{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1440276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751673600039,[[107935.3,13.433],[107931.8,0.006],[107928.0,0.635],[107924.4,0.003],[107922.7,1.192]],[[107935.4,4.24],[107936.3,0.08],[107945.5,0.004],[107946.4,0.697],[107947.2,0.07]]]
["binance-futures","BTCUSDT",1751673600060,[[107935.3,13.499],[107932.0,0.038],[107931.8,0.006],[107928.0,0.635],[107924.4,0.003]],[[107935.4,4.24],[107936.3,0.08],[107945.5,0.004],[107946.4,0.697],[107947.2,0.07]]]
["binance-futures","BTCUSDT",1751673604518,[[107935.3,12.658],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,0.934],[107935.5,0.503],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673604569,[[107935.3,12.417],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,0.803],[107935.5,0.517],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673604619,[[107935.3,12.281],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,0.831],[107935.5,0.521],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673604671,[[107935.3,11.123],[107935.2,0.754],[107935.1,0.51],[107935.0,0.503],[107934.8,0.001]],[[107935.4,0.831],[107935.5,0.52],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673604724,[[107935.3,11.112],[107935.2,0.753],[107935.1,0.51],[107935.0,0.503],[107934.8,0.001]],[[107935.4,0.637],[107935.5,0.52],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673604777,[[107935.4,2.066],[107935.3,10.918],[107935.2,0.753],[107935.1,0.51],[107935.0,0.503]],[[107935.5,0.527],[107935.6,0.074],[107935.7,0.002],[107936.0,0.001],[107947.1,0.072]]]
["binance-futures","BTCUSDT",1751673604827,[[107935.4,8.523],[107935.3,11.507],[107935.2,0.753],[107935.1,0.51],[107935.0,0.503]],[[107935.6,0.074],[107935.7,0.002],[107936.0,0.001],[107938.3,0.138],[107946.9,0.2]]]
["binance-futures","BTCUSDT",1751673604878,[[107935.5,0.095],[107935.4,13.685],[107935.3,11.754],[107935.2,0.753],[107935.1,0.51]],[[107935.6,0.076],[107935.7,0.002],[107936.0,0.001],[107938.3,0.082],[107939.1,0.004]]]
["binance-futures","BTCUSDT",1751673604929,[[107935.5,0.095],[107935.4,13.685],[107935.3,12.816],[107935.2,0.753],[107935.1,0.511]],[[107935.6,0.078],[107935.7,0.002],[107936.0,0.001],[107936.7,0.007],[107937.8,0.004]]]
["binance-futures","BTCUSDT",1751673604980,[[107935.5,0.095],[107935.4,13.685],[107935.3,13.011],[107935.2,0.753],[107935.1,0.511]],[[107935.6,0.079],[107935.7,0.002],[107936.0,0.001],[107936.7,0.007],[107937.8,0.004]]]
["binance-futures","BTCUSDT",1751673605033,[[107939.1,2.698],[107938.6,0.1],[107937.7,0.102],[107937.3,0.1],[107937.2,0.559]],[[107939.9,0.002],[107945.6,0.002],[107948.1,0.001],[107948.2,0.051],[107949.1,0.002]]]
["binance-futures","BTCUSDT",1751673605083,[[107939.1,5.902],[107938.6,0.1],[107938.2,0.011],[107937.7,0.102],[107937.2,0.559]],[[107942.1,0.002],[107942.8,0.002],[107943.6,0.007],[107945.6,0.002],[107946.1,0.01]]]
["binance-futures","BTCUSDT",1751673605133,[[107940.5,2.67],[107939.9,0.874],[107939.2,0.874],[107939.1,4.007],[107938.6,0.1]],[[107941.0,0.003],[107942.1,0.002],[107942.8,0.002],[107943.6,0.007],[107945.3,0.008]]]
["binance-futures","BTCUSDT",1751673605185,[[107940.9,3.142],[107940.6,0.002],[107940.5,14.865],[107940.3,1.158],[107940.2,1.737]],[[107941.0,1.257],[107942.1,0.002],[107943.1,0.002],[107943.2,0.002],[107943.6,0.007]]]
["binance-futures","BTCUSDT",1751673605237,[[107940.9,5.406],[107940.8,1.227],[107940.7,0.002],[107940.6,0.779],[107940.5,11.86]],[[107941.0,1.372],[107942.1,0.004],[107943.1,0.002],[107943.2,0.002],[107943.6,0.002]]]
["binance-futures","BTCUSDT",1751673605287,[[107940.9,19.346],[107940.8,1.229],[107940.7,0.003],[107940.6,3.124],[107940.5,1.042]],[[107941.0,0.183],[107941.1,0.002],[107942.1,0.004],[107943.2,0.002],[107943.5,0.069]]]
["binance-futures","BTCUSDT",1751673605339,[[107940.9,22.055],[107940.8,0.744],[107940.7,0.003],[107940.6,0.495],[107940.5,0.856]],[[107941.0,0.409],[107941.1,0.002],[107942.1,0.004],[107943.2,0.002],[107943.6,0.002]]]
["binance-futures","BTCUSDT",1751673605391,[[107945.9,3.525],[107943.8,5.228],[107942.7,7.843],[107941.0,1.408],[107940.9,19.06]],[[107946.0,0.99],[107946.2,0.124],[107947.5,0.265],[107949.6,0.009],[107950.7,0.375]]]
["binance-futures","BTCUSDT",1751673605442,[[107945.9,20.547],[107945.8,0.011],[107945.7,0.001],[107945.6,0.002],[107945.4,0.002]],[[107946.0,8.563],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.4,0.001]]]
["binance-futures","BTCUSDT",1751673605492,[[107945.9,20.269],[107945.8,0.253],[107945.7,0.001],[107945.4,0.002]],[[107946.0,8.435],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605544,[[107945.9,20.888],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.3,0.001]],[[107946.0,8.437],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605592,[[107945.9,20.945],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.3,0.001]],[[107946.0,8.449],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605648,[[107945.9,20.945],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002]],[[107946.0,8.486],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107959.0,1.142]]]
["binance-futures","BTCUSDT",1751673605682,[[107945.9,20.59],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107941.0,0.25]],[[107946.0,10.368],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107951.9,0.001]]]
["binance-futures","BTCUSDT",1751673605762,[[107945.9,20.785],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.3,0.001]],[[107946.0,10.368],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605813,[[107945.9,20.786],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002]],[[107946.0,10.377],[107946.1,0.004],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605862,[[107945.9,20.808],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.0,0.002]],[[107946.0,10.377],[107946.1,0.004],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605918,[[107945.9,20.808],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.3,0.001]],[[107946.0,11.303],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673605970,[[107945.9,20.59],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107945.3,0.001]],[[107946.0,11.303],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606022,[[107945.9,20.59],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002]],[[107946.0,11.299],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606079,[[107945.9,20.877],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107929.0,0.928]],[[107946.0,11.299],[107946.1,0.002],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606132,[[107945.9,20.831],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107941.9,0.002]],[[107946.0,11.299],[107946.1,0.004],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606182,[[107945.9,20.831],[107945.8,0.268],[107945.7,0.001],[107945.4,0.002],[107941.9,0.002]],[[107946.0,10.851],[107946.1,0.008],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606235,[[107945.9,20.831],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002]],[[107946.0,10.851],[107946.1,0.008],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606285,[[107945.9,20.831],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107938.0,0.023]],[[107946.0,10.859],[107946.1,0.008],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606338,[[107945.9,20.831],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.859],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606390,[[107945.9,20.837],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.859],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606443,[[107945.9,20.842],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.868],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606492,[[107945.9,18.308],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.888],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606543,[[107945.9,18.308],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.888],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606594,[[107945.9,17.671],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.888],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107947.2,0.002]]]
["binance-futures","BTCUSDT",1751673606645,[[107945.9,17.672],[107945.8,0.268],[107945.4,0.002],[107941.9,0.002],[107941.5,0.002]],[[107946.0,10.703],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107946.5,0.004]]]
["binance-futures","BTCUSDT",1751673606698,[[107945.9,17.709],[107945.8,0.268],[107945.4,0.002],[107944.2,0.002],[107943.9,0.002]],[[107946.0,10.703],[107946.1,0.006],[107946.2,0.005],[107946.4,0.004],[107946.5,0.004]]]
["binance-futures","BTCUSDT",1751673606749,[[107945.9,15.319],[107945.8,0.268],[107945.4,0.002]],[[107946.0,13.531],[107946.1,0.006],[107946.2,0.005],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673606798,[[107945.9,15.319],[107945.8,0.268],[107945.4,0.002],[107937.3,0.023],[107929.1,0.926]],[[107946.0,13.72],[107946.1,0.006],[107946.2,0.005],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673606840,[[107945.9,15.319],[107945.8,0.268],[107945.4,0.002],[107941.1,0.002],[107936.4,0.003]],[[107946.0,13.726],[107946.1,0.008],[107946.2,0.007],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673606902,[[107945.9,15.301],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.002]],[[107946.0,13.726],[107946.1,0.012],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673606958,[[107945.9,15.301],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.002]],[[107946.0,13.726],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607010,[[107945.9,15.349],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.002]],[[107946.0,13.726],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607060,[[107945.9,15.349],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.726],[107946.1,0.014],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607112,[[107945.9,15.385],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.726],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607163,[[107945.9,15.385],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.726],[107946.1,0.012],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607218,[[107945.9,15.382],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.726],[107946.1,0.012],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607271,[[107945.9,15.382],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.653],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607323,[[107945.9,15.382],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.647],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607371,[[107945.9,15.38],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107941.1,0.004]],[[107946.0,13.647],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607426,[[107945.9,15.38],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.643],[107946.1,0.014],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607478,[[107945.9,15.38],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.507],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607528,[[107945.9,15.38],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.511],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607581,[[107945.9,15.381],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.511],[107946.1,0.01],[107946.2,0.009],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607636,[[107945.9,15.399],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.511],[107946.1,0.01],[107946.2,0.007],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607688,[[107945.9,15.118],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.645],[107946.1,0.195],[107946.2,0.007],[107946.3,0.001],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673607741,[[107945.9,15.462],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.5],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107955.9,0.008]]]
["binance-futures","BTCUSDT",1751673607789,[[107945.9,15.462],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673607845,[[107945.9,15.462],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.197],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673607898,[[107945.9,15.452],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.197],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673607948,[[107945.9,15.452],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.199],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673608000,[[107945.9,15.452],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673608055,[[107945.9,15.391],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.491],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.1,0.005]]]
["binance-futures","BTCUSDT",1751673608105,[[107945.9,15.391],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.504],[107946.1,0.195],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608144,[[107945.9,14.891],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.646],[107946.1,0.197],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608209,[[107945.9,15.257],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.646],[107946.1,0.197],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608258,[[107945.9,15.257],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.646],[107946.1,0.197],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608312,[[107945.9,15.275],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.646],[107946.1,0.195],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608360,[[107945.9,15.275],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.638],[107946.1,0.195],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608407,[[107945.9,15.275],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.638],[107946.1,0.199],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608465,[[107945.9,15.3],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.638],[107946.1,0.195],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608516,[[107945.9,15.3],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.444],[107946.1,0.195],[107946.2,0.007],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673608567,[[107945.9,15.3],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.44],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107959.0,1.145]]]
["binance-futures","BTCUSDT",1751673608619,[[107945.9,15.301],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.44],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107959.0,1.145]]]
["binance-futures","BTCUSDT",1751673608670,[[107945.9,15.301],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.448],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.5,0.069]]]
["binance-futures","BTCUSDT",1751673608721,[[107945.9,15.301],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.448],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.5,0.069]]]
["binance-futures","BTCUSDT",1751673608824,[[107945.9,14.665],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.448],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.5,0.069]]]
["binance-futures","BTCUSDT",1751673608876,[[107945.9,14.665],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.448],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.5,0.069]]]
["binance-futures","BTCUSDT",1751673608927,[[107945.9,14.665],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.452],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107950.5,0.069]]]
["binance-futures","BTCUSDT",1751673608981,[[107945.9,14.665],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.452],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107947.7,0.006]]]
["binance-futures","BTCUSDT",1751673609029,[[107945.9,14.672],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.442],[107946.1,0.195],[107946.2,0.007],[107946.4,0.004],[107947.7,0.006]]]
["binance-futures","BTCUSDT",1751673609086,[[107945.9,14.675],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.441],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609136,[[107945.9,14.414],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.443],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609181,[[107945.9,14.069],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.443],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609240,[[107945.9,14.418],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.443],[107946.1,0.199],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609287,[[107945.9,14.432],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.443],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609343,[[107945.9,14.483],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.438],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609394,[[107945.9,13.87],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.457],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609444,[[107945.9,13.87],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.457],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609498,[[107945.9,13.795],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.457],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609548,[[107945.9,13.705],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.459],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609601,[[107945.9,13.715],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.489],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609641,[[107945.9,13.715],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.497],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609700,[[107945.9,13.352],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.497],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609750,[[107945.9,13.352],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.497],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609804,[[107945.9,13.251],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.477],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673609860,[[107945.9,13.232],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.476],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.006]]]
["binance-futures","BTCUSDT",1751673609912,[[107945.9,13.232],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.476],[107946.1,0.197],[107946.2,0.091],[107946.3,0.002],[107946.4,0.006]]]
["binance-futures","BTCUSDT",1751673609967,[[107945.9,11.985],[107945.8,0.269],[107945.4,0.002],[107945.1,0.018]],[[107946.0,13.553],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.006]]]
["binance-futures","BTCUSDT",1751673610019,[[107945.9,11.316],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.467],[107946.1,0.197],[107946.2,0.091],[107946.4,0.006],[107949.8,0.122]]]
["binance-futures","BTCUSDT",1751673610067,[[107945.9,11.318],[107945.8,0.27],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.322],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.006]]]
["binance-futures","BTCUSDT",1751673610120,[[107945.9,10.34],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.322],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610174,[[107945.9,10.34],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.313],[107946.1,0.197],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610225,[[107945.9,10.256],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.316],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610278,[[107945.9,10.305],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.314],[107946.1,0.197],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610327,[[107945.9,10.384],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.314],[107946.1,0.197],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610380,[[107945.9,10.384],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.269],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610433,[[107945.9,10.384],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.269],[107946.1,0.199],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610484,[[107945.9,10.387],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.264],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610535,[[107945.9,10.382],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018],[107945.0,0.002]],[[107946.0,12.27],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610584,[[107945.9,10.382],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018],[107945.0,0.002]],[[107946.0,12.264],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610639,[[107945.9,10.38],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018],[107945.0,0.002]],[[107946.0,12.256],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610740,[[107945.9,11.312],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018]],[[107946.0,12.256],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610794,[[107945.9,11.379],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018],[107945.0,0.002]],[[107946.0,11.396],[107946.1,0.195],[107946.2,0.091],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610846,[[107945.9,11.312],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.283],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610898,[[107945.9,11.402],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.281],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673610946,[[107945.9,11.402],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.256],[107946.1,0.197],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611000,[[107945.9,11.402],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.256],[107946.1,0.195],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611051,[[107945.9,11.267],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.394],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611101,[[107945.9,11.269],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.452],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611158,[[107945.9,11.269],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.359],[107946.1,0.289],[107946.2,0.09],[107946.4,0.004],[107956.6,0.003]]]
["binance-futures","BTCUSDT",1751673611210,[[107945.9,11.269],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.398],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611261,[[107945.9,11.257],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.4],[107946.1,0.289],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611312,[[107945.9,10.24],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.408],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611367,[[107945.9,10.246],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.408],[107946.1,0.289],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611420,[[107945.9,10.367],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.39],[107946.1,0.289],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611471,[[107945.9,10.365],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.392],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611527,[[107945.9,10.365],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.398],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611581,[[107945.9,10.363],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.398],[107946.1,0.287],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611630,[[107945.9,10.439],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.394],[107946.1,0.379],[107946.2,0.09],[107946.4,0.004],[107969.2,1.222]]]
["binance-futures","BTCUSDT",1751673611687,[[107945.9,10.417],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.367],[107946.1,0.379],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611736,[[107945.9,10.417],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.367],[107946.1,0.379],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611787,[[107945.9,10.417],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.425],[107946.1,0.379],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611838,[[107945.9,10.415],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.425],[107946.1,0.379],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611889,[[107945.9,10.415],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.425],[107946.1,0.379],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611940,[[107945.9,10.425],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.425],[107946.1,0.381],[107946.2,0.09],[107946.3,0.002],[107946.4,0.004]]]
["binance-futures","BTCUSDT",1751673611994,[[107945.9,10.425],[107945.8,0.261],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.425],[107946.1,0.381],[107946.2,0.007],[107946.4,0.004],[107947.1,0.074]]]
["binance-futures","BTCUSDT",1751673612046,[[107945.9,9.189],[107945.8,0.261],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.493],[107946.1,0.379],[107946.2,0.007],[107946.4,0.004],[107947.0,0.116]]]
["binance-futures","BTCUSDT",1751673612097,[[107945.9,9.189],[107945.8,0.26],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.487],[107946.1,0.379],[107946.2,0.007],[107946.4,0.004],[107946.9,0.075]]]
["binance-futures","BTCUSDT",1751673612148,[[107945.9,9.189],[107945.8,0.26],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.487],[107946.1,0.379],[107946.2,0.007],[107946.4,0.004],[107946.9,0.075]]]
["binance-futures","BTCUSDT",1751673612198,[[107945.9,9.189],[107945.8,0.26],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.487],[107946.1,0.381],[107946.2,0.007],[107946.4,0.004],[107946.9,0.075]]]
["binance-futures","BTCUSDT",1751673612247,[[107945.9,9.08],[107945.8,0.26],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.56],[107946.1,0.379],[107946.2,0.007],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612304,[[107945.9,9.081],[107945.8,0.26],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.56],[107946.1,0.379],[107946.2,0.007],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612352,[[107945.9,9.075],[107945.8,0.974],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.488],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612408,[[107945.9,9.075],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.488],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612462,[[107945.9,9.075],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.488],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612513,[[107945.9,9.099],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.488],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612564,[[107945.9,9.099],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.469],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612614,[[107945.9,9.101],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.46],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612663,[[107945.9,9.108],[107945.8,0.975],[107945.7,0.001],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.46],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612718,[[107945.9,9.108],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.46],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612772,[[107945.9,9.103],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.46],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612821,[[107945.9,9.103],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.977],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612873,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.962],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612920,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.971],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673612978,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.971],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613023,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.971],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613081,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.971],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613128,[[107945.9,9.147],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.975],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613181,[[107945.9,9.502],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.975],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613236,[[107945.9,9.476],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.929],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613287,[[107945.9,9.476],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.929],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613342,[[107945.9,9.56],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.892],[107946.1,0.38],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613394,[[107945.9,9.634],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.429],[107946.1,0.382],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613443,[[107945.9,11.347],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,8.263],[107946.1,0.374],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613495,[[107945.9,11.348],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,8.263],[107946.1,0.374],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613540,[[107945.9,11.292],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,8.008],[107946.1,0.378],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613599,[[107945.9,11.347],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,8.291],[107946.1,0.378],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613640,[[107945.9,11.082],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,10.038],[107946.1,0.378],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613701,[[107945.9,9.262],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.842],[107946.1,0.193],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613757,[[107945.9,9.228],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.842],[107946.1,0.193],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613860,[[107945.9,9.226],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.83],[107946.1,0.193],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613912,[[107945.9,9.227],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.83],[107946.1,0.197],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673613961,[[107945.9,9.227],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.83],[107946.1,0.197],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673614018,[[107945.9,9.227],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.83],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.8,0.076]]]
["binance-futures","BTCUSDT",1751673614068,[[107945.9,9.227],[107945.8,0.975],[107945.7,0.002],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.818],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.6,0.009]]]
["binance-futures","BTCUSDT",1751673614120,[[107945.9,9.983],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.818],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107959.0,1.147]]]
["binance-futures","BTCUSDT",1751673614170,[[107945.9,9.993],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.818],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107949.6,0.27]]]
["binance-futures","BTCUSDT",1751673614228,[[107945.9,9.993],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.818],[107946.1,0.197],[107946.2,0.008],[107946.4,0.004],[107946.5,0.012]]]
["binance-futures","BTCUSDT",1751673614281,[[107945.9,10.036],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.814],[107946.1,0.199],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614334,[[107945.9,10.012],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614385,[[107945.9,10.037],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.356],[107946.1,0.197],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614437,[[107945.9,10.041],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614487,[[107945.9,10.031],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614541,[[107945.9,10.029],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.197],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614581,[[107945.9,10.039],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614641,[[107945.9,10.039],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614698,[[107945.9,10.039],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614748,[[107945.9,10.039],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614803,[[107945.9,10.008],[107945.8,0.975],[107945.7,0.003],[107945.4,0.002],[107945.1,0.018]],[[107946.0,11.347],[107946.1,0.195],[107946.2,0.008],[107946.4,0.004],[107946.5,0.003]]]
["binance-futures","BTCUSDT",1751673614854,[],[[107929.8,31.96],[107929.9,2.952],[107930.0,3.376],[107930.1,0.682],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673614905,[[107929.7,6.754],[107929.6,0.002],[107928.6,0.002],[107928.1,0.002],[107927.4,0.004]],[[107929.8,22.81],[107929.9,4.989],[107930.0,0.892],[107930.2,0.002],[107930.3,0.002]]]
["binance-futures","BTCUSDT",1751673614956,[[107929.7,5.339],[107929.6,0.002],[107928.2,0.004],[107928.1,0.002],[107927.4,0.004]],[[107929.8,18.422],[107929.9,1.585],[107930.0,0.101],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615007,[[107929.7,10.957],[107929.6,0.503],[107928.2,0.002],[107928.1,0.002],[107927.9,0.002]],[[107929.8,16.159],[107929.9,1.717],[107930.0,0.097],[107930.1,0.004],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615058,[[107929.7,11.138],[107929.6,0.503],[107929.4,0.5],[107929.3,0.002],[107928.2,0.002]],[[107929.8,11.424],[107929.9,1.335],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615111,[[107929.7,11.14],[107929.6,0.503],[107929.5,0.002],[107929.4,0.5],[107929.3,0.502]],[[107929.8,9.646],[107929.9,1.335],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615162,[[107929.7,11.103],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.122],[107929.9,1.139],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615215,[[107929.7,10.953],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.119],[107929.9,0.783],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615266,[[107929.7,10.953],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.147],[107929.9,0.798],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615317,[[107929.7,10.959],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.147],[107929.9,0.469],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615368,[[107929.7,10.958],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,9.072],[107929.9,0.469],[107930.0,0.093],[107930.1,0.002],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673615419,[[107929.7,10.958],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,9.072],[107929.9,0.394],[107930.0,0.093],[107930.2,0.002],[107935.1,0.329]]]
["binance-futures","BTCUSDT",1751673615470,[[107929.7,10.964],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,9.072],[107929.9,0.394],[107930.0,0.093],[107930.2,0.002],[107935.1,0.329]]]
["binance-futures","BTCUSDT",1751673615522,[[107929.7,10.965],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,9.072],[107929.9,0.394],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615574,[[107929.7,10.941],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.957],[107929.9,0.336],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615625,[[107929.7,10.943],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.786],[107929.9,0.336],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615678,[[107929.7,10.943],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,8.779],[107929.9,0.336],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615729,[[107929.7,10.942],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,4.579],[107929.9,0.334],[107930.0,0.093],[107930.2,0.004],[107931.1,0.037]]]
["binance-futures","BTCUSDT",1751673615780,[[107929.7,10.736],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.734],[107929.9,0.234],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615832,[[107929.7,10.799],[107929.6,0.503],[107929.5,0.503],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.728],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673615934,[[107929.7,10.799],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.724],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616039,[[107929.7,10.781],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.56],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616091,[[107929.7,10.773],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.526],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616142,[[107929.7,10.773],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.526],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616243,[[107929.7,10.773],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.534],[107929.9,0.232],[107930.0,0.093],[107930.1,0.004],[107930.2,0.928]]]
["binance-futures","BTCUSDT",1751673616301,[[107929.7,11.467],[107929.6,0.504],[107929.5,0.504],[107929.4,0.5],[107929.3,0.5]],[[107929.8,3.534],[107929.9,0.232],[107930.0,0.093],[107930.1,0.004],[107930.2,0.928]]]
["binance-futures","BTCUSDT",1751673616353,[[107929.7,10.77],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.626],[107929.9,0.232],[107930.0,1.019],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616402,[[107929.7,11.465],[107929.6,0.504],[107929.5,0.504],[107929.4,0.5],[107929.3,0.5]],[[107929.8,3.541],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616458,[[107929.7,11.448],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.541],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616509,[[107929.7,11.449],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.542],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616558,[[107929.7,11.448],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.539],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616611,[[107929.7,11.448],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,3.539],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673616661,[[107929.7,11.448],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,4.417],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.928]]]
["binance-futures","BTCUSDT",1751673616711,[[107929.7,11.459],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.478],[107929.9,0.232],[107930.0,0.093],[107930.2,0.002],[107932.4,0.001]]]
["binance-futures","BTCUSDT",1751673616767,[[107929.7,11.459],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616819,[[107929.7,11.446],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.232],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616869,[[107929.7,11.439],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.238],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616920,[[107929.7,11.439],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.238],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673616973,[[107929.7,10.745],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617027,[[107929.7,10.748],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617125,[[107929.7,10.747],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.473],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617183,[[107929.7,10.749],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.717],[107929.9,0.276],[107930.0,0.093],[107930.2,0.002],[107943.6,0.202]]]
["binance-futures","BTCUSDT",1751673617234,[[107929.7,10.757],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.471],[107929.9,0.276],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617284,[[107929.7,10.757],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.471],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617336,[[107929.7,10.783],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.527],[107929.9,0.276],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617384,[[107929.7,10.783],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.462],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617441,[[107929.7,10.783],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.462],[107929.9,0.24],[107930.0,0.093],[107930.2,0.002],[107951.3,0.004]]]
["binance-futures","BTCUSDT",1751673617489,[[107929.7,10.79],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.433],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617544,[[107929.7,11.485],[107929.6,0.504],[107929.5,0.504],[107929.4,0.5],[107929.3,0.5]],[[107929.8,5.433],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617598,[[107929.7,11.485],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.433],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617648,[[107929.7,11.485],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.435],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617748,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.435],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617807,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.444],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617858,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.437],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617912,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.437],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673617963,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.436],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618019,[[107929.7,11.484],[107929.6,0.504],[107929.5,0.504],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.424],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618069,[[107929.7,11.483],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.424],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618121,[[107929.7,11.483],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.424],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618223,[[107929.7,11.481],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.416],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618334,[[107929.7,11.473],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.418],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618384,[[107929.7,11.479],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.418],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618438,[[107929.7,11.237],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.418],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618488,[[107929.7,11.236],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.418],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618540,[[107929.7,11.234],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.417],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618593,[[107929.7,11.234],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.425],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618647,[[107929.7,11.236],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.425],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618698,[[107929.7,11.236],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618746,[[107929.7,11.29],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618803,[[107929.7,11.237],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618847,[[107929.7,11.237],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618904,[[107929.7,10.543],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673618958,[[107929.7,10.543],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.422],[107929.9,0.24],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619010,[[107929.7,10.543],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.472],[107929.9,0.277],[107930.0,0.093],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619062,[[107929.7,10.54],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,5.771],[107929.9,0.277],[107930.0,0.093],[107930.2,0.002],[107935.1,0.003]]]
["binance-futures","BTCUSDT",1751673619111,[[107929.7,10.359],[107929.6,0.504],[107929.5,0.523],[107929.4,0.502],[107929.3,0.5]],[[107929.8,6.96],[107929.9,0.54],[107930.0,0.093],[107930.2,0.002],[107935.1,0.003]]]
["binance-futures","BTCUSDT",1751673619167,[[107929.7,10.298],[107929.6,0.004],[107929.5,0.022],[107929.4,0.002]],[[107929.8,7.153],[107929.9,0.54],[107930.0,0.093],[107930.2,0.002],[107935.1,0.003]]]
["binance-futures","BTCUSDT",1751673619218,[[107929.7,9.752],[107929.6,0.004],[107929.5,0.019],[107929.4,0.002],[107926.2,0.001]],[[107929.8,8.893],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619272,[[107929.7,7.53],[107929.6,0.003],[107929.5,0.019],[107929.4,0.002]],[[107929.8,10.179],[107929.9,0.544],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619323,[[107929.7,8.168],[107929.6,0.003],[107929.5,0.019],[107927.5,0.001],[107927.4,0.039]],[[107929.8,10.183],[107929.9,0.546],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619374,[[107929.7,8.17],[107929.6,0.003],[107929.5,0.019],[107929.4,0.002],[107927.5,0.001]],[[107929.8,10.183],[107929.9,0.544],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619428,[[107929.7,8.168],[107929.6,0.003],[107929.5,0.019],[107929.4,0.002],[107927.5,0.001]],[[107929.8,10.181],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619480,[[107929.7,8.298],[107929.6,0.013],[107929.5,0.019],[107927.5,0.001]],[[107929.8,10.181],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619529,[[107929.7,8.303],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.181],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619681,[[107929.7,8.303],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.181],[107929.9,0.544],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619740,[[107929.7,8.123],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.181],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619794,[[107929.7,8.123],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.172],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619848,[[107929.7,8.304],[107929.6,0.023],[107929.5,0.019],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619901,[[107929.7,8.304],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673619954,[[107929.7,8.254],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.095],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620005,[[107929.7,8.253],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.097],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620060,[[107929.7,8.073],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.097],[107930.1,0.002],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620112,[[107929.7,8.073],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.54],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620164,[[107929.7,8.074],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.17],[107929.9,0.542],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620216,[[107929.7,8.067],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.024],[107929.9,0.54],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620261,[[107929.7,8.248],[107929.6,0.023],[107929.5,0.019],[107929.3,0.012]],[[107929.8,10.024],[107929.9,0.542],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620321,[[107929.7,8.248],[107929.6,0.023],[107929.5,0.019],[107929.3,0.012],[107913.8,0.927]],[[107929.8,10.024],[107929.9,0.54],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620372,[[107929.7,8.282],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.024],[107929.9,0.54],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620426,[[107929.7,8.235],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.996],[107929.9,0.54],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620478,[[107929.7,8.235],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620530,[[107929.7,8.055],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620581,[[107929.7,8.052],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.006],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620631,[[107929.7,8.039],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,10.006],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620686,[[107929.7,8.039],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620738,[[107929.7,8.039],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620880,[[107929.7,8.055],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673620940,[[107929.7,8.055],[107929.6,0.023],[107929.5,0.019],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621000,[[107929.7,8.052],[107929.6,0.023],[107929.4,0.002],[107929.3,0.012]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621053,[[107929.7,7.416],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,10.006],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621104,[[107929.7,8.053],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107924.2,0.003]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621158,[[107929.7,8.053],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.003]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621209,[[107929.7,5.818],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.998],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621260,[[107929.7,7.425],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107924.2,0.002]],[[107929.8,10.0],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621314,[[107929.7,8.063],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.003]],[[107929.8,10.0],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621360,[[107929.7,7.983],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.003]],[[107929.8,10.0],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621419,[[107929.7,8.003],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107924.2,0.003]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621469,[[107929.7,8.003],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.003]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621521,[[107929.7,8.001],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.003]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621575,[[107929.7,7.821],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621627,[[107929.7,7.917],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.996],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621731,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.994],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621785,[[107929.7,8.099],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107924.2,0.002]],[[107929.8,9.994],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621838,[[107929.7,8.099],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.994],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621886,[[107929.7,8.099],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.994],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621941,[[107929.7,8.099],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673621994,[[107929.7,8.1],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107924.2,0.002]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622046,[[107929.7,9.305],[107929.6,0.024],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622099,[[107929.7,9.304],[107929.6,0.024],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622150,[[107929.7,9.305],[107929.6,0.024],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622204,[[107929.7,8.1],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.986],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622259,[[107929.7,8.119],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.977],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622310,[[107929.7,8.119],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.976],[107929.9,0.541],[107930.0,0.097],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622361,[[107929.7,8.121],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.445],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622414,[[107929.7,8.12],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107927.6,0.002]],[[107929.8,9.445],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622466,[[107929.7,8.121],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107927.6,0.002]],[[107929.8,9.445],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622518,[[107929.7,8.146],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.446],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622673,[[107929.7,8.149],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.446],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622722,[[107929.7,8.149],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.446],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622771,[[107929.7,8.146],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.42],[107929.9,0.543],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622820,[[107929.7,8.146],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.429],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622881,[[107929.7,9.348],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.429],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622931,[[107929.7,8.145],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.42],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673622980,[[107929.7,8.146],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.42],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623036,[[107929.7,8.148],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.42],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623088,[[107929.7,8.151],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.428],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623140,[[107929.7,8.151],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.426],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623195,[[107929.7,8.151],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.418],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623242,[[107929.7,8.158],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.415],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623346,[[107929.7,8.008],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.415],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623401,[[107929.7,7.92],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.415],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623508,[[107929.7,7.918],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.002]],[[107929.8,9.416],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623558,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.415],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623609,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.41],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623661,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.418],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623715,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.418],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623821,[[107929.7,7.917],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.418],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623924,[[107929.7,7.738],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.418],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673623978,[[107929.7,7.917],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624029,[[107929.7,7.919],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624080,[[107929.7,7.896],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624134,[[107929.7,7.893],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624186,[[107929.7,8.364],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624241,[[107929.7,8.355],[107929.6,0.023],[107929.3,0.012],[107929.2,0.002],[107927.6,0.039]],[[107929.8,9.417],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624293,[[107929.7,8.355],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107927.6,0.039]],[[107929.8,9.475],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624341,[[107929.7,8.352],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107929.0,0.1]],[[107929.8,9.475],[107929.9,0.541],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624397,[[107929.7,8.357],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107929.0,0.1]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624445,[[107929.7,8.336],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107929.0,0.1]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624549,[[107929.7,8.336],[107929.6,0.023],[107929.3,0.012],[107929.2,0.004],[107929.0,0.1]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624606,[[107929.7,9.539],[107929.6,0.023],[107929.4,0.04],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624658,[[107929.7,9.603],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624710,[[107929.7,9.603],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624760,[[107929.7,9.455],[107929.6,0.024],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624815,[[107929.7,9.453],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624860,[[107929.7,9.454],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624918,[[107929.7,9.452],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673624969,[[107929.7,9.454],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625025,[[107929.7,7.76],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625074,[[107929.7,7.737],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.982],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625127,[[107929.7,7.705],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.979],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625178,[[107929.7,8.265],[107929.6,0.023],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.988],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625224,[[107929.7,8.272],[107929.6,0.022],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.988],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625284,[[107929.7,8.273],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,9.059],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625336,[[107929.7,8.273],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.995],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625439,[[107929.7,8.093],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.995],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625484,[[107929.7,8.093],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625540,[[107929.7,8.302],[107929.6,0.023],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625580,[[107929.7,8.302],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625640,[[107929.7,8.302],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.991],[107929.9,0.241],[107930.0,0.095],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625700,[[107929.7,8.301],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.739],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625749,[[107929.7,8.301],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.739],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625803,[[107929.7,8.3],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.739],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625858,[[107929.7,8.296],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.739],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625910,[[107929.7,8.355],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.583],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673625962,[[107929.7,8.357],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.583],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626011,[[107929.7,8.353],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626116,[[107929.7,8.35],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626169,[[107929.7,8.352],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.093],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626220,[[107929.7,9.548],[107929.6,0.024],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626272,[[107929.7,9.524],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626322,[[107929.7,9.515],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626373,[[107929.7,8.321],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626421,[[107929.7,8.322],[107929.6,0.023],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626478,[[107929.7,8.327],[107929.6,0.023],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626528,[[107929.7,9.53],[107929.6,0.024],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626583,[[107929.7,9.525],[107929.6,0.024],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626638,[[107929.7,9.524],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626740,[[107929.7,9.524],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.591],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626788,[[107929.7,9.524],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.6],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626900,[[107929.7,9.524],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673626953,[[107929.7,9.409],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627005,[[107929.7,8.206],[107929.6,0.025],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627054,[[107929.7,8.305],[107929.6,0.025],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627107,[[107929.7,8.282],[107929.6,0.025],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627158,[[107929.7,9.518],[107929.6,0.026],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.432],[107929.9,0.241],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627210,[[107929.7,9.518],[107929.6,0.026],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.438],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627260,[[107929.7,9.523],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.438],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627313,[[107929.7,9.43],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.433],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627367,[[107929.7,9.431],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.433],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627421,[[107929.7,9.435],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.433],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627478,[[107929.7,9.44],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627520,[[107929.7,9.44],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.235],[107930.0,0.096],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627635,[[107929.7,9.44],[107929.6,0.026],[107929.4,0.12],[107929.3,0.014],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627686,[[107929.7,10.924],[107929.6,0.026],[107929.4,0.12],[107929.3,0.012],[107929.2,0.002]],[[107929.8,8.435],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627738,[[107929.7,10.926],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.435],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627788,[[107929.7,10.926],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.444],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673627943,[[107929.7,10.926],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.438],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628158,[[107929.7,10.926],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.439],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628211,[[107929.7,11.395],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.012]],[[107929.8,8.431],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628261,[[107929.7,11.388],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.431],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628310,[[107929.7,11.388],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.431],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628366,[[107929.7,11.39],[107929.6,0.026],[107929.5,0.001],[107929.4,0.12],[107929.3,0.014]],[[107929.8,8.431],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628421,[[107929.7,11.394],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.431],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628478,[[107929.7,11.394],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.439],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628526,[[107929.7,11.424],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.437],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628582,[[107929.7,11.421],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.437],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628637,[[107929.7,11.423],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.081],[107929.9,0.235],[107930.0,0.496],[107930.1,0.015],[107930.2,0.928]]]
