109145.7,15.169],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379900,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846379960,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380225,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.097],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380278,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380320,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.097],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380380,[[109145.7,15.265],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380538,[[109145.7,15.28],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.003],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380846,[[109145.7,15.28],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846380901,[[109145.7,15.279],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.097],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381004,[[109145.7,15.279],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381060,[[109145.7,15.275],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.095],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381103,[[109145.7,15.275],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.323],[109145.9,0.095],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381478,[[109145.7,15.275],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.323],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381583,[[109145.7,15.292],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381738,[[109145.7,15.292],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381841,[[109145.7,15.282],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.321],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381941,[[109145.7,15.282],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846381998,[[109145.7,15.282],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382044,[[109145.7,15.283],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109126.1,0.002]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382138,[[109145.7,15.284],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109126.1,0.002]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382200,[[109145.7,15.284],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.6,0.007]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382409,[[109145.7,15.283],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.6,0.007]],[[109145.8,10.319],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382510,[[109145.7,15.283],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.6,0.007]],[[109145.8,10.317],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382561,[[109145.7,16.681],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.046]],[[109145.8,10.318],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382613,[[109145.7,16.671],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.046]],[[109145.8,10.318],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382928,[[109145.7,16.714],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.318],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846382981,[[109145.7,16.842],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,10.318],[109145.9,0.091],[109146.0,0.034],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846383035,[[109145.7,16.872],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.825],[109145.9,0.091],[109146.0,0.032],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846383081,[[109145.7,16.877],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.825],[109145.9,0.091],[109146.0,0.032],[109146.1,0.04],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846383140,[[109145.7,16.877],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.825],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383192,[[109145.7,17.644],[109145.6,0.004],[109145.5,0.001],[109145.0,0.112],[109144.9,0.046]],[[109145.8,2.712],[109145.9,0.085],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383246,[[109145.7,17.059],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,1.72],[109145.9,0.085],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383296,[[109145.7,17.059],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.0,0.112]],[[109145.8,1.72],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383348,[[109145.7,17.059],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.2,0.002]],[[109145.8,2.714],[109145.9,0.085],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383401,[[109145.7,17.06],[109145.6,0.004],[109145.5,0.001],[109145.3,0.002],[109145.2,0.002]],[[109145.8,2.712],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383451,[[109145.7,17.06],[109145.6,0.009],[109145.5,0.001],[109145.3,0.002],[109145.2,0.002]],[[109145.8,2.687],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383504,[[109145.7,17.055],[109145.6,0.009],[109145.5,0.001],[109145.3,0.002],[109145.2,0.002]],[[109145.8,2.687],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383547,[[109145.7,17.073],[109145.6,0.009],[109145.5,0.001],[109145.3,0.002]],[[109145.8,2.685],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383605,[[109145.7,17.07],[109145.6,0.009],[109145.5,0.001],[109145.3,0.002],[109141.4,0.004]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383652,[[109145.7,17.07],[109145.6,0.009],[109145.5,0.001],[109145.3,0.002],[109141.4,0.004]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383761,[[109145.7,17.07],[109145.6,0.009],[109145.5,0.001],[109141.4,0.004]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383813,[[109145.7,17.07],[109145.6,0.009],[109145.5,0.001],[109141.4,0.004],[109130.5,0.006]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383861,[[109145.7,17.07],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109141.4,0.004]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846383917,[[109145.7,17.069],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.247]],[[109145.8,4.343],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384126,[[109145.7,17.069],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.247]],[[109145.8,4.17],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384280,[[109145.7,17.069],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.247]],[[109145.8,4.172],[109145.9,0.085],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384337,[[109145.7,16.872],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,8.608],[109145.9,0.089],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384387,[[109145.7,16.872],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,8.957],[109145.9,0.089],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384440,[[109145.7,16.967],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.093],[109146.0,0.032],[109146.1,0.037],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384493,[[109145.7,16.967],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.093],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384544,[[109145.7,16.969],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.093],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384651,[[109145.7,16.939],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384754,[[109145.7,16.932],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846384860,[[109145.7,16.932],[109145.6,0.009],[109145.5,0.001],[109145.0,0.149],[109142.0,1.243]],[[109145.8,9.957],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846384960,[[109145.7,16.925],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,9.957],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385016,[[109145.7,16.925],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,9.966],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385069,[[109145.7,16.931],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