["binance-futures","BTCUSDT",1751673628684,[[107929.7,11.423],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.006],[107929.9,0.235],[107930.0,0.496],[107930.1,0.444],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628738,[[107929.7,11.428],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,8.001],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628840,[[107929.7,11.428],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.989],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628895,[[107929.7,11.429],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.989],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673628940,[[107929.7,11.428],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.989],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629106,[[107929.7,11.428],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629160,[[107929.7,11.238],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629200,[[107929.7,11.237],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629264,[[107929.7,11.251],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629315,[[107929.7,11.251],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629421,[[107929.7,11.253],[107929.6,0.526],[107929.5,0.501],[107929.4,0.62],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629473,[[107929.7,11.058],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.988],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629524,[[107929.7,11.058],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.986],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629574,[[107929.7,11.056],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.986],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629680,[[107929.7,11.051],[107929.6,0.526],[107929.5,0.501],[107929.4,0.622],[107929.3,0.012]],[[107929.8,7.986],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629733,[[107929.7,11.051],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.02],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629780,[[107929.7,11.049],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.018],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629833,[[107929.7,11.049],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.009],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629880,[[107929.7,11.081],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.009],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629938,[[107929.7,11.081],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.009],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673629981,[[107929.7,11.074],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.009],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673630040,[[107929.7,11.074],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.042],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673630142,[[107929.7,10.835],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.042],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673630200,[[107929.7,10.835],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.039],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673630253,[[107929.7,10.828],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.023],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673630301,[[107929.7,10.828],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.273],[107929.9,0.235],[107930.0,0.496],[107930.1,0.306],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630357,[[107929.7,9.624],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.273],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630463,[[107929.7,9.625],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.273],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630515,[[107929.7,9.627],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.265],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630560,[[107929.7,9.607],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.265],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630619,[[107929.7,10.186],[107929.6,0.526],[107929.5,0.501],[107929.4,0.5],[107929.3,0.022]],[[107929.8,8.265],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630674,[[107929.7,10.186],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.265],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630724,[[107929.7,10.186],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.265],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630775,[[107929.7,10.166],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.263],[107929.9,0.235],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630827,[[107929.7,10.166],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.272],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630878,[[107929.7,10.163],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.272],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630929,[[107929.7,10.163],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.272],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673630983,[[107929.7,10.268],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.274],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631038,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.274],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631089,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.343],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631141,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.343],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631193,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.351],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631244,[[107929.7,10.318],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.351],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631350,[[107929.7,10.309],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.344],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631404,[[107929.7,10.31],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631457,[[107929.7,10.312],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631507,[[107929.7,10.338],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631559,[[107929.7,10.342],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631600,[[107929.7,10.344],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631718,[[107929.7,10.222],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631821,[[107929.7,10.226],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.346],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631927,[[107929.7,9.649],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.022]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673631980,[[107929.7,9.649],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.347],[107929.9,0.236],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632040,[[107929.7,9.653],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632081,[[107929.7,9.652],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.347],[107929.9,0.236],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632143,[[107929.7,9.653],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632192,[[107929.7,9.657],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.338],[107929.9,0.236],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632247,[[107929.7,9.65],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.348],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632300,[[107929.7,9.608],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.348],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632353,[[107929.7,9.613],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.348],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632405,[[107929.7,9.614],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.348],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632458,[[107929.7,9.634],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.357],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632510,[[107929.7,9.634],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.357],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632614,[[107929.7,9.635],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.357],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632718,[[107929.7,8.998],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.357],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632771,[[107929.7,9.635],[107929.6,0.526],[107929.5,0.5],[107929.4,0.501],[107929.3,0.022]],[[107929.8,8.311],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632821,[[107929.7,9.636],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.314],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632875,[[107929.7,8.999],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.314],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632926,[[107929.7,8.999],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.022]],[[107929.8,8.314],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673632980,[[107929.7,8.999],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633034,[[107929.7,8.998],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633081,[[107929.7,8.998],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633138,[[107929.7,8.996],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633244,[[107929.7,9.64],[107929.6,0.526],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,8.347],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633294,[[107929.7,9.639],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.355],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633347,[[107929.7,9.716],[107929.6,0.526],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,8.355],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633400,[[107929.7,10.217],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.355],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633447,[[107929.7,10.216],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.355],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633502,[[107929.7,10.216],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.352],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633553,[[107929.7,10.213],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.352],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633604,[[107929.7,10.278],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.352],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633758,[[107929.7,10.28],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.352],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633811,[[107929.7,10.284],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.336],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633860,[[107929.7,10.317],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.337],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633915,[[107929.7,10.322],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.337],[107929.9,0.234],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673633968,[[107929.7,10.322],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,7.411],[107929.9,0.234],[107930.0,0.496],[107930.1,1.234],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634018,[[107929.7,10.322],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,7.411],[107929.9,0.234],[107930.0,0.496],[107930.1,1.234],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634069,[[107929.7,11.478],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,7.41],[107929.9,0.234],[107930.0,0.496],[107930.1,1.234],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634120,[[107929.7,11.478],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,7.41],[107929.9,1.166],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634178,[[107929.7,10.29],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.336],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634220,[[107929.7,11.437],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.336],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634286,[[107929.7,10.223],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.336],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634337,[[107929.7,10.224],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.336],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634388,[[107929.7,10.222],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634440,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634486,[[107929.7,10.294],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634541,[[107929.7,10.299],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634594,[[107929.7,10.28],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.326],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634644,[[107929.7,10.283],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.326],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634754,[[107929.7,10.281],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.326],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634802,[[107929.7,10.282],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.326],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634859,[[107929.7,10.286],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634911,[[107929.7,10.287],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673634961,[[107929.7,10.267],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635004,[[107929.7,10.237],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635116,[[107929.7,10.236],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.354],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635167,[[107929.7,10.236],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635220,[[107929.7,10.243],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635274,[[107929.7,10.221],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635320,[[107929.7,10.236],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.335],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635378,[[107929.7,10.273],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635431,[[107929.7,10.291],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635484,[[107929.7,10.295],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635545,[[107929.7,10.295],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635601,[[107929.7,10.297],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635651,[[107929.7,10.295],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.327],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635700,[[107929.7,10.297],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.333],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635753,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.333],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.004]]]
["binance-futures","BTCUSDT",1751673635803,[[107929.7,10.298],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673635861,[[107929.7,10.298],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673635913,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.24],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673635963,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636021,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636061,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636124,[[107929.7,10.296],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636179,[[107929.7,10.298],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636221,[[107929.7,10.291],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,8.203],[107929.9,0.242],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636281,[[107929.7,10.289],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.222],[107929.9,0.242],[107930.0,0.498],[107930.1,0.306],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636334,[[107929.7,10.289],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.222],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636438,[[107929.7,10.288],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.22],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636490,[[107929.7,10.293],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.22],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636541,[[107929.7,10.293],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.22],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636748,[[107929.7,10.293],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.22],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636860,[[107929.7,10.291],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.22],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636911,[[107929.7,10.291],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.222],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673636967,[[107929.7,10.267],[107929.6,0.526],[107929.5,0.5],[107929.4,0.581],[107929.3,0.012]],[[107929.8,9.204],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637020,[[107929.7,10.221],[107929.6,0.526],[107929.5,0.5],[107929.4,0.583],[107929.3,0.012]],[[107929.8,9.204],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637126,[[107929.7,10.221],[107929.6,0.526],[107929.5,0.5],[107929.4,0.583],[107929.3,0.012]],[[107929.8,9.195],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637178,[[107929.7,10.221],[107929.6,0.526],[107929.5,0.5],[107929.4,0.581],[107929.3,0.012]],[[107929.8,9.171],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637231,[[107929.7,9.594],[107929.6,0.526],[107929.5,0.5],[107929.4,0.583],[107929.3,0.012]],[[107929.8,9.311],[107929.9,0.246],[107930.0,0.498],[107930.1,0.306],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637281,[[107929.7,10.157],[107929.6,0.526],[107929.5,0.5],[107929.4,0.581],[107929.3,0.012]],[[107929.8,9.171],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637321,[[107929.7,10.167],[107929.6,0.526],[107929.5,0.5],[107929.4,0.583],[107929.3,0.012]],[[107929.8,9.171],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637387,[[107929.7,10.167],[107929.6,0.526],[107929.5,0.5],[107929.4,0.583],[107929.3,0.012]],[[107929.8,9.123],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637437,[[107929.7,10.168],[107929.6,0.526],[107929.5,0.5],[107929.4,0.581],[107929.3,0.012]],[[107929.8,9.123],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637486,[[107929.7,10.168],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.065],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637540,[[107929.7,10.204],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.065],[107929.9,0.246],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637593,[[107929.7,10.204],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.067],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637700,[[107929.7,10.204],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637748,[[107929.7,10.204],[107929.6,0.526],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637806,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.065],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637859,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.069],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637910,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.07],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673637960,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.582],[107929.3,0.012]],[[107929.8,9.069],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638063,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.069],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638118,[[107929.7,10.199],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.063],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638224,[[107929.7,10.191],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.06],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638277,[[107929.7,10.197],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638323,[[107929.7,10.198],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638481,[[107929.7,10.2],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638534,[[107929.7,10.2],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638740,[[107929.7,10.2],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,9.068],[107929.9,0.242],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638781,[[107929.7,9.111],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.068],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673638949,[[107929.7,10.938],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.058],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639159,[[107929.7,10.94],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.058],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639315,[[107929.7,10.765],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.058],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639360,[[107929.7,10.943],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.05],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639420,[[107929.7,10.941],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.051],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639480,[[107929.7,9.751],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.051],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639524,[[107929.7,9.751],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.051],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639680,[[107929.7,10.308],[107929.6,0.526],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,9.042],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639739,[[107929.7,10.31],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.042],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639790,[[107929.7,10.308],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.042],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639893,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.042],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673639945,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.051],[107929.9,0.247],[107930.0,0.498],[107930.1,0.306],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640001,[[107929.7,10.305],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.051],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640105,[[107929.7,9.746],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.052],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640158,[[107929.7,9.739],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,9.052],[107929.9,0.247],[107930.0,0.498],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640318,[[107929.7,9.742],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.033],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640423,[[107929.7,9.74],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.033],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640520,[[107929.7,10.326],[107929.6,0.526],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640581,[[107929.7,10.326],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.024],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640738,[[107929.7,10.326],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.024],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640842,[[107929.7,10.261],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.024],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640892,[[107929.7,10.257],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.024],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640944,[[107929.7,10.257],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.024],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673640996,[[107929.7,10.346],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641151,[[107929.7,9.99],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.312],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641253,[[107929.7,9.99],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641308,[[107929.7,9.977],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641360,[[107929.7,9.992],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641461,[[107929.7,9.994],[107929.6,0.526],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641516,[[107929.7,10.322],[107929.6,0.526],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641563,[[107929.7,9.34],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641620,[[107929.7,8.602],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641666,[[107929.7,9.805],[107929.6,0.526],[107929.5,0.5],[107929.4,0.501],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641724,[[107929.7,9.802],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641822,[[107929.7,9.802],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.032],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641881,[[107929.7,9.802],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.034],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673641937,[[107929.7,9.622],[107929.6,0.526],[107929.5,0.5],[107929.4,0.503],[107929.3,0.012]],[[107929.8,8.034],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642040,[[107929.7,9.658],[107929.6,0.526],[107929.5,0.5],[107929.4,0.501],[107929.3,0.012]],[[107929.8,8.025],[107929.9,0.247],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642094,[[107929.7,8.455],[107929.6,0.526],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,8.165],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642145,[[107929.7,5.974],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,11.321],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642199,[[107929.7,5.871],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,11.321],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642243,[[107929.7,5.871],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,11.334],[107929.9,0.251],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642301,[[107929.7,5.852],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.234],[107929.9,0.251],[107930.0,0.496],[107930.1,0.306],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642356,[[107929.7,5.849],[107929.6,0.525],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642402,[[107929.7,5.934],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642460,[[107929.7,5.849],[107929.6,0.525],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642512,[[107929.7,5.85],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642560,[[107929.7,5.935],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642620,[[107929.7,5.933],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642680,[[107929.7,5.376],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.235],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642730,[[107929.7,5.394],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642781,[[107929.7,5.326],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642938,[[107929.7,5.392],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673642988,[[107929.7,5.48],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643040,[[107929.7,5.489],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643094,[[107929.7,5.489],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.229],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643140,[[107929.7,5.491],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.231],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643200,[[107929.7,5.491],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.223],[107929.9,0.257],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643248,[[107929.7,5.491],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.223],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643352,[[107929.7,5.491],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.223],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643460,[[107929.7,5.487],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.223],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643512,[[107929.7,5.525],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.224],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643560,[[107929.7,5.529],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.222],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643614,[[107929.7,5.551],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.222],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643665,[[107929.7,5.002],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.209],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643714,[[107929.7,5.001],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.217],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643766,[[107929.7,5.181],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.217],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643820,[[107929.7,5.181],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.217],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643873,[[107929.7,5.181],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.438],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673643924,[[107929.7,5.181],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.438],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644028,[[107929.7,5.181],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.438],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644080,[[107929.7,5.001],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.438],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644128,[[107929.7,4.994],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.444],[107929.9,0.253],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644185,[[107929.7,4.933],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.444],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644236,[[107929.7,5.455],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.446],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644284,[[107929.7,5.635],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.437],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644341,[[107929.7,5.735],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.437],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644394,[[107929.7,5.539],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.437],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644444,[[107929.7,5.736],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.437],[107929.9,0.255],[107930.0,0.496],[107930.1,0.308],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644499,[[107929.7,7.337],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,12.45],[107929.9,0.245],[107930.0,0.496],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644544,[[107929.7,8.789],[107929.6,1.093],[107929.5,0.5],[107929.4,0.5],[107929.3,0.014]],[[107929.8,12.4],[107929.9,0.247],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644602,[[107929.7,7.588],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.394],[107929.9,0.613],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644655,[[107929.7,7.588],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.389],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644701,[[107929.7,7.588],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.389],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644760,[[107929.7,7.593],[107929.6,1.093],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.382],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644810,[[107929.7,7.593],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.382],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644866,[[107929.7,7.593],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644918,[[107929.7,7.593],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673644968,[[107929.7,7.549],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645020,[[107929.7,7.531],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645071,[[107929.7,7.529],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645121,[[107929.7,7.527],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.395],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645178,[[107929.7,8.076],[107929.6,1.104],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,12.392],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645229,[[107929.7,8.099],[107929.6,1.104],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,12.392],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645283,[[107929.7,8.099],[107929.6,1.104],[107929.5,0.5],[107929.4,0.5],[107929.3,0.013]],[[107929.8,12.392],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645336,[[107929.7,8.103],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.392],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645384,[[107929.7,9.28],[107929.6,1.104],[107929.5,0.5],[107929.4,0.501],[107929.3,0.013]],[[107929.8,12.392],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645440,[[107929.7,8.52],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.014]],[[107929.8,12.393],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645494,[[107929.7,8.485],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.014]],[[107929.8,12.393],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645544,[[107929.7,7.282],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.393],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645598,[[107929.7,7.282],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.393],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645644,[[107929.7,7.272],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.393],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645700,[[107929.7,7.272],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.385],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645754,[[107929.7,7.225],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.385],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673645914,[[107929.7,7.045],[107929.6,1.104],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.385],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646066,[[107929.7,7.045],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.384],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646123,[[107929.7,7.045],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.384],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646175,[[107929.7,5.195],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.394],[107929.9,0.617],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646226,[[107929.7,5.126],[107929.6,1.359],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.399],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646280,[[107929.7,5.217],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.399],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646331,[[107929.7,5.216],[107929.6,1.359],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.401],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646380,[[107929.7,5.218],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.401],[107929.9,0.609],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646437,[[107929.7,5.133],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.398],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646486,[[107929.7,5.134],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.4],[107929.9,0.74],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646541,[[107929.7,5.233],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.4],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646592,[[107929.7,5.23],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.4],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646645,[[107929.7,5.23],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.4],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646700,[[107929.7,4.761],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.399],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646749,[[107929.7,4.761],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.399],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646858,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.399],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646904,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.404],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673646960,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647118,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647163,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647221,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647264,[[107929.7,4.76],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647325,[[107929.7,4.845],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647378,[[107929.7,4.845],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647484,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647536,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647583,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647638,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647685,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647741,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.413],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647798,[[107929.7,4.846],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.44],[107929.9,0.61],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673647954,[[107929.7,9.882],[107929.6,1.359],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.436],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648004,[[107929.7,9.882],[107929.6,1.36],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.436],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648058,[[107929.7,9.98],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.436],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648111,[[107929.7,9.981],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.437],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648162,[[107929.7,10.438],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.299],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648214,[[107929.7,9.801],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.293],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648318,[[107929.7,9.801],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.293],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648368,[[107929.7,9.813],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.293],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648423,[[107929.7,9.615],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.305],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648473,[[107929.7,9.819],[107929.6,1.36],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.313],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648523,[[107929.7,9.812],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.313],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648580,[[107929.7,9.812],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.311],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648621,[[107929.7,9.812],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.311],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648680,[[107929.7,9.812],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.311],[107929.9,0.608],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648737,[[107929.7,9.811],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.612],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648784,[[107929.7,9.811],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648894,[[107929.7,9.786],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.321],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648942,[[107929.7,9.811],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.32],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673648985,[[107929.7,9.802],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.311],[107929.9,0.606],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649101,[[107929.7,9.552],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.316],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649147,[[107929.7,9.552],[107929.6,1.36],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.318],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649209,[[107929.7,7.183],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649260,[[107929.7,7.003],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649312,[[107929.7,7.003],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649362,[[107929.7,6.996],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649469,[[107929.7,7.004],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.013]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649520,[[107929.7,7.018],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.323],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649571,[[107929.7,7.021],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.324],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649621,[[107929.7,7.021],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.333],[107929.9,0.603],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649680,[[107929.7,7.03],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.333],[107929.9,0.603],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649731,[[107929.7,7.03],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.331],[107929.9,0.603],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649780,[[107929.7,7.028],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.331],[107929.9,0.603],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649836,[[107929.7,11.387],[107929.6,1.359],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649884,[[107929.7,11.385],[107929.6,1.359],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649940,[[107929.7,11.39],[107929.6,1.359],[107929.5,0.501],[107929.4,0.58],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673649984,[[107929.7,11.392],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650040,[[107929.7,12.489],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650098,[[107929.7,11.393],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650149,[[107929.7,11.393],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650258,[[107929.7,11.301],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650302,[[107929.7,11.394],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650359,[[107929.7,11.394],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650411,[[107929.7,12.548],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650463,[[107929.7,11.394],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650516,[[107929.7,12.551],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650567,[[107929.7,12.547],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.32],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650618,[[107929.7,11.152],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.321],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650671,[[107929.7,11.153],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.322],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650724,[[107929.7,11.153],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650780,[[107929.7,11.226],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.334],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650830,[[107929.7,11.224],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.335],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650882,[[107929.7,11.226],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.337],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650932,[[107929.7,11.226],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.337],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673650980,[[107929.7,11.159],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.337],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651037,[[107929.7,11.229],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.238],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651087,[[107929.7,12.003],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.238],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651139,[[107929.7,11.229],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.24],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651183,[[107929.7,11.15],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.25],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651241,[[107929.7,11.158],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.251],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651294,[[107929.7,11.239],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.252],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651345,[[107929.7,11.239],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.254],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651398,[[107929.7,11.239],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.254],[107929.9,0.237],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651450,[[107929.7,11.239],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.254],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651500,[[107929.7,11.24],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.254],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651555,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.254],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651660,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.255],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651716,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.256],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651871,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.251],[107929.9,0.601],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651920,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.256],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673651983,[[107929.7,11.235],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.271],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652026,[[107929.7,11.237],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.274],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652084,[[107929.7,11.236],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.277],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652136,[[107929.7,11.236],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.277],[107929.9,0.607],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652181,[[107929.7,12.167],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.277],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652240,[[107929.7,12.283],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.277],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652304,[[107929.7,11.063],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.29],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652359,[[107929.7,11.064],[107929.6,1.359],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.292],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652411,[[107929.7,11.821],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.292],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652465,[[107929.7,11.064],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.292],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652515,[[107929.7,11.276],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.293],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652567,[[107929.7,11.093],[107929.6,1.359],[107929.5,0.501],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.296],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652618,[[107929.7,11.047],[107929.6,1.36],[107929.5,0.501],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.3],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652671,[[107929.7,7.864],[107929.6,1.36],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.305],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652721,[[107929.7,7.844],[107929.6,1.36],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.305],[107929.9,0.611],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652775,[[107929.7,7.844],[107929.6,1.36],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.316],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652825,[[107929.7,7.844],[107929.6,1.36],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.329],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652878,[[107929.7,7.844],[107929.6,1.36],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.321],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673652932,[[107929.7,7.844],[107929.6,1.36],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.326],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653040,[[107929.7,5.994],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.328],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653084,[[107929.7,5.994],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.329],[107929.9,0.611],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653143,[[107929.7,6.09],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.468],[107929.9,0.473],[107930.0,0.5],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653189,[[107929.7,6.101],[107929.6,1.359],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.468],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653246,[[107929.7,6.101],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.467],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653300,[[107929.7,6.02],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.468],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653360,[[107929.7,6.021],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.468],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653411,[[107929.7,6.021],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.468],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653467,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.474],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653520,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.475],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653575,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.487],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653621,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.49],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653679,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653723,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653780,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653836,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653888,[[107929.7,6.027],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653941,[[107929.7,6.026],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.494],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673653994,[[107929.7,5.956],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.496],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654040,[[107929.7,6.042],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.507],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654104,[[107929.7,6.233],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.507],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654158,[[107929.7,6.233],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654209,[[107929.7,6.235],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654263,[[107929.7,6.236],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654313,[[107929.7,6.236],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654364,[[107929.7,6.24],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654420,[[107929.7,6.24],[107929.6,1.359],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.512],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654469,[[107929.7,6.24],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.512],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654521,[[107929.7,6.238],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.503],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654574,[[107929.7,6.238],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.503],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654628,[[107929.7,6.216],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.499],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654678,[[107929.7,6.218],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.499],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654725,[[107929.7,6.216],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.499],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654783,[[107929.7,6.216],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.499],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654838,[[107929.7,6.094],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.509],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654880,[[107929.7,6.179],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.509],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673654941,[[107929.7,6.179],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.509],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655098,[[107929.7,6.182],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.509],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655150,[[107929.7,6.183],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.509],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655202,[[107929.7,6.183],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.513],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655251,[[107929.7,6.192],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655300,[[107929.7,6.195],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.515],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655361,[[107929.7,6.168],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.512],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655410,[[107929.7,6.084],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.513],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655466,[[107929.7,6.114],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.513],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655518,[[107929.7,6.155],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.513],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655569,[[107929.7,6.156],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.513],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655620,[[107929.7,6.157],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.506],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655675,[[107929.7,6.157],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.506],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655720,[[107929.7,6.156],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.506],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655780,[[107929.7,6.156],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.506],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655835,[[107929.7,6.189],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.506],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655884,[[107929.7,6.189],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673655938,[[107929.7,6.189],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656040,[[107929.7,6.274],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656093,[[107929.7,6.274],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.517],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656143,[[107929.7,6.274],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.522],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656199,[[107929.7,6.274],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.523],[107929.9,0.477],[107930.0,0.5],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656248,[[107929.7,6.189],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.523],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656301,[[107929.7,6.189],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.523],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656340,[[107929.7,6.188],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.523],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656401,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.518],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656455,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.516],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656504,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656560,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.514],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656609,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.512],[107929.9,0.481],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656660,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.512],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656718,[[107929.7,6.19],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.511],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656823,[[107929.7,6.185],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.503],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656872,[[107929.7,6.185],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.502],[107929.9,0.478],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656924,[[107929.7,6.139],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.503],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673656978,[[107929.7,6.162],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.503],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657021,[[107929.7,6.162],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.493],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657080,[[107929.7,6.244],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.501],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657138,[[107929.7,6.267],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.501],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657188,[[107929.7,6.274],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.5],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657240,[[107929.7,6.275],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.5],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657280,[[107929.7,6.266],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.5],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657341,[[107929.7,6.263],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.5],[107929.9,0.478],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657398,[[107929.7,6.264],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.012]],[[107929.8,12.498],[107929.9,0.476],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657450,[[107929.7,6.269],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.497],[107929.9,0.478],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657500,[[107929.7,6.269],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.496],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657555,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.498],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657601,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.498],[107929.9,0.481],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657658,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.491],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657701,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.491],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657760,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.491],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657813,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.479],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657863,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.475],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673657920,[[107929.7,6.254],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.012]],[[107929.8,12.475],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658078,[[107929.7,6.251],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.466],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658126,[[107929.7,6.248],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.469],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658183,[[107929.7,6.248],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.466],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658234,[[107929.7,6.248],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.464],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658286,[[107929.7,6.246],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.464],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658338,[[107929.7,6.236],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.471],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658391,[[107929.7,6.247],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.467],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658440,[[107929.7,6.036],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.466],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658484,[[107929.7,6.168],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.465],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658544,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.512]],[[107929.8,12.465],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658598,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.46],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658642,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.452],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658701,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.449],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658756,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.449],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658800,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.449],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658860,[[107929.7,6.308],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.449],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658913,[[107929.7,6.278],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.448],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673658965,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.441],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659062,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.442],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659121,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.44],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659175,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.43],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659278,[[107929.7,6.311],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.431],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659323,[[107929.7,6.311],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.431],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659380,[[107929.7,6.311],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.428],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659433,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.418],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659484,[[107929.7,6.31],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.414],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659538,[[107929.7,6.225],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.414],[107929.9,0.736],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659588,[[107929.7,6.225],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.413],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659643,[[107929.7,6.225],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.413],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659684,[[107929.7,6.212],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.413],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659740,[[107929.7,6.21],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.413],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659800,[[107929.7,6.21],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.421],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659853,[[107929.7,6.21],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.42],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659900,[[107929.7,6.21],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.419],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673659958,[[107929.7,6.128],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.408],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660011,[[107929.7,6.128],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,12.758],[107929.9,0.477],[107930.0,0.5],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660061,[[107929.7,6.2],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.108],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660115,[[107929.7,6.2],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660166,[[107929.7,6.194],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.114],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660218,[[107929.7,6.22],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660271,[[107929.7,6.217],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660324,[[107929.7,6.215],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660376,[[107929.7,6.301],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660427,[[107929.7,6.301],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660480,[[107929.7,6.305],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660534,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.112],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660585,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.1],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660636,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.1],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660685,[[107929.7,6.254],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.083],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660740,[[107929.7,6.255],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.083],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660787,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.083],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660844,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.091],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660894,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.091],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673660948,[[107929.7,6.258],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.091],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661002,[[107929.7,6.249],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.09],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661052,[[107929.7,6.173],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.09],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661105,[[107929.7,6.173],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.087],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661158,[[107929.7,6.065],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.086],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661202,[[107929.7,6.132],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.088],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661261,[[107929.7,6.129],[107929.6,1.361],[107929.5,0.5],[107929.4,0.5],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661313,[[107929.7,6.129],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.073],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661362,[[107929.7,6.127],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.071],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661414,[[107929.7,6.127],[107929.6,1.361],[107929.5,0.5],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.071],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661466,[[107929.7,6.127],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.071],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661516,[[107929.7,5.28],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.072],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661561,[[107929.7,5.28],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.069],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661620,[[107929.7,5.24],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.069],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661671,[[107929.7,5.314],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.069],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661720,[[107929.7,5.229],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.069],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661774,[[107929.7,5.229],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.069],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661825,[[107929.7,5.229],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.06],[107929.9,0.479],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661878,[[107929.7,5.156],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.061],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661929,[[107929.7,5.156],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.058],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673661981,[[107929.7,5.156],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.058],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662034,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.5],[107929.3,0.512]],[[107929.8,13.055],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662084,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.055],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662138,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.059],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662184,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.068],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662241,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.068],[107929.9,0.477],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662293,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662345,[[107929.7,5.341],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662399,[[107929.7,5.257],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662450,[[107929.7,5.257],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662500,[[107929.7,5.258],[107929.6,1.361],[107929.5,0.608],[107929.4,0.5],[107929.3,0.512]],[[107929.8,13.075],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662556,[[107929.7,5.258],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.075],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662600,[[107929.7,5.258],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.071],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662658,[[107929.7,5.25],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.073],[107929.9,0.475],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662704,[[107929.7,4.793],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.073],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662760,[[107929.7,4.793],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.074],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662808,[[107929.7,4.792],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