,9.966],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385328,[[109145.7,16.931],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,10.139],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385378,[[109145.7,16.931],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,10.141],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385430,[[109145.7,16.921],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,10.141],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385481,[[109145.7,16.921],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,10.141],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385586,[[109145.7,16.916],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.149]],[[109145.8,10.141],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385638,[[109145.7,16.916],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.141],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846385848,[[109145.7,16.916],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.14],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846386107,[[109145.7,16.916],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.142],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846386162,[[109145.7,16.918],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.124],[109145.9,0.091],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846386421,[[109145.7,16.917],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.154],[109145.9,0.021],[109146.0,0.032],[109146.1,0.037],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846386480,[[109145.7,16.917],[109145.6,0.009],[109145.5,0.001],[109145.3,0.006],[109145.0,0.112]],[[109145.8,10.152],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846386530,[[109145.7,16.913],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.112]],[[109145.8,10.152],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846386580,[[109145.7,16.911],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,10.15],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846386638,[[109145.7,16.909],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,10.15],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846386841,[[109145.7,16.929],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,10.15],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387216,[[109145.7,16.931],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.792],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387321,[[109145.7,16.929],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.792],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387366,[[109145.7,16.929],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.79],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387424,[[109145.7,16.924],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.79],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387530,[[109145.7,16.928],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.79],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387685,[[109145.7,17.046],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.709],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387794,[[109145.7,17.053],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.709],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387900,[[109145.7,17.053],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.712],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846387947,[[109145.7,17.103],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.682],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388001,[[109145.7,17.097],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.682],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388050,[[109145.7,17.104],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.682],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388100,[[109145.7,17.093],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.682],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388158,[[109145.7,17.092],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.682],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388262,[[109145.7,17.092],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.685],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388419,[[109145.7,17.092],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388470,[[109145.7,17.09],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388524,[[109145.7,17.04],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846388574,[[109145.7,17.042],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846389098,[[109145.7,17.044],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846389151,[[109145.7,17.043],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.683],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846389204,[[109145.7,17.043],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.684],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.006]]]
["binance-futures","BTCUSDT",1751846389257,[[109145.7,17.043],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.684],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389360,[[109145.7,17.039],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.226],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389407,[[109145.7,17.04],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.226],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389568,[[109145.7,17.039],[109145.6,0.009],[109145.5,0.001],[109145.1,0.01],[109145.0,0.114]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389620,[[109145.7,17.001],[109145.6,0.009],[109145.5,0.001],[109145.1,0.009],[109145.0,0.114]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389672,[[109145.7,17.001],[109145.6,0.009],[109145.5,0.001],[109145.1,0.009],[109145.0,0.112]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389726,[[109145.7,17.0],[109145.6,0.009],[109145.5,0.001],[109145.1,0.009],[109145.0,0.112]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389778,[[109145.7,17.03],[109145.6,0.009],[109145.5,0.001],[109145.1,0.009],[109145.0,0.112]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389832,[[109145.7,17.032],[109145.6,0.009],[109145.5,0.001],[109145.1,0.009],[109145.0,0.112]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389935,[[109145.7,17.041],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846389982,[[109145.7,17.041],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109102.6,1.653]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390038,[[109145.7,17.041],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109126.1,0.189]],[[109145.8,9.296],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390087,[[109145.7,17.041],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109140.2,1.652]],[[109145.8,9.281],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390401,[[109145.7,17.04],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.219],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390447,[[109145.7,17.042],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.209],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390501,[[109145.7,17.042],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.207],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846390561,[[109145.7,16.914],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.207],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390613,[[109145.7,16.889],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.207],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390718,[[109145.7,16.889],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.207],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390771,[[109145.7,16.889],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