.028],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662866,[[107929.7,4.795],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.028],[107929.9,0.473],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662917,[[107929.7,4.795],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.028],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673662966,[[107929.7,4.811],[107929.6,1.361],[107929.5,0.608],[107929.4,0.5],[107929.3,0.512]],[[107929.8,13.029],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663021,[[107929.7,4.814],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.019],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663071,[[107929.7,4.814],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.02],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663124,[[107929.7,4.729],[107929.6,1.361],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,13.016],[107929.9,0.471],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663180,[[107929.7,11.814],[107929.6,1.362],[107929.5,0.609],[107929.4,0.502],[107929.3,0.512]],[[107929.8,10.484],[107929.9,0.488],[107930.0,0.498],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663233,[[107929.7,8.018],[107929.6,1.362],[107929.5,0.609],[107929.4,0.502],[107929.3,0.512]],[[107929.8,10.485],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663283,[[107929.7,8.021],[107929.6,1.362],[107929.5,0.609],[107929.4,0.502],[107929.3,0.512]],[[107929.8,10.531],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663330,[[107929.7,8.022],[107929.6,1.362],[107929.5,0.609],[107929.4,0.5],[107929.3,0.512]],[[107929.8,10.544],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663385,[[107929.7,8.024],[107929.6,1.362],[107929.5,0.609],[107929.4,0.502],[107929.3,0.512]],[[107929.8,10.928],[107929.9,0.492],[107930.0,0.5],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663437,[[107929.7,7.124],[107929.6,1.362],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,10.928],[107929.9,0.492],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663488,[[107929.7,7.125],[107929.6,1.362],[107929.5,0.608],[107929.4,0.5],[107929.3,0.512]],[[107929.8,11.448],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663541,[[107929.7,7.133],[107929.6,1.362],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,11.452],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663594,[[107929.7,7.133],[107929.6,1.362],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,11.465],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663646,[[107929.7,7.075],[107929.6,1.362],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,11.465],[107929.9,0.488],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663698,[[107929.7,6.527],[107929.6,1.362],[107929.5,0.608],[107929.4,0.502],[107929.3,0.512]],[[107929.8,11.465],[107929.9,0.492],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663749,[[107929.7,6.563],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.468],[107929.9,0.492],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663802,[[107929.7,6.563],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.474],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663852,[[107929.7,4.963],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.543],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663903,[[107929.7,4.167],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.628],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673663955,[[107929.7,4.167],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.632],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664007,[[107929.7,4.07],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.636],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664108,[[107929.7,4.07],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.562],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664163,[[107929.7,4.645],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,11.562],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664212,[[107929.7,4.645],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012],[107926.3,0.001]],[[107929.8,11.564],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664261,[[107929.7,4.646],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.566],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664319,[[107929.7,4.65],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,11.555],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664371,[[107929.7,4.65],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.562],[107929.9,0.49],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664423,[[107929.7,4.65],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.558],[107929.9,0.644],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664474,[[107929.7,4.659],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.563],[107929.9,0.646],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664523,[[107929.7,4.711],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.561],[107929.9,0.644],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664581,[[107929.7,4.007],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.562],[107929.9,0.644],[107930.0,0.5],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664631,[[107929.7,4.112],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,13.485],[107929.9,0.646],[107930.0,0.502],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664683,[[107929.7,4.098],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,14.854],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664735,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.06],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664786,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.013],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664890,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.013],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664943,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.014],[107929.9,0.646],[107930.0,0.499],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673664994,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.011],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665047,[[107929.7,5.091],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.012],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665100,[[107929.7,5.087],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.012],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665152,[[107929.7,5.646],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,11.94],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665203,[[107929.7,5.657],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.939],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665250,[[107929.7,5.658],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.93],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665360,[[107929.7,5.635],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.008],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665411,[[107929.7,5.632],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.947],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665465,[[107929.7,5.632],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.013],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665516,[[107929.7,5.634],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.953],[107929.9,0.648],[107930.0,0.501],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665567,[[107929.7,5.63],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.954],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665618,[[107929.7,5.63],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.955],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665670,[[107929.7,5.632],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.955],[107929.9,0.65],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665720,[[107929.7,5.632],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.963],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665771,[[107929.7,5.632],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.963],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665826,[[107929.7,5.629],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.963],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665878,[[107929.7,4.529],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.037],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665929,[[107929.7,4.529],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.039],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673665981,[[107929.7,4.529],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.05],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673666031,[[107929.7,4.529],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.05],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673666080,[[107929.7,4.615],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,12.05],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673666137,[[107929.7,4.508],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.056],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673666180,[[107929.7,4.614],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.056],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1751673666241,[[107929.7,4.612],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,13.21],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666293,[[107929.7,4.612],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,13.212],[107929.9,0.905],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666344,[[107929.7,4.623],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.058],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666400,[[107929.7,4.623],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.196],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666453,[[107929.7,4.622],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.196],[107929.9,0.648],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666503,[[107929.7,4.622],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.196],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666556,[[107929.7,4.622],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.196],[107929.9,0.648],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666606,[[107929.7,4.622],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.19],[107929.9,0.646],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666658,[[107929.7,4.62],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,13.342],[107929.9,0.646],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666708,[[107929.7,4.162],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.188],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666763,[[107929.7,4.161],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.19],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666815,[[107929.7,4.161],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.19],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666862,[[107929.7,4.161],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.19],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666920,[[107929.7,4.075],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.192],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673666973,[[107929.7,4.075],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.192],[107929.9,0.652],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667024,[[107929.7,4.075],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.192],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667078,[[107929.7,4.075],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.202],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667123,[[107929.7,4.075],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.205],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667184,[[107929.7,4.074],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.206],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667236,[[107929.7,4.069],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.207],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667284,[[107929.7,4.053],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,12.207],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667341,[[107929.7,3.809],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.207],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667393,[[107929.7,3.697],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.156],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667446,[[107929.7,3.564],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.162],[107929.9,0.654],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667498,[[107929.7,3.533],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.656],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667546,[[107929.7,3.567],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.855],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667600,[[107929.7,3.418],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.853],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667653,[[107929.7,3.424],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.853],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667707,[[107929.7,3.318],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.853],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667758,[[107929.7,3.429],[107929.6,0.86],[107929.5,0.108],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.855],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667812,[[107929.7,3.429],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.097],[107929.9,0.854],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667860,[[107929.7,3.429],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.097],[107929.9,0.852],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667915,[[107929.7,3.535],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.097],[107929.9,0.852],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673667965,[[107929.7,3.531],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.098],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668018,[[107929.7,3.533],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.108],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668060,[[107929.7,3.533],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.11],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668120,[[107929.7,3.533],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.113],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668165,[[107929.7,3.533],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.104],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668221,[[107929.7,3.987],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.03],[107929.9,0.635],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668280,[[107929.7,3.987],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.844],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668333,[[107929.7,3.988],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.908],[107929.9,0.635],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668380,[[107929.7,3.982],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.869],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668438,[[107929.7,3.982],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.868],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668489,[[107929.7,3.982],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.809],[107929.9,0.635],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668540,[[107929.7,3.989],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.809],[107929.9,0.639],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668594,[[107929.7,4.77],[107929.6,0.86],[107929.5,0.108],[107929.3,0.012]],[[107929.8,11.809],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668647,[[107929.7,4.77],[107929.6,0.86],[107929.5,0.108],[107929.3,0.012],[107919.1,0.003]],[[107929.8,11.736],[107929.9,0.639],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668698,[[107929.7,4.77],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.735],[107929.9,0.639],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668740,[[107929.7,4.765],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.735],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668802,[[107929.7,4.765],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.735],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668858,[[107929.7,4.737],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.804],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668911,[[107929.7,4.737],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.514],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673668960,[[107929.7,4.652],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.514],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669009,[[107929.7,4.585],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.451],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669065,[[107929.7,4.586],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,11.441],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669120,[[107929.7,4.636],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.367],[107929.9,0.635],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669167,[[107929.7,4.636],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.366],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669221,[[107929.7,4.637],[107929.6,0.861],[107929.5,0.108],[107929.3,0.012]],[[107929.8,12.366],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669274,[[107929.7,4.637],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.366],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669325,[[107929.7,4.634],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.366],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669380,[[107929.7,4.631],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.375],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669432,[[107929.7,5.626],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.374],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669484,[[107929.7,5.626],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.366],[107929.9,0.853],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669538,[[107929.7,5.623],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.362],[107929.9,0.853],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669589,[[107929.7,5.623],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.362],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669644,[[107929.7,5.641],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.359],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669690,[[107929.7,5.64],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.353],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669743,[[107929.7,5.638],[107929.6,0.861],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.353],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669801,[[107929.7,4.643],[107929.6,0.86],[107929.5,0.108],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.548],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669854,[[107929.7,4.538],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.535],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669904,[[107929.7,4.537],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.632],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673669957,[[107929.7,4.537],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.534],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670009,[[107929.7,4.542],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.625],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670058,[[107929.7,4.642],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.66],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670111,[[107929.7,4.316],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.673],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670162,[[107929.7,4.537],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.53],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670213,[[107929.7,4.539],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.647],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670318,[[107929.7,4.539],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.539],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670371,[[107929.7,4.543],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.629],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670420,[[107929.7,4.541],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.624],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670473,[[107929.7,4.541],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.934],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670525,[[107929.7,4.577],[107929.6,0.86],[107929.5,0.109],[107929.3,0.012]],[[107929.8,12.871],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670579,[[107929.7,4.577],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.866],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670621,[[107929.7,4.577],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.915],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670683,[[107929.7,4.577],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.906],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670734,[[107929.7,4.58],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.91],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670784,[[107929.7,4.58],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.91],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670838,[[107929.7,4.58],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.912],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670891,[[107929.7,4.58],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.904],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670943,[[107929.7,4.58],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.925],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673670993,[[107929.7,4.582],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.924],[107929.9,0.637],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673671048,[[107929.7,4.582],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.924],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673671098,[[107929.7,4.582],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.834],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673671150,[[107929.7,4.588],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.921],[107929.9,0.635],[107930.0,0.501],[107930.1,0.013],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673671202,[[107929.7,4.556],[107929.6,0.86],[107929.5,0.109],[107929.4,0.002],[107929.3,0.012]],[[107929.8,12.922],[107929.9,0.635],[107930.0,0.501],[107930.1,0.015],[107930.2,0.003]]]
["binance-futures","BTCUSDT",1751673671256,[],[[107927.2,5.533],[107927.5,0.021],[107927.6,1.378],[107927.7,0.396],[107927.9,9.653]]]
["binance-futures","BTCUSDT",1751673671307,[[107924.3,1.441],[107924.2,0.002],[107923.7,0.072],[107923.6,0.002],[107922.8,0.006]],[[107924.4,23.635],[107924.5,0.002],[107924.6,0.004],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671359,[[107924.3,1.61],[107924.2,0.002],[107923.7,0.072],[107923.6,0.002],[107922.8,0.006]],[[107924.4,22.845],[107924.5,0.002],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671409,[[107924.3,1.718],[107924.2,0.002],[107923.7,0.072],[107923.6,0.002],[107922.8,0.006]],[[107924.4,22.652],[107924.5,0.002],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671460,[[107924.3,1.651],[107924.2,0.002],[107923.7,0.072],[107923.6,0.002],[107922.8,0.006]],[[107924.4,22.652],[107924.5,0.004],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671511,[[107924.3,1.651],[107924.2,0.002],[107923.7,0.072],[107922.8,0.006]],[[107924.4,22.892],[107924.5,0.004],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671563,[[107924.3,2.828],[107924.2,0.002],[107923.7,0.072],[107923.6,0.002],[107922.8,0.006]],[[107924.4,22.904],[107924.5,0.002],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671617,[[107924.3,5.029],[107924.2,0.002],[107923.7,0.072],[107922.8,0.006]],[[107924.4,22.841],[107924.5,0.004],[107924.6,0.002],[107924.7,0.024],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751673671667,[[107924.3,5.309],[107924.2,0.002],[107923.7,0.072],[107922.8,0.006],[107921.0,0.072]],[[107924.4,22.555],[107924.5,0.004],[107924.6,0.002],[107924.8,0.002],[107925.9,0.002]]]
["binance-futures","BTCUSDT",1751673671720,[[107924.3,12.317],[107924.2,0.002],[107923.8,0.002],[107923.7,0.072],[107922.8,0.006]],[[107924.4,13.34],[107924.5,0.002],[107924.6,0.002],[107924.8,0.002],[107925.9,0.002]]]
["binance-futures","BTCUSDT",1751673671771,[[107924.3,12.319],[107924.2,0.002],[107923.8,0.002],[107923.7,0.072],[107923.6,0.002]],[[107924.4,13.336],[107924.5,0.002],[107924.8,0.004],[107924.9,0.002],[107925.0,0.926]]]
["binance-futures","BTCUSDT",1751673671821,[[107924.3,12.357],[107924.2,0.002],[107923.8,0.002],[107923.7,0.072],[107923.6,0.003]],[[107924.4,14.609],[107924.5,0.002],[107924.8,0.004],[107925.1,0.002],[107925.9,0.002]]]
["binance-futures","BTCUSDT",1751673671874,[[107924.3,12.358],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,14.441],[107924.5,0.006],[107924.6,0.002],[107924.7,0.002],[107924.8,0.002]]]
["binance-futures","BTCUSDT",1751673671927,[[107924.3,12.608],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.694],[107924.5,0.004],[107924.8,0.004],[107928.9,0.003],[107929.8,3.258]]]
["binance-futures","BTCUSDT",1751673671978,[[107924.3,12.989],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.5],[107924.5,0.004],[107924.8,0.002],[107925.3,0.002],[107928.9,0.003]]]
["binance-futures","BTCUSDT",1751673672030,[[107924.3,12.994],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.502],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107928.9,0.003]]]
["binance-futures","BTCUSDT",1751673672080,[[107924.3,12.995],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.506],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672123,[[107924.3,12.855],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.506],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672186,[[107924.3,12.859],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.506],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672238,[[107924.3,12.857],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.506],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672281,[[107924.3,12.921],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.502],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672340,[[107924.3,12.925],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.505],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672380,[[107924.3,12.963],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.515],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672446,[[107924.3,12.972],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.518],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672498,[[107924.3,12.972],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.521],[107924.5,0.004],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672548,[[107924.3,12.973],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.521],[107924.5,0.005],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672601,[[107924.3,12.973],[107924.2,0.004],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.53],[107924.5,0.005],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672644,[[107924.3,12.973],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.53],[107924.5,0.005],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672701,[[107924.3,12.773],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.53],[107924.5,0.005],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672759,[[107924.3,12.813],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.622],[107924.5,0.097],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672810,[[107924.3,12.821],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.714],[107924.5,0.12],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672860,[[107924.3,12.82],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.529],[107924.5,0.12],[107924.8,0.002],[107926.5,0.009],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673672916,[[107924.3,12.82],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.529],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673672967,[[107924.3,12.82],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.714],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673070,[[107924.3,12.811],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.724],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673124,[[107924.3,12.811],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.724],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673184,[[107924.3,12.812],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.724],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673238,[[107924.3,12.813],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.724],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673284,[[107924.3,12.816],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.724],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673340,[[107924.3,12.82],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.728],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673394,[[107924.3,12.9],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.678],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673448,[[107924.3,12.912],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.678],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673500,[[107924.3,12.914],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.678],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673540,[[107924.3,12.955],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.678],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673603,[[107924.3,12.953],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.678],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673762,[[107924.3,12.953],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.677],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673867,[[107924.3,12.955],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.668],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673921,[[107924.3,12.955],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.668],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673673974,[[107924.3,12.947],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.668],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674078,[[107924.3,12.945],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.668],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674130,[[107924.3,12.945],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.668],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674236,[[107924.3,12.944],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.67],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674340,[[107924.3,12.944],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674440,[[107924.3,12.944],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674493,[[107924.3,12.934],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674549,[[107924.3,12.932],[107924.2,0.148],[107924.1,0.001],[107923.8,0.002],[107923.7,0.072]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674598,[[107924.3,12.942],[107924.2,0.151],[107924.1,0.001],[107923.9,0.002],[107923.8,0.002]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674747,[[107924.3,12.941],[107924.2,0.151],[107924.1,0.001],[107923.9,0.002],[107923.8,0.002]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673674964,[[107924.3,12.939],[107924.2,0.151],[107924.1,0.001],[107923.9,0.002],[107923.8,0.002]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.002],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675011,[[107924.3,12.939],[107924.2,0.151],[107924.1,0.001],[107923.9,0.002],[107923.8,0.002]],[[107924.4,12.679],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675060,[[107924.3,12.939],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.002]],[[107924.4,12.68],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675120,[[107924.3,12.85],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.68],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675172,[[107924.3,12.782],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675221,[[107924.3,12.787],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675278,[[107924.3,12.796],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.683],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675330,[[107924.3,12.796],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.683],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675383,[[107924.3,12.809],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.683],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675436,[[107924.3,12.809],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.689],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675484,[[107924.3,12.808],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.689],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675540,[[107924.3,12.796],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675594,[[107924.3,12.791],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675644,[[107924.3,12.794],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675699,[[107924.3,12.791],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.691],[107924.5,0.122],[107924.6,0.002],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675747,[[107924.3,12.787],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.702],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675844,[[107924.3,12.775],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.73],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675901,[[107924.3,12.774],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,12.731],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673675960,[[107924.3,13.671],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.008]],[[107924.4,11.48],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676011,[[107924.3,13.671],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.008]],[[107924.4,11.48],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676061,[[107924.3,13.671],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.478],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676118,[[107924.3,13.672],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.463],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676167,[[107924.3,13.674],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.463],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676220,[[107924.3,13.671],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.462],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676275,[[107924.3,13.691],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.464],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676322,[[107924.3,13.691],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.464],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676378,[[107924.3,13.69],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.455],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676431,[[107924.3,13.688],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.453],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676480,[[107924.3,13.683],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.453],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676534,[[107924.3,13.741],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.453],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676584,[[107924.3,13.743],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.453],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676638,[[107924.3,13.743],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.453],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676691,[[107924.3,13.743],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.462],[107924.5,0.126],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676740,[[107924.3,13.734],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.462],[107924.5,0.126],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676798,[[107924.3,13.689],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.462],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676851,[[107924.3,13.689],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.277],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676900,[[107924.3,13.689],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.281],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673676955,[[107924.3,13.688],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.281],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673677005,[[107924.3,13.688],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.474],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107926.5,0.009]]]
["binance-futures","BTCUSDT",1751673677058,[[107924.3,13.648],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.485],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677111,[[107924.3,13.648],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.491],[107924.5,0.126],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677164,[[107924.3,13.648],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.491],[107924.5,0.124],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677219,[[107924.3,13.282],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.633],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677265,[[107924.3,13.282],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.635],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677320,[[107924.3,8.29],[107924.2,0.15],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.873],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677362,[[107924.3,11.664],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.675],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677420,[[107924.3,11.664],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.681],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677478,[[107924.3,11.653],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,11.721],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677531,[[107924.3,11.649],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.008]],[[107924.4,11.69],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677584,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.008]],[[107924.4,11.018],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677636,[[107924.3,11.897],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.949],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677687,[[107924.3,11.897],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.949],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677740,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.941],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677803,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.941],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677860,[[107924.3,11.898],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.954],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677916,[[107924.3,11.898],[107924.2,0.151],[107924.1,0.001],[107924.0,0.032],[107923.9,0.01]],[[107924.4,10.954],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673677963,[[107924.3,11.886],[107924.2,0.151],[107924.1,0.001],[107923.9,0.01]],[[107924.4,10.969],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678020,[[107924.3,11.879],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.004]],[[107924.4,10.969],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678070,[[107924.3,11.879],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.949],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678120,[[107924.3,11.879],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.949],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678171,[[107924.3,11.88],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.944],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678227,[[107924.3,11.876],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.945],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678278,[[107924.3,11.874],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.089],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678329,[[107924.3,11.876],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.949],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678380,[[107924.3,11.876],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.947],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678436,[[107924.3,11.877],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.015],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678540,[[107924.3,11.877],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.015],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678600,[[107924.3,11.877],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.954],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678649,[[107924.3,10.544],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.607],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678707,[[107924.3,10.556],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.614],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678762,[[107924.3,10.555],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.614],[107924.5,0.132],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678814,[[107924.3,10.555],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.605],[107924.5,0.132],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678860,[[107924.3,10.555],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.605],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673678920,[[107924.3,10.555],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.605],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679039,[[107924.3,10.557],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.605],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679085,[[107924.3,10.556],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.614],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679142,[[107924.3,10.553],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.62],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679187,[[107924.3,10.554],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.62],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679240,[[107924.3,11.459],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.594],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679298,[[107924.3,11.64],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.596],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679345,[[107924.3,11.46],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.596],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679401,[[107924.3,11.64],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.596],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679503,[[107924.3,11.625],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.591],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679558,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.591],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679607,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679660,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679715,[[107924.3,11.673],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.583],[107924.5,0.132],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679764,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.137],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679818,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679869,[[107924.3,11.672],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673679921,[[107924.3,11.671],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680021,[[107924.3,11.489],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.582],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680078,[[107924.3,11.665],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.586],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680128,[[107924.3,11.663],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.586],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680184,[[107924.3,11.914],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.578],[107924.5,0.133],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680234,[[107924.3,11.912],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680286,[[107924.3,11.911],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680340,[[107924.3,11.911],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680440,[[107924.3,11.912],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.579],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680497,[[107924.3,11.913],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.577],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680548,[[107924.3,11.951],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.577],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680600,[[107924.3,11.939],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680655,[[107924.3,11.912],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680708,[[107924.3,11.812],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.576],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680760,[[107924.3,11.85],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.557],[107924.5,0.131],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680868,[[107924.3,11.849],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.56],[107924.5,0.131],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680920,[[107924.3,11.849],[107924.2,0.177],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.56],[107924.5,0.131],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673680971,[[107924.3,11.849],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.555],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673681078,[[107924.3,11.893],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.555],[107924.5,0.129],[107924.6,0.003],[107924.8,0.006],[107925.7,0.001]]]
["binance-futures","BTCUSDT",1751673681120,[[107924.3,11.893],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.555],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681181,[[107924.3,11.867],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.555],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681236,[[107924.3,11.867],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.546],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681340,[[107924.3,11.886],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.546],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681389,[[107924.3,11.886],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.549],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681442,[[107924.3,11.874],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.549],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681496,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,11.549],[107924.5,0.129],[107924.6,0.003],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681540,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.23],[107924.5,0.129],[107924.6,0.001],[107924.7,0.004],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673681598,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107923.9,0.008],[107923.8,0.002]],[[107924.4,10.23],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681649,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.253],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681700,[[107924.3,11.899],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.253],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681747,[[107924.3,11.9],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.253],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681801,[[107924.3,11.898],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.25],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681860,[[107924.3,11.895],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.259],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681906,[[107924.3,11.895],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.259],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673681963,[[107924.3,11.895],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,10.259],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673682015,[[107924.3,11.897],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.548],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682065,[[107924.3,11.897],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682121,[[107924.3,11.895],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682222,[[107924.3,11.909],[107924.2,0.151],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682326,[[107924.3,11.909],[107924.2,0.153],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682431,[[107924.3,11.909],[107924.2,0.153],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.52],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682484,[[107924.3,11.909],[107924.2,0.153],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.512],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682536,[[107924.3,11.925],[107924.2,0.153],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.51],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682589,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.001],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.51],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682640,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.51],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682688,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.51],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682746,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.51],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682800,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.129],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682900,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.519],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673682959,[[107924.3,11.92],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.517],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683101,[[107924.3,11.92],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683160,[[107924.3,11.92],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683322,[[107924.3,11.84],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683370,[[107924.3,11.843],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683420,[[107924.3,11.9],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683480,[[107924.3,11.91],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.518],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683530,[[107924.3,11.91],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.514],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683584,[[107924.3,11.906],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.514],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683636,[[107924.3,11.902],[107924.2,0.153],[107924.1,0.002],[107924.0,0.002],[107923.9,0.008]],[[107924.4,9.514],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683740,[[107924.3,11.902],[107924.2,0.153],[107924.1,0.002],[107924.0,0.002],[107923.9,0.008]],[[107924.4,9.511],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683845,[[107924.3,11.873],[107924.2,0.153],[107924.1,0.002],[107924.0,0.002],[107923.9,0.008]],[[107924.4,9.502],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673683952,[[107924.3,11.821],[107924.2,0.153],[107924.1,0.002],[107924.0,0.002],[107923.9,0.008]],[[107924.4,9.502],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684054,[[107924.3,11.866],[107924.2,0.153],[107924.1,0.002],[107924.0,0.001],[107923.9,0.008]],[[107924.4,9.524],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684158,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.002],[107923.9,0.008]],[[107924.4,9.563],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.004]]]
["binance-futures","BTCUSDT",1751673684201,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.002],[107923.9,0.008],[107917.1,0.002]],[[107924.4,9.513],[107924.5,0.13],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684260,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.002],[107923.9,0.008],[107917.1,0.002]],[[107924.4,9.513],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684310,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107917.1,0.002]],[[107924.4,9.513],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684365,[[107924.3,11.87],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107917.1,0.002]],[[107924.4,9.513],[107924.5,0.13],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684472,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107917.1,0.002]],[[107924.4,9.513],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684527,[[107924.3,11.871],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.51],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684688,[[107924.3,11.836],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.51],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684740,[[107924.3,11.836],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.51],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684841,[[107924.3,11.836],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.482],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673684950,[[107924.3,11.836],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.482],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685004,[[107924.3,11.836],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685160,[[107924.3,11.837],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685319,[[107924.3,11.771],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.494],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685368,[[107924.3,11.77],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685429,[[107924.3,11.773],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685478,[[107924.3,11.788],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685529,[[107924.3,11.831],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.475],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685583,[[107924.3,11.831],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.49],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685680,[[107924.3,11.827],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.49],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685738,[[107924.3,11.827],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.49],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685787,[[107924.3,11.827],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.484],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685840,[[107924.3,11.793],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.484],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.9,0.006]]]
["binance-futures","BTCUSDT",1751673685947,[[107924.3,11.774],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.484],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686001,[[107924.3,11.774],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.317],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686103,[[107924.3,11.775],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.311],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686158,[[107924.3,11.867],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.311],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686263,[[107924.3,11.917],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.29],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686316,[[107924.3,11.923],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.29],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686368,[[107924.3,11.894],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.29],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686420,[[107924.3,11.895],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.299],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686520,[[107924.3,11.895],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.299],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686578,[[107924.3,11.876],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.299],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686620,[[107924.3,11.877],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.299],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686678,[[107924.3,11.846],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.299],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686735,[[107924.3,11.863],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.335],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686781,[[107924.3,11.863],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.335],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686838,[[107924.3,11.863],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.363],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686943,[[107924.3,11.863],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.363],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673686994,[[107924.3,11.818],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.363],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687040,[[107924.3,11.847],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.363],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687148,[[107924.3,11.845],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.263],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687206,[[107924.3,11.843],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.263],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687303,[[107924.3,11.737],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.266],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687361,[[107924.3,11.737],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.264],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687403,[[107924.3,11.738],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.179],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673687517,[[107924.3,11.729],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.128],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687567,[[107924.3,11.729],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.137],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687619,[[107924.3,10.929],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.135],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687661,[[107924.3,11.388],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008]],[[107924.4,9.135],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687720,[[107924.3,11.388],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.165],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687771,[[107924.3,11.389],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.165],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687822,[[107924.3,11.391],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.165],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673687931,[[107924.3,11.391],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.165],[107924.5,0.126],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673688039,[[107924.3,11.388],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.165],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673688087,[[107924.3,11.388],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.173],[107924.5,0.128],[107924.6,0.001],[107924.8,0.006],[107926.0,0.071]]]
["binance-futures","BTCUSDT",1751673688141,[[107924.3,11.391],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.173],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688180,[[107924.3,11.391],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.167],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688352,[[107924.3,11.391],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.242],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688401,[[107924.3,11.371],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.6,0.002]],[[107924.4,9.242],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688454,[[107924.3,11.396],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.073]],[[107924.4,9.242],[107924.5,0.13],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688502,[[107924.3,11.996],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.073]],[[107924.4,9.263],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688555,[[107924.3,11.991],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,9.338],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688600,[[107924.3,11.991],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,9.329],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688661,[[107924.3,11.972],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,9.329],[107924.5,0.128],[107924.6,0.003],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688714,[[107924.3,11.972],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.738],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688765,[[107924.3,11.972],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.738],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688804,[[107924.3,11.974],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.738],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688869,[[107924.3,11.974],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.751],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688918,[[107924.3,11.966],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.838],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673688971,[[107924.3,12.033],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.838],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689072,[[107924.3,11.995],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.837],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689127,[[107924.3,11.8],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.837],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689182,[[107924.3,11.817],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.837],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689220,[[107924.3,11.843],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.909],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689283,[[107924.3,11.845],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.909],[107924.5,0.315],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689336,[[107924.3,11.846],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.909],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689380,[[107924.3,11.849],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.909],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689440,[[107924.3,11.788],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.908],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689491,[[107924.3,11.858],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.906],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689544,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.906],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689607,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689658,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689708,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689761,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.001],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689814,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.013],[107923.9,0.008],[107923.7,0.072]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689865,[[107924.3,11.841],[107924.2,0.153],[107924.1,0.013],[107924.0,0.002],[107923.9,0.008]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689919,[[107924.3,11.801],[107924.2,0.153],[107924.1,0.013],[107924.0,0.002],[107923.9,0.008]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673689969,[[107924.3,11.772],[107924.2,0.153],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690073,[[107924.3,11.772],[107924.2,0.153],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.904],[107924.5,0.313],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690121,[[107924.3,11.772],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.909],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690181,[[107924.3,11.773],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.908],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690240,[[107924.3,11.775],[107924.2,0.163],[107924.1,0.032],[107923.9,0.002]],[[107924.4,8.9],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690291,[[107924.3,11.775],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.9],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690344,[[107924.3,11.776],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.828],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690406,[[107924.3,11.691],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.823],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690458,[[107924.3,11.686],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.823],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690511,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.793],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690562,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.885],[107924.5,0.31],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690618,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.885],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690665,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.885],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690720,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.885],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690780,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.889],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690829,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.889],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690882,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.889],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673690936,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.889],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691040,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.88],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691145,[[107924.3,11.684],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.88],[107924.5,0.308],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691247,[[107924.3,11.683],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.88],[107924.5,0.31],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691300,[[107924.3,11.696],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,8.88],[107924.5,0.31],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691354,[[107924.3,10.318],[107924.2,0.163],[107924.1,0.032],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.012],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691404,[[107924.3,10.261],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.008],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691454,[[107924.3,10.012],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.026],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691508,[[107924.3,10.082],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.026],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107926.0,0.069]]]
["binance-futures","BTCUSDT",1751673691558,[[107924.3,10.082],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.013],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1751673691610,[[107924.3,10.079],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.99],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107942.6,0.02]]]
["binance-futures","BTCUSDT",1751673691660,[[107924.3,10.079],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.999],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107933.3,0.01]]]
["binance-futures","BTCUSDT",1751673691714,[[107924.3,10.039],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.999],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1751673691764,[[107924.3,10.039],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.999],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1751673691818,[[107924.3,10.039],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.999],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673691872,[[107924.3,10.029],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.999],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673691921,[[107924.3,10.029],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673691978,[[107924.3,10.038],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673692121,[[107924.3,10.048],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692238,[[107924.3,10.019],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692291,[[107924.3,10.019],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692344,[[107924.3,10.019],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,10.993],[107924.5,0.316],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692448,[[107924.3,10.019],[107924.2,0.162],[107924.1,0.031],[107923.9,0.002]],[[107924.4,11.162],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692499,[[107924.3,9.943],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.565],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692540,[[107924.3,10.028],[107924.2,0.163],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.384],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692604,[[107924.3,10.008],[107924.2,0.163],[107924.1,0.031],[107923.9,0.002]],[[107924.4,11.136],[107924.5,0.318],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692656,[[107924.3,7.627],[107924.2,0.162],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.138],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692704,[[107924.3,7.627],[107924.2,0.162],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.138],[107924.5,0.316],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692762,[[107924.3,7.627],[107924.2,0.162],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,11.09],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692813,[[107924.3,7.628],[107924.2,0.162],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.218],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692865,[[107924.3,7.713],[107924.2,0.162],[107924.1,0.031],[107923.9,0.002]],[[107924.4,13.172],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692918,[[107924.3,7.713],[107924.2,0.162],[107924.1,0.031],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.172],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673692960,[[107924.3,7.713],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.172],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693021,[[107924.3,7.759],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.172],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693075,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.18],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693126,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.18],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693179,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.18],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693281,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.18],[107924.5,0.316],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693332,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.18],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693386,[[107924.3,7.786],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.174],[107924.5,0.316],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693438,[[107924.3,7.789],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.174],[107924.5,0.316],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693486,[[107924.3,7.791],[107924.2,0.162],[107924.1,0.012],[107923.9,0.002]],[[107924.4,13.034],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693545,[[107924.3,7.79],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.031],[107924.5,0.316],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693598,[[107924.3,9.17],[107924.2,0.162],[107924.1,0.013],[107923.9,0.002]],[[107924.4,13.031],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693643,[[107924.3,9.17],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.031],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693703,[[107924.3,10.612],[107924.2,0.162],[107924.1,0.014],[107923.9,0.002]],[[107924.4,13.031],[107924.5,0.316],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693747,[[107924.3,10.612],[107924.2,0.162],[107924.1,0.014],[107923.9,0.002],[107918.2,0.002]],[[107924.4,13.031],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693800,[[107924.3,10.612],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.028],[107924.5,0.314],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673693860,[[107924.3,10.615],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.0],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107956.2,1.994]]]
["binance-futures","BTCUSDT",1751673693913,[[107924.3,10.615],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.0],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107956.2,1.994]]]
["binance-futures","BTCUSDT",1751673693964,[[107924.3,10.56],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.0],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107956.2,1.994]]]
["binance-futures","BTCUSDT",1751673694017,[[107924.3,10.495],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.0],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107943.8,0.495]]]
["binance-futures","BTCUSDT",1751673694060,[[107924.3,10.495],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.0],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107943.8,0.31]]]
["binance-futures","BTCUSDT",1751673694121,[[107924.3,10.524],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.009],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107943.8,0.31]]]
["binance-futures","BTCUSDT",1751673694220,[[107924.3,10.524],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.009],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107940.3,0.005]]]
["binance-futures","BTCUSDT",1751673694271,[[107924.3,10.524],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107940.3,0.005]]]
["binance-futures","BTCUSDT",1751673694324,[[107924.3,10.522],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107940.3,0.005]]]
["binance-futures","BTCUSDT",1751673694380,[[107924.3,10.342],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107935.0,0.002]]]
["binance-futures","BTCUSDT",1751673694429,[[107924.3,10.522],[107924.2,0.162],[107924.1,0.014],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107931.0,0.175]]]
["binance-futures","BTCUSDT",1751673694484,[[107924.3,10.523],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107931.0,0.175]]]
["binance-futures","BTCUSDT",1751673694535,[[107924.3,10.49],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.318],[107924.6,0.001],[107924.8,0.006],[107931.0,0.175]]]
["binance-futures","BTCUSDT",1751673694583,[[107924.3,11.134],[107924.2,0.162],[107924.1,0.014],[107923.9,0.002]],[[107924.4,13.021],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107931.0,0.175]]]
["binance-futures","BTCUSDT",1751673694637,[[107924.3,11.093],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.979],[107924.5,0.318],[107924.6,0.001],[107924.8,0.006],[107930.0,0.41]]]
["binance-futures","BTCUSDT",1751673694686,[[107924.3,11.093],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.979],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107930.0,0.41]]]
["binance-futures","BTCUSDT",1751673694740,[[107924.3,11.093],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.979],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673694846,[[107924.3,11.087],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673694898,[[107924.3,11.059],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673694946,[[107924.3,11.059],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673695003,[[107924.3,11.125],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673695159,[[107924.3,11.125],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107928.5,0.102]]]
["binance-futures","BTCUSDT",1751673695263,[[107924.3,11.124],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107925.9,0.073]]]
["binance-futures","BTCUSDT",1751673695316,[[107924.3,11.125],[107924.2,0.162],[107924.1,0.014],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.977],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107925.9,0.073]]]
["binance-futures","BTCUSDT",1751673695366,[[107924.3,10.224],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107925.9,0.073]]]
["binance-futures","BTCUSDT",1751673695418,[[107924.3,10.224],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107925.9,0.073]]]
["binance-futures","BTCUSDT",1751673695472,[[107924.3,10.215],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107925.9,0.073]]]
["binance-futures","BTCUSDT",1751673695523,[[107924.3,10.215],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.32],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695574,[[107924.3,10.212],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.318],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695620,[[107924.3,10.212],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695680,[[107924.3,10.032],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.976],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695731,[[107924.3,10.034],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695785,[[107924.3,10.002],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695837,[[107924.3,10.036],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.984],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695888,[[107924.3,10.036],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.012],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695940,[[107924.3,10.036],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.012],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673695989,[[107924.3,9.756],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.012],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696041,[[107924.3,9.794],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.012],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696100,[[107924.3,9.974],[107924.2,0.162],[107924.1,0.013],[107923.9,0.002]],[[107924.4,13.018],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696145,[[107924.3,9.974],[107924.2,0.162],[107924.1,0.013],[107923.9,0.002],[107891.4,0.022]],[[107924.4,13.018],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696200,[[107924.3,9.978],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.018],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696256,[[107924.3,9.978],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.025],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696302,[[107924.3,9.979],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.025],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696357,[[107924.3,9.978],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.007],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696405,[[107924.3,9.978],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.007],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696461,[[107924.3,10.012],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.007],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696514,[[107924.3,10.078],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.007],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696565,[[107924.3,10.078],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.001],[107924.5,0.318],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696618,[[107924.3,10.078],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.01],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696671,[[107924.3,10.078],[107924.2,0.162],[107924.1,0.013],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.01],[107924.5,0.316],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696721,[[107924.3,6.469],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.311],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696771,[[107924.3,6.114],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.079],[107924.5,0.314],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673696826,[[107924.3,6.199],[107924.2,0.162],[107924.1,0.012],[107923.9,0.002]],[[107924.4,13.016],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673696877,[[107924.3,6.114],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.016],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673696928,[[107924.3,6.199],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.016],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697033,[[107924.3,6.107],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.016],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697085,[[107924.3,5.781],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.016],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697136,[[107924.3,5.269],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,14.196],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697187,[[107924.3,5.164],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,14.196],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697239,[[107924.3,6.265],[107924.2,0.162],[107924.1,0.012],[107923.9,0.002]],[[107924.4,14.196],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697289,[[107924.3,6.265],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.647],[107924.5,0.314],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697344,[[107924.3,6.266],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.801],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697391,[[107924.3,6.266],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.604],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697447,[[107924.3,6.267],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.76],[107924.5,0.316],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697498,[[107924.3,6.271],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.548],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697546,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.548],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697604,[[107924.3,6.285],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.548],[107924.5,0.316],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697653,[[107924.3,6.285],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.548],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697703,[[107924.3,6.285],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.548],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697760,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.54],[107924.5,0.316],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697815,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.54],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697860,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.531],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697919,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.531],[107924.5,0.316],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673697964,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.531],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698020,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.685],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698067,[[107924.3,6.311],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.685],[107924.5,0.314],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698126,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.684],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698178,[[107924.3,6.205],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.684],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698229,[[107924.3,6.309],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.512],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698280,[[107924.3,6.307],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.512],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698334,[[107924.3,6.307],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.512],[107924.5,0.321],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698387,[[107924.3,6.309],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.662],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698437,[[107924.3,6.309],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.668],[107924.5,0.317],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698484,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.513],[107924.5,0.317],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698541,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.667],[107924.5,0.321],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698594,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.663],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698643,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.509],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698742,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.5],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698800,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.5],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698858,[[107924.3,6.31],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.5],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698911,[[107924.3,6.313],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.5],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673698964,[[107924.3,6.275],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.509],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699060,[[107924.3,4.734],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.74],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699121,[[107924.3,4.734],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.742],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699221,[[107924.3,4.734],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.821],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699280,[[107924.3,3.919],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.047],[107924.5,0.318],[107924.6,0.006],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699331,[[107924.3,3.921],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.756],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699381,[[107924.3,3.921],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699437,[[107924.3,3.862],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699484,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699540,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699595,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699647,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699754,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699807,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.831],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699858,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.825],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699909,[[107924.3,3.808],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.825],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673699963,[[107924.3,3.826],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,12.789],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700011,[[107924.3,3.826],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.474],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700063,[[107924.3,3.826],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.474],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700119,[[107924.3,3.826],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.474],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700278,[[107924.3,3.765],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.649],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700327,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.649],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700381,[[107924.3,3.779],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.647],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700434,[[107924.3,3.779],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.647],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700486,[[107924.3,3.785],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.647],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700541,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107923.9,0.002]],[[107924.4,13.417],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700586,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.417],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700644,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.417],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700747,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.425],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700801,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.425],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700848,[[107924.3,3.782],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.425],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700900,[[107924.3,3.781],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.425],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673700958,[[107924.3,3.781],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.425],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701009,[[107924.3,3.78],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.416],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701115,[[107924.3,3.78],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.41],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701160,[[107924.3,3.78],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.41],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701220,[[107924.3,3.885],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701271,[[107924.3,3.886],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701321,[[107924.3,3.688],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701366,[[107924.3,3.648],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701424,[[107924.3,3.649],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.318],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701478,[[107924.3,3.649],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.379],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701528,[[107924.3,3.649],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701580,[[107924.3,3.649],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.322],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673701634,[[107924.3,3.634],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107935.5,0.336]]]
["binance-futures","BTCUSDT",1751673701685,[[107924.3,3.738],[107924.2,0.161],[107924.1,0.012],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107935.5,0.336]]]
["binance-futures","BTCUSDT",1751673701737,[[107924.3,3.712],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107930.4,0.723]]]
["binance-futures","BTCUSDT",1751673701785,[[107924.3,3.712],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673701840,[[107924.3,3.712],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.392],[107924.5,0.32],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673701891,[[107924.3,4.406],[107924.2,0.161],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.392],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673701940,[[107924.3,5.401],[107924.2,0.162],[107924.1,0.012],[107923.9,0.002]],[[107924.4,13.392],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673701996,[[107924.3,5.486],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.392],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673702144,[[107924.3,5.487],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673702205,[[107924.3,5.432],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.318],[107924.6,0.004],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673702259,[[107924.3,5.432],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.318],[107924.6,0.001],[107924.8,0.006],[107927.0,0.943]]]
["binance-futures","BTCUSDT",1751673702310,[[107924.3,5.348],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702363,[[107924.3,5.422],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702416,[[107924.3,5.422],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702468,[[107924.3,5.422],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.394],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702520,[[107924.3,5.422],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702564,[[107924.3,5.426],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.328],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702622,[[107924.3,5.426],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.328],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702671,[[107924.3,5.426],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.326],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702723,[[107924.3,5.426],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.388],[107924.5,0.326],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702780,[[107924.3,5.511],[107924.2,0.162],[107924.1,0.012],[107924.0,0.002],[107923.9,0.002]],[[107924.4,13.38],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702835,[[107924.3,5.511],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.371],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702883,[[107924.3,5.511],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.279],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702937,[[107924.3,5.499],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.277],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673702985,[[107924.3,5.577],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.102],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703039,[[107924.3,5.578],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.092],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703140,[[107924.3,5.579],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.096],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703192,[[107924.3,5.576],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703299,[[107924.3,5.571],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703340,[[107924.3,5.571],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703404,[[107924.3,5.573],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703454,[[107924.3,5.572],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.326],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703507,[[107924.3,5.609],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.104],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703558,[[107924.3,8.094],[107924.2,1.301],[107924.1,0.013],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.111],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673703611,[[107924.3,8.088],[107924.2,1.301],[107924.1,0.013],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.092],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107937.5,0.2]]]
["binance-futures","BTCUSDT",1751673703660,[[107924.3,8.09],[107924.2,1.301],[107924.1,0.013],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.092],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673703716,[[107924.3,8.088],[107924.2,1.301],[107924.1,0.013],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.092],[107924.5,0.328],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673703767,[[107924.3,8.07],[107924.2,1.301],[107924.1,0.013],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.083],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673703820,[[107924.3,7.174],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.079],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673703871,[[107924.3,5.971],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.081],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673703923,[[107924.3,5.858],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.081],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107928.9,0.032]]]
["binance-futures","BTCUSDT",1751673703978,[[107924.3,5.831],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.084],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107928.9,0.032]]]
["binance-futures","BTCUSDT",1751673704020,[[107924.3,5.831],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.09],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704080,[[107924.3,5.831],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.091],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704120,[[107924.3,5.918],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704186,[[107924.3,5.921],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704236,[[107924.3,5.923],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704287,[[107924.3,5.813],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704341,[[107924.3,5.903],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704394,[[107924.3,5.996],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704440,[[107924.3,6.06],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704498,[[107924.3,6.06],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704546,[[107924.3,6.06],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704600,[[107924.3,6.06],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704656,[[107924.3,6.06],[107924.2,1.301],[107924.1,0.012],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.089],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704708,[[107924.3,7.29],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.042],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704758,[[107924.3,7.264],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.031],[107924.5,0.33],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673704810,[[107924.3,7.264],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.031],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107957.7,0.001]]]
["binance-futures","BTCUSDT",1751673704861,[[107924.3,6.061],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.06],[107924.5,0.328],[107924.6,0.001],[107924.8,0.006],[107938.0,0.333]]]
["binance-futures","BTCUSDT",1751673704902,[[107924.3,6.061],[107924.2,1.301],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.022],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107938.0,0.333]]]
["binance-futures","BTCUSDT",1751673704966,[[107924.3,6.061],[107924.2,1.291],[107924.1,0.012],[107924.0,0.004],[107923.9,0.322]],[[107924.4,13.022],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673705021,[[107924.3,8.164],[107924.2,1.291],[107924.1,0.013],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.02],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107934.1,1.522]]]
["binance-futures","BTCUSDT",1751673705062,[[107924.3,8.164],[107924.2,1.291],[107924.1,0.013],[107924.0,0.002],[107923.9,0.322]],[[107924.4,13.02],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.8,3.119]]]
["binance-futures","BTCUSDT",1751673705122,[[107924.3,8.164],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.02],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.8,3.119]]]
["binance-futures","BTCUSDT",1751673705184,[[107924.3,8.1],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.033],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.8,3.119]]]
["binance-futures","BTCUSDT",1751673705248,[[107924.3,8.1],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.033],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.8,3.119]]]
["binance-futures","BTCUSDT",1751673705301,[[107924.3,8.112],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.033],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.8,3.119]]]
["binance-futures","BTCUSDT",1751673705348,[[107924.3,8.12],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.025],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107929.7,1.427]]]
["binance-futures","BTCUSDT",1751673705403,[[107924.3,8.12],[107924.2,1.291],[107924.1,0.013],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.025],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705458,[[107924.3,7.22],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.025],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.7,1.298]]]
["binance-futures","BTCUSDT",1751673705511,[[107924.3,7.222],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.025],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705562,[[107924.3,7.219],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.025],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705614,[[107924.3,7.219],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.027],[107924.5,0.328],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705665,[[107924.3,7.219],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.027],[107924.5,0.328],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705719,[[107924.3,7.219],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.027],[107924.5,0.328],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705760,[[107924.3,7.219],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.039],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107929.7,1.168]]]
["binance-futures","BTCUSDT",1751673705820,[[107924.3,7.22],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.039],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1751673705874,[[107924.3,7.224],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.039],[107924.5,0.326],[107924.6,0.001],[107924.8,0.006],[107925.0,0.001]]]
["binance-futures","BTCUSDT",1751673705924,[[107924.3,7.224],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.039],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673706086,[[107924.3,6.021],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.8,0.006],[107924.9,0.001]]]
["binance-futures","BTCUSDT",1751673706140,[[107924.3,6.001],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706187,[[107924.3,6.063],[107924.2,1.291],[107924.1,0.012],[107924.0,0.015],[107923.9,0.322]],[[107924.4,13.028],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706245,[[107924.3,6.063],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.028],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706298,[[107924.3,6.063],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.028],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706349,[[107924.3,6.066],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.028],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706400,[[107924.3,6.066],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.028],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706453,[[107924.3,6.073],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706509,[[107924.3,6.11],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706559,[[107924.3,6.11],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.328],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706610,[[107924.3,6.097],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706662,[[107924.3,6.097],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706714,[[107924.3,6.097],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706768,[[107924.3,6.097],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706820,[[107924.3,6.097],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.037],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706874,[[107924.3,6.03],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.937],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706926,[[107924.3,6.03],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.93],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673706980,[[107924.3,6.03],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.93],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707020,[[107924.3,6.019],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.93],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707080,[[107924.3,6.019],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.926],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707140,[[107924.3,6.019],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.94],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707192,[[107924.3,6.001],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.933],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707288,[[107924.3,6.001],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.935],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707340,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.015],[107923.9,0.322]],[[107924.4,13.935],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707407,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.934],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707459,[[107924.3,6.005],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.934],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707510,[[107924.3,6.005],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.934],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707561,[[107924.3,7.189],[107924.2,1.291],[107924.1,0.012],[107924.0,0.015],[107923.9,0.322]],[[107924.4,13.934],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707615,[[107924.3,7.189],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707665,[[107924.3,7.17],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707721,[[107924.3,7.17],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.328],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707768,[[107924.3,7.17],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.92],[107924.5,0.324],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707825,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.92],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707871,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.92],[107924.5,0.326],[107924.6,0.001],[107924.7,0.001],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707922,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.919],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673707981,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.919],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708039,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.927],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708090,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708141,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708191,[[107924.3,5.914],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708244,[[107924.3,5.999],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708298,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.015],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708352,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.015],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.324],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708401,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.928],[107924.5,0.326],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708460,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.933],[107924.5,0.323],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708513,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.936],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708564,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.936],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708617,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.936],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708660,[[107924.3,6.002],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.927],[107924.5,0.323],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708722,[[107924.3,6.005],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.932],[107924.5,0.325],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708760,[[107924.3,6.005],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.932],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708820,[[107924.3,6.005],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.939],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708880,[[107924.3,5.967],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.939],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708920,[[107924.3,5.967],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.949],[107924.5,0.322],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673708983,[[107924.3,5.882],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.949],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709081,[[107924.3,5.947],[107924.2,1.291],[107924.1,0.012],[107924.0,0.017],[107923.9,0.322]],[[107924.4,13.949],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709138,[[107924.3,5.948],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709185,[[107924.3,5.947],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107384.7,0.01]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709244,[[107924.3,5.938],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107915.4,0.002]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709288,[[107924.3,5.938],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107920.0,0.025]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709347,[[107924.3,5.948],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107920.0,0.025]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709400,[[107924.3,5.961],[107924.2,1.291],[107924.0,0.015],[107923.9,0.322],[107920.0,0.025]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709448,[[107924.3,5.963],[107924.2,1.291],[107924.0,0.015],[107923.9,0.322],[107920.0,0.025]],[[107924.4,13.942],[107924.5,0.322],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709500,[[107924.3,5.963],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107920.0,0.025]],[[107924.4,13.942],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709555,[[107924.3,5.984],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107920.0,0.025]],[[107924.4,13.94],[107924.5,0.32],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709608,[[107924.3,5.984],[107924.2,1.291],[107924.0,0.015],[107923.9,0.324],[107920.0,0.025]],[[107924.4,13.934],[107924.5,0.323],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709660,[[107924.3,5.987],[107924.2,1.288],[107924.0,0.015],[107923.9,0.322],[107920.0,0.025]],[[107924.4,13.934],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709711,[[107924.3,5.902],[107924.2,1.288],[107924.0,0.015],[107923.9,0.322],[107920.0,0.025]],[[107924.4,13.935],[107924.5,0.321],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709760,[[107924.3,4.418],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107922.7,0.04]],[[107924.4,16.021],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709812,[[107924.3,4.42],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107922.7,0.04]],[[107924.4,15.465],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709866,[[107924.3,4.42],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002]],[[107924.4,14.312],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709919,[[107924.3,4.366],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107915.7,0.02]],[[107924.4,15.42],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673709970,[[107924.3,4.366],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,14.313],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710127,[[107924.3,4.366],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,14.314],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710179,[[107924.3,4.362],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,14.314],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710221,[[107924.3,4.362],[107924.2,1.288],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,14.313],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710280,[[107924.3,4.362],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.467],[107924.5,0.319],[107924.6,0.001],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710322,[[107924.3,4.362],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.467],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710384,[[107924.3,4.363],[107924.2,1.29],[107924.0,0.013],[107917.3,0.002]],[[107924.4,15.459],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710440,[[107924.3,4.367],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.463],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710484,[[107924.3,4.367],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.695],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710542,[[107924.3,4.367],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.695],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710586,[[107924.3,4.408],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.695],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710647,[[107924.3,4.408],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.703],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710701,[[107924.3,4.408],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.703],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710754,[[107924.3,4.405],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.705],[107924.5,0.323],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710802,[[107924.3,4.405],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.3,0.002]],[[107924.4,15.705],[107924.5,0.323],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710858,[[107924.3,4.405],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.705],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710903,[[107924.3,4.405],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.761],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673710960,[[107924.3,4.005],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.761],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711006,[[107924.3,4.005],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.761],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711061,[[107924.3,4.005],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,16.221],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711118,[[107924.3,4.005],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,16.222],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711165,[[107924.3,4.004],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.067],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711220,[[107924.3,3.904],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.067],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711274,[[107924.3,3.904],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107917.6,0.093]],[[107924.4,15.039],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711322,[[107924.3,3.906],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.039],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711426,[[107924.3,3.907],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.029],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711481,[[107924.3,3.769],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.029],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711527,[[107924.3,3.769],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.023],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711584,[[107924.3,3.851],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.023],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711638,[[107924.3,3.854],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.023],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711685,[[107924.3,3.854],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.046],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711744,[[107924.3,3.854],[107924.2,1.29],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.046],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711793,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.046],[107924.5,0.319],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711840,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.046],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711900,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,15.019],[107924.5,0.321],[107924.6,0.003],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673711953,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.915],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712007,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.915],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712057,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.915],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712105,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.914],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712164,[[107924.3,3.16],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.916],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712213,[[107924.3,2.556],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,14.916],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712318,[[107924.3,2.556],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,16.162],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712363,[[107924.3,2.479],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,16.255],[107924.5,0.319],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712420,[[107924.3,2.48],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,16.255],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712476,[[107924.3,2.484],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,16.255],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712522,[[107924.3,2.583],[107924.2,1.289],[107924.0,0.013],[107923.9,0.002],[107920.0,0.027]],[[107924.4,16.255],[107924.5,0.32],[107924.6,0.004],[107924.7,0.002],[107924.8,0.006]]]
["binance-futures","BTCUSDT",1751673712580,[[107920.0,0.027]],[[107920.1,10.908],[107920.3,1.626],[107920.8,0.399],[107921.1,15.066],[107921.6,0.002]]]
["binance-futures","BTCUSDT",1751673712632,[[107920.0,5.206],[107919.5,0.004],[107918.9,0.15],[107915.2,0.006],[107914.1,0.003]],[[107920.1,28.079],[107920.2,0.316],[107920.5,0.002],[107920.6,0.002],[107920.8,0.016]]]
["binance-futures","BTCUSDT",1751673712683,[[107920.0,7.484],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107915.2,0.006]],[[107920.1,26.141],[107920.2,0.316],[107920.5,0.002],[107920.8,0.014],[107920.9,2.673]]]
["binance-futures","BTCUSDT",1751673712734,[[107920.0,8.206],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,26.235],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673712784,[[107920.0,8.208],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,25.808],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673712889,[[107920.0,12.972],[107919.9,0.002],[107919.5,0.004],[107918.9,0.15],[107917.1,0.002]],[[107920.1,18.301],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673712941,[[107920.0,12.945],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,17.926],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673712991,[[107920.0,12.945],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,17.928],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713098,[[107920.0,12.963],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,17.928],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713150,[[107920.0,12.963],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,17.303],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713203,[[107920.0,12.963],[107919.9,0.002],[107919.5,0.004],[107918.9,0.152],[107917.1,0.002]],[[107920.1,13.897],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713253,[[107920.0,12.963],[107919.9,0.002],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152]],[[107920.1,13.897],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713302,[[107920.0,12.967],[107919.9,0.002],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152]],[[107920.1,13.897],[107920.2,0.316],[107920.3,0.001],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673713347,[[107920.0,12.968],[107919.9,0.002],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152]],[[107920.1,13.897],[107920.2,0.316],[107920.5,0.002],[107920.7,0.002],[108008.9,0.04]]]
["binance-futures","BTCUSDT",1751673713404,[[107920.0,12.968],[107919.9,0.002],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152]],[[107920.1,13.897],[107920.2,0.316],[107920.5,0.002],[107920.7,0.002],[107924.3,0.249]]]
["binance-futures","BTCUSDT",1751673713460,[[107920.0,12.972],[107919.9,0.002],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152]],[[107920.1,13.897],[107920.2,0.316],[107920.5,0.002],[107920.7,0.002],[107924.3,0.249]]]
["binance-futures","BTCUSDT",1751673713565,[[107920.0,13.3],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,13.897],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107924.3,0.249]]]
["binance-futures","BTCUSDT",1751673713618,[[107920.0,13.362],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,13.906],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107922.3,0.007]]]
["binance-futures","BTCUSDT",1751673713671,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,14.639],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107922.3,0.007]]]
["binance-futures","BTCUSDT",1751673713722,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,14.638],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673713773,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.075],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107928.6,0.003]]]
["binance-futures","BTCUSDT",1751673713823,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,14.644],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673713878,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.111],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107924.4,1.194]]]
["binance-futures","BTCUSDT",1751673713921,[[107920.0,13.332],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.138],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673713981,[[107920.0,13.33],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.138],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714034,[[107920.0,13.336],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.127],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714085,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.125],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714136,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.125],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714192,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.127],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714243,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107930.0,0.408]]]
["binance-futures","BTCUSDT",1751673714291,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714340,[[107920.0,13.337],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714450,[[107920.0,13.333],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714500,[[107920.0,13.343],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714555,[[107920.0,13.343],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.295],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714709,[[107920.0,13.343],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.297],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714762,[[107920.0,13.353],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.297],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714922,[[107920.0,13.353],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.297],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673714978,[[107920.0,13.353],[107919.9,0.004],[107919.8,0.001],[107919.5,0.004],[107919.0,0.123]],[[107920.1,15.293],[107920.2,0.318],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673715029,[[107920.0,1.323],[107919.5,0.004],[107919.0,0.123]],[[107920.1,18.053],[107920.2,0.322],[107920.5,0.002],[107920.7,0.002],[107921.9,0.004]]]
["binance-futures","BTCUSDT",1751673715081,[[107920.0,1.428],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,17.414],[107920.2,0.322],[107920.5,0.002],[107920.7,0.002],[107920.9,0.002]]]
["binance-futures","BTCUSDT",1751673715130,[[107920.0,1.43],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,17.22],[107920.2,0.507],[107920.3,0.002],[107920.5,0.002],[107920.7,0.002]]]
["binance-futures","BTCUSDT",1751673715183,[[107920.0,1.414],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,17.212],[107920.2,0.507],[107920.3,0.002],[107920.5,0.002],[107920.7,0.202]]]
["binance-futures","BTCUSDT",1751673715233,[[107920.0,1.432],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,16.058],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.7,0.202]]]
["binance-futures","BTCUSDT",1751673715287,[[107920.0,1.403],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.7,0.202]]]
["binance-futures","BTCUSDT",1751673715338,[[107920.0,1.403],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715390,[[107920.0,1.298],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.1,0.039]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715440,[[107920.0,1.298],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715496,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715540,[[107920.0,1.315],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.113],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715601,[[107920.0,1.315],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.107],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715700,[[107920.0,1.317],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.107],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715760,[[107920.0,1.317],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.115],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715804,[[107920.0,1.305],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.5,0.001]],[[107920.1,16.116],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715860,[[107920.0,1.305],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.119],[107920.2,0.507],[107920.3,0.002],[107920.5,0.003],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715918,[[107920.0,1.305],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.119],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673715960,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.119],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716020,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.11],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716073,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.107],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716124,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.107],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716178,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.109],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716226,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.109],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716280,[[107920.0,1.294],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.109],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716338,[[107920.0,1.3],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.109],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716390,[[107920.0,1.303],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.109],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716441,[[107920.0,1.303],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.108],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716494,[[107920.0,1.298],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.108],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716546,[[107920.0,1.299],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.111],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716601,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107915.6,0.073]],[[107920.1,16.111],[107920.2,0.507],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716646,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107917.0,0.109]],[[107920.1,16.111],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716700,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107917.0,0.109]],[[107920.1,16.111],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716758,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107917.0,0.109]],[[107920.1,16.109],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716809,[[107920.0,1.301],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107917.0,0.109]],[[107920.1,16.149],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673716965,[[107920.0,1.295],[107919.5,0.004],[107919.0,0.123],[107918.9,0.152],[107917.0,0.109]],[[107920.1,16.149],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673717070,[[107920.0,0.495],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.049],[107920.2,0.515],[107920.3,0.002],[107920.5,0.004],[107920.6,0.002]]]
["binance-futures","BTCUSDT",1751673717122,[[107920.0,0.495],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.067],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.004]]]
["binance-futures","BTCUSDT",1751673717183,[[107920.0,0.495],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.065],[107920.2,0.517],[107920.3,0.002],[107920.4,0.001],[107920.5,0.004]]]
["binance-futures","BTCUSDT",1751673717234,[[107920.0,0.495],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.068],[107920.2,0.517],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717283,[[107920.0,0.495],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.075],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717338,[[107920.0,0.497],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,17.075],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717384,[[107920.0,1.75],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004],[107919.0,0.123]],[[107920.1,16.75],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717440,[[107920.0,1.561],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.85],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717494,[[107920.0,1.569],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,16.996],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717546,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.896],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717601,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.89],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717703,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.89],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717758,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.878],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717809,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.879],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717860,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,17.879],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717915,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,16.606],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673717964,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,16.606],[107920.2,0.515],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718018,[[107920.0,0.316],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.706],[107920.2,0.516],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718068,[[107920.0,0.315],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.706],[107920.2,0.518],[107920.3,0.002],[107920.4,0.001],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718120,[[107920.0,1.137],[107919.9,0.002],[107919.7,0.014],[107919.5,0.004]],[[107920.1,15.706],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718160,[[107920.0,1.141],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.706],[107920.2,0.518],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718222,[[107920.0,0.319],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.706],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718278,[[107920.0,0.315],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.708],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718325,[[107920.0,0.317],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.716],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718378,[[107920.0,1.613],[107919.9,0.002],[107919.7,0.014],[107919.5,0.004]],[[107920.1,15.716],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718424,[[107920.0,1.613],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718482,[[107920.0,3.936],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.005]]]
["binance-futures","BTCUSDT",1751673718531,[[107920.0,3.858],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718583,[[107920.0,3.852],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.717],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718639,[[107920.0,2.177],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.717],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718681,[[107920.0,2.167],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.717],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718740,[[107920.0,2.171],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.717],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718793,[[107920.0,2.171],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.731],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673718953,[[107920.0,2.171],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.726],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719005,[[107920.0,2.171],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.714],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719060,[[107920.0,2.173],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.71],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719107,[[107920.0,2.106],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.71],[107920.2,0.516],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719164,[[107920.0,1.284],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.71],[107920.2,0.517],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719218,[[107920.0,2.533],[107919.9,0.002],[107919.7,0.014],[107919.5,0.004]],[[107920.1,15.709],[107920.2,0.517],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719268,[[107920.0,2.539],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.716],[107920.2,0.517],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719324,[[107920.0,2.54],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.716],[107920.2,0.517],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719371,[[107920.0,2.602],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.708],[107920.2,0.517],[107920.3,0.002],[107920.4,0.002],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719420,[[107920.0,2.602],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.708],[107920.2,0.517],[107920.3,0.002],[107920.4,0.001],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719478,[[107920.0,1.235],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.708],[107920.2,0.517],[107920.3,0.002],[107920.4,0.001],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719524,[[107920.0,1.235],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.519],[107920.3,0.003],[107920.4,0.001],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719637,[[107920.0,1.253],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.519],[107920.3,0.003],[107920.4,0.001],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719687,[[107920.0,1.234],[107919.9,0.002],[107919.7,0.014],[107919.6,0.002],[107919.5,0.004]],[[107920.1,15.711],[107920.2,0.519],[107920.3,0.003],[107920.4,0.001],[107920.5,0.003]]]