.034],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390820,[[109145.7,16.888],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.034],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390871,[[109145.7,16.888],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.034],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846390980,[[109145.7,16.881],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.034],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391034,[[109145.7,16.885],[109145.6,0.009],[109145.5,0.001],[109145.0,0.112],[109144.9,0.048]],[[109145.8,9.034],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391085,[[109145.7,15.681],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.9,0.002]],[[109145.8,9.284],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391137,[[109145.7,15.691],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002]],[[109145.8,9.284],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391185,[[109145.7,15.691],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109142.1,0.086]],[[109145.8,9.284],[109145.9,0.023],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391242,[[109145.7,14.292],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.04]],[[109145.8,9.284],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391346,[[109145.7,14.292],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.286],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391398,[[109145.7,14.292],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.283],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391442,[[109145.7,14.29],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.283],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846391556,[[109145.7,14.341],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.213],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391601,[[109145.7,14.341],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.212],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391812,[[109145.7,14.341],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.003]],[[109145.8,8.96],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846391921,[[109145.7,14.341],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.003]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392027,[[109145.7,14.341],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.003]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392078,[[109145.7,14.281],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.003]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392284,[[109145.7,14.282],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392338,[[109145.7,14.253],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392388,[[109145.7,13.966],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.2,0.002]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392438,[[109145.7,13.998],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.3,0.002]],[[109145.8,9.133],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392484,[[109145.7,13.998],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.3,0.002]],[[109145.8,9.132],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392544,[[109145.7,13.995],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.3,0.002]],[[109145.8,9.13],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392749,[[109145.7,13.993],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.3,0.002]],[[109145.8,9.13],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392858,[[109145.7,13.993],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.13],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846392961,[[109145.7,13.993],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.128],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393065,[[109145.7,14.043],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.128],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393166,[[109145.7,14.04],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.128],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393320,[[109145.7,14.04],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.121],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393378,[[109145.7,14.04],[109145.6,0.009],[109145.5,0.001],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.121],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393585,[[109145.7,13.904],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.121],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393638,[[109145.7,13.842],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.121],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393688,[[109145.7,13.842],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393845,[[109145.7,13.842],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846393898,[[109145.7,13.843],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394003,[[109145.7,13.836],[109145.6,0.009],[109145.5,0.004],[109145.0,0.002],[109144.4,0.106]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394045,[[109145.7,13.877],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.002]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394201,[[109145.7,13.867],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.002]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394303,[[109145.7,13.869],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.002]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394363,[[109145.7,13.869],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.122],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394418,[[109145.7,13.869],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.123],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394522,[[109145.7,13.819],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394838,[[109145.7,13.812],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846394993,[[109145.7,13.821],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395097,[[109145.7,13.823],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395201,[[109145.7,13.809],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395242,[[109145.7,13.809],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395302,[[109145.7,13.809],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109144.5,0.002]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395360,[[109145.7,13.807],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.5,0.002]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395411,[[109145.7,13.807],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.5,0.002]],[[109145.8,9.173],[109145.9,0.021],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395466,[[109145.7,13.803],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.5,0.002]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846395511,[[109145.7,13.803],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.5,0.002]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846395566,[[109145.7,13.803],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.6,0.006]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846395881,[[109145.7,13.821],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109144.6,0.006]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846395924,[[109145.7,13.82],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846395984,[[109145.7,13.816],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.171],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846396143,[[109145.7,13.816],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396244,[[109145.7,13.816],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396353,[[109145.7,13.815],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396404,[[109145.7,13.815],[109145.6,0.