["binance-futures","BTCUSDT",1751673719741,[],[[107907.1,16.097],[107907.2,0.031],[107907.3,0.014],[107907.4,0.209],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673719792,[[107907.0,0.263],[107906.9,0.003],[107906.8,0.01],[107906.7,0.237],[107904.8,0.073]],[[107907.1,16.228],[107907.2,0.031],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673719843,[[107907.0,1.258],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107904.8,0.073]],[[107907.1,17.714],[107907.2,0.031],[107907.3,0.017],[107907.6,0.006],[107907.9,0.002]]]
["binance-futures","BTCUSDT",1751673719892,[[107907.0,1.262],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107904.8,0.073]],[[107907.1,17.837],[107907.2,0.17],[107907.3,0.017],[107907.6,0.006],[107907.9,0.004]]]
["binance-futures","BTCUSDT",1751673719945,[[107907.0,2.885],[107906.9,0.002],[107906.8,0.01],[107906.7,0.235],[107904.8,0.073]],[[107907.1,16.693],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673719996,[[107907.0,2.885],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107904.8,0.073]],[[107907.1,16.621],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720047,[[107907.0,2.891],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107905.0,0.127]],[[107907.1,16.553],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720101,[[107907.0,2.891],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107905.0,0.127]],[[107907.1,16.627],[107907.2,0.172],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720152,[[107907.0,2.907],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107905.3,0.182]],[[107907.1,16.627],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720204,[[107907.0,2.907],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107905.3,0.182]],[[107907.1,16.631],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720255,[[107907.0,1.194],[107906.9,0.002],[107906.8,0.01],[107906.7,0.237],[107905.3,0.182]],[[107907.1,16.631],[107907.2,0.17],[107907.3,0.017],[107907.4,0.002],[107907.6,0.006]]]
["binance-futures","BTCUSDT",1751673720306,[],[[107905.5,2.653],[107906.0,4.93],[107906.1,19.548],[107906.3,0.902],[107906.5,0.17]]]
["binance-futures","BTCUSDT",1751673720357,[[107896.8,1.202],[107895.1,0.002],[107894.3,1.08],[107894.2,0.01],[107894.0,0.002]],[[107896.9,20.975],[107897.0,11.057],[107897.1,10.458],[107897.3,0.637],[107897.4,4.572]]]
["binance-futures","BTCUSDT",1751673720408,[[107896.8,5.123],[107895.1,0.002],[107894.0,0.002]],[[107896.9,21.421],[107897.0,2.565],[107897.1,0.173],[107897.3,0.002],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720459,[[107896.8,8.27],[107895.1,0.002],[107894.1,0.002],[107894.0,0.002],[107892.0,0.005]],[[107896.9,19.066],[107897.0,0.143],[107897.1,0.142],[107897.2,0.002],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720510,[[107896.8,11.32],[107895.3,0.04],[107895.1,0.002],[107894.1,0.001],[107894.0,0.002]],[[107896.9,17.168],[107897.0,0.142],[107897.1,0.002],[107897.2,0.002],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720563,[[107896.8,11.379],[107895.3,0.04],[107895.2,0.002],[107895.1,0.002],[107894.1,0.001]],[[107896.9,17.071],[107897.0,0.142],[107897.6,0.001],[107898.3,0.002],[107898.9,0.006]]]
["binance-futures","BTCUSDT",1751673720613,[[107896.8,11.38],[107895.3,0.04],[107895.2,0.002],[107895.1,0.002]],[[107896.9,16.977],[107897.0,0.14],[107897.6,0.001],[107898.9,0.006],[107902.7,0.276]]]
["binance-futures","BTCUSDT",1751673720665,[[107896.8,11.732],[107895.3,0.04],[107895.1,0.002],[107890.9,0.001],[107889.9,0.8]],[[107896.9,15.766],[107897.0,0.14],[107897.6,0.001],[107898.9,0.006],[107901.3,0.002]]]
["binance-futures","BTCUSDT",1751673720716,[[107896.8,11.734],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,15.599],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720768,[[107896.8,11.553],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,15.611],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720821,[[107896.8,11.553],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,16.078],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720871,[[107896.8,11.553],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,16.546],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.6,0.001]]]
["binance-futures","BTCUSDT",1751673720922,[[107896.8,11.553],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,16.546],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.4,0.002]]]
["binance-futures","BTCUSDT",1751673720973,[[107896.8,11.539],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,16.547],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.4,0.002]]]
["binance-futures","BTCUSDT",1751673721080,[[107896.8,11.543],[107896.7,0.004],[107896.6,0.001],[107895.9,0.001],[107895.3,0.04]],[[107896.9,16.552],[107897.0,0.147],[107897.1,0.003],[107897.3,0.037],[107897.4,0.002]]]
["binance-futures","BTCUSDT",1751673721129,[[107896.8,11.541],[107896.7,0.004],[107896.6,0.001],[107895.3,0.04]],[[107896.9,16.552],[107897.0,0.151],[107897.1,0.003],[107897.3,0.037],[107897.4,0.002]]]
["binance-futures","BTCUSDT",1751673728820,[[107896.3,19.501],[107896.2,0.09],[107895.7,0.001],[107895.6,0.001],[107895.5,0.25]],[[107896.4,4.399],[107896.5,0.233],[107896.8,0.005],[107896.9,0.363],[107897.0,0.005]]]
["binance-futures","BTCUSDT",1751673768666,[[107909.2,11.677],[107909.1,0.005],[107909.0,0.001],[107908.9,0.094]],[[107909.3,5.27],[107909.4,0.005],[107909.7,0.004],[107910.0,0.047],[107910.1,0.002]]]
["binance-futures","BTCUSDT",1751673810709,[[107930.0,6.029],[107929.9,0.46],[107927.4,0.001],[107925.8,0.002],[107915.0,0.001]],[[107930.1,15.827],[107930.2,0.358],[107930.3,0.003],[107930.4,0.002],[107930.5,0.379]]]
["binance-futures","BTCUSDT",1751673895351,[[107943.0,11.141],[107942.9,0.206],[107942.8,0.001],[107942.4,0.01],[107942.3,0.004]],[[107943.1,3.807],[107943.2,0.006],[107943.8,0.027],[107943.9,0.002],[107944.2,0.004]]]
["binance-futures","BTCUSDT",1751673937840,[[107943.0,7.935],[107942.9,0.286],[107942.8,0.006],[107942.6,0.04],[107942.5,0.002]],[[107943.1,10.854],[107943.2,0.024],[107943.3,0.002],[107943.4,0.002],[107944.2,0.219]]]
["binance-futures","BTCUSDT",1751673983080,[[107940.0,33.29],[107939.9,0.475],[107939.8,0.022],[107939.7,0.048],[107939.6,0.511]],[[107940.1,19.945],[107940.2,0.066],[107940.3,0.102],[107940.4,0.005],[107940.5,0.093]]]
["binance-futures","BTCUSDT",1751674024387,[[107922.0,13.275],[107921.9,0.007],[107921.8,0.007],[107921.7,0.002],[107921.2,0.214]],[[107922.1,17.352],[107922.2,0.012],[107922.3,0.187],[107922.4,0.015],[107922.6,0.093]]]
["binance-futures","BTCUSDT",1751674066031,[[107900.6,2.246],[107900.5,0.002],[107900.0,1.013],[107899.8,0.14]],[[107900.7,22.255],[107900.8,0.56],[107900.9,0.002],[107901.1,0.004],[107901.4,0.001]]]
["binance-futures","BTCUSDT",1751674111378,[[107900.6,13.646],[107900.5,0.353],[107900.4,0.007],[107900.3,0.002],[107900.2,0.093]],[[107900.7,5.683],[107900.8,0.559],[107900.9,0.001],[107901.1,0.002],[107902.4,0.001]]]
["binance-futures","BTCUSDT",1751674150649,[[107927.4,10.085],[107927.3,0.26],[107927.1,0.002],[107925.8,0.003],[107925.3,0.003]],[[107927.5,12.996],[107927.6,0.012],[107927.7,0.002],[107927.8,0.002],[107928.3,0.017]]]
["binance-futures","BTCUSDT",1751674196981,[[107931.5,12.219],[107931.4,0.261],[107931.3,0.253],[107931.2,1.228],[107930.4,0.86]],[[107931.6,14.075],[107931.7,0.01],[107931.8,0.014],[107931.9,0.002],[107932.4,0.079]]]
["binance-futures","BTCUSDT",1751674238258,[[107931.5,13.922],[107931.4,0.966],[107931.3,0.168],[107931.2,0.101],[107931.1,0.027]],[[107931.6,4.567],[107931.7,0.002],[107932.2,0.001],[107932.3,0.063],[107932.4,0.002]]]
["binance-futures","BTCUSDT",1751674284112,[[107931.5,9.248],[107931.4,1.186],[107931.3,0.049],[107931.2,0.215],[107931.1,0.028]],[[107931.6,14.044],[107931.7,0.006],[107931.8,0.002],[107932.0,0.005],[107932.7,0.078]]]
["binance-futures","BTCUSDT",1751674329541,[[107928.5,5.054],[107928.4,0.003],[107928.2,0.095],[107928.1,0.002],[107926.9,0.002]],[[107928.6,27.876],[107928.7,0.011],[107928.8,0.002],[107929.0,0.095],[107929.1,0.605]]]
["binance-futures","BTCUSDT",1751674371332,[[107946.2,17.146],[107946.1,0.01],[107946.0,0.001],[107945.7,0.002],[107945.4,0.002]],[[107946.3,15.825],[107946.4,0.015],[107946.5,0.002],[107946.7,0.002],[107947.2,0.093]]]
["binance-futures","BTCUSDT",1751674414508,[[107939.8,1.312],[107939.7,0.005],[107939.1,0.002],[107938.9,0.002],[107938.8,0.031]],[[107939.9,31.385],[107940.0,1.135],[107940.1,0.099],[107940.2,0.006],[107940.3,0.144]]]
["binance-futures","BTCUSDT",1751674457601,[[107949.9,20.38],[107949.8,0.043],[107949.7,0.041],[107949.5,0.096],[107937.7,0.331]],[[107950.0,112.86],[107950.1,0.008],[107950.2,0.006],[107950.3,0.006],[107950.4,0.009]]]
["binance-futures","BTCUSDT",1751674525786,[[107992.6,17.68],[107992.5,0.039],[107992.4,0.009],[107992.2,0.103],[107992.1,0.002]],[[107992.7,14.446],[107992.8,0.006],[107992.9,0.002],[107993.8,0.002],[108003.8,0.23]]]
["binance-futures","BTCUSDT",1751674542338,[[107992.6,19.383],[107992.5,0.043],[107992.4,0.009],[107991.9,0.002],[107989.9,0.001]],[[107992.7,16.356],[107992.8,0.01],[107992.9,0.002],[107993.0,0.002],[107993.4,0.172]]]
["binance-futures","BTCUSDT",1751674580203,[[107974.3,0.336],[107974.2,0.167],[107973.5,0.002],[107972.9,0.002],[107972.5,0.001]],[[107974.4,22.606],[107974.5,0.255],[107974.6,0.002],[107974.8,0.162],[107974.9,0.002]]]
["binance-futures","BTCUSDT",1751674622460,[[107959.7,18.717],[107959.6,0.004],[107959.5,0.256],[107959.4,0.211],[107959.3,0.001]],[[107959.8,4.796],[107959.9,0.004],[107960.0,0.007],[107960.4,0.004],[107960.8,0.004]]]
["binance-futures","BTCUSDT",1751674705774,[[107993.1,16.852],[107993.0,0.098],[107992.9,0.003],[107991.3,0.02],[107985.0,0.004]],[[107993.2,11.542],[107993.3,0.012],[107993.4,0.002],[107993.6,0.001],[107993.8,0.006]]]
["binance-futures","BTCUSDT",1751674747961,[[108021.7,19.714],[108021.6,0.005],[108021.5,0.001],[108020.9,0.006],[108017.7,0.002]],[[108021.8,4.842],[108021.9,0.193],[108022.0,0.002],[108022.1,0.002],[108022.6,0.002]]]
["binance-futures","BTCUSDT",1751674789781,[[108009.0,7.995],[108008.9,0.011],[108008.8,0.002],[108008.7,0.095],[108008.6,0.002]],[[108009.1,16.587],[108009.2,0.032],[108009.3,0.002],[108009.4,0.037],[108009.5,0.002]]]
["binance-futures","BTCUSDT",1751674830671,[[108019.4,11.715],[108019.3,0.005],[108019.2,0.454],[108019.1,0.005],[108018.6,0.001]],[[108019.5,14.455],[108019.6,0.207],[108019.7,0.002],[108019.8,0.13],[108019.9,0.721]]]
["binance-futures","BTCUSDT",1751674873950,[[108019.9,29.224],[108019.8,0.276],[108019.7,0.002],[108019.6,0.004],[108019.5,0.929]],[[108020.0,0.471],[108020.1,0.002],[108022.0,0.002],[108022.3,0.002],[108022.7,0.037]]]
["binance-futures","BTCUSDT",1751674917415,[[108057.1,7.838],[108057.0,0.936],[108056.6,0.093],[108056.5,0.004]],[[108057.2,10.425],[108057.3,0.084],[108057.4,0.006],[108057.5,0.004],[108058.1,0.002]]]
["binance-futures","BTCUSDT",1751674950689,[[108057.1,11.846],[108057.0,0.996],[108056.9,0.002],[108056.8,0.006],[108056.3,0.002]],[[108057.2,10.048],[108057.3,0.018],[108057.4,0.003],[108058.5,0.002],[108058.6,0.001]]]
["binance-futures","BTCUSDT",1751674992321,[[108018.5,3.605],[108018.4,0.022],[108017.4,0.325],[108017.3,0.224],[108016.7,0.002]],[[108018.6,27.492],[108018.7,0.008],[108018.8,0.002],[108019.3,0.071],[108019.4,0.279]]]
["binance-futures","BTCUSDT",1751675031464,[[108035.7,18.837],[108035.6,0.254],[108035.2,0.199],[108035.1,0.002],[108032.4,0.002]],[[108035.8,6.161],[108035.9,0.414],[108036.9,0.002],[108037.8,0.002],[108038.1,0.002]]]
["binance-futures","BTCUSDT",1751675074237,[[108045.9,11.803],[108045.8,0.055],[108045.7,0.259],[108045.6,0.002],[108045.1,0.001]],[[108046.0,10.429],[108046.1,0.019],[108046.2,0.095],[108046.3,0.017],[108046.5,0.139]]]
["binance-futures","BTCUSDT",1751675116922,[[108054.0,23.204],[108053.9,0.313],[108053.8,0.002],[108053.7,0.002],[108053.6,0.093]],[[108054.1,4.107],[108054.2,0.004],[108054.7,0.002],[108054.8,0.925],[108054.9,0.002]]]
["binance-futures","BTCUSDT",1751675157091,[[108047.7,7.267],[108047.6,0.048],[108045.9,0.15],[108045.0,0.002],[108044.2,0.002]],[[108047.8,9.701],[108047.9,0.104],[108048.0,0.343],[108048.1,0.002],[108048.2,0.009]]]
["binance-futures","BTCUSDT",1751675202345,[[108060.4,23.337],[108060.3,0.006],[108060.2,0.007],[108060.0,0.017],[108059.9,0.074]],[[108060.5,0.288],[108060.6,0.002],[108060.7,0.004],[108061.4,0.026],[108061.5,0.006]]]
["binance-futures","BTCUSDT",1751675244039,[[108085.9,12.651],[108085.8,0.002],[108085.6,0.002]],[[108086.0,5.832],[108086.1,0.007],[108086.4,0.096],[108086.5,0.016],[108086.9,0.002]]]
["binance-futures","BTCUSDT",1751675296278,[[108055.7,14.628],[108055.6,0.339],[108055.4,0.002],[108055.2,0.001],[108054.9,0.004]],[[108055.8,3.467],[108055.9,0.002],[108056.1,0.001],[108056.2,0.009],[108056.3,0.099]]]
["binance-futures","BTCUSDT",1751675326815,[[108036.2,14.228],[108036.1,0.004],[108036.0,0.007],[108035.3,0.093],[108035.2,0.014]],[[108036.3,10.481],[108036.4,0.02],[108036.5,0.002],[108037.1,0.002],[108038.1,0.002]]]
["binance-futures","BTCUSDT",1751675415181,[[108026.1,13.532],[108026.0,0.09],[108025.7,0.009],[108025.4,0.001],[108025.2,0.096]],[[108026.2,9.762],[108026.3,0.038],[108027.3,0.004],[108028.8,0.272],[108028.9,0.004]]]
["binance-futures","BTCUSDT",1751675460140,[[108041.0,24.584],[108040.9,0.327],[108040.8,0.006],[108040.7,0.001],[108040.6,0.003]],[[108041.1,1.015],[108041.2,0.002],[108041.3,0.002],[108042.4,0.004],[108042.5,1.07]]]
["binance-futures","BTCUSDT",1751675503744,[[108039.4,11.195],[108039.3,0.277],[108039.2,0.001],[108039.0,0.003],[108038.2,0.004]],[[108039.5,12.976],[108039.6,0.009],[108039.7,0.096],[108039.8,0.002],[108040.0,0.05]]]
["binance-futures","BTCUSDT",1751675545281,[[108039.4,14.285],[108039.3,0.284],[108039.2,0.001],[108039.1,0.001],[108039.0,0.003]],[[108039.5,3.848],[108039.6,0.003],[108039.7,0.002],[108040.0,0.056],[108040.1,0.002]]]
["binance-futures","BTCUSDT",1751675590113,[[108021.8,0.214],[108021.7,0.002],[108021.0,0.003],[108020.9,0.091],[108020.8,0.002]],[[108021.9,23.762],[108022.0,0.042],[108022.1,0.245],[108022.2,0.04],[108022.3,0.001]]]
["binance-futures","BTCUSDT",1751675629341,[[108009.2,9.898],[108009.1,0.258],[108009.0,0.081],[108008.9,0.002],[108008.8,0.003]],[[108009.3,17.868],[108009.4,0.222],[108009.5,0.003],[108009.6,0.095],[108009.7,0.002]]]
["binance-futures","BTCUSDT",1751675671683,[[108000.0,10.816],[107999.9,0.006],[107999.8,0.051],[107999.7,0.002],[107999.3,0.071]],[[108000.1,32.43],[108000.2,0.037],[108000.3,0.004],[108000.6,0.177],[108000.7,0.002]]]
["binance-futures","BTCUSDT",1751675711399,[[108005.5,10.867],[108005.4,0.02],[108005.3,0.041],[108005.2,0.002],[108005.1,0.017]],[[108005.6,16.02],[108005.7,0.372],[108005.8,0.001],[108005.9,0.001],[108006.2,0.002]]]
["binance-futures","BTCUSDT",1751675759040,[[108060.6,6.605],[108060.5,0.018],[108060.0,0.002],[108059.7,0.013],[108059.6,0.009]],[[108060.7,23.847],[108060.8,0.037],[108060.9,0.164],[108061.0,0.005],[108066.6,0.056]]]
["binance-futures","BTCUSDT",1751675799364,[[108055.0,11.468],[108054.9,0.255],[108054.8,0.094],[108054.7,0.002],[108054.4,0.002]],[[108055.1,13.7],[108055.2,0.014],[108055.3,0.005],[108056.9,0.143],[108067.7,0.003]]]
["binance-futures","BTCUSDT",1751675843860,[[108037.1,13.854],[108037.0,0.02],[108036.9,0.001],[108036.7,0.006],[108035.9,0.027]],[[108037.2,17.549],[108037.3,0.005],[108037.4,0.001],[108037.6,0.002],[108049.1,0.202]]]
["binance-futures","BTCUSDT",1751675885822,[[108027.2,0.022],[108027.1,0.002],[108027.0,0.146],[108026.9,0.002],[108026.8,0.02]],[[108027.3,31.239],[108027.4,0.009],[108027.5,0.003],[108027.6,0.176],[108029.0,6.501]]]
["binance-futures","BTCUSDT",1751675934221,[[108028.9,17.3],[108028.8,0.037],[108028.7,0.001],[108028.6,0.001],[108028.5,0.043]],[[108029.0,10.223],[108029.1,0.053],[108029.4,0.002],[108029.7,0.002],[108031.4,0.002]]]
["binance-futures","BTCUSDT",1751675973898,[[108064.6,14.284],[108064.5,0.007],[108064.4,0.002],[108064.3,0.018],[108064.2,0.038]],[[108064.7,13.562],[108064.8,0.109],[108064.9,0.001],[108065.0,0.128],[108065.1,0.002]]]
["binance-futures","BTCUSDT",1751676016118,[[108105.9,10.423],[108105.8,0.948],[108105.7,0.093],[108105.6,0.002],[108105.5,0.002]],[[108106.0,12.898],[108106.1,0.009],[108106.3,0.203],[108106.4,0.002],[108106.6,0.705]]]
["binance-futures","BTCUSDT",1751676059400,[[108105.9,23.283],[108105.8,0.043],[108105.7,0.004],[108105.6,0.007],[108105.5,0.118]],[[108106.0,0.593],[108106.1,0.002],[108106.8,0.006],[108106.9,0.004],[108107.9,0.056]]]
["binance-futures","BTCUSDT",1751676100818,[[108107.9,14.626],[108107.8,0.073],[108107.7,0.002],[108107.6,0.002],[108107.5,0.13]],[[108108.0,5.304],[108108.1,0.003],[108108.6,0.002],[108109.0,0.01],[108109.1,0.008]]]
["binance-futures","BTCUSDT",1751676145307,[[108140.2,14.891],[108140.1,0.002],[108140.0,0.002],[108139.9,0.004],[108138.1,0.001]],[[108140.3,12.223],[108140.4,0.012],[108140.5,0.01],[108140.6,0.012],[108140.7,0.002]]]
["binance-futures","BTCUSDT",1751676226058,[[108149.9,12.048],[108149.8,0.504],[108149.7,0.052],[108149.6,0.187],[108149.5,0.028]],[[108150.0,10.833],[108150.1,0.013],[108150.2,0.096],[108150.3,0.005],[108150.9,0.093]]]
["binance-futures","BTCUSDT",1751676270005,[[108140.2,10.246],[108140.1,0.068],[108140.0,0.021],[108139.9,0.002],[108139.8,0.003]],[[108140.3,11.852],[108140.4,0.019],[108140.5,0.363],[108140.6,0.003],[108140.9,0.008]]]
["binance-futures","BTCUSDT",1751676312784,[[108130.7,12.691],[108130.6,0.004],[108130.5,0.093],[108130.4,0.003],[108130.2,0.095]],[[108130.8,16.632],[108130.9,0.061],[108131.9,0.002],[108132.0,0.014],[108132.1,0.926]]]
["binance-futures","BTCUSDT",1751676352826,[[108108.0,5.239],[108107.9,1.052],[108107.8,0.003],[108107.2,0.002],[108107.0,0.002]],[[108108.1,33.127],[108108.2,0.005],[108108.3,0.005],[108108.4,1.911],[108108.6,0.001]]]
["binance-futures","BTCUSDT",1751676395484,[[108108.0,2.455],[108107.9,1.054],[108107.6,0.003],[108107.5,0.07],[108107.4,0.002]],[[108108.1,17.449],[108108.2,0.176],[108108.3,0.121],[108108.4,0.072],[108108.5,0.001]]]
["binance-futures","BTCUSDT",1751676438294,[[108060.0,14.258],[108059.9,0.004],[108059.8,0.002],[108059.7,0.002],[108059.5,0.003]],[[108060.1,12.993],[108060.2,0.067],[108060.3,0.002],[108060.4,0.001],[108060.9,0.001]]]
["binance-futures","BTCUSDT",1751676478098,[[108106.1,13.651],[108106.0,0.008],[108105.9,0.005],[108105.6,0.037],[108105.4,0.002]],[[108106.2,15.178],[108106.3,0.936],[108106.4,0.002],[108106.6,0.002],[108106.7,0.371]]]
["binance-futures","BTCUSDT",1751676502244,[[108106.1,14.562],[108106.0,0.122],[108105.9,0.005],[108105.6,0.069],[108105.5,0.011]],[[108106.2,4.372],[108106.3,0.067],[108106.8,0.001],[108106.9,0.002],[108107.0,0.093]]]
["binance-futures","BTCUSDT",1751676565349,[[108133.1,15.958],[108133.0,1.042],[108132.9,0.002],[108132.0,0.005],[108131.6,0.05]],[[108133.2,1.507],[108133.3,0.067],[108134.1,0.002],[108136.3,0.004],[108137.9,0.002]]]
["binance-futures","BTCUSDT",1751676606493,[[108141.3,17.255],[108141.2,0.004],[108141.1,0.002],[108141.0,0.924],[108137.7,0.007]],[[108141.4,12.823],[108141.5,0.007],[108141.6,0.151],[108141.7,0.097],[108141.8,0.001]]]
["binance-futures","BTCUSDT",1751676652680,[[108141.3,0.678],[108141.2,0.265],[108140.6,0.002],[108140.0,0.008],[108139.9,0.002]],[[108141.4,20.281],[108141.5,0.052],[108141.6,0.165],[108141.7,0.004],[108141.8,0.118]]]
["binance-futures","BTCUSDT",1751676694238,[[108130.9,7.817],[108130.8,0.031],[108130.7,0.021],[108130.6,0.002],[108130.5,0.001]],[[108131.0,17.042],[108131.1,0.003],[108131.2,0.018],[108131.3,0.002],[108131.4,0.093]]]
["binance-futures","BTCUSDT",1751676739846,[[108147.4,14.276],[108147.3,0.024],[108147.2,0.002],[108147.1,0.095],[108147.0,0.002]],[[108147.5,4.482],[108147.6,0.019],[108147.8,0.001],[108150.0,0.002],[108150.2,0.003]]]
["binance-futures","BTCUSDT",1751676784896,[[108147.4,11.275],[108147.3,0.024],[108147.2,0.002],[108147.1,0.002]],[[108147.5,10.723],[108147.6,0.044],[108147.7,0.001],[108147.8,0.001],[108148.1,0.003]]]
["binance-futures","BTCUSDT",1751676824091,[[108167.6,5.766],[108167.5,0.004],[108167.4,0.002],[108167.2,0.002],[108167.1,0.002]],[[108167.7,19.026],[108167.8,0.01],[108167.9,0.001],[108168.6,0.261],[108168.7,0.002]]]
["binance-futures","BTCUSDT",1751676872167,[[108175.7,9.489],[108175.6,0.027],[108174.1,0.004],[108173.9,0.005],[108173.8,0.924]],[[108175.8,11.19],[108175.9,0.594],[108176.0,0.508],[108176.1,0.595],[108177.0,0.001]]]
["binance-futures","BTCUSDT",1751676949821,[[108143.6,11.239],[108143.5,0.091],[108143.4,0.005],[108140.4,0.004],[108139.9,0.065]],[[108143.7,10.885],[108143.8,0.113],[108143.9,1.033],[108144.0,1.003],[108144.1,0.051]]]
["binance-futures","BTCUSDT",1751676958561,[[108143.6,5.666],[108143.5,0.089],[108143.4,0.929],[108143.3,0.002],[108143.1,0.003]],[[108143.7,20.91],[108143.8,0.114],[108143.9,0.002],[108144.0,1.094],[108144.1,0.054]]]
["binance-futures","BTCUSDT",1751677048780,[[108143.6,33.327],[108143.5,0.007],[108143.4,0.005],[108143.1,0.082],[108143.0,0.009]],[[108143.7,9.325],[108143.8,0.096],[108144.1,0.051],[108144.2,0.002],[108144.5,0.038]]]
["binance-futures","BTCUSDT",1751677089718,[[108159.9,10.336],[108159.8,0.932],[108159.7,0.009],[108159.0,0.095]],[[108160.0,14.775],[108160.1,0.054],[108160.2,0.003],[108160.3,0.001],[108160.4,0.03]]]
["binance-futures","BTCUSDT",1751677128404,[[108159.9,7.169],[108159.8,0.021],[108158.8,0.002],[108157.2,0.002],[108154.4,1.939]],[[108160.0,12.768],[108160.1,0.056],[108160.2,0.003],[108160.4,0.028],[108160.5,0.095]]]
["binance-futures","BTCUSDT",1751677171221,[[108155.5,2.992],[108155.4,0.085],[108155.3,0.007],[108154.8,0.037],[108154.7,0.004]],[[108155.6,18.955],[108155.7,0.008],[108155.8,0.466],[108155.9,0.039],[108156.1,1.018]]]
["binance-futures","BTCUSDT",1751677214212,[[108132.8,0.543],[108132.7,0.002],[108132.3,0.083],[108132.2,0.002],[108130.1,0.015]],[[108132.9,30.991],[108133.0,0.139],[108133.1,0.599],[108133.2,0.88],[108133.3,0.87]]]
["binance-futures","BTCUSDT",1751677253737,[[108100.0,12.442],[108099.9,0.82],[108099.8,0.691],[108099.7,0.504],[108099.6,0.008]],[[108100.1,8.213],[108100.2,0.208],[108100.6,0.002],[108101.0,0.037],[108101.1,0.002]]]
["binance-futures","BTCUSDT",1751677292955,[[108069.9,1.166],[108069.8,0.02],[108069.5,0.002],[108069.4,0.039],[108069.3,0.262]],[[108070.0,18.448],[108070.1,3.726],[108070.2,0.11],[108070.3,0.016],[108070.4,0.002]]]
["binance-futures","BTCUSDT",1751677349927,[[108057.2,0.885],[108057.1,0.002],[108056.4,0.004],[108055.1,0.002],[108049.1,0.093]],[[108057.3,25.029],[108057.4,0.154],[108057.5,0.095],[108057.6,0.002],[108057.8,0.001]]]
["binance-futures","BTCUSDT",1751677377870,[[108059.9,20.998],[108059.8,0.023],[108059.7,0.003],[108059.2,0.002],[108059.1,0.103]],[[108060.0,1.961],[108060.1,0.094],[108060.2,0.004],[108060.5,0.039],[108060.6,0.002]]]
["binance-futures","BTCUSDT",1751677421137,[[108093.2,14.717],[108093.1,0.016],[108093.0,0.003],[108092.9,0.492]],[[108093.3,1.298],[108093.4,0.006],[108093.7,0.158],[108093.8,0.002],[108096.5,0.002]]]
["binance-futures","BTCUSDT",1751677463118,[[108113.4,7.255],[108113.3,0.201],[108113.2,0.034],[108113.1,0.002],[108112.9,0.012]],[[108113.5,19.528],[108113.6,0.015],[108113.8,0.002],[108113.9,0.304],[108114.0,0.502]]]
["binance-futures","BTCUSDT",1751677503378,[[108097.3,5.374],[108097.2,0.232],[108097.1,0.006],[108096.5,0.001],[108095.2,0.006]],[[108097.4,15.285],[108097.5,0.562],[108097.6,1.153],[108097.7,0.002],[108098.0,0.082]]]
["binance-futures","BTCUSDT",1751677548604,[[108093.2,9.868],[108093.1,0.003],[108092.8,0.001],[108092.7,0.004],[108092.6,0.004]],[[108093.3,10.399],[108093.4,0.189],[108093.8,0.093],[108093.9,0.004],[108100.9,0.002]]]
["binance-futures","BTCUSDT",1751677591800,[[108087.0,0.667],[108086.9,0.002],[108086.8,0.002],[108086.7,0.002],[108086.4,0.004]],[[108087.1,26.877],[108087.2,1.886],[108087.3,0.006],[108087.4,0.003],[108087.8,0.004]]]
["binance-futures","BTCUSDT",1751677632400,[[108092.5,32.483],[108092.4,0.008],[108092.3,0.011],[108092.2,0.002],[108092.1,0.002]],[[108092.6,6.627],[108092.7,0.005],[108092.9,0.002],[108093.0,0.517],[108093.1,0.006]]]
["binance-futures","BTCUSDT",1751677679644,[[108099.9,4.25],[108099.8,0.024],[108099.7,0.004],[108099.5,0.003],[108098.9,0.015]],[[108100.0,12.03],[108100.1,0.012],[108100.2,0.002],[108100.3,0.03],[108100.4,0.002]]]
["binance-futures","BTCUSDT",1751677760920,[[108104.6,12.462],[108104.5,1.01],[108104.4,0.011],[108104.3,0.095],[108104.2,0.024]],[[108104.7,3.527],[108104.8,0.002],[108104.9,0.003],[108105.3,0.002],[108105.5,0.001]]]
["binance-futures","BTCUSDT",1751677810445,[[108099.9,11.247],[108099.8,0.026],[108099.7,0.004],[108099.3,0.093],[108099.2,0.004]],[[108100.0,20.345],[108100.1,0.071],[108100.2,0.001],[108100.6,0.002],[108101.4,0.001]]]
["binance-futures","BTCUSDT",1751677853221,[[108073.3,2.387],[108073.2,0.004],[108072.9,0.005],[108072.7,0.007],[108071.3,0.004]],[[108073.4,24.828],[108073.5,0.004],[108073.6,0.03],[108073.7,0.004],[108073.8,0.002]]]
["binance-futures","BTCUSDT",1751677893064,[[108050.0,1.764],[108049.9,0.004],[108049.8,0.127],[108049.7,0.002],[108048.8,0.005]],[[108050.1,34.721],[108050.2,0.077],[108050.3,0.006],[108050.4,0.544],[108050.5,0.002]]]
["binance-futures","BTCUSDT",1751677937441,[[108042.0,8.495],[108041.9,0.297],[108041.8,0.006],[108041.4,0.104],[108041.3,0.002]],[[108042.1,10.719],[108042.2,0.338],[108042.3,0.001],[108042.4,0.002],[108043.5,0.008]]]
["binance-futures","BTCUSDT",1751677978349,[[108021.8,31.188],[108021.7,1.306],[108021.6,0.004],[108016.3,0.236]],[[108021.9,5.961],[108022.0,0.003],[108022.9,0.002],[108023.0,0.004],[108023.5,0.448]]]
["binance-futures","BTCUSDT",1751678018418,[[108021.8,23.856],[108021.7,0.57],[108021.6,0.101],[108021.5,0.004],[108021.4,0.015]],[[108021.9,3.654],[108022.0,0.156],[108022.3,0.002],[108022.9,0.002],[108023.1,0.002]]]
["binance-futures","BTCUSDT",1751678063981,[[108021.8,9.607],[108021.7,0.524],[108021.6,0.005],[108021.4,0.089],[108021.3,0.002]],[[108021.9,8.805],[108022.0,0.211],[108022.2,0.162],[108022.3,0.004],[108032.7,1.191]]]
["binance-futures","BTCUSDT",1751678105243,[[108021.8,11.825],[108021.7,0.59],[108021.6,0.013],[108021.5,0.002],[108021.2,0.093]],[[108021.9,4.037],[108022.0,0.283],[108022.1,0.002],[108022.3,0.002],[108025.7,0.095]]]
["binance-futures","BTCUSDT",1751678151843,[[108021.8,3.835],[108021.7,0.493],[108021.4,0.082],[108021.3,0.002],[108020.9,0.004]],[[108021.9,18.703],[108022.0,0.362],[108022.1,0.012],[108022.2,0.293],[108022.3,0.104]]]
["binance-futures","BTCUSDT",1751678190163,[[107984.4,0.672],[107983.5,0.002],[107982.6,0.002],[107981.0,0.096],[107980.6,0.052]],[[107984.5,35.048],[107984.6,0.003],[107984.8,0.002],[107984.9,3.259],[107985.0,0.045]]]
["binance-futures","BTCUSDT",1751678228961,[[107973.6,11.205],[107973.5,0.005],[107973.4,0.001],[107972.9,0.004],[107971.6,0.01]],[[107973.7,12.957],[107973.8,0.007],[107973.9,0.002],[107974.0,0.008],[107974.4,0.002]]]
["binance-futures","BTCUSDT",1751678270285,[[107941.2,11.98],[107941.1,0.003],[107941.0,0.001],[107940.8,0.037]],[[107941.3,18.616],[107941.4,0.152],[107941.5,0.004],[107941.6,0.093],[107941.7,0.002]]]
["binance-futures","BTCUSDT",1751678309366,[[107866.3,3.382],[107866.2,0.002],[107865.8,0.005],[107864.7,0.002],[107864.2,0.002]],[[107866.4,21.08],[107866.5,0.006],[107866.6,0.002],[107866.8,0.139],[107866.9,0.002]]]
["binance-futures","BTCUSDT",1751678344854,[[107852.7,7.373],[107852.6,0.009],[107852.3,0.037],[107852.2,0.87],[107850.6,0.783]],[[107852.8,4.069],[107852.9,0.043],[107853.0,0.447],[107853.1,0.006],[107853.2,0.001]]]
["binance-futures","BTCUSDT",1751678385526,[[107853.5,3.765],[107853.4,0.007],[107853.3,0.009],[107853.0,0.035],[107852.9,0.002]],[[107853.6,12.821],[107853.7,0.166],[107853.8,0.176],[107853.9,0.694],[107854.0,0.212]]]
["binance-futures","BTCUSDT",1751678423108,[[107836.7,23.219],[107836.6,0.004],[107836.5,0.047],[107836.4,0.002],[107836.3,0.013]],[[107836.8,2.286],[107836.9,0.141],[107837.0,0.002],[107837.5,0.002],[107837.8,0.021]]]
["binance-futures","BTCUSDT",1751678463752,[[107851.9,23.168],[107851.8,0.022],[107851.7,0.001],[107851.4,0.272],[107851.3,0.002]],[[107852.0,1.883],[107852.1,0.157],[107853.6,0.206],[107854.2,0.039],[107854.8,0.001]]]
["binance-futures","BTCUSDT",1751678528740,[[107863.2,38.784],[107863.1,0.035],[107863.0,0.131],[107862.9,0.001],[107862.4,0.002]],[[107863.3,11.066],[107863.4,0.128],[107863.5,0.002],[107863.8,0.095],[107863.9,0.004]]]
["binance-futures","BTCUSDT",1751678586432,[[107863.7,3.669],[107863.6,0.005],[107863.5,0.046],[107863.4,0.004],[107863.3,0.002]],[[107863.8,17.975],[107863.9,0.011],[107864.0,0.033],[107864.1,0.002],[107864.4,0.002]]]
["binance-futures","BTCUSDT",1751678628597,[[107863.7,12.326],[107863.6,0.009],[107863.5,0.051],[107863.4,0.012],[107863.3,4.04]],[[107863.8,1.455],[107863.9,0.003],[107864.0,0.125],[107864.1,0.002],[107864.9,0.002]]]
["binance-futures","BTCUSDT",1751678668741,[[107904.1,25.877],[107904.0,0.149],[107903.9,0.003],[107903.3,0.004],[107903.2,0.337]],[[107904.2,2.874],[107904.3,2.875],[107904.7,0.007],[107905.3,0.002],[107909.5,0.002]]]
["binance-futures","BTCUSDT",1751678709181,[[107904.1,20.09],[107904.0,0.151],[107903.9,0.142],[107903.8,0.002],[107898.7,0.933]],[[107904.2,8.312],[107904.3,4.707],[107904.4,0.043],[107904.5,0.002],[107904.6,0.001]]]
["binance-futures","BTCUSDT",1751678749785,[[107905.7,0.142],[107903.2,0.029],[107902.8,0.002],[107899.0,0.041],[107898.8,0.471]],[[107905.8,29.001],[107905.9,0.01],[107906.0,0.007],[107906.1,0.002],[107906.2,0.006]]]
["binance-futures","BTCUSDT",1751678787727,[[107894.9,8.839],[107894.8,0.021],[107894.7,0.05],[107894.6,0.002],[107894.2,0.049]],[[107895.0,16.655],[107895.1,0.018],[107895.2,0.005],[107895.7,0.004],[107895.8,0.002]]]
["binance-futures","BTCUSDT",1751678830241,[[107869.5,6.672],[107869.4,0.002],[107868.8,0.002],[107868.6,0.002],[107868.4,0.002]],[[107869.6,26.75],[107869.7,0.009],[107869.8,0.007],[107869.9,0.003],[107870.0,0.001]]]
["binance-futures","BTCUSDT",1751678875960,[[107901.3,11.104],[107901.2,0.153],[107901.1,0.048],[107901.0,0.268],[107900.9,0.093]],[[107901.4,9.488],[107901.5,0.007],[107902.0,0.075],[107902.1,0.095],[107902.5,0.001]]]
["binance-futures","BTCUSDT",1751678907115,[[107894.0,8.042],[107893.9,0.002],[107893.6,0.097],[107893.5,0.002],[107893.1,0.002]],[[107894.1,21.195],[107894.2,0.005],[107894.3,0.002],[107894.5,0.002],[107894.6,0.002]]]
["binance-futures","BTCUSDT",1751678963334,[[107879.4,5.34],[107879.3,0.029],[107879.2,0.046],[107879.1,0.002],[107878.8,0.093]],[[107879.5,14.319],[107879.6,0.008],[107879.7,0.002],[107880.0,0.033],[107880.1,0.002]]]
["binance-futures","BTCUSDT",1751679006178,[[107879.4,11.535],[107879.3,0.122],[107879.2,0.046],[107879.1,0.641],[107879.0,2.78]],[[107879.5,9.862],[107879.6,0.078],[107880.0,0.033],[107880.1,0.002],[107881.9,0.001]]]
["binance-futures","BTCUSDT",1751679051802,[[107863.2,26.762],[107863.1,0.004],[107863.0,0.001],[107862.6,0.001],[107862.4,0.004]],[[107863.3,26.345],[107863.4,0.01],[107863.5,0.097],[107863.6,0.006],[107864.6,0.002]]]
["binance-futures","BTCUSDT",1751679093943,[[107865.9,29.013],[107865.8,0.022],[107865.7,0.002],[107865.6,0.002],[107865.5,0.001]],[[107866.0,0.245],[107866.1,0.004],[107866.6,0.002],[107867.3,0.008],[107867.7,0.002]]]
["binance-futures","BTCUSDT",1751679133946,[[107917.8,28.767],[107917.7,3.907],[107917.3,0.432],[107917.2,0.418],[107917.0,0.808]],[[107918.9,0.001],[107919.3,0.002],[107919.9,0.001],[107920.4,0.003],[107924.5,0.003]]]
["binance-futures","BTCUSDT",1751679176820,[[107930.5,9.269],[107930.4,0.112],[107930.3,0.087],[107930.2,0.006],[107930.1,0.677]],[[107930.6,14.045],[107930.7,0.006],[107930.9,0.101],[107931.0,0.004],[107931.1,0.001]]]
["binance-futures","BTCUSDT",1751679221820,[[107923.5,9.279],[107923.4,0.012],[107923.3,0.047],[107923.2,0.216],[107923.1,0.001]],[[107923.6,9.715],[107923.7,0.037],[107923.8,0.094],[107923.9,0.006],[107924.0,0.037]]]
["binance-futures","BTCUSDT",1751679265044,[[107930.5,20.283],[107930.4,0.004],[107930.3,0.049],[107930.2,0.003],[107930.0,0.096]],[[107930.6,12.328],[107930.7,0.011],[107931.0,0.002],[107931.3,0.002],[107931.5,0.001]]]
["binance-futures","BTCUSDT",1751679319738,[[107934.6,7.424],[107934.5,0.003],[107934.4,0.048],[107934.3,0.004],[107933.6,0.004]],[[107934.7,21.372],[107934.8,0.006],[107934.9,0.008],[107935.0,0.936],[107935.1,0.095]]]
["binance-futures","BTCUSDT",1751679394920,[[107909.9,9.834],[107909.8,0.024],[107909.7,0.046],[107909.6,0.107],[107882.3,0.199]],[[107910.0,20.914],[107910.1,0.008],[107910.2,0.004],[107910.3,0.001],[107910.8,0.002]]]
["binance-futures","BTCUSDT",1751679441200,[[107900.0,13.533],[107899.9,0.004],[107899.8,0.047],[107899.5,0.048]],[[107900.1,16.954],[107900.2,0.006],[107900.3,0.002],[107900.6,0.006],[107900.7,0.025]]]
["binance-futures","BTCUSDT",1751679488698,[[107900.0,12.149],[107899.9,0.004],[107899.8,0.047],[107899.7,0.095],[107899.2,0.093]],[[107900.1,12.316],[107900.2,0.006],[107900.3,0.002],[107900.5,0.004],[107900.8,0.004]]]
["binance-futures","BTCUSDT",1751679532601,[[107900.0,14.278],[107899.9,0.004],[107899.8,0.047],[107899.7,0.096],[107899.5,0.001]],[[107900.1,10.861],[107900.2,0.007],[107900.3,0.002],[107900.6,0.006],[107900.7,0.01]]]
["binance-futures","BTCUSDT",1751679580606,[[107900.0,15.592],[107899.9,0.004],[107899.8,0.048],[107899.7,0.003],[107899.4,0.003]],[[107900.1,7.79],[107900.2,0.004],[107900.6,0.019],[107900.7,0.01],[107900.8,0.04]]]
["binance-futures","BTCUSDT",1751679618218,[[107932.8,14.276],[107932.7,0.138],[107932.6,0.14],[107932.5,0.006],[107932.1,0.002]],[[107932.9,8.653],[107933.0,0.06],[107933.5,0.002],[107934.5,0.006],[107934.8,0.002]]]
["binance-futures","BTCUSDT",1751679663546,[[107932.8,13.458],[107932.7,0.038],[107932.6,0.149],[107932.5,0.006],[107929.2,0.002]],[[107932.9,9.818],[107933.0,0.104],[107933.2,0.001],[107933.3,0.002],[107933.4,0.002]]]
["binance-futures","BTCUSDT",1751679689322,[[107926.2,0.641],[107926.1,0.002],[107926.0,0.141],[107925.9,0.002],[107925.2,0.006]],[[107926.3,29.228],[107926.4,1.2],[107926.5,0.181],[107926.6,0.004],[107926.8,0.002]]]
["binance-futures","BTCUSDT",1751679750840,[[107914.3,12.344],[107914.2,0.023],[107914.1,0.142],[107914.0,0.002],[107913.9,0.001]],[[107914.4,13.017],[107914.5,0.009],[107914.6,0.001],[107914.7,0.002],[107915.1,0.055]]]
["binance-futures","BTCUSDT",1751679799561,[[107914.3,11.397],[107914.2,0.615],[107914.1,0.142],[107914.0,0.002],[107913.1,0.009]],[[107914.4,4.711],[107914.5,0.008],[107914.9,0.006],[107915.0,0.003],[107915.1,0.08]]]
["binance-futures","BTCUSDT",1751679845971,[[107922.6,4.317],[107922.5,0.018],[107922.4,0.139],[107922.3,0.002],[107922.2,0.004]],[[107922.7,13.75],[107922.8,0.011],[107922.9,0.001],[107923.0,0.094],[107923.1,0.002]]]
["binance-futures","BTCUSDT",1751679889115,[[107939.7,6.146],[107939.6,0.122],[107939.5,0.141],[107939.4,0.002],[107937.6,0.005]],[[107939.8,15.36],[107939.9,0.104],[107940.0,1.003],[107940.1,0.002],[107940.3,0.002]]]
["binance-futures","BTCUSDT",1751679931718,[[107939.7,6.029],[107939.6,0.143],[107939.5,0.141],[107939.4,0.002],[107937.9,0.002]],[[107939.8,17.675],[107939.9,0.217],[107940.0,2.634],[107940.1,0.919],[107940.2,0.004]]]
["binance-futures","BTCUSDT",1751679971500,[[107911.8,5.68],[107911.7,0.008],[107911.6,0.139],[107911.5,0.004],[107911.4,0.008]],[[107911.9,28.466],[107912.0,0.224],[107912.1,0.957],[107912.2,0.003],[107912.4,0.002]]]
["binance-futures","BTCUSDT",1751680015660,[[107910.0,6.952],[107909.9,0.004],[107909.8,0.141],[107909.7,0.002],[107908.8,0.002]],[[107910.1,30.413],[107910.2,0.033],[107910.3,0.012],[107910.4,0.935],[107911.7,0.43]]]
["binance-futures","BTCUSDT",1751680060422,[[107910.0,8.874],[107909.9,0.661],[107909.8,0.142],[107909.7,0.004],[107908.8,0.093]],[[107910.1,14.694],[107910.2,0.511],[107910.3,0.094],[107910.4,0.002],[107910.8,0.095]]]
["binance-futures","BTCUSDT",1751680140755,[[107925.9,16.93],[107925.8,0.03],[107925.7,0.239],[107925.6,0.002],[107925.0,0.093]],[[107926.0,8.501],[107926.1,0.005],[107926.3,0.002],[107927.0,0.002],[107927.1,0.001]]]
["binance-futures","BTCUSDT",1751680195061,[[107925.9,15.05],[107925.8,0.03],[107925.7,0.148],[107925.6,0.002]],[[107926.0,3.089],[107926.1,0.004],[107926.3,0.001],[107926.7,0.014],[107926.8,0.002]]]
["binance-futures","BTCUSDT",1751680236362,[[107911.1,11.007],[107911.0,0.242],[107910.9,0.142],[107910.8,0.004],[107907.7,0.008]],[[107911.2,18.436],[107911.3,0.147],[107911.4,0.038],[107911.5,0.095],[107911.8,0.003]]]
["binance-futures","BTCUSDT",1751680278838,[[107885.2,12.58],[107885.1,0.202],[107885.0,0.234],[107884.9,0.003],[107884.7,0.084]],[[107885.3,5.469],[107885.4,0.125],[107885.6,0.002],[107885.9,0.001],[107886.0,0.064]]]
["binance-futures","BTCUSDT",1751680324045,[[107898.9,16.292],[107898.8,0.026],[107898.7,0.047],[107898.6,0.095],[107879.9,0.001]],[[107899.0,14.085],[107899.1,0.006],[107899.2,0.001],[107899.4,0.002],[107899.8,0.158]]]
["binance-futures","BTCUSDT",1751680366866,[[107898.9,13.637],[107898.8,1.445],[107898.7,0.047],[107898.6,0.002],[107896.3,0.002]],[[107899.0,3.675],[107899.1,0.05],[107899.2,0.376],[107899.3,0.123],[107899.9,0.002]]]
["binance-futures","BTCUSDT",1751680410804,[[107898.9,9.144],[107898.8,1.452],[107898.7,0.048],[107898.6,0.002],[107896.9,0.002]],[[107899.0,12.137],[107899.1,0.054],[107899.2,0.032],[107899.3,0.032],[107901.1,0.003]]]
["binance-futures","BTCUSDT",1751680459381,[[107898.9,13.013],[107898.8,1.478],[107898.7,0.048],[107898.6,0.002],[107898.3,0.002]],[[107899.0,5.037],[107899.1,0.044],[107899.2,0.594],[107899.3,0.033],[107899.5,0.002]]]
["binance-futures","BTCUSDT",1751680502125,[[107916.5,7.75],[107916.4,0.039],[107916.3,0.049],[107916.2,0.003],[107913.6,0.001]],[[107916.6,15.06],[107916.7,0.044],[107916.8,0.001],[107916.9,0.071],[107917.0,0.002]]]
["binance-futures","BTCUSDT",1751680568263,[[107916.5,14.184],[107916.4,0.28],[107916.3,0.051],[107916.2,0.929],[107916.0,0.001]],[[107916.6,2.837],[107916.7,0.002],[107917.3,0.002],[107917.7,0.002],[107919.4,0.004]]]
["binance-futures","BTCUSDT",1751680593347,[[107931.3,13.488],[107931.2,0.634],[107931.1,0.052],[107930.5,0.002]],[[107931.4,13.439],[107931.5,0.009],[107931.6,0.094],[107931.7,0.002],[107931.9,0.093]]]
["binance-futures","BTCUSDT",1751680636404,[[107931.3,5.67],[107931.2,0.042],[107931.1,0.05],[107931.0,0.067],[107930.5,0.002]],[[107931.4,13.942],[107931.5,0.009],[107931.6,0.003],[107931.7,0.631],[107931.8,0.002]]]
["binance-futures","BTCUSDT",1751680681928,[[107927.0,4.722],[107926.9,0.009],[107926.8,0.046],[107926.7,0.002],[107926.0,0.269]],[[107927.1,17.142],[107927.2,0.005],[107927.3,0.052],[107927.4,0.582],[107927.7,0.006]]]
["binance-futures","BTCUSDT",1751680720624,[[107927.0,15.159],[107926.9,0.01],[107926.8,0.048],[107926.7,0.003],[107925.8,0.004]],[[107927.1,7.35],[107927.2,0.003],[107927.3,0.002],[107927.4,0.58],[107927.5,0.002]]]
["binance-futures","BTCUSDT",1751680767066,[[107939.7,14.494],[107939.6,0.101],[107939.5,0.05],[107939.4,0.002],[107938.9,0.004]],[[107939.8,11.093],[107939.9,0.009],[107940.0,1.016],[107940.9,0.008],[107966.8,1.683]]]
["binance-futures","BTCUSDT",1751680809280,[[107920.0,4.129],[107919.9,0.002],[107919.8,0.046],[107919.7,0.002],[107919.4,0.002]],[[107920.1,29.127],[107920.2,0.11],[107920.3,0.005],[107920.5,0.002],[107921.5,0.002]]]
["binance-futures","BTCUSDT",1751680850351,[[107901.7,26.149],[107901.6,0.103],[107901.5,0.046],[107901.4,0.02],[107901.3,0.002]],[[107901.8,0.886],[107901.9,0.114],[107902.0,1.147],[107902.1,0.002],[107902.2,0.004]]]
["binance-futures","BTCUSDT",1751680892347,[[107901.7,14.717],[107901.6,0.008],[107901.5,0.052],[107901.4,0.02],[107901.2,0.096]],[[107901.8,5.62],[107901.9,0.212],[107902.0,0.847],[107902.1,0.903],[107902.2,0.002]]]
["binance-futures","BTCUSDT",1751680959658,[[107867.7,8.12],[107867.6,0.003],[107867.5,0.046],[107867.4,0.004],[107867.1,0.002]],[[107867.8,23.931],[107867.9,0.188],[107868.0,1.404],[107868.1,0.004],[107868.2,0.087]]]
["binance-futures","BTCUSDT",1751681023298,[[107858.0,22.574],[107857.9,0.002],[107857.8,0.046],[107857.7,0.014],[107857.6,1.071]],[[107858.1,0.845],[107858.2,2.066],[107858.3,0.011],[107858.4,0.002],[107859.0,0.064]]]
["binance-futures","BTCUSDT",1751681068135,[[107858.1,8.049],[107858.0,1.007],[107857.9,0.049],[107857.8,0.002],[107857.7,0.004]],[[107858.2,13.973],[107858.3,0.124],[107858.4,2.504],[107858.5,0.002],[107858.7,0.201]]]
["binance-futures","BTCUSDT",1751681106759,[[107827.0,4.224],[107826.9,0.009],[107826.8,0.05],[107826.7,0.002],[107826.6,0.001]],[[107827.1,22.678],[107827.2,0.69],[107827.3,1.024],[107827.4,0.006],[107827.5,0.037]]]
["binance-futures","BTCUSDT",1751681151219,[[107836.1,13.152],[107836.0,0.291],[107835.9,0.047],[107835.8,0.002],[107835.4,0.001]],[[107836.2,1.997],[107836.3,0.037],[107836.4,0.003],[107837.1,0.001],[107837.3,0.002]]]
["binance-futures","BTCUSDT",1751681189791,[[107862.2,13.794],[107862.1,0.256],[107862.0,0.141],[107861.9,0.002],[107861.4,0.01]],[[107862.3,8.601],[107862.4,0.663],[107862.9,0.009],[107863.0,0.004],[107863.1,0.002]]]
["binance-futures","BTCUSDT",1751681230980,[[107862.3,23.767],[107862.2,6.91],[107862.1,0.264],[107862.0,0.069],[107861.9,0.001]],[[107862.4,0.532],[107862.5,0.002],[107863.5,0.002],[107864.1,0.002],[107864.7,0.002]]]
["binance-futures","BTCUSDT",1751681273562,[[107869.9,10.731],[107869.8,0.272],[107869.7,0.136],[107869.6,0.002],[107869.5,0.005]],[[107870.0,13.826],[107870.1,0.031],[107870.2,0.291],[107870.3,0.002],[107870.4,0.002]]]
["binance-futures","BTCUSDT",1751681313618,[[107862.7,0.974],[107862.6,0.608],[107862.5,0.05],[107862.4,0.099],[107862.3,0.012]],[[107862.8,18.48],[107862.9,0.046],[107863.0,0.012],[107863.1,0.106],[107863.2,0.088]]]
["binance-futures","BTCUSDT",1751681365177,[[107845.1,4.243],[107845.0,0.005],[107844.9,0.027],[107844.8,0.002],[107844.7,0.01]],[[107845.2,14.903],[107845.3,0.052],[107845.4,0.468],[107845.5,0.017],[107845.6,0.011]]]
["binance-futures","BTCUSDT",1751681404809,[[107830.3,2.486],[107830.2,0.012],[107830.1,0.027],[107830.0,0.007],[107829.9,0.034]],[[107830.4,22.837],[107830.5,0.075],[107830.6,0.066],[107830.7,0.062],[107830.8,0.008]]]
["binance-futures","BTCUSDT",1751681446741,[[107821.2,5.085],[107821.1,0.129],[107821.0,0.024],[107820.9,0.002],[107820.8,0.008]],[[107821.3,13.301],[107821.4,0.642],[107821.5,0.096],[107821.6,0.002],[107822.3,0.002]]]
["binance-futures","BTCUSDT",1751681489278,[[107783.3,2.195],[107783.2,0.002],[107783.1,0.025],[107783.0,0.26],[107782.8,0.046]],[[107783.4,12.637],[107783.5,0.171],[107783.6,0.004],[107783.7,0.001],[107783.8,0.004]]]
["binance-futures","BTCUSDT",1751681525950,[[107786.4,8.256],[107786.3,0.348],[107786.2,0.026],[107786.1,0.002],[107786.0,0.101]],[[107786.5,7.932],[107786.6,0.012],[107786.7,0.002],[107786.8,0.002],[107787.8,0.008]]]
["binance-futures","BTCUSDT",1751681568221,[[107798.8,17.297],[107798.7,0.355],[107798.6,0.001],[107798.0,0.002],[107797.7,0.004]],[[107798.9,5.516],[107799.0,1.965],[107799.1,0.038],[107799.2,0.042],[107799.6,0.001]]]
["binance-futures","BTCUSDT",1751681608620,[[107855.4,7.537],[107855.3,0.004],[107854.8,0.002],[107853.7,0.002],[107853.5,0.048]],[[107855.5,14.097],[107855.6,0.005],[107855.7,0.001],[107857.0,0.002],[107857.1,1.882]]]
["binance-futures","BTCUSDT",1751681650226,[[107838.7,33.492],[107838.6,1.134],[107838.5,0.011],[107838.4,0.377],[107838.3,0.412]],[[107838.8,0.382],[107839.7,0.039],[107840.0,0.002],[107840.7,0.004],[107842.9,0.003]]]
["binance-futures","BTCUSDT",1751681698141,[[107838.7,8.062],[107838.6,0.313],[107838.5,0.025],[107838.4,0.003],[107838.3,0.002]],[[107838.8,6.374],[107838.9,0.379],[107839.0,0.084],[107839.1,0.095],[107839.3,0.001]]]
["binance-futures","BTCUSDT",1751681771073,[[107829.9,16.988],[107829.8,0.03],[107829.7,0.028],[107829.6,0.002],[107829.4,0.003]],[[107830.0,4.924],[107830.1,0.374],[107830.7,0.004],[107833.4,0.001],[107834.0,0.002]]]
["binance-futures","BTCUSDT",1751681830758,[[107872.1,9.68],[107872.0,0.004],[107871.9,0.003],[107871.8,0.002],[107871.7,0.48]],[[107872.2,6.329],[107872.3,0.215],[107872.4,0.169],[107872.5,0.086],[107872.6,0.133]]]
["binance-futures","BTCUSDT",1751681872947,[[107877.3,3.069],[107877.2,0.002],[107876.4,0.021],[107876.3,0.002],[107875.3,0.186]],[[107877.4,24.986],[107877.5,0.008],[107877.7,1.272],[107877.8,0.375],[107877.9,0.001]]]
["binance-futures","BTCUSDT",1751681915467,[[107882.4,4.214],[107882.3,0.02],[107881.8,0.002],[107881.7,0.002],[107878.5,0.002]],[[107882.5,13.05],[107882.6,0.101],[107882.7,0.001],[107882.8,0.003],[107882.9,0.001]]]
["binance-futures","BTCUSDT",1751681961662,[[107863.9,2.497],[107863.8,0.02],[107863.4,0.002],[107862.4,0.002],[107862.1,0.001]],[[107864.0,19.249],[107864.1,0.004],[107864.2,0.001],[107864.4,0.002],[107864.5,0.01]]]
["binance-futures","BTCUSDT",1751682007258,[[107853.6,7.055],[107853.5,0.098],[107853.0,0.093],[107852.9,0.002],[107852.7,0.095]],[[107853.7,18.613],[107853.8,0.005],[107853.9,0.001],[107854.2,0.007],[107854.4,0.002]]]
["binance-futures","BTCUSDT",1751682049091,[[107853.6,7.744],[107853.5,0.009],[107851.5,0.002],[107850.6,0.028],[107846.4,0.158]],[[107853.7,15.276],[107853.8,0.115],[107853.9,0.001],[107854.3,0.01],[107854.4,0.095]]]
["binance-futures","BTCUSDT",1751682096723,[[107866.9,1.205],[107866.8,0.074],[107866.7,0.002],[107866.6,0.002],[107866.5,1.519]],[[107867.0,12.147],[107867.1,0.009],[107867.2,0.014],[107867.5,0.006],[107868.9,0.002]]]
["binance-futures","BTCUSDT",1751682142468,[[107854.2,12.923],[107854.1,0.285],[107853.9,0.001],[107853.8,0.001],[107853.7,0.003]],[[107854.3,3.223],[107854.4,0.046],[107854.7,0.002],[107855.0,0.014],[107855.1,0.002]]]
["binance-futures","BTCUSDT",1751682185924,[[107870.5,32.215],[107870.4,0.808],[107870.3,0.046],[107870.2,0.009],[107870.1,0.388]],[[107870.6,2.553],[107870.7,0.002],[107870.9,0.003],[107872.6,0.05],[107872.7,0.002]]]
["binance-futures","BTCUSDT",1751682239501,[[107854.3,4.817],[107854.2,0.07],[107854.1,0.001],[107853.4,0.002],[107853.2,0.037]],[[107854.4,26.417],[107854.5,0.469],[107854.6,0.001],[107854.7,0.002],[107854.8,0.106]]]
["binance-futures","BTCUSDT",1751682281054,[[107840.2,10.469],[107840.1,0.008],[107840.0,0.004],[107839.8,0.001],[107839.7,0.002]],[[107840.3,9.225],[107840.4,0.409],[107840.5,0.002],[107840.7,0.002],[107840.8,0.093]]]
["binance-futures","BTCUSDT",1751682325838,[[107821.9,14.268],[107821.8,0.56],[107821.7,0.004],[107821.6,0.369],[107821.5,0.095]],[[107822.0,6.615],[107822.1,0.19],[107822.2,0.662],[107822.3,0.002],[107822.4,0.012]]]
["binance-futures","BTCUSDT",1751682373721,[[107811.2,13.454],[107811.1,0.202],[107811.0,0.004],[107810.9,0.001],[107810.8,0.001]],[[107811.3,4.622],[107811.4,0.744],[107811.6,0.002],[107812.3,0.006],[107812.4,0.187]]]
["binance-futures","BTCUSDT",1751682416673,[[107819.5,0.002],[107819.2,0.004],[107818.5,0.004],[107817.1,0.003],[107816.3,0.342]],[[107824.7,9.634],[107825.8,2.468],[107825.9,33.691],[107826.0,5.366],[107826.1,25.56]]]
["binance-futures","BTCUSDT",1751682457968,[[107767.0,10.747],[107766.5,0.083],[107766.4,0.002],[107766.3,0.002],[107765.9,0.003]],[[107767.1,13.348],[107767.2,0.148],[107767.3,0.021],[107767.4,0.004],[107768.3,0.002]]]
["binance-futures","BTCUSDT",1751682496381,[[107754.8,3.247],[107754.7,0.56],[107753.8,0.002],[107752.5,0.001],[107752.4,0.063]],[[107754.9,10.267],[107755.0,0.51],[107755.1,0.002],[107755.3,0.014],[107755.4,0.002]]]
["binance-futures","BTCUSDT",1751682541361,[[107754.8,8.49],[107754.7,0.72],[107754.4,0.054],[107754.3,0.002],[107751.9,0.001]],[[107754.9,10.525],[107755.0,1.074],[107755.1,0.004],[107755.9,0.003],[107756.0,0.093]]]
["binance-futures","BTCUSDT",1751682603247,[[107754.8,7.276],[107754.7,0.588],[107754.6,0.001],[107754.5,0.154],[107754.4,0.056]],[[107754.9,8.377],[107755.0,1.564],[107755.1,0.011],[107755.2,0.002],[107755.4,0.055]]]
["binance-futures","BTCUSDT",1751682669560,[[107775.3,15.028],[107775.2,0.004],[107775.1,0.06],[107775.0,0.024],[107774.8,0.009]],[[107775.4,10.076],[107775.5,0.014],[107775.6,0.093],[107775.7,0.002],[107775.8,0.005]]]
["binance-futures","BTCUSDT",1751682712156,[[107755.5,10.48],[107755.4,0.011],[107755.1,0.005],[107755.0,0.002],[107754.9,0.181]],[[107755.6,11.12],[107755.7,0.149],[107755.8,0.055],[107755.9,0.258],[107756.0,0.032]]]
["binance-futures","BTCUSDT",1751682753039,[[107755.5,10.936],[107755.4,0.062],[107755.3,0.006],[107755.2,0.009],[107755.1,0.011]],[[107755.6,9.969],[107755.7,0.11],[107755.8,0.11],[107755.9,0.039],[107756.0,0.032]]]
["binance-futures","BTCUSDT",1751682793442,[],[[107715.1,1.929],[107715.4,6.631],[107716.4,1.264],[107716.7,0.15],[107716.8,0.15]]]
["binance-futures","BTCUSDT",1751682832761,[[107745.7,9.532],[107745.6,0.238],[107745.5,0.094],[107745.4,0.002],[107745.3,0.096]],[[107745.8,3.695],[107745.9,0.006],[107746.0,0.19],[107746.1,0.002],[107746.2,0.002]]]
["binance-futures","BTCUSDT",1751682871166,[[107790.7,13.52],[107790.6,0.006],[107790.5,0.938],[107790.4,0.004],[107785.9,0.893]],[[107790.8,0.409],[107790.9,0.002],[107791.0,0.139],[107791.1,0.004],[107793.9,0.082]]]
["binance-futures","BTCUSDT",1751682911761,[[107825.9,9.872],[107825.8,0.027],[107825.7,0.044],[107825.6,0.002],[107823.8,0.002]],[[107826.0,6.709],[107826.1,0.147],[107826.4,0.002],[107826.8,0.002],[107827.3,0.002]]]
["binance-futures","BTCUSDT",1751682956265,[[107809.1,9.182],[107809.0,0.023],[107808.8,0.002],[107808.7,0.012],[107808.6,0.002]],[[107809.2,11.182],[107809.3,0.149],[107809.4,0.067],[107809.5,0.002],[107809.9,0.002]]]
["binance-futures","BTCUSDT",1751683022105,[[107834.8,12.04],[107834.7,0.357],[107834.5,0.093],[107834.4,0.002],[107834.3,0.005]],[[107834.9,1.666],[107835.0,0.143],[107835.3,0.002],[107836.4,0.002],[107837.4,0.001]]]
["binance-futures","BTCUSDT",1751683039352,[[107849.7,16.045],[107849.6,0.256],[107849.5,0.099],[107849.4,0.004],[107849.3,0.002]],[[107849.8,0.75],[107849.9,0.183],[107850.0,0.238],[107850.1,0.012],[107851.3,0.187]]]
["binance-futures","BTCUSDT",1751683078443,[[107859.2,7.83],[107859.1,0.451],[107859.0,0.009],[107858.9,0.01],[107858.8,0.002]],[[107859.3,9.412],[107859.4,0.147],[107859.5,0.096],[107859.6,0.002],[107859.7,0.184]]]
["binance-futures","BTCUSDT",1751683119293,[[107850.0,8.36],[107849.9,0.002],[107849.8,0.076],[107849.7,0.04],[107849.4,0.004]],[[107850.1,15.255],[107850.2,0.145],[107850.5,0.002],[107850.6,2.002],[107850.7,0.189]]]
["binance-futures","BTCUSDT",1751683166485,[[107877.3,19.712],[107877.2,0.112],[107877.1,0.012],[107877.0,0.93],[107876.7,0.097]],[[107877.4,0.734],[107877.5,0.002],[107877.7,0.003],[107877.8,0.002],[107878.1,0.189]]]
["binance-futures","BTCUSDT",1751683206206,[[107876.3,18.454],[107876.2,0.378],[107876.1,0.001],[107876.0,0.005],[107875.6,0.097]],[[107876.4,1.529],[107876.5,0.061],[107877.4,0.263],[107877.5,0.002],[107881.2,0.099]]]
["binance-futures","BTCUSDT",1751683246800,[[107882.7,6.616],[107882.6,0.07],[107882.4,0.001],[107882.1,0.002],[107882.0,0.002]],[[107882.8,21.013],[107882.9,0.201],[107883.0,0.022],[107883.1,0.002],[107883.2,0.04]]]
["binance-futures","BTCUSDT",1751683296124,[[107877.7,14.906],[107877.6,0.12],[107877.5,0.098],[107877.4,0.004],[107877.3,0.004]],[[107877.8,2.68],[107877.9,0.002],[107878.0,0.029],[107878.1,0.044],[107882.2,0.002]]]
["binance-futures","BTCUSDT",1751683387866,[[107880.9,17.643],[107880.8,0.138],[107880.7,0.004],[107880.4,0.002],[107880.3,0.221]],[[107881.0,10.574],[107881.1,1.78],[107881.2,1.096],[107881.3,0.502],[107882.1,0.093]]]
["binance-futures","BTCUSDT",1751683390960,[[107880.9,17.642],[107880.8,0.138],[107880.7,0.004],[107880.4,0.002],[107880.3,0.222]],[[107881.0,10.593],[107881.1,1.782],[107881.2,0.948],[107881.3,0.502],[107882.1,0.131]]]
["binance-futures","BTCUSDT",1751683475264,[[107885.4,6.953],[107885.3,0.024],[107885.2,0.004],[107885.1,0.001],[107885.0,0.199]],[[107885.5,10.152],[107885.6,0.51],[107885.7,0.501],[107885.8,0.502],[107886.2,0.002]]]
["binance-futures","BTCUSDT",1751683518750,[[107912.9,11.466],[107912.8,0.343],[107912.7,0.002],[107912.5,0.015],[107911.7,0.001]],[[107913.0,9.476],[107913.1,0.882],[107913.2,0.385],[107913.3,0.002],[107913.4,0.002]]]
["binance-futures","BTCUSDT",1751683561404,[[107912.9,1.549],[107912.8,0.083],[107912.7,0.002],[107912.5,0.056],[107912.4,0.002]],[[107913.0,23.507],[107913.1,0.008],[107913.2,0.191],[107913.8,0.093],[107921.1,0.926]]]
["binance-futures","BTCUSDT",1751683603112,[[107923.3,26.457],[107923.2,0.124],[107923.1,0.002],[107923.0,0.093],[107922.9,0.016]],[[107923.4,0.064],[107923.5,0.002],[107923.6,0.017],[107923.7,0.004],[107924.8,0.004]]]
["binance-futures","BTCUSDT",1751683648625,[[107951.3,26.329],[107951.2,0.148],[107951.1,0.003],[107951.0,0.003]],[[107951.4,3.33],[107951.5,0.002],[107951.9,0.002],[107952.0,0.003],[107952.2,0.01]]]
["binance-futures","BTCUSDT",1751683687136,[[107974.7,36.536],[107974.6,0.157],[107974.5,0.007],[107974.4,0.003],[107974.3,0.002]],[[107974.8,6.443],[107974.9,0.001],[107975.0,0.016],[107975.1,0.002],[107989.3,0.371]]]
["binance-futures","BTCUSDT",1751683730010,[[107984.7,27.602],[107984.6,0.126],[107984.5,0.003],[107984.4,0.003],[107984.3,0.003]],[[107984.8,7.572],[107984.9,0.01],[107985.0,0.004],[107985.5,0.021],[107985.6,0.004]]]
["binance-futures","BTCUSDT",1751683773275,[[107999.9,12.359],[107999.8,0.075],[107999.7,0.003],[107999.6,0.002],[107999.5,0.005]],[[108000.0,9.923],[108000.1,0.003],[108000.3,0.002],[108001.0,0.012],[108001.8,0.088]]]
["binance-futures","BTCUSDT",1751683822138,[[107998.0,4.662],[107997.9,0.144],[107997.3,0.002],[107997.2,0.004],[107996.9,0.002]],[[107998.1,20.649],[107998.2,0.008],[107998.3,0.001],[107998.5,0.093],[107998.6,0.002]]]
["binance-futures","BTCUSDT",1751683853859,[[107999.9,25.904],[107999.8,1.882],[107999.7,0.002],[107998.8,0.002],[107998.5,1.002]],[[108000.0,3.388],[108000.1,0.047],[108000.2,0.014],[108000.3,0.004],[108000.5,0.002]]]
["binance-futures","BTCUSDT",1751683900130,[[107999.9,7.451],[107999.8,0.215],[107999.6,0.002],[107999.5,0.002],[107999.3,0.005]],[[108000.0,8.981],[108000.1,0.107],[108000.2,0.037],[108000.3,0.105],[108001.1,0.001]]]
["binance-futures","BTCUSDT",1751683940340,[[108009.2,10.44],[108009.1,0.009],[108009.0,0.006],[108008.9,0.001],[108008.8,0.002]],[[108009.3,12.043],[108009.4,0.008],[108009.7,0.074],[108009.8,0.002],[108009.9,0.093]]]
["binance-futures","BTCUSDT",1751683985218,[[108010.9,0.874],[108010.8,0.002],[108010.6,0.004],[108010.1,0.004],[108009.9,0.004]],[[108011.0,26.659],[108011.1,0.002],[108011.5,0.01],[108011.6,0.929],[108011.9,0.001]]]
["binance-futures","BTCUSDT",1751684024429,[[108017.0,17.265],[108016.9,0.002],[108016.6,0.004],[108016.5,0.463],[108016.4,0.006]],[[108017.1,2.69],[108017.2,0.009],[108017.6,0.002],[108018.1,0.003],[108018.5,0.001]]]
["binance-futures","BTCUSDT",1751684066901,[[108045.4,20.439],[108045.3,0.143],[108045.2,0.001],[108045.1,0.002],[108045.0,0.018]],[[108045.5,4.547],[108045.6,0.002],[108046.5,0.005],[108046.8,0.114],[108046.9,0.004]]]
["binance-futures","BTCUSDT",1751684109398,[[108030.2,2.938],[108030.1,0.221],[108030.0,0.002],[108027.7,0.002],[108027.2,0.082]],[[108030.3,14.282],[108030.4,0.143],[108030.5,0.002],[108030.6,0.046],[108030.7,0.093]]]
["binance-futures","BTCUSDT",1751684195965,[[108030.0,18.779],[108029.9,0.006],[108029.8,0.002],[108029.5,0.002]],[[108030.1,12.972],[108030.2,1.58],[108030.3,3.43],[108030.4,0.005],[108030.7,0.093]]]
["binance-futures","BTCUSDT",1751684233574,[[108030.0,17.686],[108029.9,0.159],[108029.8,0.002],[108029.6,0.099],[108029.5,0.004]],[[108030.1,3.916],[108030.2,1.222],[108030.3,2.637],[108030.4,0.001],[108030.5,0.002]]]
["binance-futures","BTCUSDT",1751684286804,[[108019.4,3.78],[108019.3,0.021],[108019.2,0.001],[108017.2,0.002],[108016.1,0.001]],[[108019.5,24.709],[108019.6,2.23],[108019.7,0.506],[108019.8,0.544],[108019.9,0.594]]]
["binance-futures","BTCUSDT",1751684324981,[[108010.0,2.716],[108009.9,0.002],[108009.4,0.003],[108009.1,0.004],[108009.0,0.051]],[[108010.1,20.085],[108010.2,0.526],[108010.3,0.504],[108010.4,0.506],[108010.5,0.5]]]
["binance-futures","BTCUSDT",1751684371515,[[108018.5,11.748],[108018.4,0.099],[108018.3,0.008],[108017.6,0.095],[108017.5,0.002]],[[108018.6,8.413],[108018.7,0.85],[108018.8,0.504],[108018.9,0.505],[108019.0,0.5]]]
["binance-futures","BTCUSDT",1751684412324,[[108026.1,23.054],[108026.0,0.005],[108025.9,0.002],[108025.8,0.078],[108025.7,1.082]],[[108026.2,6.075],[108026.3,0.37],[108026.4,0.002],[108026.5,0.052],[108026.6,0.006]]]
["binance-futures","BTCUSDT",1751684453502,[[108051.9,13.217],[108051.8,0.025],[108051.7,0.002],[108051.6,0.093],[108051.5,0.002]],[[108052.0,1.042],[108052.1,0.073],[108052.2,0.787],[108052.3,0.002],[108052.4,0.004]]]
["binance-futures","BTCUSDT",1751684498751,[[108051.9,11.607],[108051.8,0.163],[108051.7,0.05],[108051.6,0.096],[108051.5,0.003]],[[108052.0,4.759],[108052.1,0.071],[108052.2,1.813],[108052.3,0.055],[108052.4,0.01]]]
["binance-futures","BTCUSDT",1751684534970,[[108077.1,1.388],[108077.0,0.05],[108076.9,0.172],[108076.8,0.003],[108076.4,0.168]],[[108077.2,29.866],[108077.3,0.985],[108077.4,2.284],[108077.5,0.503],[108077.6,0.5]]]
["binance-futures","BTCUSDT",1751684577738,[[108114.0,26.171],[108113.9,0.005],[108113.8,0.003],[108113.7,0.002],[108113.6,0.003]],[[108114.1,8.118],[108114.2,0.003],[108114.5,0.002],[108116.4,0.091],[108116.5,0.135]]]
["binance-futures","BTCUSDT",1751684617174,[[108107.3,10.105],[108107.2,0.11],[108107.1,0.857],[108107.0,3.002],[108106.9,0.004]],[[108107.4,1.441],[108107.5,0.002],[108108.2,0.002],[108110.0,0.012],[108113.5,0.002]]]
["binance-futures","BTCUSDT",1751684657938,[[108107.0,11.276],[108106.9,0.421],[108106.8,0.901],[108106.7,0.004],[108106.6,0.002]],[[108107.1,3.445],[108107.2,1.782],[108107.3,0.07],[108107.4,0.085],[108107.5,0.004]]]
["binance-futures","BTCUSDT",1751684701619,[[108112.5,33.157],[108112.4,1.745],[108112.3,0.008],[108112.2,0.001],[108112.1,0.003]],[[108112.6,3.022],[108112.7,0.03],[108113.2,0.006],[108113.4,0.002],[108113.9,0.005]]]
["binance-futures","BTCUSDT",1751684737986,[[108149.8,16.372],[108149.7,0.106],[108149.6,0.002],[108149.3,0.002],[108149.2,0.002]],[[108149.9,6.57],[108150.0,10.608],[108150.1,0.003],[108150.5,0.002],[108150.7,0.002]]]
["binance-futures","BTCUSDT",1751684778424,[[108136.0,35.46],[108135.9,0.006],[108135.8,1.596],[108135.7,2.556],[108135.6,0.217]],[[108136.1,0.055],[108136.2,0.595],[108138.8,0.038],[108139.2,0.084],[108139.6,0.044]]]
["binance-futures","BTCUSDT",1751684818150,[[108146.0,8.977],[108145.9,0.111],[108145.1,0.002],[108145.0,0.003]],[[108146.1,6.072],[108146.2,1.5],[108146.3,0.502],[108146.4,0.502],[108146.7,0.002]]]
["binance-futures","BTCUSDT",1751684856333,[[108159.6,28.141],[108159.5,0.336],[108159.4,0.898],[108159.3,0.004],[108159.2,0.069]],[[108159.7,1.154],[108159.8,0.004],[108160.0,0.071],[108160.1,0.002],[108162.9,0.001]]]
["binance-futures","BTCUSDT",1751684896963,[[108179.1,9.415],[108179.0,0.023],[108178.9,0.014],[108178.8,0.829],[108178.7,0.058]],[[108179.2,12.067],[108179.3,0.105],[108179.4,0.186],[108179.5,0.266],[108180.0,0.004]]]
["binance-futures","BTCUSDT",1751684975635,[[108118.3,13.555],[108118.2,0.1],[108118.1,0.003],[108118.0,0.225],[108117.9,0.002]],[[108118.4,13.419],[108118.5,0.157],[108118.6,0.001],[108119.0,0.252],[108119.1,0.03]]]
["binance-futures","BTCUSDT",1751684998079,[[108095.9,10.546],[108095.8,0.241],[108095.2,0.002],[108094.6,0.271],[108094.4,0.008]],[[108096.0,5.379],[108096.1,0.009],[108096.3,0.004],[108097.8,0.229],[108097.9,0.002]]]
["binance-futures","BTCUSDT",1751685057040,[[108083.5,48.301],[108083.4,0.007],[108083.3,0.003],[108083.2,0.093],[108083.1,0.003]],[[108083.6,4.611],[108083.7,0.257],[108083.8,0.002],[108085.5,0.004],[108086.6,0.088]]]
["binance-futures","BTCUSDT",1751685093850,[[108094.9,12.583],[108094.8,0.011],[108094.7,0.001],[108094.5,0.002],[108094.4,0.068]],[[108095.0,9.012],[108095.1,0.01],[108095.2,0.094],[108095.3,0.002],[108095.4,0.098]]]
["binance-futures","BTCUSDT",1751685137951,[[108100.4,13.919],[108100.3,0.071],[108100.2,0.009],[108100.1,3.174],[108100.0,20.585]],[[108100.5,7.345],[108100.6,0.11],[108100.7,0.002],[108101.0,0.093],[108101.1,0.002]]]
["binance-futures","BTCUSDT",1751685180629,[[108094.9,31.501],[108094.8,0.024],[108094.7,0.004],[108094.6,0.002],[108094.3,0.002]],[[108095.0,18.052],[108095.1,1.737],[108095.2,0.094],[108095.3,0.759],[108095.4,0.095]]]
["binance-futures","BTCUSDT",1751685222031,[[108071.6,15.407],[108071.5,0.933],[108071.4,0.001],[108071.2,0.002],[108071.1,0.055]],[[108071.7,10.956],[108071.8,0.292],[108071.9,0.136],[108072.0,0.756],[108072.1,0.002]]]
["binance-futures","BTCUSDT",1751685262564,[[108064.7,2.097],[108064.6,0.257],[108064.4,0.002],[108064.1,0.048],[108064.0,0.002]],[[108064.8,15.558],[108064.9,0.481],[108065.0,0.952],[108065.2,0.002],[108070.0,0.002]]]
["binance-futures","BTCUSDT",1751685302625,[[108060.9,14.148],[108060.8,0.024],[108060.7,0.094],[108060.6,0.004],[108060.4,0.003]],[[108061.0,5.727],[108061.1,0.396],[108061.2,0.55],[108061.3,1.359],[108062.9,0.011]]]
["binance-futures","BTCUSDT",1751685340246,[[108060.8,0.104],[108060.5,0.005],[108060.0,0.169],[108058.7,0.002],[108056.8,0.005]],[[108060.9,29.731],[108061.0,1.654],[108061.1,1.572],[108061.2,1.575],[108061.3,0.002]]]
["binance-futures","BTCUSDT",1751685386528,[[108081.3,0.201],[108081.2,0.005],[108081.0,0.002],[108080.5,0.16],[108080.4,0.002]],[[108081.4,27.091],[108081.5,0.15],[108081.6,0.004],[108081.9,0.002],[108084.7,2.279]]]
["binance-futures","BTCUSDT",1751685424286,[[108071.0,11.23],[108070.9,0.013],[108070.8,0.094],[108070.7,0.002],[108070.5,0.002]],[[108071.1,6.23],[108071.2,0.468],[108071.3,0.435],[108071.4,0.002],[108071.5,0.002]]]
["binance-futures","BTCUSDT",1751685467254,[[108109.8,27.097],[108109.7,0.158],[108109.6,0.002],[108109.5,0.004],[108109.4,1.552]],[[108109.9,0.241],[108110.0,0.058],[108111.1,0.002],[108111.3,0.086],[108111.4,0.004]]]
["binance-futures","BTCUSDT",1751685507865,[[108119.8,28.835],[108119.7,0.158],[108119.6,0.002],[108119.5,0.001],[108119.4,0.093]],[[108119.9,8.256],[108120.0,2.375],[108120.1,0.006],[108120.4,0.014],[108120.5,0.039]]]
["binance-futures","BTCUSDT",1751685549837,[[108119.8,30.878],[108119.7,0.004],[108119.6,0.002],[108119.5,0.009],[108118.1,1.098]],[[108119.9,11.433],[108120.0,2.569],[108120.1,0.012],[108120.2,0.004],[108120.3,0.924]]]
["binance-futures","BTCUSDT",1751685593620,[[108119.8,33.311],[108119.7,0.148],[108119.6,0.004],[108119.5,0.011],[108119.4,0.002]],[[108119.9,8.942],[108120.0,2.752],[108120.1,0.435],[108120.2,0.931],[108120.8,0.002]]]
["binance-futures","BTCUSDT",1751685676424,[[108136.9,59.301],[108136.8,2.82],[108136.7,7.648],[108136.6,0.009],[108136.3,0.006]],[[108137.0,0.527],[108137.1,0.002],[108137.8,0.003],[108138.0,0.056],[108138.1,0.007]]]
["binance-futures","BTCUSDT",1751685718878,[[108132.2,23.818],[108132.1,0.006],[108132.0,0.004],[108131.9,0.037],[108131.8,0.261]],[[108132.3,21.651],[108132.4,0.109],[108132.5,0.001],[108132.6,0.002],[108132.7,0.093]]]
["binance-futures","BTCUSDT",1751685737164,[[108137.1,33.8],[108137.0,0.127],[108136.9,0.167],[108136.8,0.004],[108136.6,0.002]],[[108137.2,12.411],[108137.3,0.007],[108137.4,0.047],[108137.5,0.002],[108137.7,0.047]]]
["binance-futures","BTCUSDT",1751685802086,[[108137.1,2.263],[108137.0,0.042],[108136.2,0.007],[108135.8,0.001],[108134.8,0.002]],[[108137.2,27.436],[108137.3,0.15],[108137.4,0.301],[108137.5,0.003],[108137.6,0.001]]]
["binance-futures","BTCUSDT",1751685845966,[[108152.1,13.24],[108152.0,0.006],[108151.9,0.004],[108151.4,0.004],[108151.2,0.002]],[[108152.2,10.121],[108152.3,1.108],[108152.4,0.108],[108152.5,0.003],[108152.6,0.15]]]
["binance-futures","BTCUSDT",1751685888498,[[108137.3,15.106],[108137.2,0.385],[108136.6,0.003],[108136.5,0.002]],[[108137.4,16.041],[108137.5,0.033],[108137.6,0.094],[108137.7,0.002],[108138.6,0.093]]]
["binance-futures","BTCUSDT",1751685933801,[[108137.3,13.813],[108137.2,0.109],[108137.1,0.002],[108137.0,0.002],[108136.6,0.093]],[[108137.4,9.673],[108137.5,0.073],[108137.6,0.137],[108137.7,0.002],[108137.8,0.002]]]
["binance-futures","BTCUSDT",1751685976997,[[108149.8,5.255],[108149.7,0.006],[108149.4,0.002],[108149.3,0.003],[108146.0,0.006]],[[108149.9,16.474],[108150.0,0.012],[108150.1,0.013],[108150.2,0.002],[108151.8,0.093]]]
["binance-futures","BTCUSDT",1751686013784,[[108160.0,6.475],[108159.9,0.004],[108159.2,0.002],[108159.1,0.302],[108159.0,0.697]],[[108160.1,22.141],[108160.2,0.146],[108160.3,0.009],[108163.2,0.783],[108164.1,1.315]]]
["binance-futures","BTCUSDT",1751686060621,[[108169.9,23.601],[108169.8,0.031],[108169.7,0.002],[108169.6,0.002],[108169.3,0.093]],[[108170.0,5.884],[108170.1,0.003],[108170.2,0.225],[108170.3,0.002],[108170.7,0.002]]]
["binance-futures","BTCUSDT",1751686102406,[[108173.9,23.252],[108173.8,0.034],[108173.7,0.003],[108173.6,0.003],[108173.4,0.002]],[[108174.0,6.797],[108174.1,0.142],[108174.2,0.046],[108174.3,0.002],[108175.1,0.002]]]
["binance-futures","BTCUSDT",1751686129960,[[108181.4,7.783],[108181.3,0.069],[108181.1,0.003],[108180.5,0.002],[108174.5,0.002]],[[108181.5,12.03],[108181.6,0.144],[108181.7,2.626],[108181.8,10.04],[108181.9,0.002]]]
["binance-futures","BTCUSDT",1751686187863,[[108199.8,14.053],[108199.7,0.007],[108199.6,0.003],[108199.5,0.001],[108199.3,0.002]],[[108199.9,10.816],[108200.0,26.731],[108200.1,0.006],[108200.2,0.117],[108200.3,0.002]]]
["binance-futures","BTCUSDT",1751686225947,[[108199.8,37.323],[108199.7,0.055],[108199.6,0.018],[108199.5,0.005],[108195.6,0.006]],[[108199.9,13.342],[108200.0,27.616],[108200.1,0.006],[108200.2,0.117],[108200.3,0.002]]]
["binance-futures","BTCUSDT",1751686267669,[[108199.8,34.437],[108199.7,0.059],[108199.6,0.018],[108199.5,0.005],[108199.3,0.008]],[[108199.9,10.806],[108200.0,28.369],[108200.1,0.099],[108200.2,0.119],[108201.3,0.169]]]
["binance-futures","BTCUSDT",1751686307183,[[108202.5,20.624],[108202.4,2.098],[108202.3,0.006],[108202.2,0.003],[108202.1,0.002]],[[108202.6,12.443],[108202.7,0.311],[108202.8,0.122],[108202.9,0.306],[108203.0,0.552]]]
["binance-futures","BTCUSDT",1751686346061,[[108217.9,10.048],[108217.8,3.639],[108217.7,0.003],[108216.9,0.002],[108216.8,0.002]],[[108218.0,9.019],[108218.1,0.091],[108218.2,0.104],[108218.3,0.004],[108218.4,0.002]]]
["binance-futures","BTCUSDT",1751686387217,[[108208.3,4.756],[108208.2,0.027],[108208.1,0.037],[108208.0,0.002],[108207.5,0.007]],[[108208.4,15.153],[108208.5,0.127],[108208.6,0.094],[108208.7,0.005],[108208.9,0.002]]]
["binance-futures","BTCUSDT",1751686473901,[[108208.3,15.619],[108208.2,2.019],[108208.1,0.488],[108208.0,0.02],[108207.8,0.095]],[[108208.4,2.274],[108208.5,0.181],[108208.6,0.113],[108208.7,0.007],[108208.8,0.009]]]
["binance-futures","BTCUSDT",1751686517298,[[108192.6,1.871],[108192.5,0.002],[108192.4,0.002],[108192.2,0.008],[108192.1,0.002]],[[108192.7,17.907],[108192.8,0.168],[108192.9,0.003],[108193.0,0.2],[108193.1,0.002]]]
["binance-futures","BTCUSDT",1751686523558,[[108189.4,11.733],[108189.3,0.025],[108189.2,0.02],[108189.1,0.003],[108188.8,0.001]],[[108189.5,13.788],[108189.6,0.148],[108189.7,0.001],[108190.0,0.001],[108190.1,0.002]]]
["binance-futures","BTCUSDT",1751686599105,[[108162.1,1.135],[108162.0,0.002],[108161.4,0.163],[108161.3,0.002],[108160.1,0.002]],[[108162.2,21.616],[108162.3,0.142],[108162.7,0.069],[108162.8,0.002],[108163.0,0.096]]]
["binance-futures","BTCUSDT",1751686642260,[[108167.2,0.286],[108167.1,0.002],[108164.4,0.002],[108163.8,0.002],[108163.1,0.004]],[[108167.3,31.398],[108167.4,0.143],[108167.5,0.042],[108167.6,0.116],[108167.7,0.002]]]
["binance-futures","BTCUSDT",1751686681485,[[108150.0,8.492],[108149.9,0.01],[108149.4,0.008],[108149.3,0.078],[108144.5,0.002]],[[108150.1,27.474],[108150.2,0.199],[108150.3,0.07],[108150.4,0.003],[108150.8,0.037]]]
["binance-futures","BTCUSDT",1751686722137,[],[[108111.3,15.562],[108111.4,3.681],[108111.5,2.55],[108112.0,0.002],[108112.1,1.54]]]
["binance-futures","BTCUSDT",1751686763449,[[108122.0,20.385],[108121.9,0.093],[108121.5,0.924],[108121.4,0.002],[108121.0,0.127]],[[108122.1,11.269],[108122.2,0.593],[108123.1,0.06],[108123.2,0.004],[108123.3,0.006]]]
["binance-futures","BTCUSDT",1751686805539,[[108130.4,20.323],[108130.3,0.051],[108130.2,0.002],[108130.1,0.001],[108130.0,0.002]],[[108130.5,13.212],[108130.6,0.004],[108130.8,0.002],[108130.9,0.016],[108131.0,0.064]]]
["binance-futures","BTCUSDT",1751686853160,[[108131.1,16.913],[108131.0,0.123],[108130.9,0.104],[108130.8,0.004],[108130.5,0.002]],[[108131.2,3.824],[108131.3,0.002],[108131.4,0.022],[108131.5,0.002],[108131.6,0.002]]]
["binance-futures","BTCUSDT",1751686901460,[[108132.9,16.527],[108132.8,0.123],[108132.7,0.002],[108132.6,0.002],[108132.5,0.093]],[[108133.0,10.407],[108133.1,0.006],[108133.2,0.028],[108133.3,0.042],[108134.5,0.097]]]
["binance-futures","BTCUSDT",1751686957858,[[108132.9,1.557],[108132.8,0.118],[108132.7,0.198],[108132.6,0.002],[108131.1,0.084]],[[108133.0,15.298],[108133.1,0.098],[108133.2,0.074],[108133.3,0.929],[108133.5,0.136]]]
["binance-futures","BTCUSDT",1751686983860,[[108132.9,13.145],[108132.8,0.12],[108132.7,0.002],[108132.6,0.003],[108132.5,0.198]],[[108133.0,15.916],[108133.1,0.015],[108133.2,0.099],[108133.3,0.01],[108133.4,0.041]]]
["binance-futures","BTCUSDT",1751687020171,[[108100.0,6.176],[108099.9,0.004],[108099.6,0.002],[108098.2,0.049],[108097.5,0.004]],[[108100.1,32.965],[108100.2,0.006],[108100.3,0.926],[108100.4,0.003],[108114.1,0.013]]]
["binance-futures","BTCUSDT",1751687061104,[[108066.6,11.216],[108066.5,0.011],[108066.4,0.002],[108066.3,0.093]],[[108066.7,17.538],[108066.8,0.382],[108066.9,0.001],[108067.2,0.039],[108077.0,0.113]]]
["binance-futures","BTCUSDT",1751687105370,[[108086.5,14.783],[108086.4,0.012],[108086.3,0.073],[108086.2,0.004],[108086.1,0.042]],[[108086.6,10.207],[108086.7,0.15],[108087.0,0.072],[108087.1,0.039],[108087.2,0.001]]]
["binance-futures","BTCUSDT",1751687145326,[[108070.0,1.422],[108069.9,0.109],[108069.3,0.066],[108068.9,0.061],[108067.8,0.068]],[[108070.1,22.915],[108070.2,1.165],[108070.3,0.123],[108070.4,0.005],[108070.5,0.002]]]
["binance-futures","BTCUSDT",1751687190234,[[108066.7,0.653],[108066.6,1.379],[108066.5,0.002],[108066.4,0.003],[108066.3,0.071]],[[108066.8,26.373],[108066.9,0.241],[108067.2,0.004],[108067.3,0.958],[108067.5,5.035]]]
["binance-futures","BTCUSDT",1751687233563,[[108066.6,12.729],[108066.5,0.518],[108066.4,0.505],[108066.3,0.503],[108066.2,0.002]],[[108066.7,22.548],[108066.8,0.15],[108066.9,0.003],[108067.2,0.052],[108067.3,0.002]]]
["binance-futures","BTCUSDT",1751687322208,[[108099.5,5.792],[108099.4,0.006],[108099.0,0.037],[108098.9,0.002],[108098.6,0.002]],[[108099.6,15.659],[108099.7,0.007],[108099.8,0.024],[108099.9,0.18],[108100.0,0.643]]]
["binance-futures","BTCUSDT",1751687360999,[[108099.5,8.005],[108099.4,0.008],[108099.2,0.001],[108099.1,0.003],[108098.3,0.095]],[[108099.6,11.855],[108099.7,0.01],[108099.8,0.036],[108099.9,0.18],[108100.0,0.716]]]
["binance-futures","BTCUSDT",1751687409806,[[108112.5,3.751],[108112.3,1.894],[108112.2,0.15],[108112.1,0.025],[108112.0,0.15]],[[108113.6,0.002],[108114.5,0.069],[108114.6,0.074],[108114.7,0.002],[108117.1,0.044]]]
["binance-futures","BTCUSDT",1751687453544,[[108108.0,7.156],[108107.9,0.041],[108107.5,0.002],[108107.2,0.002],[108107.0,0.029]],[[108108.1,17.647],[108108.2,0.146],[108108.3,0.001],[108109.3,0.002],[108114.3,0.004]]]
["binance-futures","BTCUSDT",1751687492457,[[108099.0,15.959],[108098.9,0.535],[108098.7,0.093],[108098.6,0.006],[108094.9,0.13]],[[108099.1,3.222],[108099.2,0.002],[108099.5,0.002],[108099.6,1.051],[108099.7,0.002]]]
["binance-futures","BTCUSDT",1751687537889,[[108098.7,4.971],[108098.6,0.068],[108098.5,0.1],[108098.4,0.003],[108098.3,0.002]],[[108098.8,12.943],[108098.9,0.002],[108099.0,0.033],[108099.1,0.018],[108099.2,0.096]]]
["binance-futures","BTCUSDT",1751687585468,[[108098.7,15.184],[108098.6,0.509],[108098.5,1.808],[108098.4,0.502],[108098.3,0.595]],[[108098.8,5.391],[108098.9,0.001],[108099.0,0.041],[108099.1,0.018],[108099.2,0.039]]]
["binance-futures","BTCUSDT",1751687628884,[[108098.7,1.768],[108098.6,0.004],[108098.3,0.002],[108098.2,0.005],[108097.9,0.001]],[[108098.8,12.629],[108098.9,0.004],[108099.0,0.062],[108099.1,0.018],[108099.2,0.039]]]
["binance-futures","BTCUSDT",1751687674285,[[108098.7,20.1],[108098.6,0.508],[108098.5,1.354],[108098.4,0.504],[108098.3,0.002]],[[108098.8,4.689],[108099.0,0.137],[108099.1,0.018],[108099.2,0.039],[108099.9,0.002]]]
["binance-futures","BTCUSDT",1751687723836,[[108084.3,0.281],[108084.2,0.002],[108083.8,0.001],[108083.5,0.004],[108083.1,0.038]],[[108084.4,23.634],[108084.5,1.421],[108084.6,0.001],[108084.8,0.001],[108084.9,0.02]]]
["binance-futures","BTCUSDT",1751687777024,[[108095.9,12.66],[108095.8,0.187],[108095.7,0.002],[108095.6,0.011]],[[108096.0,9.054],[108096.1,0.147],[108096.2,0.006],[108096.3,0.095],[108096.4,0.002]]]
["binance-futures","BTCUSDT",1751687825055,[[108095.9,11.351],[108095.8,0.187],[108095.7,0.002],[108095.4,0.002],[108093.8,0.001]],[[108096.0,10.839],[108096.1,0.008],[108096.2,0.013],[108096.3,0.004],[108096.5,0.002]]]
["binance-futures","BTCUSDT",1751687870774,[[108102.0,0.339],[108101.9,0.004],[108101.8,0.002],[108100.3,0.002],[108098.7,0.064]],[[108102.1,25.943],[108102.2,0.15],[108102.3,0.802],[108102.4,1.844],[108102.5,0.038]]]
["binance-futures","BTCUSDT",1751687914946,[[108093.4,10.046],[108093.3,1.326],[108093.2,0.004],[108092.1,0.005],[108090.3,0.093]],[[108093.5,15.663],[108093.6,0.109],[108093.7,0.001],[108093.9,0.037],[108094.0,0.002]]]
["binance-futures","BTCUSDT",1751687960081,[[108093.4,7.967],[108093.3,0.794],[108093.2,0.003],[108092.9,0.001],[108092.1,0.005]],[[108093.5,15.557],[108093.6,0.034],[108093.7,0.094],[108093.8,0.12],[108093.9,0.037]]]
["binance-futures","BTCUSDT",1751688003845,[[108106.6,24.119],[108106.5,0.005],[108106.3,0.001],[108106.1,0.002],[108105.8,0.002]],[[108106.7,6.822],[108106.8,0.056],[108107.1,0.144],[108108.5,0.002],[108108.6,0.002]]]
["binance-futures","BTCUSDT",1751688095807,[[108101.8,5.572],[108101.7,0.002],[108100.7,0.004],[108100.0,0.012]],[[108101.9,25.525],[108102.0,0.157],[108102.1,0.001],[108103.2,0.31],[108103.3,0.044]]]
["binance-futures","BTCUSDT",1751688135195,[[108009.1,1.224],[108008.9,0.002],[108008.4,0.002],[108006.6,0.04],[108003.7,0.178]],[[108009.2,30.19],[108009.4,0.002],[108009.5,0.224],[108009.6,0.052],[108009.8,0.01]]]
["binance-futures","BTCUSDT",1751688175364,[[108012.3,22.462],[108012.2,0.028],[108012.1,0.001],[108011.8,0.095],[108011.7,2.08]],[[108012.4,10.125],[108012.5,0.006],[108013.0,0.231],[108013.1,0.002],[108013.2,0.193]]]
["binance-futures","BTCUSDT",1751688201954,[[108012.3,9.378],[108012.2,0.335],[108011.8,0.185],[108011.7,0.002],[108011.4,0.009]],[[108012.4,23.542],[108012.5,0.383],[108012.6,1.377],[108012.7,0.097],[108012.8,0.138]]]
["binance-futures","BTCUSDT",1751688264768,[[108012.3,8.864],[108012.2,0.835],[108012.1,0.5],[108012.0,0.001],[108011.9,0.002]],[[108012.4,15.79],[108012.5,0.888],[108012.6,3.335],[108012.7,0.004],[108013.0,0.002]]]
["binance-futures","BTCUSDT",1751688309547,[[108015.8,18.146],[108015.7,0.823],[108015.6,0.503],[108015.5,0.5],[108015.4,0.518]],[[108015.9,5.275],[108016.0,0.149],[108016.1,0.025],[108016.2,0.004],[108016.3,0.002]]]
["binance-futures","BTCUSDT",1751688354720,[[108015.9,32.038],[108015.8,5.566],[108015.7,1.275],[108015.6,0.504],[108015.5,0.503]],[[108016.0,3.884],[108016.1,0.304],[108016.2,0.002],[108016.8,0.002],[108016.9,0.469]]]
["binance-futures","BTCUSDT",1751688397056,[[108015.9,20.042],[108015.8,3.686],[108015.7,0.076],[108015.6,0.012],[108015.5,0.002]],[[108016.0,12.381],[108016.1,1.114],[108016.2,2.083],[108016.3,0.006],[108016.5,0.008]]]
["binance-futures","BTCUSDT",1751688435845,[[108000.0,12.839],[107999.9,0.177],[107999.8,0.003],[107999.6,0.002],[107999.5,0.203]],[[108000.1,19.525],[108000.2,3.629],[108000.3,0.006],[108000.4,0.002],[108000.5,0.002]]]
["binance-futures","BTCUSDT",1751688476382,[[107985.7,4.558],[107985.6,0.002],[107985.3,0.002],[107985.1,0.711],[107984.2,0.002]],[[107985.8,22.665],[107985.9,3.247],[107986.0,3.984],[107986.1,0.004],[107986.3,0.006]]]
["binance-futures","BTCUSDT",1751688521345,[[107986.1,17.151],[107986.0,0.982],[107985.9,0.533],[107985.8,2.079],[107985.7,0.748]],[[107986.2,10.611],[107986.3,0.411],[107986.4,0.874],[107986.5,0.002],[107986.7,0.095]]]
["binance-futures","BTCUSDT",1751688561860,[[107986.1,4.719],[107986.0,1.132],[107985.9,0.572],[107985.8,0.518],[107985.7,0.561]],[[107986.2,13.253],[107986.3,0.572],[107986.4,0.965],[107986.7,0.002],[108000.0,1.444]]]
["binance-futures","BTCUSDT",1751688594420,[[107986.1,10.929],[107986.0,0.938],[107985.9,0.51],[107985.8,0.517],[107985.7,0.561]],[[107986.2,9.426],[107986.3,0.522],[107986.4,1.126],[107986.5,0.002],[107986.7,0.002]]]
["binance-futures","BTCUSDT",1751688644969,[[107986.1,8.583],[107986.0,0.989],[107985.9,0.529],[107985.8,0.596],[107985.7,0.674]],[[107986.2,12.278],[107986.3,0.675],[107986.4,1.404],[107986.5,0.004],[107986.6,0.055]]]
["binance-futures","BTCUSDT",1751688687838,[[107986.1,4.069],[107986.0,0.489],[107985.9,0.028],[107985.8,0.022],[107985.7,0.051]],[[107986.2,15.611],[107986.3,0.783],[107986.4,1.54],[107986.5,0.004],[107986.6,0.055]]]
["binance-futures","BTCUSDT",1751688728222,[[107992.0,7.245],[107991.9,0.728],[107991.8,0.5],[107991.7,0.502],[107991.6,0.002]],[[107992.1,13.393],[107992.2,0.276],[107992.3,0.002],[107992.4,0.041],[107992.5,0.097]]]
["binance-futures","BTCUSDT",1751688771441,[[107992.0,11.049],[107991.9,0.433],[107991.8,0.008],[107991.4,0.093]],[[107992.1,10.202],[107992.2,0.398],[107992.3,0.002],[107992.4,0.033],[107992.5,0.029]]]
["binance-futures","BTCUSDT",1751688815636,[[107992.0,16.147],[107991.9,0.679],[107991.8,0.005],[107991.7,0.095],[107991.6,0.002]],[[107992.1,1.704],[107992.2,0.53],[107992.3,0.021],[107992.4,0.035],[107992.5,0.029]]]
["binance-futures","BTCUSDT",1751688897004,[[108042.7,3.793],[108042.6,0.008],[108042.5,0.371],[108042.4,0.002],[108039.5,0.001]],[[108042.8,11.554],[108042.9,1.019],[108043.0,0.261],[108043.1,0.096],[108049.8,0.002]]]
["binance-futures","BTCUSDT",1751688941314,[[108021.2,5.644],[108021.1,0.008],[108021.0,0.314],[108020.9,0.004],[108020.5,0.022]],[[108021.3,20.129],[108021.4,0.153],[108021.5,0.001],[108021.9,0.002],[108022.1,0.001]]]
["binance-futures","BTCUSDT",1751688979538,[[108012.3,14.538],[108012.2,0.101],[108012.1,0.003],[108012.0,0.002],[108011.9,0.001]],[[108012.4,11.952],[108012.5,0.437],[108012.6,0.681],[108012.7,0.002],[108013.7,0.002]]]
["binance-futures","BTCUSDT",1751688997138,[[108012.3,12.453],[108012.2,0.602],[108012.1,1.17],[108012.0,0.503],[108011.8,0.001]],[[108012.4,3.615],[108012.5,0.198],[108012.6,0.68],[108012.7,0.002],[108013.3,0.022]]]
["binance-futures","BTCUSDT",1751689069940,[[108034.4,0.053],[108034.3,0.286],[108034.2,0.257],[108034.1,0.002],[108033.3,0.002]],[[108034.5,36.583],[108034.6,0.146],[108034.7,0.002],[108034.8,0.002],[108034.9,0.001]]]
["binance-futures","BTCUSDT",1751689111384,[[108012.4,1.34],[108012.3,0.037],[108012.2,0.207],[108012.1,0.002],[108010.8,0.002]],[[108012.5,26.774],[108012.6,1.072],[108012.7,0.029],[108012.8,0.003],[108013.0,0.123]]]
["binance-futures","BTCUSDT",1751689159142,[[108007.2,10.579],[108007.1,0.539],[108007.0,1.429],[108006.9,0.782],[108006.8,0.108]],[[108007.3,13.614],[108007.4,0.389],[108007.5,0.001],[108008.4,0.002],[108011.1,0.003]]]
["binance-futures","BTCUSDT",1751689203825,[[108007.2,14.341],[108007.1,0.533],[108007.0,0.758],[108006.9,0.788],[108006.8,0.116]],[[108007.3,7.178],[108007.4,0.482],[108008.2,0.004],[108009.9,0.027],[108010.0,0.087]]]
["binance-futures","BTCUSDT",1751689250740,[[108007.2,13.127],[108007.1,0.531],[108007.0,0.688],[108006.9,0.787],[108006.8,0.212]],[[108007.3,11.024],[108007.4,0.568],[108007.5,0.001],[108007.7,0.037],[108007.8,0.002]]]
["binance-futures","BTCUSDT",1751689295362,[[108043.1,3.247],[108043.0,0.258],[108042.5,0.002],[108040.8,0.004],[108037.8,0.002]],[[108043.2,12.284],[108043.3,0.008],[108043.4,0.002],[108043.5,0.002],[108043.6,0.002]]]
["binance-futures","BTCUSDT",1751689335279,[[108048.6,13.42],[108048.5,0.009],[108048.4,0.003],[108048.1,0.008],[108048.0,0.074]],[[108048.7,15.081],[108048.8,0.233],[108048.9,0.004],[108049.4,0.002],[108049.5,0.001]]]
["binance-futures","BTCUSDT",1751689384162,[[108048.6,21.773],[108048.5,0.113],[108048.4,0.243],[108048.3,0.034],[108048.2,0.027]],[[108048.7,11.399],[108048.8,0.097],[108048.9,0.004],[108049.0,0.021],[108049.1,0.002]]]
["binance-futures","BTCUSDT",1751689427904,[[108062.7,21.309],[108062.6,0.043],[108062.5,0.012],[108062.4,0.402],[108062.3,0.008]],[[108062.8,0.554],[108062.9,0.006],[108063.0,0.046],[108063.1,0.002],[108063.4,0.174]]]
["binance-futures","BTCUSDT",1751689479512,[[108062.7,15.336],[108062.6,0.059],[108062.5,0.008],[108062.4,0.008],[108062.3,0.006]],[[108062.8,13.361],[108062.9,0.016],[108063.0,0.095],[108063.1,0.002],[108063.2,0.003]]]
["binance-futures","BTCUSDT",1751689527702,[[108071.2,24.927],[108071.1,0.006],[108070.9,0.001],[108070.7,0.094],[108070.6,0.003]],[[108071.3,5.359],[108071.4,0.002],[108071.5,0.002],[108071.7,0.094],[108071.8,0.012]]]
["binance-futures","BTCUSDT",1751689571145,[[108071.2,16.724],[108071.1,0.505],[108071.0,1.596],[108070.9,0.019],[108070.8,0.011]],[[108071.3,11.264],[108071.4,0.147],[108071.5,0.004],[108072.2,0.097],[108079.4,0.603]]]
["binance-futures","BTCUSDT",1751689621463,[[108071.2,14.044],[108071.1,0.008],[108071.0,0.002],[108070.9,0.002],[108070.8,0.01]],[[108071.3,9.429],[108071.4,0.161],[108071.5,0.002],[108071.6,0.001],[108072.6,0.003]]]
["binance-futures","BTCUSDT",1751689667180,[[108066.0,14.494],[108065.9,0.006],[108065.8,0.096],[108065.7,0.309],[108064.8,0.002]],[[108066.1,7.355],[108066.2,0.231],[108066.4,0.001],[108066.6,0.925],[108066.8,0.002]]]
["binance-futures","BTCUSDT",1751689756150,[[108141.9,27.945],[108141.8,0.16],[108141.7,0.003],[108141.6,0.001],[108141.2,0.014]],[[108142.0,8.022],[108142.1,0.008],[108142.4,0.668],[108143.5,0.001],[108143.6,0.001]]]
["binance-futures","BTCUSDT",1751689793258,[[108298.9,12.02],[108298.8,0.024],[108298.5,0.093],[108298.1,0.004]],[[108299.0,4.871],[108299.1,0.053],[108299.5,0.002],[108299.6,0.001],[108299.9,0.036]]]
["binance-futures","BTCUSDT",1751689830928,[[108269.3,8.539],[108269.2,0.095],[108269.0,0.002],[108268.7,0.009],[108268.6,0.122]],[[108269.4,11.226],[108269.5,0.19],[108270.0,0.005],[108270.1,0.55],[108270.2,0.002]]]
["binance-futures","BTCUSDT",1751689871578,[[108245.0,6.139],[108244.9,0.002],[108244.5,0.008],[108244.3,0.002],[108241.7,0.005]],[[108245.1,21.636],[108245.2,0.039],[108245.3,0.093],[108245.4,0.002],[108245.6,0.093]]]
["binance-futures","BTCUSDT",1751689908507,[[108267.2,6.095],[108267.1,0.006],[108266.8,0.095],[108266.7,0.002],[108266.1,0.002]],[[108267.3,7.881],[108267.4,0.003],[108267.7,0.002],[108267.8,0.002],[108270.8,0.013]]]
["binance-futures","BTCUSDT",1751689946338,[[108253.6,0.763],[108253.5,0.002],[108250.7,0.002]],[[108253.7,7.235],[108253.8,1.046],[108253.9,0.502],[108254.0,1.627],[108254.1,0.5]]]
["binance-futures","BTCUSDT",1751689992287,[[108250.7,6.293],[108250.6,0.747],[108250.5,0.009],[108250.4,0.01],[108250.3,0.002]],[[108250.8,4.607],[108250.9,0.102],[108251.0,0.197],[108251.1,0.002],[108251.6,0.095]]]
["binance-futures","BTCUSDT",1751690036526,[[108231.3,7.385],[108231.2,0.155],[108231.0,0.093],[108230.9,0.002],[108230.8,0.002]],[[108231.4,9.539],[108231.5,0.141],[108231.6,0.04],[108231.7,0.002],[108232.2,0.002]]]
["binance-futures","BTCUSDT",1751690078041,[[108241.9,11.706],[108241.8,0.124],[108241.7,0.005],[108241.6,0.004],[108241.4,0.004]],[[108242.0,1.688],[108242.1,0.14],[108242.2,0.002],[108242.3,0.08],[108247.7,0.099]]]
["binance-futures","BTCUSDT",1751690119989,[[108226.6,1.392],[108226.3,0.002],[108224.3,0.005],[108224.2,0.007],[108224.0,0.031]],[[108226.7,22.185],[108226.8,0.152],[108226.9,0.015],[108227.0,0.002],[108227.6,0.012]]]
["binance-futures","BTCUSDT",1751690159811,[[108224.2,24.159],[108224.1,0.002],[108224.0,0.002],[108223.9,0.002],[108223.8,0.031]],[[108224.3,0.61],[108224.4,0.064],[108224.5,0.521],[108224.6,0.002],[108224.7,0.002]]]
["binance-futures","BTCUSDT",1751690203463,[[108232.0,9.017],[108231.9,0.004],[108231.6,0.002],[108231.5,0.923],[108231.4,0.002]],[[108232.1,7.564],[108232.2,0.012],[108232.4,0.093],[108232.5,0.002],[108232.7,0.026]]]
["binance-futures","BTCUSDT",1751690269243,[[108209.3,4.135],[108209.2,0.03],[108209.1,0.002],[108208.8,0.034],[108208.7,0.002]],[[108209.4,13.095],[108209.5,0.008],[108209.6,0.045],[108209.7,0.325],[108210.2,0.093]]]
["binance-futures","BTCUSDT",1751690281873,[[108220.5,23.912],[108220.4,0.06],[108220.3,0.002],[108219.1,0.006],[108218.4,0.005]],[[108220.6,8.295],[108220.7,0.329],[108220.9,0.053],[108221.0,0.261],[108221.6,0.012]]]
["binance-futures","BTCUSDT",1751690327338,[[108210.3,2.269],[108210.2,0.009],[108210.1,0.01],[108210.0,0.004],[108209.9,0.029]],[[108210.4,9.982],[108210.5,0.012],[108210.6,0.042],[108210.7,0.003],[108210.9,0.013]]]
["binance-futures","BTCUSDT",1751690375805,[[108210.3,7.515],[108210.2,0.118],[108210.1,0.009],[108210.0,0.097],[108209.7,0.095]],[[108210.4,8.217],[108210.5,0.015],[108210.6,0.201],[108210.7,0.003],[108212.0,0.001]]]
["binance-futures","BTCUSDT",1751690413241,[[108228.9,9.497],[108228.8,0.04],[108228.0,0.002],[108227.8,0.037],[108227.7,0.002]],[[108229.0,10.398],[108229.1,0.309],[108229.2,0.165],[108229.3,0.167],[108229.4,0.127]]]
["binance-futures","BTCUSDT",1751690496389,[[108210.3,2.768],[108210.2,0.022],[108210.1,0.002],[108210.0,0.104],[108209.9,0.002]],[[108210.4,23.188],[108210.5,0.008],[108210.6,0.003],[108210.7,0.01],[108210.8,0.001]]]
["binance-futures","BTCUSDT",1751690539561,[[108210.3,6.365],[108210.2,0.103],[108210.1,0.002],[108210.0,0.11],[108209.9,0.002]],[[108210.4,9.487],[108210.5,0.004],[108210.6,0.117],[108210.7,0.093],[108211.7,0.01]]]
["binance-futures","BTCUSDT",1751690587821,[[108211.9,12.532],[108211.8,0.466],[108211.7,0.002],[108211.6,0.002],[108210.8,0.002]],[[108212.0,4.097],[108212.1,0.002],[108212.2,0.019],[108212.3,0.004],[108212.5,0.001]]]
["binance-futures","BTCUSDT",1751690636921,[[108183.4,11.702],[108183.3,0.035],[108183.2,1.112],[108183.1,0.002],[108181.4,1.043]],[[108183.5,5.36],[108183.6,0.151],[108183.7,0.002],[108183.9,0.002],[108184.1,0.093]]]
["binance-futures","BTCUSDT",1751690668295,[[108174.3,5.493],[108174.2,0.004],[108174.1,0.092],[108174.0,0.002],[108173.9,0.002]],[[108174.4,12.318],[108174.5,0.227],[108174.6,0.001],[108175.0,0.003],[108175.1,0.003]]]
["binance-futures","BTCUSDT",1751690723861,[[108181.8,27.273],[108181.7,0.115],[108181.6,0.083],[108181.5,0.004],[108181.0,0.037]],[[108181.9,0.687],[108182.0,0.044],[108182.1,0.126],[108182.2,0.086],[108182.4,0.042]]]
["binance-futures","BTCUSDT",1751690766674,[[108181.8,11.673],[108181.7,0.115],[108181.6,0.004],[108181.4,0.093],[108181.3,0.002]],[[108181.9,5.078],[108182.0,0.091],[108182.1,0.126],[108182.2,0.086],[108182.4,0.063]]]
["binance-futures","BTCUSDT",1751690810088,[[108165.4,1.039],[108165.3,0.02],[108165.0,0.002],[108164.5,0.148],[108164.4,0.005]],[[108165.5,24.954],[108165.6,0.01],[108165.7,1.928],[108165.8,0.004],[108166.0,0.019]]]
["binance-futures","BTCUSDT",1751690852686,[[108150.0,3.299],[108149.9,0.003],[108149.4,0.002],[108149.3,0.096],[108149.2,0.173]],[[108150.1,16.885],[108150.2,1.122],[108150.3,0.001],[108150.5,0.009],[108150.9,0.095]]]
["binance-futures","BTCUSDT",1751690892381,[[108131.5,4.51],[108131.4,0.002],[108131.0,0.023],[108130.9,0.002],[108129.6,0.006]],[[108131.6,11.204],[108131.7,0.004],[108131.8,0.109],[108131.9,0.177],[108132.0,0.502]]]
["binance-futures","BTCUSDT",1751690934078,[[108131.5,8.444],[108131.4,0.851],[108131.3,0.502],[108131.2,0.502],[108131.1,0.5]],[[108131.6,4.965],[108131.7,1.223],[108131.8,0.13],[108131.9,0.151],[108132.0,0.502]]]
["binance-futures","BTCUSDT",1751690973814,[[108110.0,2.37],[108109.9,0.189],[108109.8,0.002],[108108.7,0.004],[108107.9,1.126]],[[108110.1,18.066],[108110.2,0.017],[108110.3,0.002],[108110.4,0.002],[108112.8,0.57]]]
["binance-futures","BTCUSDT",1751691023146,[[108122.2,19.602],[108122.1,0.653],[108122.0,0.502],[108121.9,0.597],[108120.5,0.001]],[[108122.3,0.547],[108122.4,0.043],[108122.6,0.002],[108122.7,0.007],[108122.9,0.002]]]
["binance-futures","BTCUSDT",1751691058892,[[108132.9,18.804],[108132.8,0.033],[108132.7,0.002],[108132.6,0.103],[108132.5,0.002]],[[108133.0,7.01],[108133.1,0.013],[108133.2,0.018],[108133.3,0.004],[108134.6,0.002]]]
["binance-futures","BTCUSDT",1751691098121,[[108123.8,0.155],[108123.7,0.002],[108123.3,0.002],[108123.1,0.096],[108123.0,0.002]],[[108123.9,29.522],[108124.0,0.009],[108124.1,0.91],[108124.2,0.348],[108124.3,0.499]]]
["binance-futures","BTCUSDT",1751691143140,[[108115.7,10.38],[108115.6,0.599],[108115.5,0.565],[108115.4,0.502],[108115.3,0.593]],[[108115.8,8.327],[108115.9,0.006],[108116.0,0.089],[108116.1,0.002],[108116.4,0.002]]]
["binance-futures","BTCUSDT",1751691189398,[[108115.7,7.703],[108115.6,0.004],[108115.5,0.002],[108115.3,0.093],[108115.2,0.006]],[[108115.8,7.3],[108115.9,0.006],[108116.0,0.167],[108116.3,0.001],[108275.9,0.115]]]
["binance-futures","BTCUSDT",1751691276780,[[108107.9,9.468],[108107.8,0.52],[108107.7,0.595],[108107.6,0.505],[108107.5,0.501]],[[108108.0,17.508],[108108.1,0.073],[108108.2,0.005],[108108.4,0.04],[108108.5,0.002]]]
["binance-futures","BTCUSDT",1751691316865,[[108107.9,10.346],[108107.8,0.747],[108107.7,0.506],[108107.6,0.505],[108107.5,0.503]],[[108108.0,8.934],[108108.1,0.2],[108108.2,0.227],[108108.3,0.004],[108108.4,0.013]]]
["binance-futures","BTCUSDT",1751691355367,[[108107.5,11.474],[108107.4,0.506],[108107.3,0.501],[108107.2,0.595],[108107.0,0.038]],[[108107.6,20.543],[108107.7,0.005],[108107.8,0.222],[108107.9,0.229],[108108.0,0.465]]]
["binance-futures","BTCUSDT",1751691393541,[[108107.5,5.016],[108107.4,0.503],[108107.3,0.5],[108107.2,0.502],[108107.0,0.03]],[[108107.6,9.447],[108107.7,0.137],[108107.8,0.269],[108107.9,0.548],[108108.0,0.29]]]
["binance-futures","BTCUSDT",1751691422075,[[108107.5,8.349],[108107.4,0.555],[108107.3,0.532],[108107.2,0.625],[108107.1,0.032]],[[108107.6,8.4],[108107.7,0.005],[108107.8,0.288],[108107.9,0.546],[108108.0,0.318]]]
["binance-futures","BTCUSDT",1751691477660,[[108091.9,20.534],[108091.8,0.568],[108091.7,0.51],[108091.6,0.656],[108091.5,0.5]],[[108092.0,0.803],[108092.1,0.002],[108092.6,0.002],[108093.1,0.004],[108093.5,0.011]]]
["binance-futures","BTCUSDT",1751691525846,[[108091.9,3.871],[108091.8,0.023],[108091.7,0.005],[108091.2,0.037],[108091.1,0.002]],[[108092.0,12.297],[108092.1,0.009],[108092.2,0.133],[108092.3,0.289],[108092.4,0.039]]]
["binance-futures","BTCUSDT",1751691570260,[[108086.5,0.232],[108086.4,0.002],[108086.0,0.034],[108085.9,0.002],[108084.2,0.002]],[[108086.6,21.676],[108086.7,0.006],[108086.8,1.788],[108086.9,0.005],[108087.0,0.004]]]
["binance-futures","BTCUSDT",1751691611108,[[108080.0,29.333],[108079.9,0.002],[108079.7,0.002],[108079.6,2.619],[108079.5,0.171]],[[108080.1,0.146],[108080.2,0.002],[108081.2,0.004],[108082.5,0.019],[108083.0,0.082]]]
["binance-futures","BTCUSDT",1751691655777,[[108082.9,1.126],[108082.8,0.031],[108082.7,0.007],[108082.6,0.009],[108082.5,0.118]],[[108083.0,15.201],[108083.1,0.36],[108083.2,1.494],[108083.3,0.001],[108083.4,0.042]]]
["binance-futures","BTCUSDT",1751691692753,[[108050.1,16.2],[108050.0,39.406],[108049.9,1.225],[108049.8,0.998],[108049.7,0.503]],[[108050.2,0.164],[108050.5,0.039],[108051.0,0.004],[108051.9,0.004],[108052.1,0.002]]]
["binance-futures","BTCUSDT",1751691735565,[[108084.4,20.85],[108084.3,0.022],[108084.2,0.001],[108083.8,0.01],[108083.7,0.002]],[[108084.5,4.472],[108084.6,1.536],[108084.7,0.101],[108084.8,0.699],[108086.2,0.007]]]
["binance-futures","BTCUSDT",1751691777953,[[108073.8,1.079],[108073.7,0.174],[108073.2,0.131],[108073.1,0.006],[108072.4,0.002]],[[108073.9,26.638],[108074.0,1.249],[108074.1,0.002],[108074.2,0.001],[108074.6,0.004]]]
["binance-futures","BTCUSDT",1751691813354,[[108034.6,9.522],[108034.5,0.008],[108034.0,0.469],[108033.9,0.184],[108032.8,0.021]],[[108034.7,4.061],[108034.8,0.154],[108035.3,0.01],[108035.4,0.041],[108036.3,0.012]]]
["binance-futures","BTCUSDT",1751691862656,[[108034.6,7.129],[108034.5,0.602],[108034.1,0.5],[108034.0,0.502],[108033.8,0.095]],[[108034.7,8.82],[108034.8,5.505],[108034.9,0.238],[108035.0,0.565],[108035.1,0.037]]]
["binance-futures","BTCUSDT",1751691907483,[[108020.5,32.72],[108020.4,1.202],[108020.3,0.506],[108020.2,0.002],[108020.0,1.236]],[[108020.6,0.036],[108020.7,0.138],[108020.8,0.676],[108020.9,0.039],[108021.3,0.005]]]
["binance-futures","BTCUSDT",1751691948809,[[108034.6,20.804],[108034.5,0.009],[108034.4,0.002],[108034.2,0.014],[108034.1,0.095]],[[108034.7,3.996],[108034.8,0.005],[108034.9,0.038],[108035.0,0.043],[108035.1,0.057]]]
["binance-futures","BTCUSDT",1751691990565,[[108000.0,17.728],[107999.9,0.154],[107999.8,0.005],[107999.4,0.007],[107999.0,1.055]],[[108000.1,24.171],[108000.2,1.087],[108000.3,0.006],[108000.4,0.002],[108001.3,0.038]]]
["binance-futures","BTCUSDT",1751692076981,[[108007.5,2.299],[108007.4,1.314],[108007.3,0.008],[108007.0,0.006],[108006.9,0.036]],[[108007.6,13.013],[108007.7,1.177],[108007.8,0.094],[108007.9,0.073],[108008.0,0.004]]]
["binance-futures","BTCUSDT",1751692117441,[[107981.2,11.985],[107981.1,0.031],[107980.9,0.096],[107980.8,0.004],[107976.2,0.002]],[[107981.3,11.908],[107981.4,0.289],[107981.5,0.621],[107981.6,0.002],[107981.7,0.002]]]
["binance-futures","BTCUSDT",1751692157521,[[107981.2,11.819],[107981.1,0.681],[107981.0,3.022],[107980.9,0.003],[107980.8,0.003]],[[107981.3,15.057],[107981.4,0.01],[107981.5,0.36],[107981.6,0.002],[107982.0,0.002]]]
["binance-futures","BTCUSDT",1751692195146,[[107981.2,10.956],[107981.1,1.506],[107981.0,3.73],[107980.9,0.5],[107980.8,0.084]],[[107981.3,9.35],[107981.4,0.008],[107981.7,0.002],[107981.8,0.004],[107981.9,0.001]]]
["binance-futures","BTCUSDT",1751692211866,[[107989.3,23.242],[107989.2,0.11],[107989.1,0.023],[107989.0,0.002],[107988.6,0.005]],[[107989.4,5.313],[107989.5,0.267],[107989.6,0.002],[107989.7,0.004],[107990.0,0.002]]]
["binance-futures","BTCUSDT",1751692280598,[[108007.4,18.065],[108007.3,0.136],[108007.2,0.212],[108007.1,1.806],[108007.0,0.046]],[[108007.5,7.673],[108007.6,0.016],[108007.9,0.003],[108008.0,0.003],[108008.6,0.005]]]
["binance-futures","BTCUSDT",1751692323404,[[108015.8,22.213],[108015.5,0.436],[108015.3,1.497],[108015.2,0.904],[108015.1,0.096]],[[108015.9,1.017],[108016.8,0.019],[108018.2,0.017],[108018.7,0.032],[108018.9,0.003]]]
["binance-futures","BTCUSDT",1751692364795,[[108015.8,15.671],[108015.7,0.112],[108015.6,0.718],[108015.5,0.004],[108015.3,0.124]],[[108015.9,9.902],[108016.0,0.512],[108016.1,0.002],[108016.2,0.004],[108016.5,0.008]]]
["binance-futures","BTCUSDT",1751692404238,[[108022.6,14.86],[108022.5,0.104],[108022.4,0.001],[108022.2,0.011],[108022.1,0.015]],[[108022.7,6.171],[108022.8,0.504],[108022.9,0.5],[108023.0,1.002],[108023.1,0.039]]]
["binance-futures","BTCUSDT",1751692449064,[[108022.3,3.943],[108022.2,0.003],[108022.0,0.002],[108020.8,0.003],[108020.7,0.002]],[[108022.4,15.852],[108022.5,0.971],[108022.6,0.997],[108022.7,0.548],[108022.8,0.037]]]
["binance-futures","BTCUSDT",1751692491251,[[108074.5,4.14],[108074.4,0.005],[108073.8,0.002],[108072.4,0.005],[108070.1,0.008]],[[108074.6,10.689],[108074.7,0.511],[108074.8,1.059],[108074.9,0.504],[108075.0,0.505]]]
["binance-futures","BTCUSDT",1751692529286,[[108059.9,1.134],[108059.8,0.02],[108059.7,0.004],[108059.4,0.002],[108058.8,0.175]],[[108060.0,21.759],[108060.1,2.804],[108060.2,0.505],[108060.3,0.508],[108060.4,0.5]]]
["binance-futures","BTCUSDT",1751692576340,[[108021.9,14.234],[108021.8,0.323],[108021.7,0.002],[108021.5,0.024],[108021.4,0.352]],[[108022.0,7.789],[108022.1,0.695],[108022.2,0.502],[108022.3,0.502],[108022.8,0.403]]]
["binance-futures","BTCUSDT",1751692651871,[[108007.4,8.629],[108007.3,0.038],[108007.2,0.014],[108007.1,0.002],[108007.0,0.015]],[[108007.5,10.115],[108007.6,0.2],[108007.9,0.018],[108008.0,0.002],[108008.3,0.006]]]
["binance-futures","BTCUSDT",1751692666645,[[108006.9,1.187],[108006.8,0.018],[108006.6,0.014],[108006.5,0.002],[108006.1,0.012]],[[108007.0,33.194],[108007.1,0.739],[108007.2,0.004],[108007.4,0.254],[108007.5,2.01]]]
["binance-futures","BTCUSDT",1751692711722,[[108000.0,7.44],[107999.9,0.039],[107999.5,0.019],[107999.4,0.016],[107998.7,0.087]],[[108000.1,14.84],[108000.2,0.2],[108000.3,0.004],[108000.4,0.001],[108000.5,0.008]]]
["binance-futures","BTCUSDT",1751692755847,[[108007.0,20.385],[108006.9,0.005],[108006.8,0.003],[108006.7,0.158],[108006.6,0.002]],[[108007.1,8.825],[108007.2,0.008],[108007.3,0.002],[108007.4,0.428],[108007.5,1.019]]]
["binance-futures","BTCUSDT",1751692796418,[[108018.7,16.998],[108018.6,0.005],[108018.5,0.001],[108017.1,0.002],[108017.0,0.095]],[[108018.8,5.134],[108018.9,0.01],[108021.1,0.004],[108021.8,0.015],[108022.0,0.552]]]
["binance-futures","BTCUSDT",1751692885906,[[108054.7,2.901],[108054.6,0.172],[108054.4,0.002],[108054.0,1.0],[108053.9,0.002]],[[108054.8,15.39],[108054.9,0.513],[108055.1,0.002],[108055.2,0.502],[108055.3,0.872]]]
["binance-futures","BTCUSDT",1751692928638,[[108036.0,14.153],[108035.9,0.004],[108035.8,0.001],[108035.5,0.002],[108034.6,0.14]],[[108036.1,10.411],[108036.2,0.427],[108036.3,1.062],[108036.4,0.003],[108036.8,0.002]]]
["binance-futures","BTCUSDT",1751692973532,[[108052.3,28.936],[108052.2,0.238],[108052.1,0.001],[108051.9,0.002],[108051.8,0.697]],[[108052.4,0.088],[108052.5,0.002],[108053.2,0.004],[108054.0,0.016],[108054.1,0.002]]]
["binance-futures","BTCUSDT",1751693014482,[[108060.8,0.324],[108060.7,0.14],[108060.6,0.027],[108060.5,0.002],[108060.3,0.002]],[[108060.9,22.68],[108061.0,0.128],[108061.1,0.011],[108061.2,0.002],[108061.6,0.002]]]
["binance-futures","BTCUSDT",1751693068687,[[108053.0,4.577],[108052.9,0.14],[108052.6,0.002],[108051.1,0.002],[108049.9,0.004]],[[108053.1,11.206],[108053.2,0.017],[108053.3,0.318],[108053.4,0.096],[108053.8,0.002]]]
["binance-futures","BTCUSDT",1751693106518,[[108053.0,11.316],[108052.9,0.096],[108052.7,0.006],[108052.6,0.001],[108052.3,0.093]],[[108053.1,2.556],[108053.2,0.129],[108054.9,0.156],[108055.0,0.039],[108057.5,0.931]]]
["binance-futures","BTCUSDT",1751693147388,[[108064.6,1.048],[108064.5,0.005],[108064.1,0.004],[108063.5,0.018],[108063.4,0.002]],[[108064.7,12.998],[108064.8,0.011],[108064.9,0.004],[108065.0,0.095],[108065.1,0.004]]]
["binance-futures","BTCUSDT",1751693193970,[[108060.9,0.549],[108060.8,0.024],[108060.0,0.002],[108059.9,0.002],[108059.7,0.002]],[[108061.0,30.31],[108061.1,1.324],[108061.2,0.507],[108061.3,0.527],[108061.4,0.503]]]
["binance-futures","BTCUSDT",1751693234188,[[108060.9,4.003],[108060.8,0.037],[108060.4,0.002],[108060.1,0.103],[108060.0,0.199]],[[108061.0,22.303],[108061.1,0.43],[108061.2,0.003],[108061.3,0.003],[108061.5,0.009]]]
["binance-futures","BTCUSDT",1751693280035,[[108071.7,27.264],[108071.6,0.006],[108071.5,0.001],[108071.2,0.001],[108071.1,0.002]],[[108071.8,0.367],[108071.9,0.004],[108072.1,0.004],[108074.6,0.002],[108076.1,0.003]]]
["binance-futures","BTCUSDT",1751693330260,[[108071.7,24.67],[108071.6,0.027],[108071.5,0.001],[108071.3,0.002],[108071.2,0.037]],[[108071.8,8.4],[108071.9,0.009],[108072.1,0.004],[108072.4,0.001],[108072.6,0.002]]]
["binance-futures","BTCUSDT",1751693374670,[[108071.7,16.785],[108071.6,0.043],[108071.5,0.001],[108071.0,1.002],[108069.7,0.002]],[[108071.8,9.939],[108071.9,0.013],[108072.1,0.098],[108072.2,0.002],[108072.3,0.001]]]
["binance-futures","BTCUSDT",1751693422420,[[108060.9,11.882],[108060.8,0.047],[108060.2,0.08],[108060.1,0.002],[108055.6,2.001]],[[108061.0,12.589],[108061.1,0.343],[108061.2,0.003],[108061.3,0.003],[108061.6,0.002]]]
["binance-futures","BTCUSDT",1751693504897,[[108038.6,11.375],[108038.5,0.004],[108038.4,0.001],[108038.3,0.002],[108038.2,0.002]],[[108038.7,17.064],[108038.8,0.104],[108038.9,0.007],[108039.6,0.003],[108039.9,0.093]]]
["binance-futures","BTCUSDT",1751693516264,[[108038.6,11.845],[108038.5,0.004],[108038.4,0.001],[108038.3,0.002],[108038.2,0.002]],[[108038.7,17.158],[108038.8,0.119],[108038.9,0.007],[108039.2,0.002],[108039.5,0.002]]]
["binance-futures","BTCUSDT",1751693562020,[[108022.0,0.925],[108021.9,0.002],[108021.6,0.002],[108021.5,0.002],[108013.4,0.161]],[[108022.1,26.628],[108022.2,0.2],[108022.3,0.007],[108022.5,0.003],[108022.6,0.085]]]
["binance-futures","BTCUSDT",1751693599501,[[107985.0,10.535],[107984.9,0.003],[107983.9,0.002],[107983.4,0.134],[107981.9,0.001]],[[107985.1,14.335],[107985.2,0.334],[107985.3,0.007],[107985.4,0.002],[107985.6,0.002]]]
["binance-futures","BTCUSDT",1751693686301,[[107954.5,9.581],[107954.4,0.026],[107954.2,0.093],[107954.1,0.004],[107952.6,0.009]],[[107954.6,5.509],[107954.7,0.018],[107955.0,0.002],[107955.6,0.002],[107955.7,0.002]]]
["binance-futures","BTCUSDT",1751693729083,[[107978.7,4.992],[107978.6,0.003],[107978.2,0.037],[107978.1,0.002],[107977.8,0.002]],[[107978.8,14.896],[107978.9,0.273],[107979.0,0.002],[107979.4,0.004],[107982.7,0.037]]]
["binance-futures","BTCUSDT",1751693765700,[[107978.7,8.892],[107978.6,0.062],[107978.0,0.096],[107977.9,0.002],[107977.8,0.002]],[[107978.8,11.407],[107978.9,0.051],[107979.0,0.002],[107979.4,0.002],[107979.8,0.004]]]
["binance-futures","BTCUSDT",1751693808107,[[107998.9,0.768],[107998.8,0.137],[107998.6,0.095],[107998.5,0.02],[107998.4,0.009]],[[107999.0,16.193],[107999.1,0.01],[107999.2,0.002],[107999.4,0.001],[107999.8,0.001]]]
["binance-futures","BTCUSDT",1751693852421,[[107998.9,4.178],[107998.8,0.121],[107998.5,0.002],[107998.4,0.006],[107998.3,0.002]],[[107999.0,10.95],[107999.1,0.023],[107999.2,0.01],[107999.3,0.009],[107999.4,0.006]]]
["binance-futures","BTCUSDT",1751693888919,[[107998.9,9.328],[107998.8,0.135],[107998.7,0.093],[107998.6,0.003],[107998.4,0.006]],[[107999.0,13.231],[107999.1,0.299],[107999.2,0.012],[107999.3,0.008],[107999.4,0.006]]]
["binance-futures","BTCUSDT",1751693939025,[[107998.9,9.863],[107998.8,0.14],[107998.6,0.093],[107998.4,0.006],[107990.5,0.005]],[[107999.0,17.041],[107999.1,0.345],[107999.2,0.012],[107999.3,0.008],[107999.4,0.006]]]
["binance-futures","BTCUSDT",1751693978802,[[107998.9,5.387],[107998.8,0.139],[107998.7,0.001],[107998.4,0.006],[107997.9,0.002]],[[107999.0,15.409],[107999.1,0.522],[107999.2,0.014],[107999.3,0.009],[107999.4,0.006]]]
["binance-futures","BTCUSDT",1751694022472,[[108007.9,19.226],[108007.8,0.004],[108007.7,0.094],[108007.6,0.002],[108007.5,0.037]],[[108008.0,12.758],[108008.1,0.012],[108008.2,0.002],[108008.6,0.104],[108008.7,0.002]]]
["binance-futures","BTCUSDT",1751694069168,[[108007.9,18.277],[108007.8,0.008],[108007.7,0.003],[108007.2,0.018],[108007.1,0.002]],[[108008.0,8.258],[108008.1,0.005],[108008.2,0.014],[108008.3,0.002],[108013.2,0.004]]]
["binance-futures","BTCUSDT",1751694112483,[[108007.9,11.1],[108007.8,0.01],[108007.7,0.003],[108007.2,0.018],[108007.1,0.002]],[[108008.0,14.206],[108008.1,0.19],[108008.2,0.047],[108008.3,0.004],[108008.5,0.001]]]
["binance-futures","BTCUSDT",1751694162122,[[108007.9,7.513],[108007.8,0.048],[108007.7,0.002],[108006.9,0.006],[108002.5,1.798]],[[108008.0,12.462],[108008.1,0.097],[108008.2,0.065],[108008.3,0.006],[108008.5,0.001]]]
["binance-futures","BTCUSDT",1751694204867,[[108007.9,10.092],[108007.8,0.052],[108007.7,0.094],[108007.0,0.088]],[[108008.0,12.877],[108008.1,0.033],[108008.2,0.096],[108008.3,0.004],[108008.5,0.001]]]
["binance-futures","BTCUSDT",1751694251135,[[108007.9,9.789],[108007.8,0.05],[108007.7,0.001],[108007.6,0.079],[108007.5,0.002]],[[108008.0,13.8],[108008.1,0.064],[108008.2,0.11],[108008.3,0.004],[108008.6,0.002]]]
["binance-futures","BTCUSDT",1751694319772,[[108019.3,13.981],[108019.2,0.106],[108018.8,0.002],[108018.5,0.095],[108018.4,0.073]],[[108019.4,13.964],[108019.5,0.17],[108019.6,0.032],[108019.7,0.004],[108020.8,0.005]]]
["binance-futures","BTCUSDT",1751694341474,[[108019.3,14.316],[108019.2,0.141],[108019.1,0.001],[108019.0,0.224],[108018.9,0.002]],[[108019.4,11.972],[108019.5,0.006],[108019.6,0.032],[108019.7,0.006],[108020.0,0.042]]]
["binance-futures","BTCUSDT",1751694386778,[[108031.9,15.909],[108031.8,0.013],[108031.7,0.003],[108031.1,0.01],[108031.0,0.004]],[[108032.0,4.895],[108032.1,0.002],[108032.2,0.143],[108032.3,0.006],[108032.4,0.004]]]
["binance-futures","BTCUSDT",1751694428942,[[108046.9,8.112],[108046.8,0.005],[108046.0,0.051],[108045.9,0.002],[108045.1,0.002]],[[108047.0,13.818],[108047.1,0.047],[108047.2,0.002],[108047.3,0.103],[108047.4,0.084]]]
["binance-futures","BTCUSDT",1751694514320,[[108046.9,6.51],[108046.8,0.014],[108046.1,0.002],[108046.0,0.014],[108045.9,0.002]],[[108047.0,15.602],[108047.1,0.1],[108047.2,0.023],[108047.3,0.003],[108047.4,0.082]]]
["binance-futures","BTCUSDT",1751694556378,[[108046.9,7.032],[108046.8,0.014],[108046.6,0.093],[108046.5,0.002],[108046.1,0.002]],[[108047.0,13.991],[108047.1,0.013],[108047.2,0.022],[108047.3,0.005],[108047.4,0.082]]]
["binance-futures","BTCUSDT",1751694594968,[[108046.9,16.839],[108046.8,0.015],[108046.2,0.093],[108046.1,0.005],[108045.7,0.002]],[[108047.0,6.432],[108047.1,0.002],[108047.2,0.02],[108047.3,0.004],[108047.4,0.082]]]
["binance-futures","BTCUSDT",1751694640552,[[108048.9,23.643],[108048.8,0.005],[108048.7,0.002],[108048.6,0.014],[108048.5,0.224]],[[108049.0,7.672],[108049.1,0.005],[108049.8,0.002],[108050.9,0.01],[108052.7,0.098]]]
["binance-futures","BTCUSDT",1751694687450,[[108058.2,21.751],[108058.1,0.005],[108058.0,0.271],[108057.9,0.5],[108057.7,0.344]],[[108058.3,1.162],[108058.4,0.002],[108059.0,0.012],[108059.1,1.63],[108059.4,0.054]]]
["binance-futures","BTCUSDT",1751694709004,[[108082.6,30.324],[108082.5,0.042],[108082.4,0.074],[108082.3,0.004],[108081.5,0.084]],[[108082.7,2.926],[108082.8,0.002],[108083.1,0.027],[108083.2,0.002],[108084.5,0.129]]]
["binance-futures","BTCUSDT",1751694765800,[[108118.4,18.961],[108118.3,0.01],[108118.2,0.01],[108118.1,0.002],[108118.0,0.002]],[[108118.5,13.325],[108118.6,0.009],[108118.7,0.001],[108118.8,0.011],[108118.9,0.093]]]
["binance-futures","BTCUSDT",1751694807299,[[108124.9,7.388],[108124.8,0.09],[108124.7,0.011],[108124.6,0.002],[108124.5,0.008]],[[108125.0,15.06],[108125.1,0.009],[108125.2,0.001],[108125.3,0.392],[108125.4,0.413]]]
["binance-futures","BTCUSDT",1751694847323,[[108102.9,1.796],[108102.8,0.016],[108102.6,0.002],[108101.8,0.005],[108098.6,0.259]],[[108103.0,23.28],[108103.1,0.008],[108103.2,1.632],[108103.3,1.902],[108103.4,0.004]]]
["binance-futures","BTCUSDT",1751694891997,[[108097.2,1.132],[108097.1,0.003],[108096.8,0.002],[108096.2,0.24],[108096.1,0.002]],[[108097.3,21.598],[108097.4,0.934],[108097.5,0.072],[108097.6,0.003],[108097.7,0.223]]]
["binance-futures","BTCUSDT",1751694936039,[[108085.7,13.621],[108085.6,0.196],[108085.5,0.002],[108085.4,0.002],[108084.8,0.167]],[[108085.8,4.774],[108085.9,0.002],[108086.0,0.001],[108086.6,0.004],[108088.8,0.004]]]
["binance-futures","BTCUSDT",1751694985988,[[108085.7,11.601],[108085.6,0.029],[108085.5,0.002],[108085.4,0.002],[108085.3,0.004]],[[108085.8,3.886],[108085.9,0.112],[108086.4,0.288],[108086.9,0.008],[108087.6,0.001]]]
["binance-futures","BTCUSDT",1751695035787,[[108085.7,10.233],[108085.6,0.216],[108085.5,0.002],[108085.4,0.002],[108085.2,0.105]],[[108085.8,3.673],[108085.9,0.002],[108086.0,0.05],[108086.1,0.002],[108086.5,0.27]]]
["binance-futures","BTCUSDT",1751695079338,[[108085.7,10.106],[108085.6,0.046],[108085.5,0.008],[108085.4,0.002],[108085.2,0.012]],[[108085.8,10.654],[108085.9,0.008],[108086.0,0.147],[108086.1,0.003],[108086.4,0.002]]]
["binance-futures","BTCUSDT",1751695133163,[[108097.6,30.428],[108097.5,0.009],[108097.4,0.04],[108097.3,0.004],[108097.2,0.091]],[[108097.7,0.097],[108097.8,0.002],[108098.5,0.007],[108099.1,0.049],[108099.2,0.002]]]
["binance-futures","BTCUSDT",1751695165204,[[108084.0,0.52],[108083.9,0.003],[108083.4,0.004],[108083.1,0.001],[108082.7,0.025]],[[108084.1,33.375],[108084.2,0.683],[108084.3,0.5],[108084.4,0.004],[108084.5,0.504]]]
["binance-futures","BTCUSDT",1751695210263,[[108102.8,13.867],[108102.7,0.005],[108102.6,0.003],[108101.8,0.002],[108100.7,0.002]],[[108102.9,12.378],[108103.0,0.163],[108103.1,0.003],[108103.2,0.093],[108103.3,0.002]]]
["binance-futures","BTCUSDT",1751695254278,[[108102.8,1.194],[108102.7,0.005],[108102.6,0.002],[108101.8,0.003],[108101.4,0.001]],[[108102.9,16.112],[108103.0,1.726],[108103.1,0.007],[108103.3,0.008],[108103.6,0.004]]]
["binance-futures","BTCUSDT",1751695340425,[[108092.4,13.158],[108092.3,0.507],[108092.2,0.506],[108092.1,1.484],[108092.0,0.566]],[[108092.5,3.119],[108092.6,4.212],[108092.7,0.005],[108093.0,0.002],[108093.1,0.002]]]
["binance-futures","BTCUSDT",1751695388547,[[108116.1,24.575],[108116.0,0.009],[108115.9,0.002],[108115.8,0.002],[108115.7,0.002]],[[108116.2,11.863],[108116.3,0.011],[108116.4,0.003],[108116.6,0.034],[108116.7,0.005]]]
["binance-futures","BTCUSDT",1751695429436,[[108116.1,4.867],[108116.0,0.067],[108115.8,0.002],[108115.6,0.012],[108115.5,0.009]],[[108116.2,10.894],[108116.3,0.137],[108116.4,1.622],[108116.5,0.005],[108116.6,0.034]]]
["binance-futures","BTCUSDT",1751695469182,[[108116.1,1.476],[108116.0,0.068],[108115.8,0.003],[108115.5,0.054],[108115.4,0.018]],[[108116.2,19.535],[108116.3,1.569],[108116.4,2.581],[108116.5,0.004],[108116.6,0.001]]]
["binance-futures","BTCUSDT",1751695510784,[[108083.2,8.63],[108083.1,0.004],[108083.0,0.006],[108082.9,0.006],[108077.1,0.004]],[[108083.3,22.914],[108083.4,0.194],[108083.5,0.001],[108083.8,0.004],[108083.9,0.001]]]
["binance-futures","BTCUSDT",1751695568740,[[108072.5,1.659],[108072.4,0.003],[108072.3,0.018],[108072.2,0.002],[108071.8,0.037]],[[108072.6,23.813],[108072.7,0.376],[108072.8,0.03],[108072.9,0.003],[108073.0,0.002]]]
["binance-futures","BTCUSDT",1751695596605,[[108064.1,13.508],[108064.0,2.536],[108063.9,0.351],[108063.8,0.004],[108063.6,0.001]],[[108064.2,13.158],[108064.3,0.075],[108064.4,0.001],[108064.9,0.084],[108065.0,0.004]]]
["binance-futures","BTCUSDT",1751695640122,[[108050.0,9.557],[108049.9,1.474],[108049.8,0.504],[108049.7,0.502]],[[108050.1,31.596],[108050.2,0.055],[108050.3,0.005],[108050.4,0.003],[108050.5,0.929]]]
["binance-futures","BTCUSDT",1751695684861,[[108049.9,12.41],[108049.8,0.521],[108049.7,0.502],[108049.6,0.595],[108049.5,0.03]],[[108050.0,43.938],[108050.1,1.923],[108050.2,6.63],[108050.3,0.011],[108050.6,0.946]]]
["binance-futures","BTCUSDT",1751695726878,[[108029.9,1.971],[108029.8,0.02],[108029.5,0.012],[108029.4,0.099],[108028.9,0.002]],[[108030.0,45.19],[108030.1,2.424],[108030.2,6.952],[108030.3,0.002],[108030.4,0.094]]]
["binance-futures","BTCUSDT",1751695763749,[[108015.4,0.196],[108015.3,0.022],[108015.2,0.037],[108015.1,0.002],[108014.4,0.002]],[[108015.5,30.164],[108015.6,0.154],[108015.7,0.012],[108015.8,0.004],[108016.1,0.014]]]
["binance-futures","BTCUSDT",1751695815920,[[108029.9,29.037],[108029.8,0.02],[108029.5,0.493],[108029.4,2.019],[108029.3,0.653]],[[108030.0,6.911],[108030.1,0.142],[108032.4,0.004],[108032.5,0.002],[108032.7,0.002]]]
["binance-futures","BTCUSDT",1751695866258,[[108048.0,29.093],[108047.9,1.376],[108047.8,0.003],[108047.7,0.002],[108046.2,1.199]],[[108048.1,0.767],[108048.2,0.008],[108048.9,0.004],[108049.0,0.075],[108049.1,0.002]]]
["binance-futures","BTCUSDT",1751695910809,[[108063.9,20.14],[108063.8,0.023],[108063.5,0.002],[108063.4,1.487],[108063.3,0.024]],[[108064.0,6.121],[108064.1,0.01],[108064.2,0.098],[108064.3,0.004],[108064.5,0.002]]]
["binance-futures","BTCUSDT",1751695952880,[[108063.9,17.813],[108063.8,0.118],[108063.7,0.109],[108063.6,0.572],[108063.5,0.045]],[[108064.0,4.663],[108064.1,0.01],[108064.2,0.203],[108064.3,0.002],[108064.5,0.002]]]
["binance-futures","BTCUSDT",1751696005702,[[108069.8,0.661],[108069.7,0.002],[108069.5,0.002],[108069.2,0.002],[108069.0,0.041]],[[108069.9,25.258],[108070.0,0.209],[108070.1,0.069],[108070.2,0.002],[108070.4,0.003]]]
["binance-futures","BTCUSDT",1751696092238,[[108060.7,2.238],[108060.6,0.002],[108060.1,0.002],[108060.0,0.007]],[[108060.8,24.338],[108060.9,0.02],[108061.0,0.48],[108061.1,0.054],[108061.2,0.012]]]
["binance-futures","BTCUSDT",1751696133338,[[108050.9,0.367],[108050.8,0.02],[108050.4,0.001],[108050.1,0.002],[108049.9,0.015]],[[108051.0,26.141],[108051.1,0.057],[108051.2,0.002],[108051.3,0.004],[108051.4,0.822]]]
["binance-futures","BTCUSDT",1751696176928,[[108060.7,20.716],[108060.6,0.005],[108060.5,0.01],[108060.4,0.002],[108060.1,0.093]],[[108060.8,8.155],[108060.9,0.351],[108061.0,0.57],[108061.1,0.01],[108061.2,0.223]]]
["binance-futures","BTCUSDT",1751696220878,[[108100.4,37.643],[108100.3,0.792],[108100.2,0.086],[108100.1,0.368],[108100.0,0.008]],[[108100.5,3.911],[108100.6,0.048],[108100.7,0.01],[108100.8,0.044],[108101.6,0.132]]]
["binance-futures","BTCUSDT",1751696260905,[[108090.8,3.316],[108090.7,0.004],[108090.0,0.001],[108088.6,0.1],[108088.5,0.004]],[[108090.9,26.327],[108091.0,0.009],[108091.1,0.037],[108091.2,0.005],[108091.3,0.707]]]
["binance-futures","BTCUSDT",1751696303430,[[108104.1,4.68],[108104.0,0.01],[108103.6,0.018],[108102.9,0.003],[108101.7,0.003]],[[108104.2,14.413],[108104.3,0.004],[108104.4,0.001],[108105.9,0.037],[108106.0,0.002]]]
["binance-futures","BTCUSDT",1751696350165,[[108088.6,0.132],[108088.5,0.002],[108088.0,0.241],[108087.9,0.005],[108085.6,0.002]],[[108088.7,29.852],[108088.8,0.142],[108088.9,0.231],[108089.0,0.005],[108089.1,0.77]]]
["binance-futures","BTCUSDT",1751696367200,[[108078.8,1.802],[108078.7,0.002],[108078.3,0.002],[108078.1,0.004],[108077.8,0.001]],[[108078.9,16.931],[108079.0,0.345],[108079.1,0.044],[108079.2,0.002],[108079.6,0.002]]]
["binance-futures","BTCUSDT",1751696439529,[[108093.1,27.528],[108093.0,0.006],[108092.9,0.004],[108092.7,0.003],[108092.5,0.004]],[[108093.2,1.115],[108093.3,0.002],[108094.2,0.062],[108094.3,0.006],[108094.4,0.002]]]
["binance-futures","BTCUSDT",1751696481961,[[108099.9,32.274],[108099.8,0.006],[108099.7,0.012],[108099.6,0.006],[108098.0,0.002]],[[108100.0,3.847],[108100.1,0.01],[108100.6,0.002],[108101.0,0.013],[108101.1,0.002]]]
["binance-futures","BTCUSDT",1751696522723,[[108121.6,35.519],[108121.5,0.003],[108121.4,0.003],[108121.3,0.003],[108121.2,0.002]],[[108121.7,2.389],[108121.8,6.346],[108121.9,0.001],[108122.0,0.004],[108122.7,0.924]]]
["binance-futures","BTCUSDT",1751696563381,[[108162.0,22.778],[108161.9,0.006],[108161.8,0.113],[108161.7,0.007],[108161.6,0.605]],[[108162.1,0.319],[108162.2,0.049],[108162.9,0.069],[108163.0,0.005],[108163.3,0.004]]]
["binance-futures","BTCUSDT",1751696604741,[[108153.7,11.181],[108153.6,0.007],[108153.5,0.093],[108153.4,0.928],[108153.3,0.899]],[[108153.8,15.709],[108153.9,0.008],[108154.0,0.001],[108154.8,0.002],[108155.4,0.002]]]
["binance-futures","BTCUSDT",1751696644386,[[108161.0,30.411],[108160.9,0.473],[108160.8,0.007],[108160.7,0.003],[108160.6,0.001]],[[108161.1,1.117],[108161.2,0.002],[108161.4,0.002],[108162.1,0.085],[108162.2,0.002]]]
["binance-futures","BTCUSDT",1751696688132,[[108163.4,8.358],[108163.3,0.253],[108163.2,0.002],[108163.1,2.131],[108163.0,5.515]],[[108163.5,11.444],[108163.6,0.045],[108163.7,0.379],[108163.8,0.003],[108164.3,0.002]]]
["binance-futures","BTCUSDT",1751696747734,[[108179.5,17.561],[108179.4,0.209],[108179.3,0.003],[108179.2,0.001],[108179.1,0.002]],[[108179.6,7.939],[108179.7,0.53],[108179.8,0.548],[108179.9,1.272],[108180.0,0.488]]]
["binance-futures","BTCUSDT",1751696773221,[[108186.7,15.391],[108186.6,0.317],[108186.5,0.003],[108186.4,0.001],[108186.3,0.002]],[[108186.8,14.618],[108186.9,0.716],[108187.0,0.501],[108187.1,0.595],[108187.2,0.601]]]
["binance-futures","BTCUSDT",1751696813502,[[108187.9,43.271],[108187.8,0.252],[108187.6,0.004],[108187.5,0.91],[108187.4,1.498]],[[108188.0,1.223],[108188.1,0.002],[108188.4,0.139],[108188.5,0.004],[108188.8,0.01]]]
["binance-futures","BTCUSDT",1751696894568,[[108195.9,8.841],[108195.8,0.006],[108194.9,0.001],[108194.2,0.002]],[[108196.0,10.729],[108196.1,0.79],[108196.2,0.541],[108196.3,0.504],[108196.4,0.5]]]
["binance-futures","BTCUSDT",1751696939161,[[108193.2,8.866],[108193.1,0.048],[108193.0,0.014],[108192.9,0.002],[108191.6,0.183]],[[108193.3,10.983],[108193.4,0.101],[108193.5,0.001],[108194.2,0.093],[108194.3,0.002]]]
["binance-futures","BTCUSDT",1751696983139,[[108167.2,12.061],[108167.1,0.933],[108167.0,0.223],[108166.9,0.095],[108166.1,0.003]],[[108167.3,4.738],[108167.4,0.168],[108167.5,0.002],[108168.2,0.002],[108168.6,0.002]]]
["binance-futures","BTCUSDT",1751697024378,[[108167.2,16.157],[108167.1,0.059],[108167.0,0.317],[108166.9,0.005],[108166.8,0.032]],[[108167.3,5.196],[108167.4,0.352],[108167.5,0.002],[108168.1,0.009],[108168.2,0.002]]]
["binance-futures","BTCUSDT",1751697068011,[[108177.4,5.087],[108177.3,0.013],[108177.2,0.032],[108177.1,0.005],[108177.0,0.009]],[[108177.5,17.025],[108177.6,0.562],[108177.7,0.001],[108177.8,0.093],[108177.9,0.189]]]
["binance-futures","BTCUSDT",1751697107291,[[108177.4,16.657],[108177.3,0.436],[108177.2,0.035],[108177.1,0.005],[108177.0,0.009]],[[108177.5,6.868],[108177.6,0.595],[108177.9,0.184],[108178.0,0.002],[108178.1,0.006]]]
["binance-futures","BTCUSDT",1751697149378,[[108177.4,10.361],[108177.3,0.015],[108177.2,0.006],[108177.1,0.003],[108176.5,0.002]],[[108177.5,15.986],[108177.6,0.618],[108177.7,0.002],[108177.8,0.198],[108177.9,0.19]]]
["binance-futures","BTCUSDT",1751697194961,[[108150.0,5.375],[108149.9,0.005],[108149.7,0.001],[108149.3,0.004],[108148.7,0.002]],[[108150.1,15.011],[108150.2,0.16],[108150.3,0.005],[108150.6,0.227],[108150.7,0.103]]]
["binance-futures","BTCUSDT",1751697237858,[[108150.0,16.818],[108149.9,0.006],[108149.8,0.005],[108149.7,0.002],[108144.7,0.09]],[[108150.1,8.799],[108150.2,0.183],[108150.8,0.002],[108151.1,1.085],[108151.2,0.041]]]
["binance-futures","BTCUSDT",1751697281862,[[108150.0,3.377],[108149.9,0.265],[108149.7,0.001],[108149.3,0.002],[108148.7,0.002]],[[108150.1,15.001],[108150.2,0.2],[108150.3,0.002],[108150.5,0.002],[108150.6,0.309]]]
["binance-futures","BTCUSDT",1751697318605,[[108200.6,2.258],[108200.5,0.002],[108198.7,0.018],[108198.6,0.006],[108198.4,0.009]],[[108200.7,17.361],[108200.8,0.195],[108200.9,0.003],[108201.2,0.002],[108201.3,0.412]]]
["binance-futures","BTCUSDT",1751697361402,[[108200.6,11.181],[108200.5,0.098],[108200.4,0.003],[108200.3,0.003],[108200.2,0.574]],[[108200.7,9.428],[108200.8,0.269],[108200.9,0.002],[108201.0,0.001],[108201.1,0.161]]]
["binance-futures","BTCUSDT",1751697405840,[[108200.5,29.101],[108200.4,0.219],[108200.3,0.358],[108200.2,1.037],[108200.1,0.572]],[[108200.6,1.072],[108200.7,1.299],[108200.8,0.255],[108200.9,0.006],[108201.6,0.02]]]
["binance-futures","BTCUSDT",1751697446784,[[108239.3,26.677],[108239.2,0.097],[108239.1,0.002],[108239.0,0.002],[108238.9,2.912]],[[108239.4,3.056],[108239.5,0.002],[108239.8,0.002],[108240.0,1.23],[108240.1,0.002]]]
["binance-futures","BTCUSDT",1751697491078,[[108239.3,5.178],[108239.2,0.038],[108239.1,0.002],[108239.0,0.909],[108238.9,0.002]],[[108239.4,13.402],[108239.5,0.008],[108239.6,0.02],[108239.7,0.007],[108239.8,0.029]]]
["binance-futures","BTCUSDT",1751697559607,[[108197.2,0.294],[108197.1,0.002],[108195.4,0.004],[108194.3,0.002],[108191.4,0.002]],[[108197.3,33.679],[108197.4,0.003],[108197.5,0.002],[108197.7,0.003],[108197.9,0.011]]]
["binance-futures","BTCUSDT",1751697577900,[[108197.2,12.319],[108197.1,0.17],[108197.0,0.005],[108196.9,0.01],[108196.8,0.614]],[[108197.3,15.925],[108197.4,0.008],[108197.5,0.001],[108197.7,0.002],[108199.0,0.005]]]
["binance-futures","BTCUSDT",1751697628980,[[108183.0,15.275],[108182.9,0.24],[108182.8,0.003],[108182.7,0.002],[108182.6,0.008]],[[108183.1,4.597],[108183.2,0.165],[108183.3,0.001],[108183.7,0.002],[108185.6,0.114]]]
["binance-futures","BTCUSDT",1751697721178,[[108152.4,8.585],[108152.3,0.005],[108152.1,0.095],[108152.0,0.055],[108151.6,0.001]],[[108152.5,23.737],[108152.6,0.005],[108152.7,0.005],[108152.8,0.001],[108154.6,0.002]]]
["binance-futures","BTCUSDT",1751697764104,[[108197.6,0.962],[108197.5,0.002],[108196.8,0.002],[108196.7,0.005],[108196.5,0.003]],[[108197.7,17.302],[108197.8,0.02],[108197.9,0.001],[108198.1,0.014],[108198.2,0.006]]]
["binance-futures","BTCUSDT",1751697808015,[[108168.6,2.877],[108168.5,0.002],[108168.3,0.002],[108167.9,0.057],[108167.8,0.004]],[[108168.7,22.214],[108168.8,0.372],[108168.9,0.001],[108169.4,0.093],[108169.5,0.002]]]
["binance-futures","BTCUSDT",1751697849988,[[108148.8,9.175],[108148.7,0.367],[108148.6,0.099],[108148.5,0.928],[108148.2,0.34]],[[108148.9,25.226],[108149.0,0.152],[108149.1,0.001],[108149.2,0.003],[108149.3,0.171]]]
["binance-futures","BTCUSDT",1751697901592,[[108154.5,37.807],[108154.4,0.304],[108154.3,0.025],[108154.2,0.106],[108154.1,0.08]],[[108154.6,0.624],[108154.7,0.002],[108154.8,0.002],[108156.4,0.006],[108157.6,0.082]]]
["binance-futures","BTCUSDT",1751697950141,[[108185.4,19.402],[108185.3,0.085],[108185.2,0.003],[108185.1,0.095],[108185.0,0.002]],[[108185.5,10.478],[108185.6,0.02],[108185.7,0.001],[108185.8,0.002],[108186.3,0.01]]]
["binance-futures","BTCUSDT",1751697975840,[[108185.4,9.927],[108185.3,0.015],[108185.1,0.102],[108185.0,0.009],[108184.9,0.003]],[[108185.5,10.996],[108185.6,0.026],[108185.8,0.002],[108185.9,0.004],[108188.0,0.011]]]
["binance-futures","BTCUSDT",1751698033380,[[108187.5,10.093],[108187.4,0.008],[108187.2,0.139],[108187.1,0.331],[108186.3,0.014]],[[108187.6,9.802],[108187.7,0.004],[108187.8,0.112],[108187.9,0.002],[108188.0,0.002]]]
["binance-futures","BTCUSDT",1751698074200,[[108187.5,29.851],[108187.4,0.009],[108187.3,0.095],[108187.2,0.011],[108187.1,0.447]],[[108187.6,9.635],[108187.7,0.004],[108187.8,0.029],[108187.9,0.002],[108188.0,0.002]]]
["binance-futures","BTCUSDT",1751698119096,[[108216.7,39.145],[108216.6,0.007],[108216.5,0.005],[108216.3,0.002],[108216.2,0.003]],[[108216.8,0.972],[108216.9,0.004],[108217.1,0.002],[108218.0,0.002],[108218.1,0.002]]]
["binance-futures","BTCUSDT",1751698163292,[[108224.7,5.344],[108224.6,0.014],[108224.4,0.001],[108223.2,0.001],[108223.1,0.002]],[[108224.8,13.205],[108224.9,0.056],[108225.0,0.226],[108225.1,0.004],[108225.2,0.098]]]
["binance-futures","BTCUSDT",1751698203141,[[108206.4,10.009],[108206.3,0.1],[108206.2,0.001],[108206.1,0.43],[108206.0,0.004]],[[108206.5,16.791],[108206.6,0.004],[108206.7,0.001],[108207.3,0.09],[108207.4,0.041]]]
["binance-futures","BTCUSDT",1751698250365,[[108206.4,1.699],[108206.3,0.019],[108206.1,0.002],[108206.0,0.011],[108205.9,0.002]],[[108206.5,12.457],[108206.6,0.136],[108206.7,0.005],[108206.8,0.093],[108206.9,0.002]]]
["binance-futures","BTCUSDT",1751698294441,[[108206.4,13.176],[108206.3,0.02],[108206.2,0.002],[108206.1,0.593],[108206.0,1.208]],[[108206.5,11.37],[108206.6,0.149],[108206.7,0.001],[108207.2,0.093],[108207.3,0.002]]]
["binance-futures","BTCUSDT",1751698340623,[[108206.4,5.029],[108206.3,0.027],[108206.2,0.002],[108206.1,0.003],[108206.0,0.021]],[[108206.5,10.623],[108206.6,0.057],[108206.7,0.249],[108206.8,0.002],[108207.0,0.001]]]
["binance-futures","BTCUSDT",1751698396798,[[108227.1,34.155],[108227.0,0.006],[108226.9,0.006],[108226.8,0.003],[108226.7,0.03]],[[108227.2,4.564],[108227.3,0.002],[108227.6,0.002],[108227.8,0.014],[108227.9,0.017]]]
["binance-futures","BTCUSDT",1751698426218,[[108234.3,6.175],[108234.2,0.015],[108234.0,0.001],[108232.6,0.002],[108231.8,0.002]],[[108234.4,12.802],[108234.5,0.186],[108234.6,0.012],[108234.7,0.086],[108234.8,0.13]]]
["binance-futures","BTCUSDT",1751698517201,[[108187.5,20.136],[108187.4,0.004],[108187.3,0.022],[108187.2,0.002],[108187.1,0.292]],[[108187.6,27.208],[108187.7,0.896],[108187.8,0.103],[108187.9,0.003],[108188.0,0.002]]]
["binance-futures","BTCUSDT",1751698569537,[[108187.5,17.497],[108187.4,0.012],[108187.3,0.002],[108187.1,0.329],[108186.7,0.018]],[[108187.6,12.582],[108187.7,0.255],[108187.8,0.027],[108187.9,0.002],[108188.0,0.022]]]
["binance-futures","BTCUSDT",1751698618132,[[108207.2,30.092],[108207.1,0.015],[108207.0,0.006],[108206.9,0.002],[108206.6,0.002]],[[108207.3,6.59],[108207.4,0.191],[108208.5,0.002],[108208.8,0.005],[108208.9,0.084]]]
["binance-futures","BTCUSDT",1751698660180,[[108223.2,6.871],[108223.1,0.012],[108223.0,0.024],[108222.9,0.002],[108222.8,0.095]],[[108223.3,13.974],[108223.4,0.874],[108223.5,0.501],[108223.6,0.508],[108224.0,0.01]]]
["binance-futures","BTCUSDT",1751698706438,[[108217.6,25.495],[108217.5,0.008],[108217.4,0.006],[108217.3,0.044],[108217.2,0.098]],[[108217.7,1.591],[108217.8,0.022],[108217.9,0.002],[108218.2,0.005],[108220.8,0.002]]]
["binance-futures","BTCUSDT",1751698754356,[[108237.1,20.909],[108237.0,0.01],[108236.9,0.006],[108236.8,0.001],[108236.6,0.002]],[[108237.2,16.972],[108237.3,0.56],[108237.4,0.103],[108237.5,0.004],[108237.6,0.619]]]
["binance-futures","BTCUSDT",1751698801342,[[108228.0,13.368],[108227.9,0.187],[108227.7,0.069],[108227.6,0.002],[108227.3,0.001]],[[108228.1,9.203],[108228.2,0.017],[108228.9,0.002],[108229.6,0.001],[108229.8,0.015]]]
["binance-futures","BTCUSDT",1751698862149,[[108228.0,14.778],[108227.9,0.191],[108227.8,0.003],[108227.7,0.163],[108227.6,0.002]],[[108228.1,5.887],[108228.2,1.637],[108228.3,0.046],[108228.4,0.002],[108265.2,1.496]]]
["binance-futures","BTCUSDT",1751698885424,[[108228.0,7.726],[108227.9,0.188],[108227.7,0.07],[108227.6,0.002],[108227.1,0.002]],[[108228.1,16.845],[108228.2,2.95],[108228.3,0.141],[108228.4,0.002],[108229.5,0.002]]]
["binance-futures","BTCUSDT",1751698924894,[[108217.0,15.166],[108216.9,0.08],[108216.7,0.093],[108216.5,0.006],[108209.8,0.002]],[[108217.1,16.582],[108217.2,2.89],[108217.3,0.002],[108217.8,0.04],[108217.9,0.102]]]
["binance-futures","BTCUSDT",1751698962291,[[108217.0,16.513],[108216.9,0.202],[108216.8,0.002],[108216.6,0.002],[108216.4,0.002]],[[108217.1,6.477],[108217.2,4.474],[108217.3,0.798],[108217.4,0.002],[108217.8,0.037]]]
["binance-futures","BTCUSDT",1751699006606,[[108211.5,12.035],[108211.4,0.175],[108211.3,0.101],[108211.2,0.015],[108211.1,0.101]],[[108211.6,21.191],[108211.7,0.544],[108211.8,0.912],[108211.9,0.525],[108212.0,0.037]]]
["binance-futures","BTCUSDT",1751699048638,[[108211.5,15.092],[108211.4,0.006],[108211.3,0.103],[108211.2,0.007],[108211.1,0.028]],[[108211.6,5.478],[108211.7,0.008],[108211.8,1.711],[108211.9,0.784],[108212.0,0.037]]]
["binance-futures","BTCUSDT",1751699089860,[[108200.0,6.873],[108199.9,0.007],[108199.8,0.002],[108199.5,0.002],[108198.9,0.006]],[[108200.1,24.727],[108200.2,2.947],[108200.3,0.09],[108200.4,0.002],[108200.5,0.037]]]
["binance-futures","BTCUSDT",1751699135683,[[108200.0,3.14],[108199.9,0.058],[108199.8,0.002],[108199.6,0.056],[108199.5,0.185]],[[108200.1,18.203],[108200.2,4.372],[108200.3,0.681],[108200.4,1.126],[108200.5,0.037]]]
["binance-futures","BTCUSDT",1751699175474,[[108200.0,1.329],[108199.9,0.058],[108199.8,0.002],[108199.6,0.056],[108199.5,0.004]],[[108200.1,18.234],[108200.2,5.991],[108200.3,1.031],[108200.4,0.001],[108200.5,0.037]]]
["binance-futures","BTCUSDT",1751699218231,[[108196.5,18.145],[108196.4,9.883],[108196.2,0.266],[108195.8,1.05],[108195.7,3.51]],[[108196.6,0.004],[108197.1,0.001],[108199.0,0.002],[108199.9,0.006],[108200.0,0.287]]]
["binance-futures","BTCUSDT",1751699302421,[[108190.0,8.649],[108189.9,0.005],[108189.5,0.093],[108189.4,0.004],[108188.4,0.002]],[[108190.1,15.038],[108190.2,0.014],[108190.3,0.009],[108190.4,0.001],[108190.5,0.062]]]
["binance-futures","BTCUSDT",1751699345918,[[108141.4,2.33],[108140.8,0.004],[108137.5,0.002],[108137.1,0.003],[108136.6,0.018]],[[108141.5,38.34],[108141.6,0.142],[108142.4,0.35],[108142.7,0.009],[108142.8,0.002]]]
["binance-futures","BTCUSDT",1751699387600,[[108126.0,7.567],[108125.9,0.003],[108125.4,0.433],[108125.3,0.002],[108125.2,1.112]],[[108126.1,26.402],[108126.2,0.933],[108126.3,0.001],[108126.4,0.121],[108126.5,0.004]]]
["binance-futures","BTCUSDT",1751699425703,[[108090.6,4.342],[108090.5,0.002],[108090.2,0.002],[108090.0,0.002],[108089.5,0.002]],[[108090.7,25.434],[108090.8,0.567],[108090.9,0.002],[108091.0,0.214],[108091.1,0.004]]]
["binance-futures","BTCUSDT",1751699471241,[[108090.6,7.751],[108090.5,0.003],[108090.4,0.093],[108090.3,0.004],[108090.2,0.002]],[[108090.7,14.657],[108090.8,1.287],[108090.9,0.43],[108091.0,0.002],[108092.0,0.002]]]
["binance-futures","BTCUSDT",1751699516926,[[108090.6,13.245],[108090.5,0.01],[108090.4,0.001],[108090.3,0.482],[108090.2,0.006]],[[108090.7,4.933],[108090.8,0.998],[108090.9,0.039],[108091.0,0.009],[108091.8,0.046]]]
["binance-futures","BTCUSDT",1751699557807,[[108116.3,8.857],[108116.2,0.133],[108116.0,0.05],[108115.9,0.095],[108115.8,0.002]],[[108116.4,13.223],[108116.5,0.008],[108116.6,0.118],[108116.7,0.014],[108116.8,0.002]]]
["binance-futures","BTCUSDT",1751699602554,[[108116.3,3.06],[108116.2,0.003],[108116.0,0.033],[108115.9,0.002],[108115.8,0.005]],[[108116.4,13.504],[108116.5,0.112],[108116.6,0.966],[108116.7,0.013],[108116.8,0.002]]]
["binance-futures","BTCUSDT",1751699650900,[[108116.3,4.421],[108116.2,0.003],[108116.0,0.033],[108115.9,0.002],[108115.8,0.003]],[[108116.4,15.596],[108116.5,0.029],[108116.6,0.448],[108116.7,0.105],[108116.8,0.002]]]
["binance-futures","BTCUSDT",1751699684943,[[108103.4,4.973],[108103.3,0.004],[108102.8,0.082],[108102.7,0.002],[108102.4,0.002]],[[108103.5,24.33],[108103.6,0.648],[108103.8,0.001],[108103.9,0.002],[108104.2,0.001]]]
["binance-futures","BTCUSDT",1751699728784,[[108083.6,14.823],[108083.5,0.135],[108083.4,0.003],[108083.3,0.098],[108083.2,0.009]],[[108083.7,11.246],[108083.8,0.333],[108083.9,0.004],[108084.5,0.016],[108084.6,0.002]]]
["binance-futures","BTCUSDT",1751699765344,[[108080.1,11.429],[108080.0,60.122],[108079.9,0.103],[108079.8,0.004],[108079.7,0.095]],[[108080.2,25.54],[108080.3,0.191],[108080.4,0.002],[108081.0,0.15],[108081.1,0.002]]]
["binance-futures","BTCUSDT",1751699808860,[[108080.0,67.948],[108079.9,0.102],[108079.8,0.002],[108079.7,0.003],[108079.6,0.002]],[[108080.1,20.015],[108080.2,2.273],[108080.3,1.343],[108080.4,0.112],[108080.5,0.059]]]
["binance-futures","BTCUSDT",1751699848713,[[108064.5,3.432],[108064.4,0.004],[108064.1,0.002],[108064.0,0.005],[108063.8,0.003]],[[108064.6,33.739],[108064.7,2.308],[108064.8,0.052],[108064.9,2.084],[108065.0,0.048]]]
["binance-futures","BTCUSDT",1751699893576,[[108064.5,1.914],[108064.4,0.003],[108064.1,0.002],[108063.7,0.002],[108063.4,0.079]],[[108064.6,32.918],[108064.7,0.01],[108064.8,0.184],[108064.9,0.744],[108065.0,0.046]]]
["binance-futures","BTCUSDT",1751699935810,[[108050.0,2.711],[108049.9,0.045],[108049.8,0.018],[108049.7,0.002],[108048.0,0.116]],[[108050.1,18.505],[108050.2,0.265],[108050.3,0.003],[108050.4,0.313],[108050.5,0.041]]]
["binance-futures","BTCUSDT",1751699979586,[[108052.0,22.855],[108051.9,0.014],[108051.8,0.01],[108051.7,0.011],[108051.6,0.659]],[[108052.1,1.472],[108052.2,0.016],[108052.6,0.021],[108052.7,0.016],[108057.9,0.011]]]
["binance-futures","BTCUSDT",1751700061994,[[108073.9,12.379],[108073.8,1.046],[108073.7,0.29],[108073.6,0.55],[108073.5,0.451]],[[108074.0,13.835],[108074.1,0.01],[108074.2,0.065],[108074.3,0.093],[108074.7,0.004]]]
["binance-futures","BTCUSDT",1751700076924,[[108073.9,13.691],[108073.8,0.548],[108073.7,0.006],[108073.6,0.048],[108073.5,0.007]],[[108074.0,7.728],[108074.1,0.006],[108074.2,0.118],[108074.3,0.092],[108074.6,0.001]]]
["binance-futures","BTCUSDT",1751700169700,[[108069.0,7.674],[108068.9,0.331],[108068.7,0.014],[108068.6,0.011],[108068.0,0.044]],[[108069.1,19.482],[108069.2,0.369],[108069.3,0.735],[108069.4,0.008],[108069.5,0.039]]]
["binance-futures","BTCUSDT",1751700213685,[[108099.3,28.258],[108099.2,0.237],[108099.1,0.002],[108098.9,0.002],[108098.8,0.355]],[[108099.4,0.554],[108099.5,0.024],[108099.6,0.074],[108099.7,0.002],[108099.9,0.105]]]
["binance-futures","BTCUSDT",1751700254679,[[108110.2,11.82],[108110.1,0.8],[108110.0,0.008],[108109.9,0.002],[108109.8,0.101]],[[108110.3,14.574],[108110.4,0.08],[108110.5,0.096],[108110.6,0.649],[108110.7,0.136]]]
["binance-futures","BTCUSDT",1751700302617,[[108096.8,7.827],[108096.7,0.043],[108096.4,0.002],[108096.2,0.002],[108095.9,0.002]],[[108096.9,25.67],[108097.0,0.213],[108097.1,0.006],[108097.2,0.766],[108097.3,0.004]]]
["binance-futures","BTCUSDT",1751700345023,[[108096.7,1.516],[108096.6,0.04],[108096.5,0.017],[108096.4,0.021],[108096.3,0.017]],[[108096.8,34.969],[108096.9,1.104],[108097.0,0.976],[108097.1,0.006],[108097.2,0.003]]]
["binance-futures","BTCUSDT",1751700385920,[[108095.6,2.655],[108095.5,0.544],[108095.4,1.286],[108095.3,0.002],[108094.7,0.004]],[[108095.7,19.052],[108095.8,0.38],[108095.9,0.768],[108096.0,0.1],[108096.2,0.064]]]
["binance-futures","BTCUSDT",1751700429557,[[108084.8,10.713],[108084.7,0.143],[108084.6,0.096],[108084.5,0.004],[108084.3,0.924]],[[108084.9,21.405],[108085.0,0.414],[108085.1,0.768],[108085.2,0.002],[108085.4,0.015]]]
["binance-futures","BTCUSDT",1751700483578,[[108084.8,7.702],[108084.7,4.548],[108084.6,0.054],[108084.5,0.042],[108084.4,0.008]],[[108084.9,18.044],[108085.0,0.427],[108085.1,0.766],[108085.2,0.003],[108085.4,0.05]]]
["binance-futures","BTCUSDT",1751700513014,[[108093.8,13.646],[108093.7,0.041],[108093.6,0.011],[108093.5,0.011],[108093.3,0.002]],[[108093.9,13.899],[108094.0,0.004],[108094.1,0.096],[108094.2,0.006],[108094.7,0.04]]]
["binance-futures","BTCUSDT",1751700558404,[[108093.8,4.673],[108093.7,0.16],[108093.6,0.011],[108093.5,0.011],[108092.7,0.004]],[[108093.9,18.938],[108094.0,0.941],[108094.1,0.094],[108094.2,0.006],[108094.3,0.037]]]
["binance-futures","BTCUSDT",1751700597060,[[108093.8,8.545],[108093.7,0.163],[108093.6,0.011],[108093.5,0.104],[108093.2,0.002]],[[108093.9,14.912],[108094.0,1.111],[108094.1,0.001],[108094.2,0.006],[108094.3,1.054]]]
["binance-futures","BTCUSDT",1751700639470,[[108084.9,13.44],[108084.8,0.162],[108084.7,0.002],[108084.6,0.002],[108084.5,0.005]],[[108085.0,29.521],[108085.1,0.05],[108085.2,1.59],[108085.3,0.067],[108085.4,0.037]]]
["binance-futures","BTCUSDT",1751700687726,[[108055.3,13.075],[108055.2,0.108],[108055.1,0.001],[108054.8,0.093],[108049.9,1.426]],[[108055.4,19.232],[108055.5,0.536],[108055.6,0.232],[108055.7,0.002],[108055.8,0.068]]]