009],[109145.5,0.004],[109145.4,0.004],[109145.0,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396500,[[109145.7,13.815],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396560,[[109145.7,13.759],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.173],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396611,[[109145.7,13.759],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.171],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396770,[[109145.7,13.759],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.17],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396925,[[109145.7,13.756],[109145.6,0.009],[109145.5,0.001],[109145.4,0.004],[109145.3,0.003]],[[109145.8,9.17],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846396980,[[109145.7,13.756],[109145.6,0.009],[109145.5,0.001],[109145.3,0.003]],[[109145.8,9.17],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397032,[[109145.7,13.7],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007],[109126.1,0.185]],[[109145.8,9.17],[109145.9,0.019],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397082,[[109145.7,13.686],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007],[109142.1,0.216]],[[109145.8,8.873],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397138,[[109145.7,13.686],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007],[109144.3,0.002]],[[109145.8,7.857],[109145.9,0.017],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397188,[[109145.7,13.686],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007],[109144.3,0.002]],[[109145.8,7.856],[109145.9,0.017],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397346,[[109145.7,15.086],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007]],[[109145.8,7.856],[109145.9,0.017],[109146.0,0.032],[109146.1,0.041],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397400,[[109145.7,15.088],[109145.6,0.009],[109145.5,0.001],[109145.3,0.007],[109144.3,0.002]],[[109145.8,7.683],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397503,[[109145.7,15.087],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.0,0.002]],[[109145.8,7.683],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.3,0.004]]]
["binance-futures","BTCUSDT",1751846397560,[[109145.7,15.137],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.0,0.002]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846397607,[[109145.7,15.137],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.3,0.005]]]
["binance-futures","BTCUSDT",1751846397663,[[109145.7,15.137],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846397714,[[109145.7,15.107],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846397769,[[109145.7,15.119],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846397867,[[109145.7,15.16],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846397922,[[109145.7,15.16],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109330.0,0.894]]]
["binance-futures","BTCUSDT",1751846397976,[[109145.7,15.038],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109158.9,0.36]]]
["binance-futures","BTCUSDT",1751846398025,[[109145.7,15.038],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109158.9,0.36]]]
["binance-futures","BTCUSDT",1751846398080,[[109145.7,15.105],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109158.9,0.36]]]
["binance-futures","BTCUSDT",1751846398135,[[109145.7,15.106],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.2,0.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109158.9,0.36]]]
["binance-futures","BTCUSDT",1751846398180,[[109145.7,15.106],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109152.4,0.003]]]
["binance-futures","BTCUSDT",1751846398239,[[109145.7,15.106],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109126.3,1.209]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109152.4,0.003]]]
["binance-futures","BTCUSDT",1751846398281,[[109145.7,14.988],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109126.3,1.209]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109152.3,0.002]]]
["binance-futures","BTCUSDT",1751846398343,[[109145.7,14.988],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109133.1,2.003]],[[109145.8,7.633],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109152.3,0.002]]]
["binance-futures","BTCUSDT",1751846398395,[[109145.7,14.988],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109133.1,2.003]],[[109145.8,7.634],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109152.3,0.002]]]
["binance-futures","BTCUSDT",1751846398550,[[109145.7,14.989],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109133.1,2.003]],[[109145.8,7.807],[109145.9,0.017],[109146.0,0.032],[109146.1,0.037],[109152.3,0.002]]]
["binance-futures","BTCUSDT",1751846398602,[[109145.7,15.119],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109139.5,0.002]],[[109145.8,7.807],[109145.9,0.017],[109146.0,0.032],[109146.1,0.037],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846398654,[[109145.7,15.122],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.5,0.002]],[[109145.8,7.807],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846398861,[[109145.7,15.075],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.5,0.002]],[[109145.8,7.801],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846398913,[[109145.7,15.101],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.5,0.002]],[[109145.8,7.801],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846399067,[[109145.7,15.101],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.5,0.002]],[[109145.8,7.784],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399123,[[109145.7,15.101],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,7.784],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399171,[[109145.7,15.302],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,8.095],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399279,[[109145.7,15.824],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,8.568],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399321,[[109145.7,15.824],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,8.738],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399437,[[109145.7,16.134],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,8.738],[109145.9,0.019],[109146.0,0.032],[109146.1,0.039],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399485,[[109145.7,14.894],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,10.339],[109145.9,0.019],[109146.0,0.034],[109146.1,0.037],[109146.4,0.001]]]
["binance-futures","BTCUSDT",1751846399541,[[109145.7,14.843],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,10.339],[109145.9,0.017],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846399594,[[109145.7,14.843],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,10.341],[109145.9,0.023],[109146.0,0.032],[109146.1,0.039],[109146.2,0.002]]]
["binance-futures","BTCUSDT",1751846399640,[[109145.7,14.849],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109144.6,0.006]],[[109145.8,10.341],[109145.9,0.021],[109146.0,0.032],[109146.1,0.039],[109165.9,0.686]]]
["binance-futures","BTCUSDT",1751846399701,[[109145.7,14.846],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.1,0.003]],[[109145.8,10.341],[109145.9,0.015],[109146.0,0.032],[109146.1,0.039],[109162.4,0.006]]]
["binance-futures","BTCUSDT",1751846399742,[[109145.7,14.846],[109145.6,0.009],[109145.5,0.001],[109145.3,0.004],[109145.1,0.003]],[[109145.8,10.341],[109145.9,0.015],[109146.0,0.032],[109146.1,0.039],[109160.0,0.523]]]
["binance-futures","BTCUSDT",1751846399962,[[109145.7,14.846],[109145.6,0.009],[109145.5,0.001],[109145.1,0.003]],[[109145.8,10.384],[109145.9,0.015],[109146.0,0.032],[109146.1,0.039],[109160.0,0.523]]]