["binance-futures","BTCUSDT",1751700727289,[[108052.1,6.482],[108052.0,0.004],[108051.7,0.002],[108051.6,0.095],[108051.5,0.075]],[[108052.2,22.393],[108052.3,0.006],[108052.4,0.04],[108052.5,0.002],[108052.8,0.142]]]
["binance-futures","BTCUSDT",1751700767724,[[108045.1,3.292],[108045.0,0.002],[108044.8,0.001],[108044.6,1.537]],[[108045.2,27.953],[108045.3,0.376],[108045.4,0.002],[108045.6,0.095],[108045.7,0.003]]]
["binance-futures","BTCUSDT",1751700806414,[[108036.7,14.554],[108036.6,0.006],[108036.5,0.19],[108036.4,0.166],[108035.4,0.001]],[[108036.8,3.559],[108036.9,0.002],[108037.0,0.002],[108037.6,0.004],[108037.7,0.112]]]
["binance-futures","BTCUSDT",1751700871005,[[108036.7,2.988],[108036.6,0.172],[108035.9,0.011],[108035.8,0.003],[108034.6,0.06]],[[108036.8,21.017],[108036.9,0.469],[108037.0,0.344],[108037.1,0.002],[108037.2,0.093]]]
["binance-futures","BTCUSDT",1751700937546,[[108015.0,3.456],[108014.5,0.003],[108013.9,0.23],[108013.8,0.015],[108013.5,0.419]],[[108015.1,26.612],[108015.2,0.008],[108015.3,0.002],[108015.4,0.002],[108015.5,0.001]]]
["binance-futures","BTCUSDT",1751700974301,[[108010.0,2.119],[108009.9,0.011],[108009.6,0.002],[108009.4,0.001],[108009.1,0.021]],[[108010.1,21.093],[108010.2,0.127],[108010.3,0.094],[108010.4,0.002],[108010.6,0.001]]]
["binance-futures","BTCUSDT",1751701014246,[[108009.1,7.486],[108009.0,1.61],[108008.9,0.927],[108008.8,0.186],[108008.6,0.025]],[[108009.2,19.87],[108009.3,0.004],[108009.4,0.14],[108009.5,0.002],[108009.9,0.039]]]
["binance-futures","BTCUSDT",1751701055555,[[108009.1,8.792],[108009.0,0.082],[108008.9,0.874],[108008.8,0.548],[108008.7,0.093]],[[108009.2,17.365],[108009.3,0.041],[108009.4,0.162],[108009.5,0.002],[108009.6,0.037]]]
["binance-futures","BTCUSDT",1751701093243,[[108009.1,5.416],[108009.0,0.532],[108008.9,0.969],[108008.8,0.004],[108007.1,0.001]],[[108009.2,17.171],[108009.3,0.347],[108009.4,0.202],[108009.5,0.004],[108009.6,0.037]]]
["binance-futures","BTCUSDT",1751701133961,[[108009.1,6.149],[108009.0,2.092],[108008.8,0.002],[108008.3,0.03]],[[108009.2,14.054],[108009.3,0.352],[108009.4,0.222],[108009.5,0.002],[108009.6,0.037]]]
["binance-futures","BTCUSDT",1751701172521,[[108000.0,7.352],[107999.9,0.929],[107999.8,0.002],[107999.7,0.001],[107999.4,0.007]],[[108000.1,25.113],[108000.2,0.004],[108000.3,0.003],[108000.4,0.001],[108000.5,0.037]]]
["binance-futures","BTCUSDT",1751701217540,[[107991.0,13.477],[107990.9,0.006],[107990.8,0.013],[107990.7,0.097],[107990.2,0.022]],[[107991.1,17.524],[107991.2,1.175],[107991.3,0.215],[107991.4,0.006],[107991.5,0.039]]]
["binance-futures","BTCUSDT",1751701255781,[[107985.2,9.831],[107985.1,0.261],[107985.0,0.3],[107984.9,0.068]],[[107985.3,16.756],[107985.4,0.004],[107985.5,0.12],[107985.6,0.015],[107985.7,0.049]]]
["binance-futures","BTCUSDT",1751701301327,[[107985.2,10.636],[107985.1,0.004],[107985.0,0.051],[107984.9,0.069],[107984.8,0.094]],[[107985.3,7.801],[107985.4,0.354],[107985.5,0.794],[107985.6,1.004],[107985.7,0.038]]]
["binance-futures","BTCUSDT",1751701345746,[[107996.9,5.748],[107996.8,0.004],[107996.6,0.002],[107996.5,0.002]],[[107997.0,15.419],[107997.1,0.016],[107997.2,0.035],[107997.3,0.521],[107997.4,0.038]]]
["binance-futures","BTCUSDT",1751701389684,[[107985.8,10.768],[107985.7,0.06],[107985.6,0.093],[107985.4,0.002],[107985.2,1.133]],[[107985.9,13.789],[107986.0,0.061],[107986.1,0.005],[107986.2,0.754],[107986.3,0.041]]]
["binance-futures","BTCUSDT",1751701433220,[[107985.8,15.341],[107985.7,0.22],[107985.6,1.038],[107985.5,0.002],[107985.2,1.227]],[[107985.9,14.915],[107986.0,0.129],[107986.1,0.001],[107986.2,0.754],[107986.3,0.041]]]
["binance-futures","BTCUSDT",1751701480907,[[107997.5,23.667],[107997.4,0.285],[107997.3,0.002],[107997.1,0.249],[107997.0,1.139]],[[107997.6,2.331],[107997.7,0.013],[107997.8,0.001],[107998.0,0.002],[107998.2,0.039]]]
["binance-futures","BTCUSDT",1751701522754,[[107997.5,23.6],[107997.4,0.812],[107997.3,0.002],[107997.1,0.002],[107996.9,0.007]],[[107997.6,11.812],[107997.7,0.163],[107997.8,0.063],[107997.9,0.002],[107998.0,0.037]]]
["binance-futures","BTCUSDT",1751701569012,[[107997.5,8.455],[107997.4,0.119],[107997.3,0.156],[107997.2,0.006],[107995.7,0.01]],[[107997.6,16.174],[107997.7,0.162],[107997.8,0.189],[107997.9,0.002],[107998.0,0.17]]]
["binance-futures","BTCUSDT",1751701611723,[[107992.1,4.548],[107992.0,0.004],[107991.9,0.002],[107990.3,0.001],[107990.0,0.031]],[[107992.2,28.005],[107992.3,0.012],[107992.4,0.142],[107992.5,0.004],[107992.6,0.002]]]
["binance-futures","BTCUSDT",1751701656218,[[107981.3,22.592],[107981.2,0.444],[107981.1,0.121],[107981.0,0.009],[107980.8,0.226]],[[107981.4,8.764],[107981.5,0.153],[107981.6,1.564],[107981.7,0.004],[107981.8,0.037]]]
["binance-futures","BTCUSDT",1751701735758,[[107981.3,15.01],[107981.2,0.097],[107981.1,0.027],[107981.0,0.006],[107980.9,0.361]],[[107981.4,17.653],[107981.5,0.174],[107981.6,0.937],[107981.7,0.684],[107981.8,0.038]]]
["binance-futures","BTCUSDT",1751701775240,[[107989.4,29.797],[107989.3,1.732],[107989.2,1.444],[107989.1,0.004],[107989.0,0.25]],[[107989.5,11.234],[107989.6,0.068],[107989.7,0.002],[107989.9,0.003],[107990.0,26.165]]]
["binance-futures","BTCUSDT",1751701818371,[[107975.6,4.975],[107975.5,0.337],[107975.1,0.004],[107975.0,0.018],[107974.9,0.002]],[[107975.7,23.461],[107975.8,0.015],[107975.9,0.001],[107976.0,0.002],[107976.1,0.444]]]
["binance-futures","BTCUSDT",1751701861103,[[107971.7,2.024],[107971.6,0.012],[107971.4,0.096],[107971.3,0.002],[107971.2,0.001]],[[107971.8,25.894],[107971.9,0.037],[107972.0,0.934],[107972.2,0.13],[107983.4,0.004]]]
["binance-futures","BTCUSDT",1751701900089,[[107971.7,10.41],[107971.6,0.015],[107971.4,0.003],[107971.2,0.001],[107971.1,0.002]],[[107971.8,16.259],[107971.9,0.013],[107972.0,0.884],[107972.1,0.095],[107972.2,0.037]]]
["binance-futures","BTCUSDT",1751701944352,[[107967.6,16.576],[107967.5,0.018],[107967.4,0.002],[107967.3,0.031],[107967.2,0.015]],[[107967.7,21.426],[107967.8,0.064],[107967.9,0.001],[107968.0,0.002],[107968.6,0.039]]]
["binance-futures","BTCUSDT",1751701985258,[[107967.6,9.86],[107967.5,0.012],[107967.2,0.013],[107967.1,0.015],[107961.1,0.144]],[[107967.7,22.861],[107967.8,0.068],[107967.9,0.841],[107968.0,0.703],[107968.1,0.038]]]
["binance-futures","BTCUSDT",1751702021369,[[107967.6,4.27],[107967.5,0.002],[107967.2,0.015],[107967.1,0.013],[107967.0,0.072]],[[107967.7,21.202],[107967.8,0.095],[107967.9,1.542],[107968.0,0.004],[107968.1,0.13]]]
["binance-futures","BTCUSDT",1751702048223,[[107967.6,11.533],[107967.5,0.005],[107967.2,0.015],[107967.1,0.015],[107967.0,0.073]],[[107967.7,16.198],[107967.8,0.086],[107967.9,1.556],[107968.0,0.002],[107968.1,0.037]]]
["binance-futures","BTCUSDT",1751702097990,[[107961.9,10.488],[107961.8,0.754],[107961.6,0.002],[107961.5,0.002],[107960.5,0.002]],[[107962.0,17.365],[107962.1,0.012],[107962.2,1.168],[107962.3,0.002],[107962.5,0.039]]]
["binance-futures","BTCUSDT",1751702138488,[[107961.9,17.754],[107961.8,0.748],[107961.7,0.002],[107961.6,0.002],[107961.5,0.095]],[[107962.0,17.931],[107962.1,0.712],[107962.2,1.096],[107962.3,0.002],[107962.5,0.037]]]
["binance-futures","BTCUSDT",1751702179657,[[107961.9,6.624],[107961.8,1.253],[107961.6,0.001],[107960.1,0.002],[107945.7,1.077]],[[107962.0,24.381],[107962.1,0.829],[107962.2,1.189],[107962.3,0.006],[107962.4,0.037]]]
["binance-futures","BTCUSDT",1751702217820,[[107946.1,10.068],[107946.0,0.016],[107945.9,0.016],[107945.8,0.096],[107945.7,0.218]],[[107946.2,19.547],[107946.3,0.006],[107946.4,0.111],[107946.5,0.002],[107946.6,0.037]]]
["binance-futures","BTCUSDT",1751702259205,[[107946.1,17.232],[107946.0,0.201],[107945.9,0.017],[107945.8,0.003],[107945.7,0.218]],[[107946.2,10.617],[107946.3,0.182],[107946.4,0.96],[107946.5,0.002],[107946.6,0.048]]]
["binance-futures","BTCUSDT",1751702296040,[[107946.1,14.59],[107946.0,0.63],[107945.9,0.013],[107945.8,0.003],[107945.7,0.311]],[[107946.2,16.8],[107946.3,0.07],[107946.4,0.971],[107946.5,0.002],[107946.6,0.048]]]
["binance-futures","BTCUSDT",1751702336416,[[107961.6,3.653],[107961.5,0.024],[107961.4,0.236],[107961.3,0.118],[107960.6,0.006]],[[107961.7,19.312],[107961.8,0.042],[107961.9,0.071],[107962.0,0.122],[107962.1,0.041]]]
["binance-futures","BTCUSDT",1751702378220,[[107969.0,19.055],[107968.9,0.004],[107968.8,0.003],[107968.7,2.667],[107968.6,0.005]],[[107969.1,3.082],[107969.2,0.006],[107969.6,0.002],[107969.7,0.313],[107969.8,0.004]]]
["binance-futures","BTCUSDT",1751702460834,[[107990.5,12.988],[107990.4,0.097],[107990.3,0.001],[107990.1,0.018],[107990.0,0.005]],[[107990.6,12.112],[107990.7,2.647],[107990.8,0.002],[107991.4,0.002],[107992.0,0.24]]]
["binance-futures","BTCUSDT",1751702502660,[[108006.0,12.067],[108005.9,0.141],[108005.8,0.005],[108005.2,0.002],[108005.1,0.002]],[[108006.1,7.137],[108006.2,0.026],[108006.3,0.002],[108007.1,0.002],[108007.5,1.008]]]
["binance-futures","BTCUSDT",1751702544071,[[108026.2,8.241],[108026.1,0.164],[108026.0,0.005],[108025.3,0.002],[108024.2,0.002]],[[108026.3,13.266],[108026.4,0.509],[108026.5,0.501],[108026.6,0.504],[108026.7,0.093]]]
["binance-futures","BTCUSDT",1751702582740,[[107992.6,14.949],[107992.5,0.046],[107992.4,0.007],[107991.9,0.175],[107991.8,0.002]],[[107992.7,3.743],[107992.8,0.004],[107992.9,0.002],[107993.9,0.004],[107994.7,0.046]]]
["binance-futures","BTCUSDT",1751702628484,[[107992.6,16.459],[107992.5,0.368],[107992.4,0.368],[107992.3,0.002],[107992.1,0.093]],[[107992.7,3.44],[107992.8,0.064],[107992.9,0.002],[107994.6,0.001],[108004.4,0.006]]]
["binance-futures","BTCUSDT",1751702671560,[[108007.9,27.595],[108007.8,0.354],[108007.7,0.269],[108007.6,0.002],[108007.0,0.002]],[[108008.0,1.404],[108008.1,0.003],[108009.0,0.004],[108009.7,0.014],[108009.8,0.002]]]
["binance-futures","BTCUSDT",1751702713800,[[108012.8,3.85],[108012.7,0.726],[108012.6,0.251],[108012.5,0.004],[108011.2,0.002]],[[108012.9,11.531],[108013.0,0.508],[108013.1,0.503],[108013.2,0.502],[108013.3,0.032]]]
["binance-futures","BTCUSDT",1751702755400,[[108016.6,21.159],[108016.5,0.284],[108016.4,0.002],[108016.0,0.003],[108006.0,0.002]],[[108016.7,1.542],[108016.8,0.002],[108016.9,0.002],[108017.0,0.002],[108017.6,0.004]]]
["binance-futures","BTCUSDT",1751702800354,[[108032.0,14.944],[108031.9,0.817],[108031.8,0.307],[108031.7,0.099],[108031.6,0.021]],[[108032.1,6.564],[108032.2,0.014],[108032.4,0.002],[108032.6,0.004],[108032.7,0.003]]]
["binance-futures","BTCUSDT",1751702831928,[[108032.0,10.977],[108031.9,0.15],[108031.8,0.267],[108031.7,0.004],[108031.6,0.065]],[[108032.1,4.553],[108032.2,0.006],[108032.4,0.002],[108032.6,0.004],[108032.7,0.003]]]
["binance-futures","BTCUSDT",1751702871580,[[108023.9,11.732],[108023.8,0.157],[108023.7,0.095],[108023.6,0.002],[108023.4,0.094]],[[108024.0,4.744],[108024.1,0.005],[108025.5,0.017],[108025.6,0.002],[108026.0,0.001]]]
["binance-futures","BTCUSDT",1751702911421,[[108025.1,2.923],[108025.0,0.021],[108024.3,0.037],[108024.2,0.004],[108024.1,0.002]],[[108025.2,26.222],[108025.3,0.007],[108025.8,0.004],[108026.1,0.008],[108026.2,0.926]]]
["binance-futures","BTCUSDT",1751702958520,[[108032.0,24.283],[108031.9,0.197],[108031.8,0.002],[108031.7,0.002],[108031.6,0.002]],[[108032.1,1.318],[108032.2,0.002],[108032.4,0.002],[108032.6,0.004],[108032.7,0.005]]]
["binance-futures","BTCUSDT",1751703003341,[[108035.9,10.249],[108035.8,0.35],[108035.7,0.236],[108035.5,0.093]],[[108036.0,4.047],[108036.1,0.003],[108036.4,0.01],[108036.5,0.004],[108037.0,0.023]]]
["binance-futures","BTCUSDT",1751703044701,[[108035.9,5.204],[108035.8,0.022],[108035.7,0.233],[108035.6,0.002],[108032.6,0.002]],[[108036.0,16.931],[108036.1,0.008],[108036.2,0.015],[108036.3,0.002],[108036.6,0.093]]]
["binance-futures","BTCUSDT",1751703090381,[[108035.9,8.694],[108035.8,0.019],[108035.7,0.234],[108035.6,0.003],[108035.4,0.001]],[[108036.0,15.497],[108036.1,0.004],[108036.2,0.033],[108036.3,0.112],[108036.8,0.093]]]
["binance-futures","BTCUSDT",1751703133620,[[108035.9,10.644],[108035.8,0.019],[108035.7,0.238],[108035.6,0.005],[108034.6,0.002]],[[108036.0,10.059],[108036.1,0.004],[108036.2,0.066],[108036.3,0.359],[108040.4,0.004]]]
["binance-futures","BTCUSDT",1751703213080,[[108066.1,25.774],[108066.0,10.022],[108065.9,0.004],[108065.8,0.002],[108065.4,0.094]],[[108066.2,11.071],[108066.3,0.566],[108066.4,0.567],[108066.5,0.526],[108066.6,0.132]]]
["binance-futures","BTCUSDT",1751703268723,[[108066.1,22.947],[108066.0,10.04],[108065.9,0.809],[108065.8,0.005],[108065.6,0.001]],[[108066.2,8.418],[108066.3,0.065],[108066.4,0.167],[108066.5,0.026],[108066.6,0.002]]]
["binance-futures","BTCUSDT",1751703318600,[[108066.1,25.78],[108066.0,10.36],[108065.9,0.259],[108065.8,0.008],[108065.7,1.275]],[[108066.2,3.516],[108066.3,0.148],[108066.4,0.082],[108066.5,0.002],[108066.6,0.002]]]
["binance-futures","BTCUSDT",1751703364506,[[108073.9,38.668],[108073.8,10.541],[108073.7,0.261],[108073.6,0.003],[108073.4,0.002]],[[108074.0,2.294],[108074.1,0.01],[108074.9,0.095],[108075.0,0.005],[108082.7,0.019]]]
["binance-futures","BTCUSDT",1751703408503,[[108073.9,25.583],[108073.8,10.565],[108073.7,0.004],[108073.6,0.002],[108073.4,0.001]],[[108074.0,12.032],[108074.1,0.518],[108074.2,0.628],[108074.3,0.502],[108074.4,0.093]]]
["binance-futures","BTCUSDT",1751703448567,[[108052.0,7.582],[108051.9,0.143],[108051.8,0.037],[108051.7,0.003],[108050.6,0.06]],[[108052.1,16.375],[108052.2,0.513],[108052.3,0.594],[108052.4,0.502],[108052.6,0.012]]]
["binance-futures","BTCUSDT",1751703493261,[[108038.6,9.689],[108038.5,1.069],[108038.4,0.093],[108038.3,0.002],[108038.2,0.002]],[[108038.7,15.776],[108038.8,0.053],[108038.9,0.001],[108039.2,0.014],[108039.3,0.002]]]
["binance-futures","BTCUSDT",1751703537061,[[108051.9,10.76],[108051.8,0.022],[108051.0,0.002],[108050.9,1.516],[108050.8,10.004]],[[108052.0,14.603],[108052.1,0.732],[108052.2,0.511],[108052.3,0.5],[108052.4,0.516]]]
["binance-futures","BTCUSDT",1751703584003,[[108041.9,7.082],[108041.8,0.005],[108041.3,0.002],[108040.0,0.002],[108039.8,0.002]],[[108042.0,20.894],[108042.1,0.005],[108042.2,0.002],[108042.4,0.002],[108042.5,0.014]]]
["binance-futures","BTCUSDT",1751703622004,[[108035.9,4.552],[108035.8,0.01],[108035.5,0.002],[108035.3,0.003],[108035.1,0.004]],[[108036.0,22.3],[108036.1,0.009],[108036.2,0.004],[108037.1,0.17],[108037.2,0.002]]]
["binance-futures","BTCUSDT",1751703668269,[[108051.8,14.941],[108051.7,0.317],[108051.6,0.001],[108051.3,0.095]],[[108051.9,4.018],[108052.0,0.774],[108052.1,0.504],[108052.2,0.504],[108052.3,0.5]]]
["binance-futures","BTCUSDT",1751703711951,[[108051.8,1.987],[108051.7,0.219],[108051.5,0.001],[108051.1,0.002],[108050.0,0.003]],[[108051.9,18.758],[108052.0,1.124],[108052.1,0.567],[108052.2,0.666],[108052.3,1.682]]]
["binance-futures","BTCUSDT",1751703753137,[[108041.4,12.909],[108041.3,0.329],[108041.2,0.002],[108041.0,0.003],[108040.5,0.936]],[[108041.5,11.61],[108041.6,0.051],[108041.7,0.033],[108041.8,0.035],[108041.9,0.072]]]
["binance-futures","BTCUSDT",1751703798560,[[108041.4,10.509],[108041.3,0.674],[108041.2,0.002],[108041.1,0.192],[108041.0,0.004]],[[108041.5,12.486],[108041.6,0.051],[108041.7,0.033],[108041.8,0.035],[108041.9,0.072]]]
["binance-futures","BTCUSDT",1751703841501,[[108041.4,17.521],[108041.3,0.575],[108041.2,0.874],[108041.1,0.526],[108041.0,0.004]],[[108041.5,1.425],[108041.6,0.051],[108041.7,0.031],[108041.8,0.035],[108041.9,0.072]]]
["binance-futures","BTCUSDT",1751703883478,[[108007.2,2.216],[108007.1,0.004],[108006.9,0.002],[108006.5,0.089],[108006.4,0.002]],[[108007.3,23.193],[108007.4,0.004],[108007.9,0.002],[108008.0,0.039],[108008.1,1.077]]]
["binance-futures","BTCUSDT",1751703925759,[[108000.0,3.683],[107999.9,0.003],[107999.7,0.093],[107999.6,0.002],[107999.5,0.078]],[[108000.1,25.339],[108000.2,0.082],[108000.3,0.004],[108000.4,0.002],[108000.5,0.041]]]
["binance-futures","BTCUSDT",1751703966107,[[107994.8,26.567],[107994.7,1.359],[107994.6,1.652],[107994.5,0.007],[107994.4,0.002]],[[107994.9,0.813],[107995.0,0.002],[107995.4,0.002],[107995.9,0.001],[107996.0,0.041]]]
["binance-futures","BTCUSDT",1751704034412,[[108011.5,13.996],[108011.4,0.387],[108011.3,0.428],[108011.2,0.003],[108011.0,0.012]],[[108011.6,8.166],[108011.7,0.004],[108011.9,0.002],[108012.0,0.037],[108012.1,0.056]]]
["binance-futures","BTCUSDT",1751704106568,[[108011.5,12.451],[108011.4,0.018],[108011.3,0.001],[108011.2,0.006],[108011.0,0.012]],[[108011.6,4.806],[108011.7,0.039],[108011.8,0.047],[108011.9,0.036],[108012.0,0.089]]]
["binance-futures","BTCUSDT",1751704149389,[[108011.5,6.697],[108011.4,0.017],[108011.3,0.925],[108011.2,0.005],[108011.0,0.012]],[[108011.6,11.072],[108011.7,0.042],[108011.8,0.049],[108011.9,0.036],[108012.0,0.075]]]
["binance-futures","BTCUSDT",1751704195403,[[107999.2,9.742],[107999.1,0.295],[107998.9,0.001],[107998.8,0.001],[107998.5,0.004]],[[107999.3,12.644],[107999.4,0.02],[107999.5,0.017],[107999.6,0.002],[107999.7,0.043]]]
["binance-futures","BTCUSDT",1751704233008,[[107999.2,0.792],[107999.1,0.004],[107999.0,0.057],[107998.9,0.002],[107998.3,0.002]],[[107999.3,19.748],[107999.4,0.248],[107999.5,0.029],[107999.6,0.019],[107999.7,0.199]]]
["binance-futures","BTCUSDT",1751704275538,[[107993.9,6.516],[107993.8,0.055],[107993.7,0.006],[107992.7,0.002],[107992.6,0.604]],[[107994.0,17.133],[107994.1,0.143],[107994.2,0.153],[107994.3,0.032],[107994.4,0.06]]]
["binance-futures","BTCUSDT",1751704320448,[[107993.9,14.71],[107993.8,1.177],[107993.7,1.329],[107993.6,0.003]],[[107994.0,12.627],[107994.1,0.055],[107994.2,0.069],[107994.3,0.028],[107994.4,0.023]]]
["binance-futures","BTCUSDT",1751704359551,[[107993.9,4.523],[107993.8,0.856],[107993.7,1.328],[107993.6,0.004],[107993.1,0.094]],[[107994.0,12.562],[107994.1,0.051],[107994.2,0.083],[107994.3,0.032],[107994.4,0.06]]]
["binance-futures","BTCUSDT",1751704403660,[[107993.9,0.589],[107993.8,0.307],[107993.6,0.001],[107993.5,0.028],[107993.4,0.03]],[[107994.0,14.985],[107994.1,0.15],[107994.2,0.107],[107994.3,0.033],[107994.4,0.168]]]
["binance-futures","BTCUSDT",1751704446264,[[107971.6,12.105],[107971.5,0.101],[107971.4,0.134],[107971.3,0.004],[107970.9,0.002]],[[107971.7,12.069],[107971.8,0.022],[107971.9,0.01],[107972.0,0.015],[107972.3,0.039]]]
["binance-futures","BTCUSDT",1751704483220,[[107954.0,7.209],[107953.9,0.006],[107953.7,0.002],[107953.6,0.171]],[[107954.1,22.872],[107954.2,0.67],[107954.3,0.011],[107954.4,0.004],[107954.5,0.284]]]
["binance-futures","BTCUSDT",1751704521459,[[107945.0,0.42],[107944.9,0.007],[107944.7,0.01],[107944.6,0.002],[107943.8,0.006]],[[107945.1,28.24],[107945.2,0.175],[107945.3,0.761],[107945.4,0.242],[107945.5,0.043]]]
["binance-futures","BTCUSDT",1751704557684,[[107937.9,10.1],[107937.8,0.435],[107937.7,0.004],[107936.7,0.012],[107936.6,0.002]],[[107938.0,8.203],[107938.1,0.101],[107938.2,0.115],[107938.3,0.002],[107938.4,0.037]]]
["binance-futures","BTCUSDT",1751704597192,[[107932.6,4.348],[107932.5,0.002],[107932.4,0.003],[107932.3,0.038],[107932.2,0.089]],[[107932.7,16.432],[107932.8,0.141],[107932.9,0.027],[107933.0,0.119],[107933.1,0.1]]]
["binance-futures","BTCUSDT",1751704636625,[[107896.7,2.107],[107896.6,0.264],[107896.5,0.003],[107896.1,0.002],[107895.2,0.006]],[[107896.8,22.231],[107896.9,0.147],[107897.0,0.002],[107897.5,0.003],[107897.6,0.002]]]
["binance-futures","BTCUSDT",1751704673582,[[107894.0,8.14],[107893.9,0.013],[107893.8,0.005],[107893.6,0.002],[107893.5,0.275]],[[107894.1,13.391],[107894.2,0.006],[107894.3,0.828],[107894.4,0.004],[107894.6,0.052]]]
["binance-futures","BTCUSDT",1751704713842,[[107889.9,23.092],[107889.8,0.022],[107889.7,0.018],[107889.6,0.101],[107889.5,0.742]],[[107890.0,5.824],[107890.1,0.031],[107890.2,0.033],[107890.3,0.034],[107890.4,0.061]]]
["binance-futures","BTCUSDT",1751704793568,[[107896.8,4.869],[107896.7,0.003],[107896.6,0.003],[107896.3,0.118],[107896.2,0.002]],[[107896.9,11.198],[107897.0,0.007],[107897.1,0.039],[107897.2,0.002],[107897.3,0.04]]]
["binance-futures","BTCUSDT",1751704801401,[[107896.8,4.512],[107896.7,0.002],[107896.5,0.001],[107896.3,0.1],[107896.2,0.049]],[[107896.9,10.818],[107897.0,0.011],[107897.1,0.004],[107897.2,0.744],[107897.3,0.042]]]
["binance-futures","BTCUSDT",1751704874077,[[107885.0,7.837],[107884.9,0.005],[107884.6,0.254],[107884.5,0.008],[107884.4,0.049]],[[107885.1,17.274],[107885.2,0.362],[107885.3,0.005],[107885.4,1.191],[107885.5,0.092]]]
["binance-futures","BTCUSDT",1751704911286,[[107926.8,14.254],[107926.7,0.016],[107926.6,0.004],[107926.4,0.002],[107924.8,0.011]],[[107926.9,13.86],[107927.0,0.03],[107927.1,0.099],[107927.2,0.021],[107927.3,0.037]]]
["binance-futures","BTCUSDT",1751704950748,[[107905.3,7.83],[107905.2,0.271],[107903.4,0.002],[107901.6,0.254],[107901.5,0.065]],[[107905.4,20.854],[107905.5,0.013],[107905.6,0.052],[107905.7,0.002],[107905.8,0.008]]]
["binance-futures","BTCUSDT",1751704993276,[[107901.3,3.652],[107901.2,0.011],[107901.0,0.001],[107900.1,0.004],[107900.0,0.417]],[[107901.4,11.411],[107901.5,0.117],[107901.6,0.107],[107901.7,0.64],[107901.8,0.004]]]
["binance-futures","BTCUSDT",1751705030317,[[107893.3,1.241],[107893.2,0.007],[107892.6,0.002],[107892.5,0.002],[107892.2,0.002]],[[107893.4,13.411],[107893.5,0.051],[107893.6,0.098],[107893.7,0.396],[107893.8,1.801]]]
["binance-futures","BTCUSDT",1751705073360,[[107887.3,13.283],[107887.2,0.099],[107887.1,0.003],[107886.9,0.002],[107886.8,0.093]],[[107887.4,13.059],[107887.5,0.008],[107887.6,0.003],[107888.2,0.006],[107888.3,0.371]]]
["binance-futures","BTCUSDT",1751705112021,[[107927.2,18.052],[107927.1,0.096],[107927.0,0.001],[107926.9,0.093],[107926.8,0.002]],[[107927.3,9.66],[107927.4,0.065],[107927.6,0.538],[107927.7,0.006],[107927.8,0.02]]]
["binance-futures","BTCUSDT",1751705153763,[[107927.2,12.993],[107927.1,0.067],[107927.0,0.001],[107926.9,0.06],[107926.8,0.034]],[[107927.3,10.554],[107927.4,0.111],[107927.6,0.538],[107927.7,0.006],[107928.0,2.225]]]
["binance-futures","BTCUSDT",1751705183028,[[107921.8,2.146],[107921.7,0.006],[107921.0,0.005],[107920.6,0.003],[107919.9,0.004]],[[107921.9,14.008],[107922.0,4.231],[107922.1,0.007],[107922.2,0.003],[107922.3,0.002]]]
["binance-futures","BTCUSDT",1751705232241,[[107921.8,10.831],[107921.7,0.023],[107921.6,0.001],[107921.5,0.001],[107921.0,0.052]],[[107921.9,11.391],[107922.0,3.956],[107922.1,0.014],[107922.2,0.096],[107922.3,0.002]]]
["binance-futures","BTCUSDT",1751705273423,[[107904.6,4.187],[107904.5,0.007],[107904.4,0.002],[107903.7,0.08],[107903.6,0.002]],[[107904.7,21.517],[107904.8,0.012],[107904.9,0.123],[107905.0,0.008],[107905.2,0.117]]]
["binance-futures","BTCUSDT",1751705312753,[[107875.3,9.317],[107875.2,0.269],[107875.1,0.095],[107875.0,0.008],[107874.9,0.217]],[[107875.4,15.144],[107875.5,0.006],[107876.2,0.093],[107876.3,0.002],[107876.5,0.093]]]
["binance-futures","BTCUSDT",1751705349858,[[107875.3,10.355],[107875.2,0.097],[107875.1,0.658],[107875.0,0.349],[107874.8,0.008]],[[107875.4,4.035],[107875.5,0.007],[107875.6,0.109],[107875.7,0.002],[107876.0,0.169]]]
["binance-futures","BTCUSDT",1751705393971,[[107911.8,9.87],[107911.7,0.128],[107911.1,0.002],[107911.0,0.37],[107910.9,0.099]],[[107911.9,9.36],[107912.0,0.114],[107912.1,0.011],[107912.2,0.002],[107912.3,0.093]]]
["binance-futures","BTCUSDT",1751705432681,[[107920.3,15.587],[107920.2,0.004],[107920.1,0.002],[107920.0,0.002],[107918.7,0.002]],[[107920.4,12.077],[107920.5,0.012],[107920.6,0.786],[107920.7,0.006],[107921.2,0.926]]]
["binance-futures","BTCUSDT",1751705472566,[[107920.3,14.962],[107920.2,0.043],[107920.1,0.094],[107920.0,0.097],[107918.3,0.2]],[[107920.4,4.392],[107920.5,0.006],[107920.6,0.002],[107920.7,0.004],[107920.9,0.108]]]
["binance-futures","BTCUSDT",1751705516085,[[107927.0,30.958],[107926.9,2.574],[107926.8,0.007],[107926.7,0.001],[107926.6,0.093]],[[107927.1,3.82],[107927.2,0.009],[107927.3,0.024],[107927.4,0.002],[107927.6,0.001]]]
["binance-futures","BTCUSDT",1751705596205,[[107953.2,18.512],[107953.1,0.062],[107953.0,0.096],[107952.9,0.002],[107952.7,0.008]],[[107953.3,0.462],[107953.4,0.009],[107953.5,0.005],[107954.0,0.103],[107954.1,0.024]]]
["binance-futures","BTCUSDT",1751705645043,[[107958.6,18.931],[107958.5,0.324],[107958.4,0.003],[107958.3,0.001],[107954.2,0.002]],[[107958.7,11.462],[107958.8,0.084],[107958.9,0.013],[107959.0,0.103],[107961.4,0.093]]]
["binance-futures","BTCUSDT",1751705683771,[[107958.6,9.398],[107958.5,0.333],[107958.4,0.002],[107958.3,0.001],[107958.2,0.001]],[[107958.7,12.117],[107958.8,0.188],[107958.9,0.001],[107959.1,0.093],[107959.2,0.003]]]
["binance-futures","BTCUSDT",1751705726238,[[107958.6,1.569],[107958.5,0.53],[107958.4,0.002],[107958.3,0.001],[107958.1,0.002]],[[107958.7,13.534],[107958.8,0.056],[107958.9,0.006],[107959.0,0.094],[107959.1,0.002]]]
["binance-futures","BTCUSDT",1751705772644,[[107958.6,22.769],[107958.5,0.007],[107958.4,0.005],[107958.3,0.001],[107958.2,0.004]],[[107958.7,3.313],[107958.8,0.002],[107959.4,0.002],[107960.0,0.031],[107960.6,0.002]]]
["binance-futures","BTCUSDT",1751705813521,[[107957.3,11.372],[107957.2,0.101],[107957.1,0.001],[107957.0,0.093],[107956.9,0.002]],[[107957.4,19.445],[107957.5,0.017],[107957.6,0.013],[107957.7,0.008],[107957.8,0.986]]]
["binance-futures","BTCUSDT",1751705858372,[[107957.3,11.332],[107957.2,0.806],[107957.1,0.094],[107957.0,0.002],[107956.8,0.093]],[[107957.4,9.503],[107957.5,0.009],[107957.6,0.001],[107958.5,0.004],[107959.3,0.001]]]
["binance-futures","BTCUSDT",1751705902781,[[107979.9,10.558],[107979.8,0.044],[107979.7,0.004],[107979.6,0.001],[107977.2,0.069]],[[107980.0,13.459],[107980.1,0.223],[107980.2,0.003],[107981.1,0.006],[107982.0,0.139]]]
["binance-futures","BTCUSDT",1751705941936,[[107974.5,2.46],[107974.4,0.002],[107974.1,0.005],[107973.5,0.006],[107972.6,0.002]],[[107974.6,28.015],[107974.7,0.086],[107974.8,0.075],[107975.0,0.11],[107989.7,0.184]]]
["binance-futures","BTCUSDT",1751706005836,[[107974.4,10.325],[107974.3,0.163],[107974.2,0.001],[107974.1,0.003],[107973.9,0.004]],[[107974.5,19.759],[107974.6,0.515],[107974.7,0.016],[107974.8,0.002],[107975.1,0.004]]]
["binance-futures","BTCUSDT",1751706023680,[[107971.9,14.553],[107971.8,0.1],[107971.7,0.005],[107971.5,0.1],[107969.3,0.002]],[[107972.0,1.224],[107972.1,0.03],[107972.2,0.126],[107972.3,0.004],[107972.4,0.002]]]
["binance-futures","BTCUSDT",1751706065439,[[107974.4,1.151],[107974.3,0.364],[107974.1,0.006],[107973.5,0.006],[107973.0,0.002]],[[107974.5,11.07],[107974.6,0.132],[107974.7,0.013],[107974.8,0.003],[107974.9,0.093]]]
["binance-futures","BTCUSDT",1751706110821,[[107974.4,9.973],[107974.3,0.375],[107974.2,0.002],[107973.8,0.01],[107973.7,0.002]],[[107974.5,10.521],[107974.6,0.1],[107974.7,0.014],[107974.8,0.36],[107975.2,0.001]]]
["binance-futures","BTCUSDT",1751706149117,[[107974.5,19.868],[107974.4,2.02],[107974.3,0.491],[107974.2,0.002],[107973.5,0.002]],[[107974.6,12.325],[107974.7,0.113],[107974.8,0.003],[107975.0,0.049],[107975.1,0.006]]]
["binance-futures","BTCUSDT",1751706195060,[[107940.4,13.464],[107940.3,0.01],[107940.2,0.664],[107940.1,0.106],[107940.0,0.025]],[[107940.5,4.781],[107940.6,0.187],[107940.7,0.119],[107940.8,0.002],[107941.0,0.005]]]
["binance-futures","BTCUSDT",1751706239510,[[107940.4,12.951],[107940.3,0.013],[107940.2,0.001],[107940.1,0.093],[107940.0,0.027]],[[107940.5,5.368],[107940.6,0.005],[107940.8,0.001],[107941.1,0.44],[107946.3,0.001]]]
["binance-futures","BTCUSDT",1751706283545,[[107940.4,11.659],[107940.3,0.015],[107940.2,0.005],[107940.0,0.015],[107939.9,0.004]],[[107940.5,12.235],[107940.6,0.005],[107940.8,0.001],[107941.1,0.179],[107941.6,0.006]]]
["binance-futures","BTCUSDT",1751706367323,[[107904.0,10.942],[107903.9,0.007],[107903.7,0.095],[107903.6,0.869],[107897.5,0.001]],[[107904.1,27.667],[107904.2,0.146],[107904.3,0.007],[107904.4,0.005],[107904.5,0.769]]]
["binance-futures","BTCUSDT",1751706391630,[[107877.0,4.226],[107876.9,0.004],[107876.1,0.002],[107875.1,0.313],[107875.0,0.273]],[[107877.1,25.334],[107877.2,0.517],[107877.3,0.004],[107877.4,0.002],[107877.5,0.004]]]
["binance-futures","BTCUSDT",1751706445616,[[107867.4,26.024],[107867.3,0.002],[107866.9,0.024],[107866.5,1.976],[107866.4,0.002]],[[107867.5,0.981],[107867.6,0.004],[107867.7,1.94],[107867.8,0.002],[107868.0,0.185]]]
["binance-futures","BTCUSDT",1751706485109,[[107879.9,2.452],[107879.8,0.004],[107879.6,0.006],[107879.5,0.037],[107879.4,0.002]],[[107880.0,29.181],[107880.1,0.362],[107880.2,0.004],[107880.3,0.114],[107880.4,0.002]]]
["binance-futures","BTCUSDT",1751706523726,[[107867.8,8.852],[107867.7,0.098],[107867.6,0.003],[107867.4,0.002],[107866.8,0.102]],[[107867.9,20.673],[107868.0,0.143],[107868.1,0.461],[107868.2,0.002],[107868.3,0.037]]]
["binance-futures","BTCUSDT",1751706566345,[[107880.6,0.154],[107880.5,0.004],[107880.1,0.004],[107880.0,0.002],[107877.5,0.004]],[[107880.7,28.64],[107880.8,0.016],[107880.9,0.006],[107881.0,0.004],[107881.5,0.175]]]
["binance-futures","BTCUSDT",1751706607585,[[107867.8,12.166],[107867.7,0.098],[107867.6,0.001],[107867.5,0.224],[107867.4,0.002]],[[107867.9,17.705],[107868.0,0.026],[107868.1,0.004],[107868.2,0.01],[107868.3,0.002]]]
["binance-futures","BTCUSDT",1751706651509,[[107867.8,17.035],[107867.7,0.098],[107867.6,0.001],[107867.5,0.094],[107867.4,0.003]],[[107867.9,13.161],[107868.0,0.127],[107868.1,0.004],[107868.2,0.037],[107868.3,0.002]]]
["binance-futures","BTCUSDT",1751706695349,[[107867.8,16.662],[107867.7,0.481],[107867.6,1.068],[107867.5,0.002],[107867.4,0.001]],[[107867.9,6.635],[107868.0,0.152],[107868.1,0.29],[107868.2,0.002],[107870.1,0.002]]]
["binance-futures","BTCUSDT",1751706733124,[[107889.2,22.758],[107889.1,0.004],[107889.0,0.003],[107888.9,1.915],[107888.8,0.002]],[[107889.3,5.717],[107889.4,0.147],[107890.0,0.005],[107890.1,0.047],[107890.2,0.012]]]
["binance-futures","BTCUSDT",1751706788382,[[107899.9,2.633],[107899.8,0.004],[107899.7,0.488],[107899.6,0.002],[107896.2,0.001]],[[107900.0,15.863],[107900.1,0.455],[107900.2,0.099],[107900.3,0.002],[107900.4,0.187]]]
["binance-futures","BTCUSDT",1751706822158,[[107899.9,1.632],[107899.8,0.199],[107899.7,0.492],[107899.6,0.002],[107892.9,0.002]],[[107900.0,26.557],[107900.1,0.38],[107900.2,0.101],[107900.3,0.016],[107900.4,0.278]]]
["binance-futures","BTCUSDT",1751706864371,[[107889.2,13.2],[107889.1,0.083],[107889.0,0.002],[107888.9,0.007],[107888.6,0.093]],[[107889.3,10.029],[107889.4,0.353],[107889.5,0.006],[107890.4,0.056],[107890.5,0.002]]]
["binance-futures","BTCUSDT",1751706908296,[[107883.8,0.007],[107883.7,0.002],[107881.8,0.003],[107880.2,0.142],[107879.9,0.001]],[[107883.9,36.455],[107884.0,0.345],[107884.1,0.04],[107884.4,0.164],[107884.5,0.002]]]
["binance-futures","BTCUSDT",1751706945163,[[107874.0,11.795],[107873.9,0.022],[107873.8,0.005],[107873.1,0.17],[107873.0,0.455]],[[107874.1,4.239],[107874.2,0.154],[107874.3,0.355],[107874.4,0.002],[107874.5,0.004]]]
["binance-futures","BTCUSDT",1751706990671,[[107874.0,1.398],[107873.9,0.016],[107873.4,0.002],[107873.2,0.003],[107873.1,0.005]],[[107874.1,16.115],[107874.2,0.682],[107874.3,0.347],[107874.4,0.097],[107874.6,0.053]]]
["binance-futures","BTCUSDT",1751707031218,[[107849.9,22.816],[107849.8,3.002],[107849.7,4.427],[107849.6,1.904],[107849.5,0.003]],[[107850.0,4.115],[107850.1,0.002],[107850.2,0.002],[107850.4,0.002],[107851.4,0.183]]]
["binance-futures","BTCUSDT",1751707111832,[[107851.9,1.525],[107851.8,0.012],[107850.5,0.003],[107849.9,0.002],[107845.7,0.221]],[[107852.0,24.242],[107852.1,0.145],[107852.2,0.002],[107852.3,0.069],[107852.4,0.002]]]
["binance-futures","BTCUSDT",1751707154339,[[107846.3,1.238],[107846.2,0.151],[107846.0,0.006],[107845.9,0.012],[107845.8,0.002]],[[107846.4,13.633],[107846.5,0.518],[107846.6,0.006],[107846.8,0.004],[107846.9,0.002]]]
["binance-futures","BTCUSDT",1751707168050,[[107840.6,10.845],[107840.5,0.003],[107840.4,0.001],[107840.3,0.002],[107840.0,0.02]],[[107840.7,3.952],[107840.8,0.141],[107841.2,0.002],[107843.0,0.002],[107843.1,0.455]]]
["binance-futures","BTCUSDT",1751707231168,[[107863.5,6.802],[107863.4,0.005],[107862.9,0.002],[107862.6,0.093],[107861.8,0.093]],[[107863.6,23.364],[107863.7,0.147],[107864.4,0.002],[107864.7,0.002],[107865.4,0.001]]]
["binance-futures","BTCUSDT",1751707272104,[[107847.7,40.754],[107847.6,0.742],[107847.5,0.002],[107847.3,0.175],[107847.2,0.002]],[[107847.8,0.254],[107847.9,0.141],[107848.4,0.014],[107848.5,0.004],[107848.6,0.002]]]
["binance-futures","BTCUSDT",1751707313161,[[107847.7,10.038],[107847.6,0.128],[107847.5,0.002],[107847.3,0.002],[107846.1,0.06]],[[107847.8,11.753],[107847.9,0.148],[107848.0,0.102],[107848.1,0.002],[107848.2,0.002]]]
["binance-futures","BTCUSDT",1751707353761,[[107860.7,35.668],[107860.6,0.013],[107860.5,0.003],[107860.4,0.048]],[[107860.8,0.558],[107860.9,0.007],[107862.0,0.003],[107862.3,0.002],[107873.5,0.464]]]
["binance-futures","BTCUSDT",1751707394847,[[107860.7,6.419],[107860.6,0.164],[107860.2,0.002],[107860.0,0.011],[107859.9,0.002]],[[107860.8,10.498],[107860.9,0.015],[107861.0,0.01],[107861.1,0.002],[107861.2,0.132]]]
["binance-futures","BTCUSDT",1751707433876,[[107860.8,0.122],[107860.7,0.204],[107860.0,0.034],[107859.9,0.002],[107857.0,0.002]],[[107860.9,28.936],[107861.0,0.46],[107861.1,0.223],[107861.2,0.008],[107861.4,0.002]]]
["binance-futures","BTCUSDT",1751707477451,[[107860.8,11.932],[107860.7,0.338],[107860.5,0.001],[107860.3,0.095],[107860.2,0.004]],[[107860.9,2.085],[107861.0,0.006],[107861.2,0.006],[107861.4,0.088],[107861.5,0.002]]]
["binance-futures","BTCUSDT",1751707516771,[[107868.5,2.17],[107868.4,0.102],[107867.8,0.002],[107864.9,0.002]],[[107868.6,13.624],[107868.7,0.036],[107868.8,0.006],[107868.9,0.002],[107869.0,0.093]]]
["binance-futures","BTCUSDT",1751707557704,[[107850.0,7.868],[107849.9,0.023],[107849.7,0.005],[107849.5,0.002],[107849.4,0.002]],[[107850.1,25.208],[107850.2,0.42],[107850.3,0.469],[107850.4,0.006],[107852.6,0.004]]]
["binance-futures","BTCUSDT",1751707605330,[[107828.1,0.92],[107828.0,0.058],[107827.9,0.004],[107827.7,0.002],[107827.1,0.104]],[[107828.2,30.648],[107828.3,0.011],[107828.4,0.004],[107828.6,0.002],[107828.7,0.309]]]
["binance-futures","BTCUSDT",1751707649325,[[107849.9,1.966],[107849.8,0.009],[107849.4,0.002],[107849.3,0.002]],[[107850.0,9.792],[107850.1,0.694],[107850.2,0.006],[107850.3,0.093],[107850.4,0.099]]]
["binance-futures","BTCUSDT",1751707695350,[[107877.6,25.316],[107877.5,1.299],[107877.4,0.002],[107877.3,0.15],[107877.2,0.097]],[[107877.7,8.344],[107877.8,0.24],[107878.8,0.093],[107878.9,0.139],[107879.1,0.002]]]
["binance-futures","BTCUSDT",1751707738236,[[107887.9,11.786],[107887.8,0.248],[107887.7,0.005],[107887.2,0.004],[107882.1,0.004]],[[107888.0,9.15],[107888.1,0.149],[107888.2,0.095],[107888.3,0.002],[107888.4,0.095]]]
["binance-futures","BTCUSDT",1751707783460,[[107887.9,11.129],[107887.8,0.447],[107885.0,0.003],[107883.3,0.008],[107881.4,0.278]],[[107888.0,13.447],[107888.1,0.012],[107888.2,0.002],[107888.4,0.014],[107888.5,0.002]]]
["binance-futures","BTCUSDT",1751707829531,[[107854.5,14.844],[107854.4,0.006],[107854.3,0.001],[107854.2,0.093],[107854.1,0.002]],[[107854.6,2.225],[107854.7,0.006],[107854.9,0.002],[107856.9,0.006],[107861.0,0.197]]]
["binance-futures","BTCUSDT",1751707924746,[[107896.3,29.728],[107896.2,1.147],[107896.1,0.002],[107896.0,0.001],[107895.7,0.095]],[[107896.4,8.496],[107896.5,0.009],[107896.8,0.002],[107897.0,0.002],[107897.3,0.002]]]
["binance-futures","BTCUSDT",1751707936994,[[107896.3,16.381],[107896.2,1.018],[107896.1,0.004],[107895.8,0.132],[107895.7,0.095]],[[107896.4,1.659],[107896.5,0.002],[107896.6,0.037],[107896.7,0.002],[107896.8,0.002]]]
["binance-futures","BTCUSDT",1751708015880,[[107883.2,15.978],[107883.1,0.006],[107883.0,0.001],[107882.9,0.096],[107882.8,0.002]],[[107883.3,7.596],[107883.4,0.02],[107883.5,0.01],[107883.6,0.013],[107886.7,0.01]]]
["binance-futures","BTCUSDT",1751708055204,[[107883.4,9.825],[107883.3,0.912],[107883.2,1.475],[107883.1,0.005],[107883.0,0.101]],[[107883.5,16.531],[107883.6,0.146],[107883.7,0.008],[107883.8,0.004],[107884.8,0.067]]]
["binance-futures","BTCUSDT",1751708098620,[[107909.4,23.414],[107909.3,0.074],[107909.2,0.003],[107909.1,0.001],[107908.9,0.002]],[[107909.5,9.644],[107909.6,0.057],[107909.7,0.025],[107909.8,0.121],[107909.9,0.031]]]
["binance-futures","BTCUSDT",1751708139750,[[107900.2,12.213],[107900.1,0.044],[107900.0,0.594],[107899.1,0.095]],[[107900.3,5.709],[107900.4,0.002],[107901.1,0.002],[107901.2,0.055],[107905.7,0.001]]]
["binance-futures","BTCUSDT",1751708184438,[[107935.1,5.004],[107935.0,0.039],[107934.8,0.002],[107934.7,0.002],[107932.5,0.002]],[[107935.2,13.046],[107935.3,0.009],[107935.4,0.119],[107935.5,0.018],[107935.6,0.095]]]
["binance-futures","BTCUSDT",1751708224240,[[107925.9,1.655],[107925.8,0.002],[107925.6,0.009],[107925.5,0.01],[107925.4,0.003]],[[107926.0,17.062],[107926.1,0.069],[107926.2,0.1],[107926.3,0.002],[107927.0,0.002]]]
["binance-futures","BTCUSDT",1751708265039,[[107861.0,0.292],[107860.9,0.009],[107860.2,0.002],[107860.0,0.009],[107859.9,0.008]],[[107861.1,12.852],[107861.2,0.016],[107861.8,0.095],[107861.9,0.002],[107862.0,0.2]]]
["binance-futures","BTCUSDT",1751708312227,[[107869.9,10.741],[107869.8,0.209],[107869.7,0.192],[107869.6,0.002],[107867.5,0.006]],[[107870.0,9.207],[107870.1,0.172],[107870.2,0.002],[107870.3,0.13],[107870.4,0.002]]]
["binance-futures","BTCUSDT",1751708343914,[[107848.4,0.33],[107848.3,0.003],[107847.6,0.002],[107847.5,0.091],[107845.1,0.041]],[[107848.5,27.537],[107848.6,0.01],[107848.7,0.004],[107848.8,0.002],[107848.9,0.014]]]
["binance-futures","BTCUSDT",1751708392860,[[107879.9,3.857],[107879.8,0.028],[107879.6,0.002],[107879.4,0.082],[107879.3,0.002]],[[107880.0,17.844],[107880.1,0.103],[107880.2,0.002],[107880.6,0.095],[107880.7,0.002]]]
["binance-futures","BTCUSDT",1751708437040,[[107869.1,10.166],[107869.0,0.102],[107868.8,0.099],[107868.7,0.006],[107868.5,0.003]],[[107869.2,4.78],[107869.3,0.006],[107869.8,0.002],[107870.1,0.002],[107870.6,0.003]]]
["binance-futures","BTCUSDT",1751708477718,[[107869.1,12.374],[107869.0,0.312],[107868.8,0.096],[107868.7,0.007],[107868.6,0.001]],[[107869.2,4.266],[107869.3,0.012],[107869.4,0.008],[107869.8,0.002],[107870.0,0.021]]]
["binance-futures","BTCUSDT",1751708521928,[[107869.1,8.739],[107869.0,0.424],[107868.9,0.926],[107868.8,0.099],[107868.6,0.001]],[[107869.2,8.1],[107869.3,0.01],[107869.4,0.01],[107869.5,0.002],[107870.0,0.021]]]
["binance-futures","BTCUSDT",1751708565301,[[107882.5,10.72],[107882.4,0.325],[107882.3,0.005],[107882.2,0.002],[107881.9,0.002]],[[107882.6,2.225],[107882.7,0.002],[107882.8,0.009],[107882.9,0.041],[107883.0,0.002]]]
["binance-futures","BTCUSDT",1751708608934,[[107882.5,10.496],[107882.4,0.552],[107882.3,0.093],[107882.2,0.004],[107882.1,0.001]],[[107882.6,2.872],[107882.7,0.187],[107882.8,0.012],[107882.9,0.043],[107883.5,0.041]]]
["binance-futures","BTCUSDT",1751708702331,[[107908.7,5.821],[107908.6,0.424],[107908.4,0.002],[107908.3,0.195],[107908.2,0.329]],[[107908.8,10.029],[107908.9,0.011],[107909.0,0.008],[107909.1,0.36],[107909.2,0.281]]]
["binance-futures","BTCUSDT",1751708742701,[[107918.8,6.646],[107918.7,0.004],[107918.5,0.002],[107918.4,0.002],[107916.4,0.035]],[[107918.9,13.846],[107919.0,0.158],[107919.1,0.002],[107919.2,0.095],[107919.3,0.017]]]
["binance-futures","BTCUSDT",1751708789744,[[107946.0,28.002],[107945.9,0.02],[107945.8,0.001],[107945.7,0.037],[107945.6,0.002]],[[107946.1,5.097],[107946.2,0.002],[107946.4,0.011],[107946.5,0.004],[107947.0,0.067]]]
["binance-futures","BTCUSDT",1751708830620,[[107949.9,16.488],[107949.8,0.023],[107949.7,0.202],[107949.6,0.003],[107949.4,0.001]],[[107950.0,11.136],[107950.1,0.014],[107950.2,0.093],[107950.3,0.003],[107950.4,0.008]]]
["binance-futures","BTCUSDT",1751708867576,[[107949.9,12.978],[107949.8,0.401],[107949.7,0.379],[107949.6,0.097],[107948.7,0.002]],[[107950.0,5.562],[107950.1,0.009],[107950.2,0.019],[107950.3,0.002],[107950.4,0.008]]]
["binance-futures","BTCUSDT",1751708907721,[[108001.3,7.358],[108001.2,0.007],[108000.2,0.006],[108000.0,0.002],[107999.9,0.009]],[[108001.4,7.343],[108001.5,0.019],[108001.7,0.093],[108001.8,0.002],[108001.9,0.003]]]
["binance-futures","BTCUSDT",1751708947338,[[108049.9,22.096],[108049.8,0.004],[108049.0,0.002],[108048.4,0.925]],[[108050.0,6.084],[108050.1,0.006],[108050.2,0.003],[108051.1,0.094],[108052.0,1.165]]]
["binance-futures","BTCUSDT",1751708983580,[[108045.9,26.793],[108045.8,0.057],[108045.7,0.007],[108045.6,0.003],[108044.3,0.984]],[[108046.0,1.951],[108046.1,0.14],[108047.1,0.002],[108047.2,0.038],[108047.3,0.002]]]
["binance-futures","BTCUSDT",1751709025198,[[108031.1,13.347],[108031.0,0.012],[108030.9,0.001],[108030.7,0.185],[108030.6,0.009]],[[108031.2,5.315],[108031.3,0.004],[108031.6,0.002],[108031.7,0.118],[108037.7,1.532]]]
["binance-futures","BTCUSDT",1751709064181,[[108014.7,7.543],[108014.6,0.332],[108014.5,0.014],[108014.4,0.008],[108011.5,0.001]],[[108014.8,7.253],[108014.9,0.005],[108016.0,0.093],[108016.1,0.525],[108020.2,0.002]]]
["binance-futures","BTCUSDT",1751709105981,[[108016.8,22.453],[108016.7,0.099],[108016.6,0.003],[108015.6,0.003],[108012.8,0.002]],[[108016.9,0.822],[108017.0,0.002],[108017.6,0.006],[108018.0,0.004],[108022.8,0.003]]]
["binance-futures","BTCUSDT",1751709175907,[[108034.2,11.889],[108034.1,0.006],[108034.0,0.001],[108033.9,0.004],[108033.8,0.093]],[[108034.3,3.776],[108034.4,0.01],[108034.6,0.006],[108034.8,0.009],[108034.9,0.002]]]
["binance-futures","BTCUSDT",1751709191049,[[108044.7,0.114],[108044.6,0.144],[108041.7,0.082],[108041.4,0.004],[108039.0,0.001]],[[108044.8,25.518],[108044.9,0.005],[108045.0,0.155],[108045.1,0.002],[108045.3,0.001]]]
["binance-futures","BTCUSDT",1751709232441,[[108052.9,5.036],[108052.8,0.178],[108052.7,0.002],[108052.6,0.037],[108052.5,0.002]],[[108053.0,10.263],[108053.1,0.009],[108053.2,0.001],[108053.3,0.069],[108053.4,0.01]]]
["binance-futures","BTCUSDT",1751709279036,[[108052.9,10.955],[108052.8,0.251],[108052.7,0.002],[108052.2,0.004],[108052.0,0.05]],[[108053.0,6.929],[108053.1,0.137],[108053.3,0.093],[108053.6,0.003],[108053.8,0.057]]]
["binance-futures","BTCUSDT",1751709318961,[[108052.9,5.611],[108052.8,0.084],[108052.7,0.007],[108052.2,0.002],[108052.0,0.124]],[[108053.0,8.489],[108053.1,0.139],[108053.2,0.001],[108053.3,0.039],[108053.4,0.002]]]
["binance-futures","BTCUSDT",1751709360165,[[108071.7,34.34],[108071.6,0.339],[108071.5,0.007],[108071.4,0.002],[108070.5,0.097]],[[108071.8,3.004],[108071.9,0.018],[108072.2,0.091],[108072.3,0.002],[108072.4,0.074]]]
["binance-futures","BTCUSDT",1751709444067,[[108023.8,15.731],[108023.7,0.004],[108023.6,0.001],[108023.5,0.002],[108023.3,0.04]],[[108023.9,4.553],[108024.0,0.055],[108024.1,0.038],[108024.2,0.147],[108024.3,0.01]]]
["binance-futures","BTCUSDT",1751709489271,[[108030.5,31.925],[108030.4,0.006],[108030.3,0.098],[108030.2,0.005],[108030.1,0.003]],[[108030.6,0.616],[108030.7,0.002],[108030.8,0.002],[108031.6,0.004],[108032.8,0.002]]]
["binance-futures","BTCUSDT",1751709529994,[[108025.7,9.16],[108025.6,0.191],[108025.5,0.001],[108025.2,0.102],[108025.1,0.003]],[[108025.8,11.562],[108025.9,0.004],[108026.0,0.002],[108026.2,0.103],[108026.3,0.01]]]
["binance-futures","BTCUSDT",1751709560438,[[108025.7,11.745],[108025.6,0.028],[108025.5,0.134],[108025.4,0.007],[108025.0,0.049]],[[108025.8,4.984],[108025.9,0.009],[108026.2,0.01],[108026.3,0.004],[108027.0,0.001]]]
["binance-futures","BTCUSDT",1751709610237,[[108028.4,1.083],[108028.3,0.002],[108028.2,0.002],[108028.0,0.002],[108027.8,0.004]],[[108028.5,29.462],[108028.6,0.006],[108028.7,0.004],[108028.8,0.002],[108029.0,0.113]]]
["binance-futures","BTCUSDT",1751709648971,[[108028.4,14.811],[108028.3,0.017],[108028.2,0.004],[108028.1,0.096],[108028.0,0.002]],[[108028.5,7.441],[108028.6,0.004],[108029.0,0.083],[108029.1,0.084],[108029.8,0.01]]]
["binance-futures","BTCUSDT",1751709689289,[[108028.4,9.193],[108028.3,0.026],[108028.2,0.095],[108028.1,0.003],[108028.0,0.036]],[[108028.5,11.14],[108028.6,0.006],[108029.1,0.084],[108032.5,0.002],[108033.6,0.045]]]
["binance-futures","BTCUSDT",1751709729628,[[108048.9,12.124],[108048.8,0.028],[108048.7,0.005],[108048.5,0.001],[108048.3,0.093]],[[108049.0,8.829],[108049.1,0.015],[108049.5,0.002],[108050.1,0.006],[108053.3,0.002]]]
["binance-futures","BTCUSDT",1751709766628,[[108038.0,13.83],[108037.9,0.009],[108037.8,0.004],[108037.7,1.425],[108037.6,4.002]],[[108038.1,4.526],[108038.2,0.029],[108038.3,0.008],[108038.8,0.002],[108041.1,0.001]]]
["binance-futures","BTCUSDT",1751709810263,[[108038.0,10.877],[108037.9,0.034],[108037.8,0.003],[108037.7,1.409],[108037.6,4.002]],[[108038.1,11.24],[108038.2,0.031],[108038.3,0.126],[108038.4,0.002],[108038.5,0.093]]]
["binance-futures","BTCUSDT",1751709854996,[[108059.8,36.832],[108059.7,0.184],[108059.6,0.007],[108059.5,0.102],[108059.4,0.006]],[[108059.9,1.37],[108060.0,0.646],[108060.1,0.002],[108060.7,0.004],[108061.5,0.001]]]
["binance-futures","BTCUSDT",1751709893024,[[108042.5,12.919],[108042.4,1.498],[108042.3,0.046],[108042.2,0.002],[108042.0,0.009]],[[108042.6,13.65],[108042.7,0.018],[108042.8,0.004],[108042.9,0.093],[108043.0,0.004]]]
["binance-futures","BTCUSDT",1751709945949,[[108045.7,23.254],[108045.6,1.502],[108045.5,0.001],[108045.4,0.001],[108045.3,0.001]],[[108045.8,7.683],[108045.9,0.004],[108046.2,0.002],[108046.7,0.004],[108047.1,0.037]]]
["binance-futures","BTCUSDT",1751709972479,[[108052.6,20.528],[108052.5,0.006],[108052.4,0.094],[108052.3,0.589],[108052.2,0.98]],[[108052.7,0.432],[108052.8,0.002],[108052.9,0.119],[108053.0,0.004],[108053.6,0.017]]]
["binance-futures","BTCUSDT",1751710013826,[[108056.7,7.209],[108056.6,4.476],[108056.5,0.009],[108055.4,0.002],[106976.1,0.503]],[[108056.8,12.177],[108056.9,0.006],[108057.0,0.044],[108057.1,0.002],[108057.2,0.093]]]
["binance-futures","BTCUSDT",1751710052181,[[108063.6,0.166],[108063.5,0.002],[108063.0,0.003],[108062.7,0.002],[108061.2,0.003]],[[108063.7,30.32],[108063.8,0.006],[108064.0,0.002],[108064.1,0.002],[108064.2,2.828]]]
["binance-futures","BTCUSDT",1751710090565,[[108056.7,9.191],[108056.6,0.896],[108056.5,0.008],[108056.4,0.73],[108056.3,0.003]],[[108056.8,17.341],[108056.9,0.006],[108057.0,0.089],[108057.1,0.002],[108057.4,0.002]]]
["binance-futures","BTCUSDT",1751710131801,[[108037.1,10.237],[108037.0,0.003],[108036.9,0.042],[108036.8,0.003],[108036.3,0.167]],[[108037.2,26.445],[108037.3,0.126],[108037.4,0.003],[108037.5,0.002],[108038.4,0.002]]]
["binance-futures","BTCUSDT",1751710212795,[[108039.9,21.905],[108039.8,0.88],[108039.7,0.005],[108039.6,0.002],[108039.4,0.002]],[[108040.0,12.896],[108040.1,0.008],[108040.2,0.009],[108040.3,0.001],[108040.6,0.124]]]
["binance-futures","BTCUSDT",1751710255180,[[108034.4,1.012],[108034.3,0.003],[108034.2,0.01],[108034.1,0.002],[108033.4,0.002]],[[108034.5,30.714],[108034.6,0.199],[108034.7,0.004],[108034.8,0.529],[108034.9,0.504]]]
["binance-futures","BTCUSDT",1751710296456,[[108051.7,8.917],[108051.6,0.145],[108051.2,0.002],[108050.0,0.02],[108049.9,0.035]],[[108051.8,11.181],[108051.9,0.006],[108052.0,0.002],[108052.1,0.003],[108052.4,0.002]]]
["binance-futures","BTCUSDT",1751710312133,[[108029.0,0.449],[108028.9,0.513],[108028.2,0.004],[108026.2,0.069],[108026.0,0.013]],[[108029.1,25.098],[108029.2,1.04],[108029.3,0.274],[108029.4,0.008],[108029.5,0.097]]]
["binance-futures","BTCUSDT",1751710376722,[[108028.3,5.554],[108028.2,0.33],[108028.1,0.003],[108027.8,0.006],[108027.7,0.024]],[[108028.4,18.27],[108028.5,0.002],[108028.8,0.913],[108028.9,0.193],[108030.6,0.093]]]
["binance-futures","BTCUSDT",1751710420880,[[108028.1,17.816],[108028.0,1.469],[108027.9,0.005],[108027.7,0.002],[108027.1,0.002]],[[108028.2,10.254],[108028.3,0.008],[108028.4,0.095],[108028.5,0.004],[108028.9,0.002]]]
["binance-futures","BTCUSDT",1751710463187,[[108028.1,12.353],[108028.0,3.047],[108027.9,0.001],[108027.8,0.093],[108027.7,0.004]],[[108028.2,13.45],[108028.3,0.121],[108028.4,0.164],[108028.5,0.002],[108028.9,0.002]]]
["binance-futures","BTCUSDT",1751710508387,[[108028.1,15.064],[108028.0,4.114],[108027.9,0.001],[108027.7,0.002],[108026.8,0.002]],[[108028.2,10.191],[108028.3,0.121],[108028.4,0.002],[108028.9,0.004],[108029.1,0.542]]]
["binance-futures","BTCUSDT",1751710549290,[[108036.0,10.514],[108035.9,0.016],[108035.8,0.001],[108035.3,0.175],[108035.2,0.006]],[[108036.1,14.625],[108036.2,0.127],[108036.3,0.004],[108036.6,0.003],[108036.8,0.093]]]
["binance-futures","BTCUSDT",1751710591668,[[108032.6,19.59],[108032.5,0.176],[108027.0,1.153],[108023.9,0.003],[108023.7,0.004]],[[108032.7,16.336],[108032.8,0.006],[108032.9,0.002],[108033.2,0.002],[108033.3,0.037]]]
["binance-futures","BTCUSDT",1751710632660,[[108027.2,0.6],[108027.1,0.002],[108027.0,0.081],[108026.9,0.002],[108026.6,0.002]],[[108027.3,29.528],[108027.4,0.01],[108027.5,0.125],[108027.6,0.004],[108027.8,0.003]]]
["binance-futures","BTCUSDT",1751710669285,[[108025.3,2.357],[108025.2,1.865],[108025.1,0.002],[108025.0,0.001],[108024.4,0.018]],[[108025.4,18.585],[108025.5,0.009],[108025.6,0.003],[108026.6,0.004],[108027.0,0.171]]]
["binance-futures","BTCUSDT",1751710711426,[[108025.3,14.919],[108025.2,2.807],[108025.1,0.267],[108025.0,0.11],[107899.0,0.042]],[[108025.4,7.026],[108025.5,0.007],[108025.7,0.001],[108027.0,0.016],[108028.7,0.004]]]
["binance-futures","BTCUSDT",1751710750914,[[108009.0,1.094],[108008.9,0.002],[108008.7,0.004],[108008.5,0.116]],[[108009.1,31.322],[108009.2,0.024],[108009.3,0.004],[108009.4,0.004],[108009.9,0.002]]]
["binance-futures","BTCUSDT",1751710789910,[[108029.9,28.86],[108029.8,0.142],[108029.7,0.678],[108029.6,0.002],[108029.5,0.252]],[[108030.0,9.995],[108030.1,0.006],[108031.6,0.001],[108031.8,0.002],[108032.1,0.002]]]
["binance-futures","BTCUSDT",1751710831424,[[108067.9,7.502],[108067.8,0.029],[108067.7,0.004],[108067.5,0.013],[108067.4,0.002]],[[108068.0,13.296],[108068.1,0.102],[108068.2,0.001],[108068.3,0.23],[108068.4,0.002]]]
["binance-futures","BTCUSDT",1751710870178,[[108070.4,7.089],[108070.3,0.217],[108070.0,0.001],[108068.9,0.934],[108068.8,0.002]],[[108070.5,13.85],[108070.6,0.052],[108070.7,0.094],[108070.8,0.005],[108071.0,0.002]]]
["binance-futures","BTCUSDT",1751710910722,[[108070.4,6.293],[108070.3,0.168],[108070.0,0.005],[108069.6,0.052],[108051.8,0.004]],[[108070.5,16.346],[108070.6,0.17],[108070.7,0.001],[108070.8,0.004],[108071.0,0.001]]]
["binance-futures","BTCUSDT",1751710994857,[[108087.2,29.32],[108087.1,0.122],[108087.0,0.006],[108086.9,0.002],[108086.7,0.002]],[[108087.3,10.846],[108087.4,0.008],[108087.5,0.001],[108087.7,0.002],[108087.8,0.093]]]
["binance-futures","BTCUSDT",1751711031442,[[108078.2,1.734],[108078.1,0.008],[108077.0,0.004],[108076.8,0.734],[108076.7,0.555]],[[108078.3,15.574],[108078.4,0.003],[108078.7,0.002],[108078.8,0.355],[108080.9,0.002]]]
["binance-futures","BTCUSDT",1751711075169,[[108082.2,18.019],[108082.1,0.163],[108082.0,0.004],[108081.7,0.093],[108081.6,0.002]],[[108082.3,5.989],[108082.4,0.003],[108082.6,0.002],[108082.7,0.093],[108082.8,0.002]]]
["binance-futures","BTCUSDT",1751711123484,[[108082.2,13.624],[108082.1,0.235],[108082.0,0.004],[108081.8,0.022],[108081.7,0.002]],[[108082.3,8.702],[108082.4,0.005],[108082.6,0.001],[108082.7,0.075],[108082.8,0.002]]]
["binance-futures","BTCUSDT",1751711156110,[[108082.2,12.365],[108082.1,3.012],[108082.0,0.022],[108081.9,0.002],[108081.8,0.022]],[[108082.3,9.801],[108082.4,0.007],[108082.7,0.002],[108082.9,0.101],[108087.5,0.24]]]
["binance-futures","BTCUSDT",1751711196766,[[108068.6,3.053],[108068.5,0.009],[108068.2,0.003],[108068.0,0.004],[108067.9,0.054]],[[108068.7,15.313],[108068.8,0.033],[108068.9,0.001],[108069.0,0.103],[108069.1,0.108]]]
["binance-futures","BTCUSDT",1751711236821,[[108068.6,3.266],[108068.5,0.044],[108068.4,0.007],[108068.0,0.003],[108067.8,0.004]],[[108068.7,18.391],[108068.8,0.006],[108068.9,0.001],[108069.0,0.103],[108069.1,0.104]]]
["binance-futures","BTCUSDT",1751711279360,[[108065.2,0.54],[108065.1,0.008],[108065.0,0.048],[108064.9,0.004],[108064.8,0.004]],[[108065.3,20.614],[108065.4,0.008],[108065.5,0.002],[108065.6,0.001],[108065.7,0.202]]]
["binance-futures","BTCUSDT",1751711322198,[[108065.2,3.853],[108065.1,0.043],[108065.0,0.009],[108064.9,0.009],[108064.8,0.004]],[[108065.3,17.137],[108065.4,0.013],[108065.5,0.002],[108065.6,0.002],[108065.7,0.199]]]
["binance-futures","BTCUSDT",1751711362501,[[108065.2,14.211],[108065.1,0.105],[108065.0,0.015],[108064.9,0.004],[108064.8,0.006]],[[108065.3,2.106],[108065.4,0.002],[108065.6,0.001],[108065.7,0.002],[108066.1,0.002]]]
["binance-futures","BTCUSDT",1751711404002,[[108139.9,16.923],[108139.8,0.004],[108139.6,0.002],[108139.5,0.002]],[[108140.0,9.392],[108140.1,0.148],[108140.2,0.03],[108140.3,0.02],[108140.4,0.004]]]
["binance-futures","BTCUSDT",1751711438831,[[108153.4,4.534],[108153.3,1.88],[108153.1,0.007],[108153.0,1.907],[108152.9,0.007]],[[108153.5,15.641],[108153.6,0.009],[108153.7,0.001],[108153.8,0.024],[108153.9,0.002]]]
["binance-futures","BTCUSDT",1751711468156,[[108147.2,9.402],[108147.1,5.272],[108147.0,0.017],[108146.9,0.002],[108143.0,0.603]],[[108147.3,4.292],[108147.4,0.003],[108147.5,0.006],[108148.1,0.002],[108148.2,0.005]]]
["binance-futures","BTCUSDT",1751711519600,[[108130.7,28.645],[108130.6,0.006],[108130.2,0.007],[108130.0,0.004],[108129.8,0.354]],[[108130.8,0.094],[108130.9,0.012],[108131.9,0.003],[108132.2,0.037],[108132.3,0.002]]]
["binance-futures","BTCUSDT",1751711555852,[[108122.1,15.229],[108122.0,0.116],[108121.9,0.003],[108121.8,0.202],[108121.7,0.002]],[[108122.2,10.701],[108122.3,0.005],[108122.4,0.002],[108122.8,0.093],[108122.9,0.002]]]
["binance-futures","BTCUSDT",1751711596849,[[108106.0,8.906],[108105.9,0.099],[108105.7,0.026],[108105.6,0.004],[108105.2,0.001]],[[108106.1,8.645],[108106.2,0.006],[108106.3,0.667],[108106.4,0.094],[108107.4,0.008]]]
["binance-futures","BTCUSDT",1751711641097,[[108105.3,7.507],[108105.2,0.104],[108105.1,0.002],[108105.0,0.002],[108103.8,0.003]],[[108105.4,13.217],[108105.5,0.007],[108105.6,0.462],[108105.7,0.722],[108105.8,0.003]]]
["binance-futures","BTCUSDT",1751711723340,[[108112.9,23.683],[108112.8,0.005],[108112.7,0.071],[108112.6,0.05],[108111.8,0.039]],[[108113.0,10.06],[108113.1,0.004],[108113.3,0.093],[108113.4,0.004],[108113.6,0.002]]]
["binance-futures","BTCUSDT",1751711767036,[[108112.9,15.968],[108112.8,0.537],[108112.7,0.001],[108112.6,0.085],[108112.5,0.002]],[[108113.0,10.436],[108113.1,0.052],[108113.2,0.004],[108113.3,0.657],[108113.4,0.005]]]
["binance-futures","BTCUSDT",1751711806878,[[108098.5,9.224],[108098.4,0.017],[108098.2,0.093],[108098.1,0.004],[108098.0,0.053]],[[108098.6,24.117],[108098.7,0.038],[108098.8,0.002],[108098.9,0.003],[108099.0,0.001]]]
["binance-futures","BTCUSDT",1751711846611,[[108093.8,9.985],[108093.7,0.004],[108093.2,0.004],[108093.1,0.095],[108092.5,0.002]],[[108093.9,13.487],[108094.0,0.042],[108094.1,0.004],[108094.2,0.58],[108094.3,0.001]]]
["binance-futures","BTCUSDT",1751711857395,[[108093.8,8.816],[108093.7,0.011],[108092.8,0.063],[108092.7,0.002],[108092.6,0.924]],[[108093.9,13.455],[108094.0,0.042],[108094.1,0.097],[108094.2,0.582],[108094.3,0.001]]]
["binance-futures","BTCUSDT",1751711927295,[[108086.0,15.79],[108085.9,0.028],[108085.8,0.005],[108085.5,0.265],[108085.4,0.004]],[[108086.1,11.239],[108086.2,0.005],[108086.3,0.587],[108086.4,0.003],[108086.6,0.002]]]
["binance-futures","BTCUSDT",1751711968450,[[108088.0,0.622],[108087.9,0.008],[108087.8,0.002],[108087.6,0.002],[108087.5,0.004]],[[108088.1,22.399],[108088.2,0.008],[108088.3,0.009],[108088.4,0.037],[108088.5,0.015]]]
["binance-futures","BTCUSDT",1751712004370,[[108088.0,6.128],[108087.9,0.047],[108087.8,0.006],[108087.6,0.054],[108087.5,0.004]],[[108088.1,17.477],[108088.2,0.004],[108088.3,0.001],[108088.4,0.001],[108088.6,0.193]]]
["binance-futures","BTCUSDT",1751712044860,[[108088.0,11.515],[108087.9,0.04],[108087.8,0.003],[108087.7,0.002],[108087.6,0.002]],[[108088.1,13.369],[108088.2,0.004],[108088.3,0.001],[108088.4,0.003],[108088.7,0.13]]]
["binance-futures","BTCUSDT",1751712085701,[[108095.6,6.073],[108095.5,0.018],[108095.4,0.066],[108095.3,0.004],[108095.0,0.05]],[[108095.7,24.016],[108095.8,0.382],[108095.9,0.019],[108096.0,0.004],[108096.1,0.093]]]
["binance-futures","BTCUSDT",1751712125140,[[108095.6,12.417],[108095.5,0.376],[108095.4,0.001],[108095.3,0.006],[108095.1,0.095]],[[108095.7,11.915],[108095.8,0.088],[108095.9,0.015],[108096.0,0.004],[108096.2,0.003]]]
["binance-futures","BTCUSDT",1751712166207,[[108095.6,14.192],[108095.5,0.19],[108095.4,0.001],[108095.3,0.002],[108095.0,0.833]],[[108095.7,8.133],[108095.8,0.117],[108095.9,0.051],[108096.0,0.005],[108096.3,0.002]]]
["binance-futures","BTCUSDT",1751712208821,[[108090.1,16.505],[108090.0,0.684],[108089.9,0.126],[108089.8,0.002],[108089.5,0.093]],[[108090.2,3.576],[108090.3,0.002],[108090.5,0.001],[108090.7,0.001],[108091.3,0.002]]]
["binance-futures","BTCUSDT",1751712264760,[[108101.6,5.771],[108101.5,0.006],[108101.3,0.002],[108101.2,0.024],[108097.0,0.056]],[[108101.7,26.376],[108101.8,0.009],[108101.9,0.002],[108102.2,0.069],[108102.3,0.002]]]
["binance-futures","BTCUSDT",1751712285231,[[108101.6,23.365],[108101.5,0.01],[108101.4,0.004],[108101.3,0.333],[108101.2,0.017]],[[108101.7,6.413],[108101.8,0.002],[108102.4,0.002],[108102.7,0.001],[108102.8,0.004]]]
["binance-futures","BTCUSDT",1751712324100,[[108110.1,15.235],[108110.0,0.093],[108109.9,0.579],[108109.2,0.002],[108109.1,0.924]],[[108110.2,14.227],[108110.3,0.011],[108110.4,0.002],[108110.5,0.059],[108110.6,0.002]]]
["binance-futures","BTCUSDT",1751712363721,[[108110.1,0.416],[108110.0,0.833],[108109.7,0.01],[108109.6,0.002],[108109.4,0.002]],[[108110.2,15.125],[108110.3,0.008],[108110.4,0.003],[108110.6,0.156],[108110.7,0.095]]]
["binance-futures","BTCUSDT",1751712402888,[[108110.0,6.344],[108109.9,0.004],[108109.5,0.095],[108109.4,0.004],[108109.1,0.006]],[[108110.1,22.168],[108110.2,2.37],[108110.3,0.012],[108110.4,0.004],[108114.0,0.001]]]
["binance-futures","BTCUSDT",1751712482085,[[108137.4,19.811],[108137.3,0.008],[108137.2,0.001],[108136.4,0.004],[108136.1,0.002]],[[108137.5,13.383],[108137.6,0.022],[108137.7,0.045],[108137.8,0.103],[108137.9,0.042]]]
["binance-futures","BTCUSDT",1751712522838,[[108130.0,9.996],[108129.9,0.013],[108129.5,0.052],[108129.4,0.002],[108129.3,0.001]],[[108130.1,12.847],[108130.2,0.004],[108130.3,0.001],[108130.4,0.002],[108130.5,0.093]]]
["binance-futures","BTCUSDT",1751712559489,[[108130.0,7.425],[108129.9,0.188],[108129.8,0.924],[108129.7,0.002],[108129.5,0.029]],[[108130.1,29.448],[108130.2,0.032],[108130.3,0.013],[108130.4,0.003],[108130.6,0.001]]]
["binance-futures","BTCUSDT",1751712602658,[[108125.6,14.171],[108125.5,0.007],[108125.4,0.001],[108125.2,0.002],[108125.1,0.01]],[[108125.7,6.747],[108125.8,0.003],[108125.9,0.001],[108126.0,0.001],[108126.2,0.265]]]
["binance-futures","BTCUSDT",1751712644424,[[108134.5,16.961],[108134.4,0.518],[108134.3,0.005],[108134.2,0.002],[108134.0,0.01]],[[108134.6,2.279],[108134.7,0.002],[108134.9,0.002],[108135.1,0.002],[108135.6,0.002]]]
["binance-futures","BTCUSDT",1751712683115,[[108139.8,25.863],[108139.7,0.006],[108139.6,0.003],[108139.5,0.001],[108137.4,0.004]],[[108139.9,10.519],[108140.0,0.109],[108140.1,0.069],[108140.2,0.135],[108140.3,0.002]]]
["binance-futures","BTCUSDT",1751712723949,[[108135.1,2.834],[108135.0,0.002],[108134.6,0.119],[108134.4,0.002],[108134.2,0.004]],[[108135.2,21.287],[108135.3,0.081],[108135.4,0.001],[108135.7,0.001],[108136.0,0.002]]]
["binance-futures","BTCUSDT",1751712763448,[[108117.4,11.782],[108117.3,0.383],[108117.2,0.454],[108117.1,0.002],[108116.9,0.004]],[[108117.5,16.209],[108117.6,0.074],[108117.7,0.001],[108117.9,0.002],[108118.4,0.093]]]
["binance-futures","BTCUSDT",1751712802338,[[108117.4,10.992],[108117.3,0.199],[108117.2,0.001],[108117.0,0.103],[108116.9,0.061]],[[108117.5,14.558],[108117.6,0.075],[108117.7,0.001],[108117.8,0.002],[108117.9,0.003]]]
["binance-futures","BTCUSDT",1751712844501,[[108117.4,14.363],[108117.3,0.205],[108117.2,0.006],[108117.0,0.035],[108116.9,0.061]],[[108117.5,13.381],[108117.6,0.075],[108117.7,0.002],[108117.8,0.002],[108117.9,0.002]]]
["binance-futures","BTCUSDT",1751712884101,[[108117.4,16.093],[108117.3,0.195],[108117.2,0.002],[108117.0,0.17],[108086.4,0.381]],[[108117.5,3.426],[108117.6,0.073],[108117.8,0.001],[108117.9,0.002],[108118.0,0.058]]]
["binance-futures","BTCUSDT",1751712925664,[[108118.0,46.189],[108117.9,1.066],[108117.8,0.015],[108117.7,0.003],[108117.4,3.226]],[[108118.1,0.565],[108118.2,0.002],[108119.0,0.006],[108119.2,0.02],[108119.3,0.002]]]
["binance-futures","BTCUSDT",1751712970728,[[108121.6,29.58],[108121.5,0.022],[108121.4,0.008],[108121.3,0.091],[108121.2,0.397]],[[108121.7,9.909],[108121.8,0.003],[108122.0,0.046],[108122.1,0.002],[108122.4,0.002]]]
["binance-futures","BTCUSDT",1751713017401,[[108059.1,17.888],[108059.0,0.114],[108058.9,0.001],[108058.8,0.452],[108058.7,0.004]],[[108059.2,9.46],[108059.3,0.004],[108059.4,0.093],[108059.5,0.002],[108059.6,0.002]]]
["binance-futures","BTCUSDT",1751713049240,[[108046.5,11.284],[108046.4,0.006],[108046.3,0.008],[108046.2,0.07],[108046.1,0.002]],[[108046.6,15.67],[108046.7,0.009],[108046.8,0.001],[108047.8,0.002],[108048.1,0.004]]]
["binance-futures","BTCUSDT",1751713090301,[[108036.7,13.973],[108036.6,0.005],[108036.5,0.002],[108036.4,0.002],[108036.2,0.518]],[[108036.8,12.137],[108036.9,0.005],[108037.0,0.002],[108037.1,0.001],[108037.3,0.001]]]
["binance-futures","BTCUSDT",1751713130138,[[108036.6,14.66],[108036.5,0.092],[108036.4,0.004],[108036.3,0.035],[108036.2,0.071]],[[108036.7,20.61],[108036.8,0.178],[108036.9,0.005],[108037.0,0.003],[108038.1,0.002]]]
["binance-futures","BTCUSDT",1751713173456,[[108036.6,14.582],[108036.5,0.098],[108036.4,0.142],[108036.3,0.037],[108036.2,0.175]],[[108036.7,13.701],[108036.8,0.178],[108036.9,0.003],[108037.0,0.003],[108037.9,0.002]]]
["binance-futures","BTCUSDT",1751713251984,[[108045.9,22.613],[108045.8,0.14],[108045.1,0.002],[108044.8,0.028]],[[108046.0,6.64],[108046.1,0.374],[108046.5,0.014],[108046.6,0.003],[108046.7,0.003]]]
["binance-futures","BTCUSDT",1751713293841,[[108045.8,24.293],[108045.7,0.197],[108045.6,0.002],[108045.5,0.004],[108045.3,0.001]],[[108045.9,13.056],[108046.0,0.235],[108046.1,0.003],[108046.3,0.002],[108046.6,0.003]]]
["binance-futures","BTCUSDT",1751713334986,[[108060.6,14.444],[108060.5,0.097],[108060.4,0.004],[108060.3,0.863],[108060.2,0.006]],[[108060.7,9.152],[108060.8,0.003],[108060.9,0.001],[108061.0,0.003],[108061.2,0.185]]]
["binance-futures","BTCUSDT",1751713354680,[[108060.6,2.705],[108060.5,0.094],[108060.3,0.008],[108060.2,0.004],[108060.0,0.054]],[[108060.7,16.08],[108060.8,0.011],[108061.0,0.003],[108061.2,0.185],[108061.3,0.004]]]
["binance-futures","BTCUSDT",1751713413039,[[108066.5,30.934],[108066.4,0.016],[108066.3,0.005],[108066.2,0.007],[108066.0,0.107]],[[108066.6,1.012],[108066.7,0.002],[108067.2,0.004],[108067.5,0.044],[108067.7,0.002]]]
["binance-futures","BTCUSDT",1751713451321,[[108078.1,1.959],[108078.0,0.387],[108077.1,0.002],[108077.0,0.006],[108076.8,0.002]],[[108078.2,16.734],[108078.3,0.01],[108078.4,0.002],[108078.5,0.015],[108078.6,0.017]]]
["binance-futures","BTCUSDT",1751713490710,[[108078.1,10.654],[108078.0,0.856],[108077.9,0.093],[108077.5,0.047],[108077.4,0.002]],[[108078.2,12.994],[108078.3,0.005],[108078.4,0.001],[108078.5,0.015],[108078.6,0.043]]]
["binance-futures","BTCUSDT",1751713531808,[[108097.1,23.12],[108097.0,0.017],[108096.9,0.002],[108096.8,0.008],[108096.7,0.004]],[[108097.2,8.857],[108097.3,0.007],[108097.4,0.002],[108097.5,0.093],[108097.6,0.002]]]
["binance-futures","BTCUSDT",1751713568647,[[108088.7,0.447],[108088.6,0.002],[108088.5,0.006],[108088.1,0.002],[108088.0,0.05]],[[108088.8,25.994],[108088.9,0.004],[108089.0,0.001],[108089.1,0.094],[108089.2,0.002]]]
["binance-futures","BTCUSDT",1751713609581,[[108063.3,14.384],[108063.2,0.286],[108063.1,0.008],[108063.0,0.002],[108062.8,0.002]],[[108063.4,4.685],[108063.5,0.002],[108064.0,0.002],[108065.0,0.01],[108065.1,0.002]]]
["binance-futures","BTCUSDT",1751713650903,[[108063.3,11.64],[108063.2,0.334],[108063.1,0.109],[108063.0,0.004],[108061.9,0.006]],[[108063.4,12.596],[108063.5,0.004],[108063.6,0.011],[108063.7,0.002],[108063.9,0.002]]]
["binance-futures","BTCUSDT",1751713691231,[],[[108063.5,43.55],[108063.6,0.557],[108063.7,2.317],[108063.8,5.455],[108064.0,0.102]]]
["binance-futures","BTCUSDT",1751713733952,[[108072.5,22.036],[108072.4,0.011],[108072.3,0.002],[108072.2,0.004],[108072.1,0.925]],[[108072.6,3.591],[108072.7,0.002],[108073.3,0.004],[108073.4,0.924],[108077.9,0.005]]]
["binance-futures","BTCUSDT",1751713767761,[[108079.6,27.808],[108079.5,0.086],[108079.4,0.001],[108079.2,0.002],[108078.9,0.039]],[[108079.7,1.299],[108079.8,0.045],[108079.9,0.001],[108080.0,0.008],[108080.1,0.002]]]
["binance-futures","BTCUSDT",1751713810574,[[108079.6,7.871],[108079.5,0.085],[108079.4,0.187],[108079.3,0.002],[108079.2,0.002]],[[108079.7,14.151],[108079.8,0.048],[108079.9,0.002],[108080.0,0.012],[108080.1,0.004]]]
["binance-futures","BTCUSDT",1751713853278,[[108079.6,7.259],[108079.5,0.201],[108079.4,0.067],[108079.3,0.002],[108079.2,0.002]],[[108079.7,14.734],[108079.8,0.048],[108079.9,0.002],[108080.0,0.017],[108080.1,0.004]]]
["binance-futures","BTCUSDT",1751713890661,[[108079.6,4.364],[108079.5,0.199],[108079.2,0.002],[108078.1,0.002]],[[108079.7,16.162],[108079.8,0.057],[108079.9,0.002],[108080.0,0.016],[108080.1,0.004]]]
["binance-futures","BTCUSDT",1751713974188,[[108079.6,11.789],[108079.5,0.165],[108079.4,0.039],[108079.3,0.027],[108079.2,0.027]],[[108079.7,11.197],[108079.8,0.048],[108079.9,0.002],[108080.0,0.073],[108080.1,0.041]]]
["binance-futures","BTCUSDT",1751714013221,[[108079.6,1.41],[108079.5,0.048],[108079.4,0.04],[108079.3,0.027],[108079.2,0.027]],[[108079.7,13.823],[108079.8,0.052],[108079.9,0.004],[108080.0,0.026],[108080.1,0.041]]]
["binance-futures","BTCUSDT",1751714053020,[[108074.3,5.133],[108074.2,0.414],[108074.1,0.233],[108074.0,0.004],[108073.4,0.259]],[[108074.4,21.522],[108074.5,0.006],[108074.6,0.001],[108074.7,0.096],[108074.8,0.002]]]
["binance-futures","BTCUSDT",1751714094563,[[108074.3,3.239],[108074.2,0.097],[108074.1,0.166],[108074.0,0.002],[108073.2,0.001]],[[108074.4,26.511],[108074.5,0.006],[108074.6,0.001],[108074.7,0.003],[108074.8,0.038]]]
["binance-futures","BTCUSDT",1751714102294,[[108074.3,12.474],[108074.2,0.398],[108074.1,0.259],[108074.0,0.002],[108073.8,0.003]],[[108074.4,21.027],[108074.5,0.006],[108074.6,0.001],[108074.7,0.002],[108074.8,0.037]]]
["binance-futures","BTCUSDT",1751714174486,[[108072.5,13.018],[108072.4,0.096],[108072.3,0.002],[108071.6,0.094],[108070.4,0.023]],[[108072.6,25.206],[108072.7,0.006],[108072.8,0.003],[108072.9,0.002],[108073.0,0.047]]]
["binance-futures","BTCUSDT",1751714216606,[[108072.5,18.755],[108072.4,0.139],[108072.3,0.005],[108072.0,0.006],[108071.7,0.002]],[[108072.6,14.871],[108072.7,0.006],[108072.8,0.001],[108072.9,0.002],[108073.0,0.047]]]
["binance-futures","BTCUSDT",1751714255920,[[108072.5,16.327],[108072.4,0.177],[108072.3,0.116],[108072.2,0.002],[108072.0,0.099]],[[108072.6,13.46],[108072.7,0.008],[108072.8,0.436],[108072.9,2.167],[108073.0,0.047]]]
["binance-futures","BTCUSDT",1751714297963,[[108072.5,4.639],[108072.4,0.249],[108072.3,0.026],[108071.6,0.097]],[[108072.6,15.178],[108072.7,0.913],[108072.8,1.55],[108072.9,1.776],[108073.0,1.745]]]
["binance-futures","BTCUSDT",1751714335454,[[108072.5,3.514],[108072.4,0.284],[108072.3,0.024],[108072.2,0.002],[108068.0,0.094]],[[108072.6,15.842],[108072.7,0.864],[108072.8,1.549],[108072.9,1.683],[108073.0,1.755]]]
["binance-futures","BTCUSDT",1751714375761,[[108109.9,3.928],[108109.8,0.001],[108109.6,0.008],[108109.5,0.002],[108109.3,0.037]],[[108110.0,15.113],[108110.1,0.009],[108110.2,0.012],[108110.3,0.016],[108110.4,0.068]]]
["binance-futures","BTCUSDT",1751714416181,[[108094.5,2.285],[108094.4,0.401],[108094.3,0.005],[108093.7,0.001],[108093.6,0.202]],[[108094.6,26.644],[108094.7,0.286],[108094.8,0.004],[108094.9,1.231],[108095.0,0.002]]]
["binance-futures","BTCUSDT",1751714454638,[[108099.1,17.754],[108099.0,0.421],[108098.9,0.002],[108098.5,0.002],[108098.4,0.002]],[[108099.2,12.766],[108099.3,0.003],[108099.4,0.001],[108099.7,0.041],[108099.8,0.005]]]
["binance-futures","BTCUSDT",1751714488421,[[108099.1,10.545],[108099.0,0.436],[108098.9,0.002],[108098.1,0.002],[108096.8,0.004]],[[108099.2,15.381],[108099.3,0.003],[108099.4,0.001],[108099.7,0.001],[108099.8,0.003]]]
["binance-futures","BTCUSDT",1751714537902,[[108089.2,11.474],[108089.1,0.008],[108089.0,0.002],[108088.9,0.004],[108086.7,0.431]],[[108089.3,22.434],[108089.4,0.004],[108089.5,0.001],[108089.8,0.002],[108091.4,0.002]]]
["binance-futures","BTCUSDT",1751714577478,[[108106.7,27.724],[108106.6,0.005],[108106.5,0.004],[108106.4,0.132],[108106.3,0.002]],[[108106.8,1.167],[108106.9,0.004],[108107.1,0.004],[108107.3,0.113],[108107.4,0.002]]]
["binance-futures","BTCUSDT",1751714620312,[[108115.2,12.858],[108115.1,0.005],[108115.0,0.005],[108114.8,0.024],[108114.7,0.002]],[[108115.3,12.516],[108115.4,0.014],[108115.5,0.255],[108115.6,0.004],[108115.7,0.039]]]
["binance-futures","BTCUSDT",1751714702555,[[108119.2,17.005],[108119.1,0.015],[108119.0,0.005],[108118.9,0.027],[108118.8,0.019]],[[108119.3,1.483],[108119.4,0.002],[108119.7,0.037],[108119.8,0.002],[108124.0,0.002]]]
["binance-futures","BTCUSDT",1751714744551,[[108119.2,15.466],[108119.1,0.022],[108119.0,0.006],[108118.9,0.027],[108118.8,0.013]],[[108119.3,6.733],[108119.4,0.003],[108119.7,0.037],[108119.8,0.002],[108122.2,0.082]]]
["binance-futures","BTCUSDT",1751714788520,[[108120.1,14.71],[108120.0,0.116],[108119.7,0.003],[108119.2,3.247],[108118.9,0.029]],[[108120.2,10.797],[108120.3,0.004],[108120.4,0.001],[108121.0,0.002],[108121.1,0.002]]]
["binance-futures","BTCUSDT",1751714828259,[[108120.1,15.017],[108120.0,0.133],[108119.2,3.052],[108117.8,0.093],[108117.7,0.002]],[[108120.2,9.198],[108120.3,0.003],[108120.6,0.022],[108120.7,0.004],[108120.8,0.038]]]
["binance-futures","BTCUSDT",1751714869844,[[108120.1,15.341],[108120.0,0.119],[108119.7,0.005],[108119.4,0.004],[108119.3,0.97]],[[108120.2,4.093],[108120.3,0.002],[108120.4,0.01],[108120.5,0.002],[108120.8,0.001]]]
["binance-futures","BTCUSDT",1751714909202,[[108120.1,14.087],[108120.0,0.147],[108119.9,0.002],[108119.5,0.093],[108119.4,0.004]],[[108120.2,4.671],[108120.3,0.003],[108120.8,0.251],[108120.9,0.247],[108121.2,0.924]]]
["binance-futures","BTCUSDT",1751714948775,[[108110.8,18.782],[108110.7,0.109],[108110.6,0.002],[108110.5,0.001],[108110.4,0.089]],[[108110.9,5.134],[108111.0,0.002],[108111.4,0.001],[108113.9,0.002],[108116.0,0.392]]]
["binance-futures","BTCUSDT",1751714989500,[[108111.6,35.363],[108111.5,0.503],[108111.4,0.274],[108111.3,0.538],[108111.2,0.269]],[[108111.7,2.559],[108111.8,0.002],[108111.9,0.25],[108112.0,0.002],[108112.5,0.004]]]
["binance-futures","BTCUSDT",1751715028778,[[108125.9,46.95],[108125.8,0.081],[108125.7,0.002],[108125.5,0.014],[108125.4,0.002]],[[108126.0,1.836],[108126.1,0.006],[108126.8,0.001],[108127.8,0.004],[108128.0,0.066]]]
["binance-futures","BTCUSDT",1751715070560,[[108142.3,17.34],[108142.2,0.03],[108142.1,0.005],[108141.9,0.248],[108141.8,0.004]],[[108142.4,14.851],[108142.5,0.009],[108142.6,0.425],[108142.7,0.926],[108142.8,0.006]]]
["binance-futures","BTCUSDT",1751715113348,[[108142.3,12.189],[108142.2,0.082],[108142.1,0.006],[108142.0,0.096],[108141.9,0.032]],[[108142.4,18.656],[108142.5,0.005],[108142.6,0.141],[108142.7,0.002],[108142.8,0.044]]]
["binance-futures","BTCUSDT",1751715152463,[[108132.1,9.803],[108132.0,0.009],[108131.6,0.005],[108131.3,0.002],[108130.7,0.002]],[[108132.2,20.493],[108132.3,0.007],[108132.4,0.02],[108132.5,0.002],[108132.7,0.07]]]
["binance-futures","BTCUSDT",1751715193800,[[108137.9,3.108],[108137.8,0.022],[108136.5,0.002],[108136.4,0.924],[108136.3,0.006]],[[108138.0,21.822],[108138.1,0.011],[108138.2,0.006],[108138.3,0.003],[108138.4,0.094]]]
["binance-futures","BTCUSDT",1751715228498,[[108132.6,1.311],[108132.5,0.032],[108132.2,0.004],[108132.1,1.133],[108132.0,0.004]],[[108132.7,34.674],[108132.8,0.024],[108132.9,0.004],[108133.0,0.004],[108133.1,0.522]]]
["binance-futures","BTCUSDT",1751715291661,[[108132.5,14.521],[108132.4,0.374],[108132.3,0.225],[108132.2,0.013],[108132.1,1.069]],[[108132.6,14.346],[108132.7,0.011],[108132.8,0.072],[108132.9,0.002],[108133.0,0.004]]]
["binance-futures","BTCUSDT",1751715311271,[[108141.4,29.17],[108141.3,0.18],[108141.2,0.003],[108140.6,0.002],[108140.5,0.002]],[[108141.5,3.175],[108141.6,0.004],[108141.9,0.002],[108142.3,4.649],[108142.4,0.007]]]
["binance-futures","BTCUSDT",1751715350201,[[108142.2,20.151],[108142.1,0.116],[108142.0,0.039],[108141.9,0.002],[108141.8,0.067]],[[108142.3,14.38],[108142.4,0.055],[108142.5,0.097],[108142.6,0.049],[108142.7,0.002]]]
["binance-futures","BTCUSDT",1751715392478,[[108142.2,16.156],[108142.1,0.124],[108142.0,0.074],[108141.8,0.067]],[[108142.3,16.481],[108142.4,0.019],[108142.5,0.004],[108142.6,0.047],[108142.7,0.004]]]
["binance-futures","BTCUSDT",1751715436162,[[108142.2,17.04],[108142.1,0.118],[108142.0,0.095],[108141.9,0.002],[108141.8,0.067]],[[108142.3,5.473],[108142.4,0.03],[108142.5,0.004],[108142.6,0.047],[108142.7,0.004]]]
["binance-futures","BTCUSDT",1751715518578,[[108153.8,18.375],[108153.7,1.657],[108153.6,0.004],[108153.3,0.001],[108153.2,0.003]],[[108153.9,8.945],[108154.0,0.003],[108154.3,0.014],[108154.4,0.004],[108156.1,0.002]]]
["binance-futures","BTCUSDT",1751715561041,[[108153.8,16.428],[108153.7,0.253],[108153.6,0.007],[108153.4,0.002],[108153.3,0.001]],[[108153.9,13.756],[108154.0,0.009],[108154.1,0.004],[108154.3,0.014],[108154.4,0.006]]]
["binance-futures","BTCUSDT",1751715599169,[[108159.6,27.526],[108159.5,0.867],[108159.4,0.105],[108159.3,0.023],[108159.2,0.094]],[[108159.7,2.207],[108159.8,0.03],[108159.9,0.002],[108160.0,0.525],[108160.1,0.002]]]
["binance-futures","BTCUSDT",1751715637062,[[108159.6,6.739],[108159.5,0.311],[108159.4,0.031],[108159.3,0.02],[108159.2,0.053]],[[108159.7,21.922],[108159.8,0.532],[108159.9,0.503],[108160.0,1.073],[108160.1,0.016]]]
["binance-futures","BTCUSDT",1751715679484,[[108166.6,26.781],[108166.5,0.015],[108166.4,0.002],[108166.3,0.002],[108166.1,0.001]],[[108166.7,16.522],[108166.8,0.603],[108166.9,0.502],[108167.0,0.504],[108167.2,0.001]]]
["binance-futures","BTCUSDT",1751715714341,[[108174.9,31.301],[108174.8,0.035],[108174.7,0.005],[108174.6,0.002],[108174.5,0.924]],[[108175.0,2.728],[108175.1,0.002],[108175.2,0.001],[108175.3,0.13],[108175.4,0.003]]]
["binance-futures","BTCUSDT",1751715753067,[[108174.9,18.978],[108174.8,0.445],[108174.7,0.322],[108174.6,0.003],[108174.4,0.001]],[[108175.0,1.074],[108175.1,0.002],[108175.2,0.006],[108175.3,0.001],[108175.9,0.075]]]
["binance-futures","BTCUSDT",1751715789241,[[108155.7,10.585],[108155.6,0.015],[108155.5,0.002],[108155.3,0.005],[108154.8,0.002]],[[108155.8,27.883],[108155.9,0.009],[108156.0,0.003],[108156.7,0.002],[108166.6,3.152]]]
["binance-futures","BTCUSDT",1751715831748,[[108159.6,24.958],[108159.5,0.008],[108159.4,0.002],[108159.3,0.145],[108159.2,0.039]],[[108159.7,15.373],[108159.8,0.509],[108159.9,0.005],[108160.0,0.099],[108160.1,0.002]]]
["binance-futures","BTCUSDT",1751715872605,[[108164.2,14.462],[108164.1,0.038],[108164.0,0.002],[108163.8,0.037],[108163.7,0.002]],[[108164.3,15.89],[108164.4,0.082],[108164.5,0.013],[108164.6,0.002],[108164.7,0.001]]]
["binance-futures","BTCUSDT",1751715912501,[[108164.2,13.959],[108164.1,0.067],[108164.0,0.005],[108163.8,0.004],[108163.5,0.002]],[[108164.3,14.34],[108164.4,0.134],[108164.5,0.001],[108164.6,0.057],[108164.7,0.002]]]
["binance-futures","BTCUSDT",1751715955573,[[108164.2,11.574],[108164.1,0.046],[108164.0,0.003],[108163.3,0.002],[108162.5,0.006]],[[108164.3,20.085],[108164.4,0.14],[108164.5,0.13],[108164.6,0.097],[108164.8,0.001]]]
["binance-futures","BTCUSDT",1751715997222,[[108164.2,15.164],[108164.1,0.04],[108164.0,0.042],[108163.8,0.002]],[[108164.3,18.848],[108164.4,0.451],[108164.5,0.009],[108164.6,0.094],[108164.7,0.002]]]
["binance-futures","BTCUSDT",1751716047618,[[108164.2,15.457],[108164.1,0.101],[108164.0,0.017],[108163.9,0.004],[108163.8,0.002]],[[108164.3,20.922],[108164.4,0.146],[108164.5,0.001],[108164.6,0.001],[108164.7,0.12]]]
["binance-futures","BTCUSDT",1751716079599,[[108164.2,15.371],[108164.1,0.584],[108164.0,0.505],[108163.9,0.502],[108163.8,0.002]],[[108164.3,18.847],[108164.4,0.147],[108164.5,0.001],[108164.6,0.001],[108164.8,0.038]]]
["binance-futures","BTCUSDT",1751716118425,[[108159.4,5.396],[108159.3,0.77],[108159.2,0.539],[108159.1,0.504],[108159.0,0.503]],[[108159.5,34.677],[108159.6,0.005],[108159.7,0.098],[108159.8,0.003],[108159.9,0.003]]]
["binance-futures","BTCUSDT",1751716158819,[[108152.0,37.291],[108151.9,0.074],[108151.8,0.002],[108151.7,0.865],[108151.6,0.375]],[[108152.1,0.127],[108152.2,0.138],[108153.0,0.002],[108153.1,0.042],[108154.2,0.001]]]
["binance-futures","BTCUSDT",1751716246054,[[108151.7,5.283],[108151.6,0.008],[108151.2,0.004],[108150.0,0.092],[108149.9,0.348]],[[108151.8,34.299],[108151.9,0.009],[108152.0,0.002],[108152.1,0.002],[108152.7,0.01]]]
["binance-futures","BTCUSDT",1751716283863,[[108151.7,7.253],[108151.6,0.221],[108151.5,0.005],[108151.4,0.002],[108149.9,0.002]],[[108151.8,18.371],[108151.9,0.324],[108152.0,0.1],[108152.1,0.004],[108152.3,0.001]]]
["binance-futures","BTCUSDT",1751716323543,[[108142.3,16.666],[108142.2,0.009],[108142.1,0.007],[108141.8,0.002],[108141.1,0.002]],[[108142.4,15.32],[108142.5,0.149],[108142.6,0.014],[108142.7,0.011],[108142.8,0.008]]]
["binance-futures","BTCUSDT",1751716358955,[[108142.3,7.67],[108142.2,0.024],[108142.1,0.005],[108141.8,0.002]],[[108142.4,18.935],[108142.5,0.16],[108142.6,0.014],[108142.7,0.141],[108142.8,0.008]]]
["binance-futures","BTCUSDT",1751716400448,[[108142.3,5.45],[108142.2,0.029],[108142.1,0.005],[108142.0,0.011],[108141.9,0.016]],[[108142.4,19.855],[108142.5,0.16],[108142.6,0.014],[108142.7,0.105],[108142.8,0.008]]]
["binance-futures","BTCUSDT",1751716432581,[[108136.8,11.032],[108136.7,0.003],[108136.3,0.005],[108136.0,0.004],[108135.9,0.989]],[[108136.9,33.939],[108137.0,0.024],[108137.1,0.011],[108137.2,0.438],[108137.3,0.103]]]
["binance-futures","BTCUSDT",1751716476960,[[108095.8,1.072],[108095.7,0.002],[108095.6,0.01],[108095.5,0.004],[108095.1,0.004]],[[108095.9,29.395],[108096.0,0.007],[108096.1,0.003],[108096.2,0.001],[108096.3,0.016]]]
["binance-futures","BTCUSDT",1751716516980,[[108095.5,3.218],[108095.4,0.035],[108095.3,0.005],[108095.1,0.004],[108095.0,1.103]],[[108095.6,32.992],[108095.7,0.01],[108095.8,2.705],[108095.9,0.553],[108096.0,0.016]]]
["binance-futures","BTCUSDT",1751716557190,[[108093.9,0.418],[108093.8,0.548],[108093.5,0.009],[108092.9,0.004],[108083.5,0.183]],[[108094.0,36.691],[108094.1,0.029],[108094.2,0.87],[108094.3,0.023],[108094.4,1.129]]]
["binance-futures","BTCUSDT",1751716594085,[[108093.8,14.595],[108093.7,0.1],[108093.5,0.112],[108093.4,0.002],[108093.3,0.068]],[[108093.9,14.657],[108094.0,3.655],[108094.1,0.01],[108094.2,0.017],[108094.3,0.014]]]
["binance-futures","BTCUSDT",1751716636923,[[108093.8,6.17],[108093.7,0.042],[108093.5,0.019],[108093.4,0.013],[108093.0,0.009]],[[108093.9,18.551],[108094.0,1.395],[108094.1,0.01],[108094.2,0.01],[108094.3,0.016]]]
["binance-futures","BTCUSDT",1751716677039,[[108090.3,18.414],[108090.2,0.1],[108090.1,0.096],[108090.0,0.092],[108089.9,0.002]],[[108090.4,15.104],[108090.5,0.053],[108090.6,0.05],[108090.7,0.059],[108090.8,0.01]]]
["binance-futures","BTCUSDT",1751716719563,[[108090.3,3.999],[108090.2,0.033],[108090.0,0.09],[108089.9,0.004],[108085.1,0.266]],[[108090.4,17.014],[108090.5,0.066],[108090.6,0.053],[108090.7,0.049],[108090.8,0.022]]]
["binance-futures","BTCUSDT",1751716760840,[[108065.9,5.669],[108065.8,0.762],[108065.3,0.002],[108065.2,0.006],[108065.0,0.083]],[[108066.0,18.94],[108066.1,0.013],[108066.2,0.001],[108066.5,0.001],[108066.6,0.002]]]
["binance-futures","BTCUSDT",1751716797866,[[108059.1,9.982],[108059.0,0.545],[108058.9,0.001],[108058.8,0.44],[108058.7,0.425]],[[108059.2,15.215],[108059.3,0.04],[108059.4,0.028],[108059.5,0.018],[108059.6,0.018]]]
["binance-futures","BTCUSDT",1751716839348,[[108047.8,11.319],[108047.7,0.18],[108047.6,0.001],[108047.3,0.006],[108047.0,0.002]],[[108047.9,17.863],[108048.0,0.289],[108048.1,0.002],[108048.4,0.002],[108048.5,0.001]]]
["binance-futures","BTCUSDT",1751716876259,[[108026.0,3.147],[108025.9,0.018],[108025.7,0.002],[108024.4,0.015],[108023.1,0.003]],[[108026.1,29.42],[108026.2,0.737],[108026.3,0.099],[108026.4,0.002],[108026.5,0.001]]]
["binance-futures","BTCUSDT",1751716950887,[[107964.3,6.226],[107964.2,0.023],[107964.0,0.574],[107963.9,0.002],[107962.4,0.094]],[[107964.4,13.613],[107964.5,0.146],[107964.7,0.002],[107964.8,0.001],[107964.9,0.002]]]
["binance-futures","BTCUSDT",1751716990081,[[107979.9,12.667],[107979.8,0.413],[107979.7,0.002],[107979.6,0.004],[107979.5,0.097]],[[107980.0,12.568],[107980.1,0.261],[107980.2,0.001],[107980.5,0.009],[107980.7,0.002]]]
["binance-futures","BTCUSDT",1751717025696,[[107958.5,8.585],[107958.4,0.049],[107958.3,0.005],[107957.4,0.093],[107957.3,0.004]],[[107958.6,8.158],[107958.7,0.428],[107958.8,0.413],[107958.9,0.002],[107960.0,0.005]]]
["binance-futures","BTCUSDT",1751717064049,[[107942.6,15.548],[107942.5,0.004],[107942.4,0.003],[107942.3,1.097],[107942.2,0.026]],[[107942.7,11.177],[107942.8,0.146],[107943.1,0.002],[107943.2,0.002],[107943.3,0.253]]]
["binance-futures","BTCUSDT",1751717102645,[[107973.9,16.826],[107973.8,0.01],[107973.7,0.001],[107973.5,0.004],[107972.9,0.002]],[[107974.0,10.544],[107974.1,0.008],[107974.2,0.002],[107974.4,0.04],[107976.5,0.046]]]
["binance-futures","BTCUSDT",1751717137908,[[108007.1,12.683],[108007.0,0.019],[108006.9,0.929],[108006.8,0.002],[108005.3,0.002]],[[108007.2,12.334],[108007.3,0.473],[108007.4,0.261],[108007.5,0.327],[108010.0,0.044]]]
["binance-futures","BTCUSDT",1751717158981,[[107984.7,5.133],[107984.6,0.003],[107984.5,0.002],[107984.2,0.002],[107982.6,1.886]],[[107984.8,19.944],[107984.9,0.15],[107985.0,0.004],[107985.2,0.002],[107986.3,0.002]]]
["binance-futures","BTCUSDT",1751717218328,[[108019.9,40.856],[108019.8,0.007],[108019.7,1.227],[108019.6,1.651],[108019.5,1.267]],[[108020.0,0.291],[108020.1,0.004],[108020.2,0.006],[108020.8,0.002],[108021.6,0.004]]]
["binance-futures","BTCUSDT",1751717259182,[[107999.9,6.737],[107999.8,0.013],[107999.6,0.004],[107999.5,0.925],[107999.3,0.002]],[[108000.0,33.763],[108000.1,0.374],[108000.2,0.126],[108000.3,0.004],[108000.4,0.018]]]
["binance-futures","BTCUSDT",1751717304349,[[107984.4,2.861],[107984.3,0.002],[107984.2,0.002]],[[107984.5,32.938],[107984.6,0.004],[107984.7,0.004],[107984.8,2.666],[107984.9,14.618]]]
["binance-futures","BTCUSDT",1751717343819,[[107955.3,5.964],[107955.2,0.254],[107955.1,0.052],[107954.7,0.002],[107954.5,0.005]],[[107955.4,10.65],[107955.5,0.013],[107955.8,0.002],[107956.1,0.002],[107956.6,0.004]]]
["binance-futures","BTCUSDT",1751717384164,[[107968.0,13.304],[107967.9,0.004],[107967.8,0.002],[107967.7,0.304],[107967.6,0.99]],[[107968.1,7.42],[107968.2,0.005],[107968.6,0.002],[107969.2,0.037],[107969.3,0.002]]]
["binance-futures","BTCUSDT",1751717427112,[[107984.8,13.377],[107984.7,0.097],[107984.6,0.093],[107984.5,0.004],[107984.4,0.995]],[[107984.9,10.262],[107985.0,0.054],[107985.1,0.014],[107985.2,0.004],[107985.3,0.053]]]
["binance-futures","BTCUSDT",1751717466418,[[107984.8,6.648],[107984.7,0.003],[107984.6,0.092],[107984.5,0.004],[107984.4,0.493]],[[107984.9,13.064],[107985.0,0.072],[107985.1,0.014],[107985.2,0.101],[107985.3,0.017]]]
["binance-futures","BTCUSDT",1751717508964,[[107989.9,35.821],[107989.8,0.024],[107989.7,0.002],[107989.6,0.003],[107989.0,0.002]],[[107990.0,2.044],[107990.1,0.002],[107990.3,0.146],[107991.7,0.004],[107999.9,0.029]]]
["binance-futures","BTCUSDT",1751717577860,[[107992.9,9.733],[107992.8,0.004],[107992.3,0.1],[107992.2,0.002],[107989.9,0.021]],[[107993.0,13.338],[107993.1,0.152],[107993.2,0.175],[107993.3,0.044],[107993.4,0.012]]]
["binance-futures","BTCUSDT",1751717587969,[[107992.9,13.635],[107992.8,0.006],[107992.7,0.021],[107992.6,0.002],[107992.5,0.105]],[[107993.0,10.091],[107993.1,0.148],[107993.2,0.173],[107993.3,0.046],[107993.4,0.012]]]
["binance-futures","BTCUSDT",1751717628038,[[107992.9,15.766],[107992.8,0.167],[107992.7,0.019],[107992.6,0.002],[107992.5,0.012]],[[107993.0,2.578],[107993.1,0.096],[107993.2,0.236],[107993.3,0.046],[107993.4,0.012]]]
["binance-futures","BTCUSDT",1751717707490,[[107992.9,4.398],[107992.8,0.003],[107992.7,0.18],[107992.6,0.002],[107992.5,0.012]],[[107993.0,15.924],[107993.1,0.116],[107993.2,0.305],[107993.3,0.044],[107993.4,0.012]]]
["binance-futures","BTCUSDT",1751717747987,[[108007.9,17.243],[108007.8,2.582],[108007.7,1.649],[108007.2,0.002]],[[108008.0,1.103],[108008.1,0.002],[108008.2,0.035],[108008.3,0.002],[108008.4,0.072]]]
["binance-futures","BTCUSDT",1751717784455,[[108007.9,14.936],[108007.8,0.005],[108007.7,0.002],[108007.5,0.002],[108007.2,0.002]],[[108008.0,13.3],[108008.1,0.007],[108008.2,0.162],[108008.3,0.002],[108009.2,0.002]]]
["binance-futures","BTCUSDT",1751717826758,[[107993.9,27.814],[107993.8,0.005],[107993.7,0.005],[107993.1,0.004],[107993.0,0.264]],[[107994.0,5.16],[107994.1,0.003],[107994.3,0.085],[107994.4,0.002],[107996.0,0.002]]]
["binance-futures","BTCUSDT",1751717865626,[[108009.9,5.247],[108009.8,0.004],[108009.7,0.003],[108009.6,0.301],[108009.5,0.002]],[[108010.0,15.96],[108010.1,0.012],[108010.2,0.068],[108010.3,0.004],[108010.6,0.093]]]
["binance-futures","BTCUSDT",1751717904250,[[108001.0,4.554],[108000.9,0.002],[108000.8,0.002],[108000.0,0.078],[107999.9,0.002]],[[108001.1,15.131],[108001.2,0.087],[108001.3,0.003],[108001.4,0.095],[108001.5,0.004]]]
["binance-futures","BTCUSDT",1751717957836,[[108001.0,13.578],[108000.9,0.02],[108000.8,0.097],[108000.7,0.584],[108000.5,0.009]],[[108001.1,11.175],[108001.2,0.133],[108001.3,0.001],[108001.4,0.002],[108001.9,0.002]]]
["binance-futures","BTCUSDT",1751717987751,[[107993.9,1.653],[107993.6,0.002],[107993.5,0.487],[107993.4,0.003],[107993.2,0.095]],[[107994.0,29.55],[107994.1,0.082],[107994.2,0.004],[107994.3,0.002],[107995.4,0.002]]]
["binance-futures","BTCUSDT",1751718024207,[[107967.7,2.799],[107967.6,0.007],[107967.0,0.521],[107966.9,0.004]],[[107967.8,22.779],[107967.9,0.21],[107968.0,0.003],[107968.2,0.24],[107968.3,0.002]]]
["binance-futures","BTCUSDT",1751718063427,[[107941.0,13.142],[107940.9,0.003],[107940.8,0.001],[107940.7,0.004],[107940.6,0.003]],[[107941.1,17.924],[107941.2,0.005],[107941.3,0.001],[107942.6,0.001],[107942.9,0.257]]]
["binance-futures","BTCUSDT",1751718100567,[[107946.0,5.354],[107945.9,0.016],[107945.4,0.002],[107945.1,0.002],[107944.5,0.002]],[[107946.1,12.739],[107946.2,0.577],[107946.3,0.002],[107946.4,0.004],[107946.6,0.093]]]
["binance-futures","BTCUSDT",1751718142255,[[107967.7,14.351],[107967.6,0.037],[107967.5,0.58],[107967.4,0.002],[107967.3,0.002]],[[107967.8,10.01],[107967.9,0.111],[107968.0,0.014],[107968.1,0.143],[107968.2,0.065]]]
["binance-futures","BTCUSDT",1751718183081,[[107972.6,0.874],[107972.5,0.068],[107972.4,0.004],[107970.2,0.002],[107961.8,0.377]],[[107972.7,25.256],[107972.8,0.009],[107972.9,0.002],[107973.0,0.008],[107973.1,0.004]]]
["binance-futures","BTCUSDT",1751718218625,[[107969.7,3.167],[107969.6,0.019],[107969.5,0.037],[107969.4,0.003],[107969.2,0.925]],[[107969.8,23.842],[107969.9,0.01],[107970.0,0.411],[107970.1,0.004],[107970.2,0.097]]]
["binance-futures","BTCUSDT",1751718259980,[[107951.9,1.451],[107951.8,0.003],[107951.7,0.001],[107951.4,0.004],[107947.5,0.024]],[[107952.0,18.788],[107952.1,0.105],[107952.2,0.036],[107952.3,0.002],[107952.4,0.009]]]
["binance-futures","BTCUSDT",1751718334898,[[107951.9,16.067],[107951.8,0.039],[107951.7,0.002],[107951.6,0.001],[107950.6,0.002]],[[107952.0,14.834],[107952.1,0.022],[107952.2,0.001],[107952.3,0.001],[107952.4,0.008]]]
["binance-futures","BTCUSDT",1751718339600,[[107951.9,16.674],[107951.8,0.006],[107951.7,0.002],[107951.6,0.001],[107951.5,0.093]],[[107952.0,14.36],[107952.1,0.023],[107952.2,0.001],[107952.4,0.016],[107952.5,0.003]]]
["binance-futures","BTCUSDT",1751718380153,[[107959.5,35.791],[107959.4,0.208],[107959.3,0.003],[107959.2,0.001],[107959.1,0.002]],[[107959.6,2.934],[107959.7,0.002],[107960.4,0.002],[107960.7,0.094],[107972.9,0.925]]]
["binance-futures","BTCUSDT",1751718455856,[[107980.3,6.835],[107980.2,0.005],[107980.0,0.002],[107979.9,0.002],[107979.3,0.001]],[[107980.4,21.817],[107980.5,0.008],[107980.6,0.012],[107980.7,0.002],[107980.8,0.001]]]
["binance-futures","BTCUSDT",1751718495977,[[107970.7,4.765],[107970.6,0.005],[107969.4,0.002],[107969.2,0.02],[107969.1,0.004]],[[107970.8,36.54],[107970.9,0.933],[107971.0,0.002],[107971.1,0.002],[107971.2,0.004]]]
["binance-futures","BTCUSDT",1751718536860,[[107961.6,12.182],[107961.5,0.005],[107961.4,0.002],[107961.3,0.1],[107961.2,0.002]],[[107961.7,15.851],[107961.8,0.053],[107961.9,0.002],[107962.4,0.001],[107962.6,0.002]]]
["binance-futures","BTCUSDT",1751718575687,[[107961.6,11.673],[107961.5,0.005],[107961.4,0.125],[107961.3,0.007],[107961.1,0.001]],[[107961.7,14.623],[107961.8,0.065],[107961.9,0.002],[107962.4,0.002],[107963.8,0.002]]]
["binance-futures","BTCUSDT",1751718617028,[[107961.6,12.327],[107961.5,0.037],[107961.4,0.013],[107961.3,0.002],[107961.2,0.03]],[[107961.7,6.541],[107961.8,0.095],[107962.0,0.277],[107962.1,0.002],[107962.6,0.003]]]
["binance-futures","BTCUSDT",1751718646805,[[107971.1,16.236],[107971.0,0.004],[107970.9,0.092],[107970.8,0.014],[107970.7,0.093]],[[107971.2,13.225],[107971.3,0.127],[107971.4,0.007],[107971.5,0.093],[107971.6,0.002]]]
["binance-futures","BTCUSDT",1751718695038,[[107971.1,12.356],[107971.0,0.159],[107970.9,0.015],[107970.8,0.003],[107970.4,0.072]],[[107971.2,14.073],[107971.3,0.131],[107971.4,0.013],[107971.5,0.002],[107971.7,0.095]]]
["binance-futures","BTCUSDT",1751718735132,[[107961.8,13.7],[107961.7,0.477],[107961.6,0.081],[107961.5,0.002],[107957.4,0.006]],[[107961.9,10.467],[107962.0,0.028],[107962.1,0.002],[107962.6,0.002],[107962.9,0.001]]]
["binance-futures","BTCUSDT",1751718775857,[[107967.2,18.455],[107967.1,0.044],[107967.0,0.103],[107966.9,0.002],[107966.4,0.002]],[[107967.3,5.836],[107967.4,0.015],[107968.0,0.002],[107968.1,0.002],[107968.5,0.007]]]
["binance-futures","BTCUSDT",1751718818181,[[107967.2,8.546],[107967.1,0.258],[107967.0,0.102],[107966.9,0.002],[107966.2,0.002]],[[107967.3,18.037],[107967.4,0.025],[107967.5,0.004],[107967.6,0.001],[107967.7,0.093]]]
["binance-futures","BTCUSDT",1751718857745,[[107967.2,8.75],[107967.1,0.797],[107967.0,1.115],[107966.9,0.003],[107966.4,0.006]],[[107967.3,16.348],[107967.4,0.032],[107967.5,0.003],[107967.8,0.002],[107968.1,0.004]]]
["binance-futures","BTCUSDT",1751718893722,[[107945.0,17.059],[107944.9,0.012],[107944.8,0.006],[107944.7,0.264],[107944.6,0.78]],[[107945.1,7.093],[107945.2,0.061],[107945.3,0.004],[107945.9,0.002],[107946.0,0.002]]]
["binance-futures","BTCUSDT",1751718933974,[[107930.0,3.616],[107929.9,0.007],[107929.8,0.002],[107929.6,0.001],[107929.5,0.002]],[[107930.1,35.431],[107930.2,0.014],[107930.3,0.004],[107930.5,0.2],[107930.6,0.004]]]
["binance-futures","BTCUSDT",1751718970872,[[107920.9,8.046],[107920.8,0.022],[107920.7,0.001],[107920.6,0.003],[107920.4,0.01]],[[107921.0,22.584],[107921.1,0.006],[107921.2,0.002],[107921.6,0.112],[107921.7,0.207]]]
["binance-futures","BTCUSDT",1751719024271,[[107918.9,9.991],[107918.8,0.004],[107918.6,0.093],[107918.5,0.002],[107917.7,0.219]],[[107919.0,14.937],[107919.1,0.017],[107919.2,0.001],[107919.3,0.014],[107919.4,0.097]]]
["binance-futures","BTCUSDT",1751719051225,[[107927.5,4.661],[107927.4,0.002],[107927.1,0.016],[107927.0,0.034],[107916.6,0.004]],[[107927.6,15.142],[107927.7,0.019],[107927.8,0.007],[107927.9,0.003],[107928.1,0.047]]]
["binance-futures","BTCUSDT",1751719133583,[[107944.9,16.849],[107944.8,0.248],[107944.7,0.098],[107944.6,0.018],[107944.5,0.25]],[[107945.0,21.002],[107945.1,0.009],[107945.2,0.038],[107945.3,0.004],[107949.5,0.002]]]
["binance-futures","BTCUSDT",1751719174746,[[107971.0,16.45],[107970.9,0.009],[107970.8,0.023],[107970.7,0.004],[107970.4,0.093]],[[107971.1,14.285],[107971.2,0.232],[107971.3,0.101],[107971.4,0.012],[107971.5,0.028]]]
["binance-futures","BTCUSDT",1751719216101,[[107981.2,14.92],[107981.1,0.038],[107981.0,0.004],[107975.8,1.463],[107970.4,1.48]],[[107981.3,15.366],[107981.4,0.079],[107981.5,0.042],[107981.6,0.117],[107981.7,0.102]]]
["binance-futures","BTCUSDT",1751719251202,[[107981.3,37.118],[107981.2,1.207],[107981.1,0.486],[107981.0,0.006],[107980.9,0.029]],[[107981.4,11.837],[107981.5,0.045],[107981.6,0.116],[107981.7,0.011],[107981.8,0.011]]]
["binance-futures","BTCUSDT",1751719292268,[[108004.3,36.006],[108004.2,0.101],[108004.1,0.004],[108004.0,0.038],[108003.9,0.004]],[[108004.4,3.974],[108004.5,0.006],[108004.6,0.004],[108005.5,0.002],[108005.8,0.014]]]
["binance-futures","BTCUSDT",1751719330528,[[108011.9,15.611],[108011.8,0.007],[108011.7,0.095],[108011.6,0.003],[108011.5,0.002]],[[108012.0,1.871],[108012.1,0.024],[108012.2,0.002],[108012.3,0.002],[108012.4,0.008]]]
["binance-futures","BTCUSDT",1751719370079,[[108019.9,16.268],[108019.8,0.008],[108019.7,0.002],[108019.6,0.001],[108019.5,0.093]],[[108020.0,14.83],[108020.1,1.011],[108020.2,0.004],[108021.1,0.091],[108023.4,0.008]]]
["binance-futures","BTCUSDT",1751719406039,[[108031.8,37.256],[108031.7,0.886],[108031.5,0.159],[108031.4,0.56],[108031.2,0.106]],[[108031.9,2.361],[108032.0,0.015],[108032.1,0.002],[108032.5,0.136],[108032.6,0.002]]]
["binance-futures","BTCUSDT",1751719451351,[[108031.8,15.182],[108031.7,0.106],[108031.6,0.005],[108031.5,0.275],[108031.4,0.01]],[[108031.9,7.272],[108032.0,0.019],[108032.1,0.002],[108032.4,0.021],[108032.5,0.064]]]
["binance-futures","BTCUSDT",1751719492782,[[108027.8,9.763],[108027.7,0.297],[108027.4,0.021],[108027.3,0.105],[108023.1,0.004]],[[108027.9,15.628],[108028.0,0.112],[108028.1,0.003],[108028.2,0.001],[108028.4,0.096]]]
["binance-futures","BTCUSDT",1751719530228,[[108027.8,5.984],[108027.7,0.238],[108027.6,0.004],[108027.4,0.025],[108027.3,0.002]],[[108027.9,13.959],[108028.0,0.036],[108028.1,0.003],[108028.2,0.004],[108028.3,0.01]]]
["binance-futures","BTCUSDT",1751719572853,[[108023.9,12.311],[108023.8,0.26],[108023.7,0.001],[108023.4,0.003],[108022.4,0.002]],[[108024.0,16.646],[108024.1,0.011],[108024.2,0.039],[108024.3,0.118],[108024.5,0.002]]]
["binance-futures","BTCUSDT",1751719615180,[[108054.4,34.632],[108054.3,1.243],[108054.2,1.831],[108054.1,0.074],[108054.0,0.001]],[[108054.5,0.941],[108054.6,0.002],[108054.8,0.006],[108054.9,0.001],[108055.0,0.002]]]
["binance-futures","BTCUSDT",1751719652801,[[108066.3,14.244],[108066.2,0.676],[108066.1,0.001],[108066.0,0.001],[108065.9,0.093]],[[108066.4,9.627],[108066.5,0.005],[108066.6,0.004],[108066.9,0.001],[108067.2,0.014]]]
["binance-futures","BTCUSDT",1751719694507,[[108097.9,31.644],[108097.8,0.144],[108097.7,0.002],[108097.6,0.001],[108097.5,0.108]],[[108098.0,0.867],[108098.1,1.305],[108099.1,0.001],[108100.0,2.648],[108100.1,0.001]]]
["binance-futures","BTCUSDT",1751719733662,[[108085.4,4.41],[108085.3,0.142],[108085.1,0.002],[108084.7,0.161],[108084.6,0.006]],[[108085.5,23.549],[108085.6,0.006],[108085.7,0.001],[108086.1,0.011],[108086.2,0.001]]]
["binance-futures","BTCUSDT",1751719774021,[[108075.1,1.261],[108075.0,0.006],[108074.6,0.002],[108073.8,0.002],[108072.7,0.002]],[[108075.2,26.454],[108075.3,0.587],[108075.5,0.002],[108075.6,0.001],[108075.7,0.002]]]
["binance-futures","BTCUSDT",1751719810286,[[108075.1,8.315],[108075.0,0.046],[108074.8,0.002],[108074.7,0.002],[108074.5,0.276]],[[108075.2,18.086],[108075.3,0.236],[108075.4,0.009],[108075.6,0.093],[108075.7,0.002]]]
["binance-futures","BTCUSDT",1751719892288,[[108070.8,23.043],[108070.7,1.024],[108070.5,0.002],[108070.4,0.002]],[[108070.9,6.36],[108071.0,0.003],[108071.6,0.002],[108071.7,0.301],[108071.8,0.002]]]
["binance-futures","BTCUSDT",1751719934961,[[108070.8,13.562],[108070.7,0.105],[108070.6,0.004],[108070.5,0.816],[108070.4,0.039]],[[108070.9,5.825],[108071.0,0.005],[108071.4,0.005],[108071.5,0.002],[108072.3,0.002]]]
["binance-futures","BTCUSDT",1751719977039,[[108074.6,18.858],[108074.5,0.356],[108074.4,0.816],[108074.3,0.002],[108072.7,0.002]],[[108074.7,3.475],[108074.8,0.004],[108075.0,0.061],[108075.1,0.062],[108075.2,0.572]]]
["binance-futures","BTCUSDT",1751720015831,[[108074.6,17.153],[108074.5,0.034],[108074.4,0.411],[108074.3,1.025],[108074.0,0.002]],[[108074.7,7.718],[108074.8,0.006],[108074.9,0.093],[108075.0,0.049],[108075.1,0.06]]]
["binance-futures","BTCUSDT",1751720059121,[[108080.0,20.497],[108079.9,0.019],[108079.8,0.006],[108079.7,1.418],[108079.6,0.929]],[[108080.1,14.906],[108080.2,0.328],[108080.3,0.001],[108080.5,0.002],[108080.6,0.131]]]
["binance-futures","BTCUSDT",1751720097984,[[108080.0,19.396],[108079.9,0.017],[108079.8,1.035],[108079.7,1.422],[108079.6,0.004]],[[108080.1,8.945],[108080.2,0.34],[108080.3,0.015],[108080.4,0.095],[108080.8,0.093]]]
["binance-futures","BTCUSDT",1751720141241,[[108080.0,17.46],[108079.9,0.017],[108079.8,1.299],[108079.7,2.206],[108079.6,0.004]],[[108080.1,18.178],[108080.2,0.061],[108080.3,0.094],[108080.4,0.003],[108080.5,0.032]]]
["binance-futures","BTCUSDT",1751720166237,[[108080.0,13.675],[108079.9,0.014],[108079.8,1.299],[108079.7,2.937],[108079.6,0.005]],[[108080.1,13.499],[108080.2,0.063],[108080.4,0.093],[108080.5,0.034],[108084.1,0.136]]]
["binance-futures","BTCUSDT",1751720220538,[[108110.7,20.52],[108110.6,0.01],[108110.5,2.936],[108110.4,0.007],[108110.2,0.094]],[[108110.8,13.718],[108110.9,0.016],[108111.0,0.035],[108111.1,0.002],[108111.4,0.103]]]
["binance-futures","BTCUSDT",1751720259191,[[108101.2,4.347],[108101.1,0.004],[108100.8,0.002],[108099.9,0.006],[108099.6,0.037]],[[108101.3,27.256],[108101.4,0.127],[108101.5,0.001],[108101.9,0.038],[108102.0,0.003]]]
["binance-futures","BTCUSDT",1751720301758,[[108092.5,10.487],[108092.4,0.004],[108092.3,0.003],[108092.1,0.002],[108091.4,0.002]],[[108092.6,20.51],[108092.7,0.004],[108092.8,0.006],[108092.9,0.093],[108093.0,0.119]]]
["binance-futures","BTCUSDT",1751720340549,[[108092.5,19.025],[108092.4,0.004],[108092.3,0.003],[108092.1,0.002],[108091.5,0.004]],[[108092.6,6.767],[108092.7,0.003],[108092.8,0.006],[108093.0,0.02],[108093.1,0.002]]]
["binance-futures","BTCUSDT",1751720384261,[[108106.0,19.615],[108105.9,0.009],[108105.8,0.002],[108105.7,0.078],[108105.6,0.002]],[[108106.1,6.602],[108106.2,0.005],[108106.5,0.094],[108106.6,0.002],[108106.8,0.002]]]
["binance-futures","BTCUSDT",1751720421721,[[108136.4,15.246],[108136.3,2.337],[108136.2,0.004],[108135.9,0.326],[108135.7,0.093]],[[108136.5,14.134],[108136.6,0.004],[108136.7,0.001],[108137.1,0.011],[108137.8,0.001]]]
["binance-futures","BTCUSDT",1751720461502,[[108136.4,18.682],[108136.3,10.743],[108136.2,0.004],[108136.1,0.004],[108136.0,1.273]],[[108136.5,1.401],[108136.6,0.359],[108137.3,0.003],[108137.9,0.132],[108138.0,0.002]]]
["binance-futures","BTCUSDT",1751720499858,[[108121.0,7.212],[108120.9,0.098],[108120.8,0.002],[108120.7,0.001],[108117.2,0.014]],[[108121.1,21.648],[108121.2,0.142],[108121.3,0.107],[108121.4,0.013],[108121.5,0.006]]]
["binance-futures","BTCUSDT",1751720573864,[[108131.5,16.013],[108131.4,0.017],[108131.3,0.002],[108131.1,0.037],[108131.0,0.188]],[[108131.6,11.016],[108131.7,0.121],[108131.8,0.586],[108131.9,0.005],[108132.0,0.031]]]
["binance-futures","BTCUSDT",1751720581286,[[108131.5,11.783],[108131.4,0.017],[108131.3,0.002],[108131.1,0.037],[108131.0,0.224]],[[108131.6,14.239],[108131.7,0.121],[108131.8,0.586],[108131.9,0.003],[108132.0,0.031]]]
["binance-futures","BTCUSDT",1751720669441,[[108120.3,14.736],[108120.2,0.009],[108120.1,0.049],[108120.0,0.213],[108119.5,0.01]],[[108120.4,11.274],[108120.5,0.435],[108120.6,1.637],[108120.7,0.005],[108122.0,0.002]]]
["binance-futures","BTCUSDT",1751720707204,[[108120.3,13.648],[108120.2,0.009],[108120.1,0.04],[108120.0,0.214],[108119.8,0.002]],[[108120.4,5.886],[108120.5,0.547],[108120.6,1.843],[108120.7,0.057],[108120.8,0.006]]]
["binance-futures","BTCUSDT",1751720746598,[[108120.3,13.001],[108120.2,0.029],[108120.1,0.136],[108120.0,0.212],[108119.8,0.001]],[[108120.4,9.153],[108120.5,0.521],[108120.6,2.245],[108120.7,0.059],[108120.8,0.035]]]
["binance-futures","BTCUSDT",1751720783795,[[108120.3,4.128],[108120.2,0.004],[108120.1,0.038],[108120.0,0.217],[108119.8,0.001]],[[108120.4,18.276],[108120.5,0.84],[108120.6,1.982],[108120.7,0.058],[108120.8,0.035]]]
["binance-futures","BTCUSDT",1751720825794,[[108120.3,15.791],[108120.2,0.008],[108120.1,0.042],[108120.0,0.218],[108119.9,0.037]],[[108120.4,12.224],[108120.5,0.891],[108120.6,2.162],[108120.7,0.058],[108120.8,0.035]]]
["binance-futures","BTCUSDT",1751720868358,[[108120.3,27.765],[108120.2,0.103],[108120.1,0.037],[108120.0,0.943],[108119.9,0.038]],[[108120.4,5.763],[108120.5,0.695],[108120.6,2.372],[108120.7,0.057],[108120.8,0.035]]]
["binance-futures","BTCUSDT",1751720906635,[[108143.9,27.104],[108143.8,0.008],[108143.7,0.01],[108143.6,0.004],[108142.8,0.076]],[[108144.0,5.004],[108144.1,0.005],[108144.2,0.037],[108144.3,0.002],[108144.9,1.77]]]
["binance-futures","BTCUSDT",1751720961786,[[108143.9,4.146],[108143.8,0.004],[108143.7,0.059],[108143.6,0.003],[108143.4,0.037]],[[108144.0,15.696],[108144.1,0.006],[108144.2,0.087],[108144.3,0.002],[108144.4,0.02]]]
["binance-futures","BTCUSDT",1751720987442,[[108136.5,16.525],[108136.4,0.023],[108136.3,0.005],[108136.2,0.005],[108136.0,0.001]],[[108136.6,15.562],[108136.7,0.077],[108136.8,0.124],[108136.9,0.05],[108137.0,0.03]]]
["binance-futures","BTCUSDT",1751721028724,[[108097.4,13.39],[108097.3,0.009],[108097.2,0.006],[108096.7,0.093],[108096.6,0.002]],[[108097.5,25.039],[108097.6,0.004],[108097.7,0.001],[108097.8,0.093],[108097.9,0.002]]]
["binance-futures","BTCUSDT",1751721070346,[[108073.2,9.947],[108073.1,0.008],[108072.4,0.032],[108072.3,0.003],[108072.0,0.002]],[[108073.3,24.926],[108073.4,0.223],[108073.5,0.001],[108073.7,0.002],[108073.8,0.012]]]
["binance-futures","BTCUSDT",1751721108451,[[108073.2,6.767],[108073.1,0.09],[108072.8,0.037],[108072.7,0.004],[108070.1,0.002]],[[108073.3,20.668],[108073.4,0.355],[108073.5,0.001],[108073.7,0.002],[108074.1,0.002]]]
["binance-futures","BTCUSDT",1751721152863,[[108073.2,13.445],[108073.1,0.101],[108073.0,0.011],[108072.9,0.002],[108072.8,0.037]],[[108073.3,5.074],[108073.4,0.229],[108073.7,0.002],[108074.1,0.002],[108074.3,0.002]]]
["binance-futures","BTCUSDT",1751721195682,[[108078.7,16.706],[108078.6,0.046],[108078.5,0.002],[108078.4,0.001],[108077.1,0.01]],[[108078.8,16.798],[108078.9,0.004],[108079.0,0.022],[108079.1,0.004],[108079.8,0.093]]]
["binance-futures","BTCUSDT",1751721236888,[[108083.6,11.327],[108083.5,0.012],[108083.4,0.002],[108083.2,0.001],[108083.1,0.037]],[[108083.7,14.227],[108083.8,0.024],[108083.9,0.001],[108084.0,0.007],[108084.1,0.871]]]
["binance-futures","BTCUSDT",1751721280550,[[108083.6,1.48],[108083.5,0.009],[108083.4,0.049],[108083.3,0.002],[108083.2,0.037]],[[108083.7,19.023],[108083.8,0.083],[108083.9,0.003],[108084.0,0.025],[108084.1,0.099]]]
["binance-futures","BTCUSDT",1751721341133,[[108079.2,0.268],[108079.1,0.002],[108078.9,0.019],[108078.8,0.002],[108078.7,0.081]],[[108079.3,30.173],[108079.4,0.19],[108079.5,0.002],[108079.9,0.001],[108080.2,0.002]]]
["binance-futures","BTCUSDT",1751721405700,[[108075.0,1.458],[108074.9,0.002],[108074.8,0.008],[108074.7,0.001],[108074.6,0.042]],[[108075.1,32.052],[108075.2,0.147],[108075.3,0.004],[108075.4,0.106],[108075.5,0.002]]]
["binance-futures","BTCUSDT",1751721450048,[[108075.0,12.239],[108074.9,0.006],[108074.8,0.012],[108074.7,0.098],[108074.6,0.042]],[[108075.1,26.841],[108075.2,0.2],[108075.3,0.003],[108075.4,0.2],[108075.5,0.002]]]
["binance-futures","BTCUSDT",1751721489580,[[108075.2,1.954],[108075.1,0.004],[108075.0,1.544],[108074.9,0.004],[108074.8,0.044]],[[108075.3,16.17],[108075.4,0.112],[108075.5,0.097],[108075.6,0.004],[108075.7,0.734]]]
["binance-futures","BTCUSDT",1751721531120,[[108075.2,4.436],[108075.1,0.001],[108075.0,0.028],[108074.9,0.007],[108074.8,0.354]],[[108075.3,16.288],[108075.4,0.171],[108075.5,0.004],[108075.8,0.002],[108076.1,0.002]]]
["binance-futures","BTCUSDT",1751721576405,[[108073.9,9.051],[108073.8,0.005],[108073.7,0.138],[108073.6,0.002],[108073.5,0.002]],[[108074.0,17.134],[108074.1,0.004],[108074.2,0.083],[108074.3,0.006],[108074.7,0.002]]]
["binance-futures","BTCUSDT",1751721617375,[[108073.9,3.337],[108073.8,0.493],[108073.7,0.166],[108073.6,0.002],[108073.5,0.039]],[[108074.0,16.355],[108074.1,0.01],[108074.2,0.315],[108074.3,0.007],[108074.6,0.093]]]
["binance-futures","BTCUSDT",1751721660504,[[108087.6,16.072],[108087.5,0.008],[108087.4,0.002],[108087.2,0.01],[108086.4,0.002]],[[108087.7,14.915],[108087.8,0.008],[108087.9,0.001],[108088.0,0.004],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751721700247,[[108087.6,26.167],[108087.5,0.015],[108087.4,0.007],[108087.3,0.007],[108087.2,0.004]],[[108087.7,16.957],[108087.8,0.018],[108087.9,0.001],[108088.0,0.004],[108097.5,0.181]]]
["binance-futures","BTCUSDT",1751721750380,[[108087.6,23.898],[108087.5,0.013],[108087.4,0.008],[108087.3,0.008],[108087.2,0.004]],[[108087.7,17.292],[108087.8,0.035],[108087.9,0.001],[108088.0,0.028],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751721791843,[[108087.6,23.307],[108087.5,0.014],[108087.4,0.008],[108087.3,0.007],[108087.2,0.004]],[[108087.7,17.511],[108087.8,0.045],[108087.9,0.001],[108088.0,0.214],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751721829286,[[108087.6,19.182],[108087.5,0.017],[108087.4,0.007],[108087.3,0.007],[108087.2,0.014]],[[108087.7,20.397],[108087.8,0.072],[108087.9,0.001],[108088.0,0.209],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751721872120,[[108087.6,21.565],[108087.5,0.015],[108087.4,0.007],[108087.3,0.101],[108087.2,0.006]],[[108087.7,15.796],[108087.8,0.076],[108087.9,0.001],[108088.0,0.12],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1751721910059,[[108123.0,26.631],[108122.9,0.022],[108122.8,0.004],[108122.7,0.151],[108122.6,0.002]],[[108123.1,8.801],[108123.2,0.275],[108123.3,0.041],[108123.4,0.378],[108124.5,0.002]]]
["binance-futures","BTCUSDT",1751721951868,[[108149.9,13.969],[108149.8,0.09],[108149.7,0.003],[108149.3,0.002],[108147.0,0.645]],[[108150.0,17.684],[108150.1,0.235],[108150.2,0.003],[108150.4,0.01],[108155.4,0.513]]]
["binance-futures","BTCUSDT",1751721991071,[[108183.5,17.391],[108183.4,0.011],[108183.3,0.777],[108183.2,0.143],[108183.1,0.001]],[[108183.6,4.388],[108183.7,0.002],[108185.0,0.002],[108186.5,0.227],[108186.6,0.363]]]
["binance-futures","BTCUSDT",1751722025731,[[108167.7,0.581],[108167.5,0.138],[108167.4,0.006],[108166.8,0.037],[108165.4,0.007]],[[108167.8,34.929],[108167.9,0.01],[108168.0,0.002],[108168.1,0.006],[108168.6,0.002]]]
["binance-futures","BTCUSDT",1751722066109,[[108149.9,0.541],[108149.8,0.006],[108149.2,0.05],[108149.1,0.002],[108148.6,0.001]],[[108150.0,40.009],[108150.1,0.011],[108150.2,0.039],[108150.3,0.002],[108150.5,0.002]]]
["binance-futures","BTCUSDT",1751722136836,[[108156.8,23.134],[108156.7,0.113],[108156.6,0.003],[108156.4,0.004],[108156.3,0.927]],[[108156.9,7.809],[108157.0,0.005],[108157.8,0.002],[108158.1,0.052],[108158.2,0.002]]]
["binance-futures","BTCUSDT",1751722191182,[[108156.8,10.672],[108156.7,0.02],[108156.6,0.096],[108156.5,0.002],[108156.4,0.002]],[[108156.9,13.991],[108157.0,0.039],[108157.1,0.001],[108158.8,0.127],[108158.9,0.09]]]
["binance-futures","BTCUSDT",1751722231575,[[108155.3,8.696],[108155.2,0.014],[108155.1,0.026],[108155.0,0.013],[108154.9,0.002]],[[108155.4,18.863],[108155.5,0.006],[108155.6,0.13],[108155.7,0.009],[108155.8,0.746]]]
["binance-futures","BTCUSDT",1751722268712,[[108112.0,1.404],[108111.9,0.002],[108111.5,0.002],[108111.3,0.002],[108110.7,0.127]],[[108112.1,27.666],[108112.2,0.004],[108112.3,0.004],[108112.5,0.003],[108112.6,0.193]]]
["binance-futures","BTCUSDT",1751722310327,[[108104.5,0.234],[108104.4,0.002],[108104.0,0.091],[108103.9,0.004],[108103.0,0.001]],[[108104.6,28.888],[108104.7,0.008],[108104.8,0.004],[108104.9,0.002],[108105.0,0.038]]]
["binance-futures","BTCUSDT",1751722352278,[[108101.5,12.914],[108101.4,0.336],[108101.3,0.013],[108101.2,0.002],[108101.0,0.002]],[[108101.6,12.68],[108101.7,0.006],[108101.8,0.056],[108101.9,0.006],[108102.0,0.023]]]
["binance-futures","BTCUSDT",1751722387816,[[108074.1,6.905],[108073.2,0.004],[108071.8,0.121],[108071.1,0.051],[108070.6,0.002]],[[108074.2,29.261],[108074.3,0.008],[108074.4,0.004],[108074.7,0.003],[108075.0,0.002]]]
["binance-futures","BTCUSDT",1751722427540,[[108071.1,13.591],[108071.0,0.006],[108070.9,0.004],[108070.6,0.002]],[[108071.2,12.736],[108071.3,0.015],[108071.4,0.076],[108071.5,0.004],[108071.6,0.002]]]
["binance-futures","BTCUSDT",1751722463906,[[108098.5,14.494],[108098.4,0.195],[108098.3,0.002],[108098.1,0.093],[108098.0,0.002]],[[108098.6,12.481],[108098.7,0.006],[108098.8,0.005],[108099.1,0.093],[108099.2,0.002]]]
["binance-futures","BTCUSDT",1751722497223,[[108098.5,6.775],[108098.4,0.179],[108097.6,0.002],[108097.5,0.002],[108097.1,0.002]],[[108098.6,19.249],[108098.7,0.01],[108098.8,0.019],[108098.9,0.002],[108099.6,0.327]]]
["binance-futures","BTCUSDT",1751722544363,[[108068.1,3.719],[108068.0,0.028],[108066.6,0.002],[108065.8,0.001],[108065.0,0.011]],[[108068.2,30.022],[108068.3,0.005],[108068.4,0.022],[108068.5,0.002],[108068.6,0.004]]]
["binance-futures","BTCUSDT",1751722581773,[[108059.1,1.623],[108059.0,0.168],[108058.9,0.002],[108056.8,0.002],[108056.2,0.013]],[[108059.2,30.719],[108059.3,0.008],[108059.4,0.004],[108059.5,0.04],[108059.6,0.007]]]
["binance-futures","BTCUSDT",1751722624223,[[108064.9,18.441],[108064.8,1.06],[108064.6,0.002],[108064.5,0.037],[108064.4,0.003]],[[108065.0,0.203],[108065.1,0.006],[108066.1,0.004],[108066.2,0.001],[108067.2,0.005]]]
["binance-futures","BTCUSDT",1751722665940,[[108069.0,12.231],[108068.9,0.109],[108068.8,0.004],[108068.7,0.925],[108068.6,0.002]],[[108069.1,13.17],[108069.2,0.015],[108069.3,0.514],[108069.4,1.094],[108069.6,0.015]]]
["binance-futures","BTCUSDT",1751722706067,[[108071.6,19.214],[108071.5,0.107],[108071.4,0.004],[108071.2,0.002],[108071.1,0.096]],[[108071.7,4.805],[108071.8,0.008],[108071.9,0.005],[108072.0,0.022],[108072.1,0.002]]]
["binance-futures","BTCUSDT",1751722748898,[[108071.6,16.574],[108071.5,0.013],[108071.4,0.006],[108071.3,0.001],[108071.0,0.108]],[[108071.7,2.398],[108071.8,0.817],[108071.9,0.001],[108072.0,0.026],[108072.1,0.002]]]
["binance-futures","BTCUSDT",1751722786421,[[108071.6,4.613],[108071.5,0.013],[108071.4,0.002],[108071.1,0.002],[108070.5,0.003]],[[108071.7,17.008],[108071.8,0.829],[108071.9,0.25],[108072.0,0.028],[108072.2,0.002]]]
["binance-futures","BTCUSDT",1751722825800,[[108056.0,1.876],[108055.9,0.13],[108055.4,0.077],[108055.3,0.002],[108055.0,0.028]],[[108056.1,30.682],[108056.2,0.074],[108056.3,0.004],[108056.4,0.002],[108056.5,0.001]]]
["binance-futures","BTCUSDT",1751722878466,[[108089.7,7.065],[108089.6,0.01],[108088.9,0.002],[108088.6,0.002],[108087.7,0.03]],[[108089.8,21.28],[108089.9,0.018],[108090.0,0.027],[108090.1,0.099],[108090.2,0.924]]]
["binance-futures","BTCUSDT",1751722944596,[[108094.6,13.326],[108094.5,0.101],[108094.4,0.002],[108094.3,0.066],[108094.2,0.095]],[[108094.7,13.537],[108094.8,0.008],[108094.9,0.094],[108095.0,0.002],[108095.2,0.004]]]
["binance-futures","BTCUSDT",1751722986595,[[108107.0,10.937],[108106.9,0.004],[108106.5,0.075],[108106.4,0.002],[108104.4,0.002]],[[108107.1,20.231],[108107.2,0.059],[108107.3,0.008],[108107.4,0.098],[108107.5,0.005]]]
["binance-futures","BTCUSDT",1751723030621,[[108107.0,13.893],[108106.9,0.039],[108106.8,0.002],[108106.7,0.001],[108106.6,0.008]],[[108107.1,17.303],[108107.2,0.009],[108107.3,0.001],[108107.4,0.005],[108107.5,0.003]]]
["binance-futures","BTCUSDT",1751723071330,[[108131.0,28.953],[108130.9,0.008],[108130.8,0.002],[108130.6,0.1],[108130.5,0.004]],[[108131.1,4.42],[108131.2,0.006],[108131.4,0.007],[108131.9,0.002],[108132.1,0.002]]]
["binance-futures","BTCUSDT",1751723109500,[[108131.0,11.868],[108130.9,0.052],[108130.8,0.004],[108130.5,0.095],[108130.4,0.773]],[[108131.1,11.335],[108131.2,0.251],[108131.3,0.001],[108131.4,0.006],[108131.6,0.002]]]
["binance-futures","BTCUSDT",1751723145180,[[108121.9,0.11],[108121.8,0.084],[108121.2,0.004],[108120.0,0.186],[108119.9,0.003]],[[108122.0,31.44],[108122.1,0.551],[108122.2,1.717],[108122.3,0.183],[108122.4,0.002]]]
["binance-futures","BTCUSDT",1751723185643,[[108112.1,13.856],[108112.0,0.006],[108111.9,0.095],[108111.8,0.002],[108111.7,0.09]],[[108112.2,13.922],[108112.3,0.009],[108112.4,0.011],[108112.5,0.008],[108112.8,0.093]]]
["binance-futures","BTCUSDT",1751723224718,[[108112.1,9.8],[108112.0,0.006],[108111.0,0.002],[108110.4,0.004],[108107.7,0.002]],[[108112.2,14.003],[108112.3,0.009],[108112.4,0.014],[108112.5,0.102],[108112.9,0.002]]]
["binance-futures","BTCUSDT",1751723284064,[[108092.3,14.535],[108092.2,0.012],[108092.1,0.097],[108092.0,0.002],[108091.8,0.103]],[[108092.4,13.995],[108092.5,0.081],[108092.6,0.001],[108092.7,0.061],[108092.8,0.059]]]
["binance-futures","BTCUSDT",1751723305181,[[108092.3,14.886],[108092.2,0.21],[108092.1,0.004],[108091.9,0.093],[108091.8,0.105]],[[108092.4,12.118],[108092.5,0.109],[108092.6,0.021],[108092.7,0.061],[108092.8,0.057]]]
["binance-futures","BTCUSDT",1751723345483,[[108107.8,15.397],[108107.7,0.185],[108107.6,0.002],[108107.4,0.093],[108107.3,0.002]],[[108107.9,11.389],[108108.0,0.2],[108108.1,0.001],[108108.2,0.099],[108108.3,0.004]]]
["binance-futures","BTCUSDT",1751723389531,[[108107.8,15.471],[108107.7,0.531],[108107.6,0.002],[108107.4,0.002],[108107.3,0.961]],[[108107.9,14.87],[108108.0,0.014],[108108.1,0.001],[108108.2,0.003],[108108.8,0.002]]]
["binance-futures","BTCUSDT",1751723431489,[[108107.8,16.348],[108107.7,0.15],[108107.4,0.002],[108107.3,0.348],[108107.2,0.004]],[[108107.9,13.713],[108108.0,0.071],[108108.1,0.754],[108108.2,1.105],[108108.3,0.002]]]
["binance-futures","BTCUSDT",1751723471401,[[108107.8,4.803],[108107.7,0.024],[108107.2,0.002],[108106.1,0.002],[108105.3,0.002]],[[108107.9,17.641],[108108.0,0.076],[108108.1,0.001],[108108.2,0.006],[108108.3,0.017]]]
["binance-futures","BTCUSDT",1751723514220,[[108100.0,16.188],[108099.9,0.135],[108099.8,0.061],[108099.7,0.006],[108098.7,0.008]],[[108100.1,15.817],[108100.2,0.352],[108100.3,0.001],[108100.6,0.002],[108101.0,0.037]]]
["binance-futures","BTCUSDT",1751723556061,[[108094.6,22.802],[108094.5,0.006],[108094.0,0.002],[108093.4,0.181],[108090.9,1.822]],[[108094.7,4.168],[108094.8,0.002],[108095.0,0.002],[108095.2,0.002],[108096.2,0.035]]]
["binance-futures","BTCUSDT",1751723599728,[[108094.6,13.851],[108094.5,0.012],[108094.4,0.002],[108094.3,0.002],[108091.5,0.003]],[[108094.7,13.779],[108094.8,0.006],[108094.9,0.001],[108095.0,0.007],[108095.2,0.004]]]
["binance-futures","BTCUSDT",1751723645374,[[108094.6,8.065],[108094.5,0.042],[108094.3,0.002],[108091.4,0.002],[108091.3,0.926]],[[108094.7,17.306],[108094.8,0.1],[108094.9,0.003],[108095.0,0.321],[108095.1,0.002]]]
["binance-futures","BTCUSDT",1751723722131,[[108077.4,29.01],[108077.3,0.008],[108077.2,0.004],[108076.6,0.014],[108076.5,0.005]],[[108077.5,9.975],[108077.6,0.007],[108077.8,0.077],[108077.9,0.004],[108078.7,0.172]]]
["binance-futures","BTCUSDT",1751723766501,[[108077.4,19.062],[108077.3,0.008],[108077.2,0.002],[108077.1,0.06],[108077.0,0.006]],[[108077.5,5.908],[108077.6,0.124],[108077.7,0.325],[108077.8,0.006],[108077.9,0.002]]]
["binance-futures","BTCUSDT",1751723807746,[[108077.4,10.184],[108077.3,0.008],[108077.0,0.008],[108076.6,0.006],[108075.9,0.003]],[[108077.5,17.927],[108077.6,0.296],[108077.7,0.001],[108077.8,0.004],[108077.9,0.095]]]
["binance-futures","BTCUSDT",1751723847043,[[108077.4,19.865],[108077.3,0.006],[108077.2,0.004],[108077.1,0.001],[108077.0,0.006]],[[108077.5,16.784],[108077.6,0.354],[108077.7,1.031],[108077.8,0.007],[108077.9,0.002]]]
["binance-futures","BTCUSDT",1751723890398,[[108077.4,18.067],[108077.3,0.006],[108077.2,0.012],[108077.1,0.002],[108077.0,0.008]],[[108077.5,7.682],[108077.6,0.003],[108077.8,0.004],[108079.1,0.004],[108080.0,0.005]]]
["binance-futures","BTCUSDT",1751723932520,[[108077.4,18.392],[108077.3,0.006],[108077.2,0.002],[108077.0,0.006],[108076.9,0.094]],[[108077.5,14.893],[108077.6,0.957],[108077.7,0.001],[108077.9,0.096],[108078.0,0.006]]]
["binance-futures","BTCUSDT",1751723977237,[[108077.4,16.298],[108077.3,0.007],[108077.2,0.095],[108077.1,0.002],[108077.0,0.006]],[[108077.5,17.78],[108077.6,0.009],[108077.7,0.001],[108077.8,0.081],[108077.9,0.098]]]
["binance-futures","BTCUSDT",1751724037757,[[108105.4,29.314],[108105.3,0.156],[108105.2,0.006],[108105.1,0.002],[108105.0,0.005]],[[108105.5,7.372],[108105.6,0.091],[108105.7,0.101],[108105.8,0.002],[108106.0,0.029]]]
["binance-futures","BTCUSDT",1751724059923,[[108105.4,22.231],[108105.3,0.156],[108105.2,0.004],[108105.0,0.005],[108104.9,0.058]],[[108105.5,5.845],[108105.6,2.202],[108106.0,0.029],[108106.1,0.046],[108106.4,0.096]]]
["binance-futures","BTCUSDT",1751724101161,[[108121.7,17.491],[108121.6,0.162],[108121.5,0.008],[108121.2,0.002],[108121.1,0.062]],[[108121.8,16.734],[108121.9,0.087],[108122.0,0.054],[108122.1,0.824],[108122.2,0.002]]]
["binance-futures","BTCUSDT",1751724142584,[[108121.7,6.345],[108121.6,0.197],[108121.5,0.006],[108121.3,0.005],[108121.2,0.007]],[[108121.8,21.32],[108121.9,1.342],[108122.0,0.718],[108122.1,0.039],[108122.2,0.002]]]
["binance-futures","BTCUSDT",1751724180493,[[108134.9,27.102],[108134.8,0.094],[108134.7,0.077],[108134.6,0.11],[108134.5,0.006]],[[108135.0,14.678],[108135.1,0.014],[108135.2,0.001],[108135.3,0.005],[108135.6,0.095]]]
["binance-futures","BTCUSDT",1751724221881,[[108142.1,0.405],[108142.0,0.119],[108141.8,0.012],[108141.7,0.006],[108140.8,0.003]],[[108142.2,34.183],[108142.3,0.007],[108142.4,0.056],[108142.5,0.002],[108142.6,0.009]]]
["binance-futures","BTCUSDT",1751724259021,[[108124.1,9.825],[108124.0,0.881],[108123.9,0.004],[108122.5,0.002],[108119.5,0.002]],[[108124.2,29.312],[108124.3,1.284],[108124.4,0.245],[108124.5,0.003],[108125.1,0.924]]]
["binance-futures","BTCUSDT",1751724301066,[[108124.1,13.336],[108124.0,0.007],[108123.9,0.094],[108123.8,0.003],[108123.7,0.008]],[[108124.2,25.902],[108124.3,1.261],[108124.4,0.413],[108124.5,0.003],[108125.8,0.093]]]
["binance-futures","BTCUSDT",1751724342372,[[108137.0,14.784],[108136.9,0.042],[108136.8,0.656],[108136.7,0.004],[108136.5,0.03]],[[108137.1,18.77],[108137.2,0.049],[108137.3,0.001],[108137.4,0.16],[108137.5,0.072]]]
["binance-futures","BTCUSDT",1751724408210,[[108137.0,7.279],[108136.9,0.008],[108136.7,0.01],[108135.5,0.019],[108135.4,0.003]],[[108137.1,19.337],[108137.2,0.328],[108137.3,0.073],[108137.4,0.008],[108137.5,0.365]]]
["binance-futures","BTCUSDT",1751724462780,[[108113.1,10.483],[108113.0,0.006],[108112.9,0.002],[108112.6,0.037],[108112.5,0.002]],[[108113.2,28.295],[108113.3,0.004],[108113.4,0.19],[108113.5,0.003],[108113.6,0.002]]]
["binance-futures","BTCUSDT",1751724503364,[[108110.8,1.948],[108110.7,0.006],[108110.2,0.006],[108110.1,0.01],[108110.0,0.004]],[[108110.9,36.358],[108111.0,0.05],[108111.1,0.078],[108111.2,0.003],[108111.3,0.004]]]
["binance-futures","BTCUSDT",1751724543375,[[108101.7,1.68],[108101.6,0.004],[108101.5,0.002],[108101.3,0.01],[108101.2,0.003]],[[108101.8,26.275],[108101.9,0.01],[108102.0,0.062],[108102.2,0.093],[108102.8,0.003]]]
["binance-futures","BTCUSDT",1751724583946,[[108064.6,14.123],[108064.5,0.025],[108064.4,0.001],[108064.3,0.243],[108064.2,0.008]],[[108064.7,20.068],[108064.8,0.117],[108064.9,0.002],[108065.0,0.018],[108065.1,0.095]]]
["binance-futures","BTCUSDT",1751724622171,[[108064.6,17.71],[108064.5,0.028],[108064.4,0.003],[108064.3,0.413],[108064.2,0.034]],[[108064.7,11.642],[108064.8,0.961],[108064.9,0.051],[108065.0,0.018],[108065.1,0.002]]]
["binance-futures","BTCUSDT",1751724661911,[[108047.6,21.768],[108047.5,0.006],[108047.4,0.001],[108046.8,0.012],[108046.7,0.002]],[[108047.7,9.556],[108047.8,0.008],[108047.9,0.043],[108048.0,0.002],[108048.1,0.002]]]
["binance-futures","BTCUSDT",1751724702013,[[108063.3,33.48],[108063.2,0.13],[108063.1,0.002],[108062.7,0.004],[108062.6,0.304]],[[108063.4,4.971],[108063.5,0.018],[108063.7,0.002],[108064.1,0.002],[108064.3,0.002]]]
["binance-futures","BTCUSDT",1751724741840,[[108076.9,35.811],[108076.8,0.103],[108076.7,0.004],[108076.6,0.002],[108076.5,0.01]],[[108077.0,0.184],[108077.1,0.002],[108078.8,0.002],[108079.3,0.001],[108079.4,0.001]]]
["binance-futures","BTCUSDT",1751724790070,[[108103.7,13.947],[108103.6,0.013],[108102.8,0.015],[108102.7,0.021],[108102.2,0.002]],[[108103.8,14.94],[108103.9,3.783],[108104.0,0.249],[108104.1,0.002],[108104.9,0.002]]]
["binance-futures","BTCUSDT",1751724820977,[[108113.0,9.415],[108112.9,0.007],[108112.5,0.002],[108112.4,0.004],[108112.3,0.412]],[[108113.1,14.39],[108113.2,0.079],[108113.3,0.002],[108113.4,0.008],[108113.7,0.002]]]
["binance-futures","BTCUSDT",1751724863440,[[108116.4,25.369],[108116.3,0.176],[108116.2,0.001],[108116.0,0.095],[108115.9,0.005]],[[108116.5,12.982],[108116.6,0.01],[108116.7,0.002],[108117.0,0.186],[108117.1,0.003]]]
["binance-futures","BTCUSDT",1751724907593,[[108103.5,15.922],[108103.4,0.005],[108103.3,0.001],[108102.9,0.095],[108102.8,0.004]],[[108103.6,14.552],[108103.7,0.119],[108103.8,0.002],[108105.4,0.001],[108105.6,0.006]]]
["binance-futures","BTCUSDT",1751724949021,[[108108.6,37.387],[108108.5,0.006],[108108.4,0.001],[108108.1,0.002],[108108.0,0.002]],[[108108.7,5.299],[108108.8,0.054],[108109.0,0.027],[108109.1,0.034],[108109.4,0.002]]]
["binance-futures","BTCUSDT",1751724994275,[[108113.6,23.411],[108113.5,0.197],[108113.4,0.001],[108113.2,0.004],[108113.1,0.627]],[[108113.7,7.452],[108113.8,0.055],[108113.9,0.056],[108114.0,0.037],[108114.3,0.013]]]
["binance-futures","BTCUSDT",1751725039329,[[108129.5,5.258],[108129.2,0.6],[108128.7,0.6],[108127.9,0.6],[108127.8,4.481]],[[108129.6,0.371],[108129.7,0.003],[108129.9,0.004],[108130.0,0.006],[108130.1,0.002]]]
["binance-futures","BTCUSDT",1751725077027,[[108158.9,34.697],[108158.8,0.159],[108158.7,0.096],[108158.6,0.176],[108158.4,0.001]],[[108159.0,0.489],[108159.1,0.002],[108159.6,0.002],[108159.7,1.626],[108159.8,0.004]]]
["binance-futures","BTCUSDT",1751725115679,[[108179.9,4.688],[108179.8,0.002],[108179.6,0.058],[108179.5,0.219],[108179.4,0.002]],[[108180.0,17.424],[108180.1,0.216],[108180.2,0.095],[108180.3,0.018],[108180.5,0.002]]]
["binance-futures","BTCUSDT",1751725165280,[[108179.4,38.296],[108179.3,0.83],[108179.2,0.102],[108179.1,0.003],[108178.0,0.2]],[[108179.5,3.422],[108179.6,0.002],[108179.9,0.002],[108180.0,0.941],[108180.1,0.017]]]
["binance-futures","BTCUSDT",1751725233360,[[108119.6,11.505],[108119.5,0.149],[108119.4,0.001],[108119.3,0.221],[108119.2,0.002]],[[108119.7,25.641],[108119.8,0.549],[108119.9,0.007],[108120.0,0.004],[108120.1,0.104]]]
["binance-futures","BTCUSDT",1751725278471,[[108119.6,12.696],[108119.5,0.012],[108119.4,0.001],[108119.3,0.222],[108119.2,0.002]],[[108119.7,14.223],[108119.8,0.118],[108119.9,0.227],[108120.0,0.506],[108120.1,0.009]]]
["binance-futures","BTCUSDT",1751725318022,[[108143.1,33.95],[108143.0,0.002],[108142.7,0.002],[108142.2,0.175],[108142.1,0.123]],[[108143.2,6.536],[108143.3,0.011],[108143.5,0.013],[108143.7,0.002],[108144.8,0.002]]]
["binance-futures","BTCUSDT",1751725358989,[[108152.5,25.997],[108152.4,0.019],[108152.3,0.001],[108152.2,0.094],[108152.1,0.001]],[[108152.6,11.034],[108152.7,0.214],[108152.8,0.003],[108153.0,0.001],[108153.3,0.002]]]
["binance-futures","BTCUSDT",1751725401241,[[108158.9,0.263],[108158.8,0.048],[108157.9,0.004],[108156.8,0.002],[108155.8,0.002]],[[108159.0,29.377],[108159.1,0.218],[108159.2,0.379],[108159.3,0.004],[108159.4,0.083]]]
["binance-futures","BTCUSDT",1751725440101,[[108150.0,16.372],[108149.9,0.009],[108149.7,0.093],[108149.6,0.221],[108149.5,0.001]],[[108150.1,14.427],[108150.2,0.058],[108150.3,0.011],[108150.4,0.005],[108151.8,0.002]]]
["binance-futures","BTCUSDT",1751725482537,[[108150.0,9.417],[108149.9,0.007],[108149.7,0.001],[108149.6,0.219],[108149.5,0.002]],[[108150.1,14.561],[108150.2,0.072],[108150.3,0.011],[108150.4,0.004],[108151.0,0.02]]]
["binance-futures","BTCUSDT",1751725519238,[[108140.0,14.7],[108139.9,0.005],[108139.8,0.001],[108139.7,0.002],[108139.5,0.063]],[[108140.1,20.292],[108140.2,0.017],[108140.3,0.002],[108140.5,0.002],[108141.3,0.093]]]
["binance-futures","BTCUSDT",1751725558438,[[108140.0,15.652],[108139.9,0.005],[108139.8,0.001],[108139.7,0.002],[108139.5,0.015]],[[108140.1,16.726],[108140.2,0.02],[108140.3,0.002],[108140.5,0.002],[108140.7,0.093]]]
["binance-futures","BTCUSDT",1751725605901,[[108123.8,11.68],[108123.7,0.263],[108123.6,0.229],[108123.5,0.002],[108123.3,0.095]],[[108123.9,16.125],[108124.0,0.012],[108124.1,0.001],[108124.2,0.002],[108124.3,0.096]]]
["binance-futures","BTCUSDT",1751725646257,[[108123.8,10.074],[108123.7,0.013],[108123.6,0.127],[108123.5,0.004],[108123.4,0.26]],[[108123.9,14.358],[108124.0,0.019],[108124.1,0.001],[108124.2,0.095],[108124.3,0.04]]]
["binance-futures","BTCUSDT",1751725686907,[[108118.3,4.179],[108118.2,0.006],[108118.0,0.037],[108117.9,0.002],[108116.4,0.096]],[[108118.4,21.257],[108118.5,0.012],[108118.6,0.001],[108118.7,0.001],[108118.8,0.005]]]
["binance-futures","BTCUSDT",1751725724029,[[108118.3,13.849],[108118.2,0.103],[108118.1,0.039],[108118.0,0.002],[108117.8,0.093]],[[108118.4,11.875],[108118.5,0.008],[108118.6,0.013],[108118.7,0.002],[108118.8,0.005]]]
["binance-futures","BTCUSDT",1751725765216,[[108122.6,34.158],[108122.5,0.005],[108122.3,0.002],[108122.2,0.014],[108122.1,0.002]],[[108122.7,3.723],[108122.8,0.004],[108123.1,0.002],[108123.2,0.004],[108123.7,0.001]]]
["binance-futures","BTCUSDT",1751725803886,[[108131.2,10.414],[108131.1,0.379],[108130.9,0.006],[108126.3,0.003],[108125.0,0.189]],[[108131.3,29.608],[108131.4,0.055],[108131.5,0.175],[108131.6,0.002],[108131.8,0.002]]]
["binance-futures","BTCUSDT",1751725841127,[[108131.2,9.491],[108131.1,0.006],[108130.9,0.002],[108130.8,0.039]],[[108131.3,25.124],[108131.4,0.16],[108131.5,0.001],[108131.8,0.003],[108131.9,0.001]]]
["binance-futures","BTCUSDT",1751725878916,[[108080.6,33.293],[108080.5,0.008],[108080.4,0.004],[108080.1,0.002],[108080.0,0.339]],[[108080.7,4.344],[108080.8,0.002],[108081.0,0.004],[108082.1,0.002],[108083.7,0.004]]]
["binance-futures","BTCUSDT",1751725934473,[[108123.1,25.249],[108123.0,0.013],[108122.9,0.463],[108122.8,0.007],[108121.4,0.002]],[[108123.2,5.807],[108123.3,0.003],[108123.4,0.002],[108123.5,0.002],[108127.5,0.783]]]
["binance-futures","BTCUSDT",1751725996396,[[108134.0,13.413],[108133.9,0.008],[108133.8,0.012],[108133.7,0.004],[108128.6,1.953]],[[108134.1,11.507],[108134.2,0.007],[108134.3,0.001],[108134.6,0.004],[108135.0,0.006]]]
["binance-futures","BTCUSDT",1751726037702,[[108144.6,47.331],[108144.5,0.002],[108144.4,0.002],[108144.3,0.442],[108144.2,0.11]],[[108144.7,0.028],[108144.8,0.004],[108145.0,0.001],[108145.1,0.014],[108145.2,0.002]]]
["binance-futures","BTCUSDT",1751726072746,[[108145.7,14.756],[108145.6,0.005],[108145.5,0.002],[108144.8,0.002],[108144.0,0.002]],[[108145.8,15.171],[108145.9,0.058],[108146.0,0.001],[108146.3,0.093],[108150.6,0.001]]]
["binance-futures","BTCUSDT",1751726112861,[[108126.8,19.592],[108126.7,0.147],[108126.6,0.001],[108126.5,0.003],[108125.9,0.004]],[[108126.9,7.146],[108127.0,0.005],[108127.1,0.002],[108127.2,0.371],[108127.3,0.002]]]
["binance-futures","BTCUSDT",1751726153951,[[108137.7,36.172],[108137.6,0.005],[108137.5,0.002],[108137.4,0.002],[108137.3,0.178]],[[108137.8,0.141],[108137.9,0.002],[108138.0,0.002],[108138.3,0.002],[108140.4,0.005]]]
["binance-futures","BTCUSDT",1751726189921,[[108149.5,21.358],[108149.4,0.005],[108149.3,0.003],[108149.2,0.166],[108149.1,0.002]],[[108149.6,14.566],[108149.7,0.508],[108149.8,0.505],[108149.9,0.523],[108150.0,0.358]]]
["binance-futures","BTCUSDT",1751726227697,[[108137.7,0.653],[108137.6,0.003],[108137.4,0.003],[108137.3,0.002],[108134.6,0.004]],[[108137.8,30.102],[108137.9,0.016],[108138.0,0.506],[108138.1,0.004],[108138.3,0.095]]]
["binance-futures","BTCUSDT",1751726263091,[[108134.7,6.889],[108134.6,0.005],[108134.5,0.275],[108134.4,0.004],[108134.0,0.924]],[[108134.8,19.39],[108134.9,0.006],[108135.0,0.006],[108135.1,0.002],[108135.2,0.646]]]
["binance-futures","BTCUSDT",1751726285900,[[108134.7,14.952],[108134.6,0.02],[108134.5,0.274],[108134.4,0.929],[108127.5,0.004]],[[108134.8,11.817],[108134.9,0.037],[108135.0,0.006],[108135.2,0.001],[108135.6,0.002]]]
["binance-futures","BTCUSDT",1751726339911,[[108145.2,11.425],[108145.1,0.013],[108145.0,0.001],[108144.9,0.003],[108144.6,0.1]],[[108145.3,13.602],[108145.4,0.02],[108145.5,0.01],[108145.6,0.008],[108145.7,0.006]]]
["binance-futures","BTCUSDT",1751726375138,[[108134.8,1.732],[108134.7,0.076],[108134.6,0.002],[108134.4,0.002],[108134.0,0.002]],[[108134.9,20.207],[108135.0,0.024],[108135.1,0.025],[108135.2,0.332],[108135.3,0.003]]]
["binance-futures","BTCUSDT",1751726413190,[[108134.8,0.671],[108134.7,0.077],[108134.6,0.039],[108134.5,0.003],[108134.4,0.002]],[[108134.9,20.013],[108135.0,0.028],[108135.1,0.027],[108135.2,0.002],[108135.6,0.001]]]
["binance-futures","BTCUSDT",1751726451909,[[108130.0,15.266],[108129.9,0.005],[108129.8,0.062],[108129.7,0.004],[108129.6,0.039]],[[108130.1,6.241],[108130.2,0.344],[108130.3,0.011],[108130.4,0.013],[108130.5,0.006]]]
["binance-futures","BTCUSDT",1751726488804,[[108130.0,17.535],[108129.9,0.005],[108129.8,0.001],[108129.7,0.003],[108129.6,0.039]],[[108130.1,4.344],[108130.2,0.02],[108130.3,0.011],[108130.4,0.015],[108130.5,0.006]]]
["binance-futures","BTCUSDT",1751726529038,[[108138.8,4.306],[108138.7,0.003],[108138.2,0.037],[108127.3,0.925],[108126.9,0.008]],[[108138.9,23.338],[108139.0,0.007],[108139.2,0.037],[108139.3,0.002],[108139.4,0.097]]]
["binance-futures","BTCUSDT",1751726605446,[[108124.5,8.958],[108124.4,0.006],[108124.3,0.002],[108124.2,0.044],[108124.1,0.002]],[[108124.6,16.81],[108124.7,0.007],[108124.8,0.008],[108124.9,0.002],[108125.0,0.421]]]
["binance-futures","BTCUSDT",1751726646822,[[108124.5,5.394],[108124.4,0.008],[108124.3,0.002],[108124.2,0.005],[108123.9,0.005]],[[108124.6,16.595],[108124.7,0.396],[108124.8,0.009],[108124.9,0.002],[108125.0,0.349]]]
["binance-futures","BTCUSDT",1751726650737,[[108124.5,4.898],[108124.4,0.008],[108124.3,0.002],[108124.2,0.005],[108123.9,0.005]],[[108124.6,19.817],[108124.7,0.396],[108124.8,0.009],[108124.9,0.003],[108125.0,0.48]]]
["binance-futures","BTCUSDT",1751726722308,[[108110.6,1.403],[108110.5,0.002],[108110.0,0.001],[108109.7,0.129],[108109.6,0.002]],[[108110.7,32.77],[108110.8,0.308],[108110.9,0.002],[108111.0,0.096],[108111.1,0.002]]]
["binance-futures","BTCUSDT",1751726761858,[[108100.1,16.624],[108100.0,0.95],[108099.9,0.228],[108099.8,0.098],[108099.6,0.003]],[[108100.2,13.832],[108100.3,0.043],[108100.4,0.051],[108100.5,0.002],[108101.4,0.01]]]
["binance-futures","BTCUSDT",1751726802049,[[108100.1,13.657],[108100.0,0.993],[108099.9,0.239],[108099.8,0.003],[108099.6,0.089]],[[108100.2,13.888],[108100.3,0.136],[108100.4,0.054],[108100.5,0.002],[108100.6,0.093]]]
["binance-futures","BTCUSDT",1751726840304,[[108100.1,17.284],[108100.0,1.879],[108099.9,0.016],[108099.8,0.003],[108098.9,0.063]],[[108100.2,5.922],[108100.3,0.042],[108100.4,0.055],[108100.5,0.002],[108100.9,0.002]]]
["binance-futures","BTCUSDT",1751726879948,[[108100.1,15.677],[108100.0,1.904],[108099.9,0.016],[108099.8,0.003],[108099.2,0.002]],[[108100.2,17.732],[108100.3,0.043],[108100.4,0.057],[108100.5,0.002],[108100.8,0.001]]]
["binance-futures","BTCUSDT",1751726918585,[[108089.2,16.798],[108089.1,0.006],[108089.0,0.255],[108088.9,0.285],[108088.8,0.001]],[[108089.3,12.892],[108089.4,0.021],[108089.5,0.001],[108089.6,0.002],[108089.9,0.062]]]
["binance-futures","BTCUSDT",1751726959449,[[108104.3,32.892],[108104.2,0.136],[108104.1,0.004],[108104.0,0.001],[108103.3,0.002]],[[108104.4,8.387],[108104.5,0.07],[108104.6,0.008],[108104.8,0.002],[108105.0,0.01]]]
["binance-futures","BTCUSDT",1751726998986,[[108114.1,25.153],[108114.0,1.037],[108113.9,0.002],[108113.8,0.044],[108113.7,0.928]],[[108114.2,1.529],[108114.3,0.002],[108114.5,0.002],[108114.6,0.002],[108114.7,0.014]]]
["binance-futures","BTCUSDT",1751727050440,[[108129.3,24.899],[108129.2,0.195],[108129.1,0.177],[108129.0,0.005],[108128.9,0.055]],[[108129.4,15.24],[108129.5,0.111],[108129.6,0.007],[108129.7,0.004],[108129.8,0.093]]]
["binance-futures","BTCUSDT",1751727077604,[[108129.3,8.001],[108129.2,0.201],[108129.1,0.175],[108129.0,0.047],[108128.9,0.055]],[[108129.4,16.55],[108129.5,0.005],[108129.6,0.009],[108129.7,0.097],[108129.8,0.004]]]
["binance-futures","BTCUSDT",1751727114486,[[108129.3,19.932],[108129.2,0.2],[108129.1,0.533],[108129.0,0.046],[108128.9,0.148]],[[108129.4,15.625],[108129.5,0.105],[108129.6,0.007],[108129.7,0.002],[108129.8,0.002]]]
["binance-futures","BTCUSDT",1751727154876,[[108129.9,41.83],[108129.8,0.004],[108129.7,0.004],[108129.6,0.005],[108129.5,0.876]],[[108130.0,1.427],[108130.1,0.021],[108130.5,0.073],[108130.6,0.002],[108131.5,0.002]]]
["binance-futures","BTCUSDT",1751727196278,[[108138.9,33.377],[108138.8,0.028],[108138.7,0.004],[108138.6,0.044],[108138.5,0.002]],[[108139.0,2.454],[108139.1,0.006],[108139.3,0.001],[108139.4,0.002],[108140.0,0.004]]]
["binance-futures","BTCUSDT",1751727234558,[[108141.7,28.986],[108141.6,0.006],[108141.5,0.002],[108141.4,0.001],[108141.3,0.011]],[[108141.8,4.727],[108141.9,0.006],[108142.4,0.093],[108142.5,0.002],[108142.6,0.004]]]
["binance-futures","BTCUSDT",1751727274972,[[108141.9,27.345],[108141.8,1.878],[108141.7,0.091],[108141.6,0.014],[108141.1,0.02]],[[108142.0,2.574],[108142.1,0.017],[108142.6,0.002],[108142.8,0.001],[108143.0,0.175]]]
["binance-futures","BTCUSDT",1751727315270,[[108141.9,25.834],[108141.8,2.081],[108141.7,0.04],[108141.6,0.01],[108141.5,0.06]],[[108142.0,3.727],[108142.1,0.002],[108142.4,0.006],[108142.6,0.002],[108143.0,0.175]]]
["binance-futures","BTCUSDT",1751727392238,[[108133.2,10.576],[108133.1,0.006],[108133.0,0.004],[108132.8,0.018],[108132.7,0.002]],[[108133.3,24.213],[108133.4,0.004],[108133.5,0.035],[108133.6,0.003],[108134.1,0.002]]]
["binance-futures","BTCUSDT",1751727425922,[[108141.8,22.213],[108141.7,0.008],[108141.6,0.004],[108141.5,0.001],[108140.7,0.002]],[[108141.9,13.119],[108142.0,0.646],[108142.1,0.095],[108142.2,0.004],[108142.3,0.318]]]
["binance-futures","BTCUSDT",1751727468891,[[108141.8,22.93],[108141.7,0.204],[108141.6,0.004],[108141.5,0.001],[108141.2,0.004]],[[108141.9,2.191],[108142.0,0.853],[108142.6,0.01],[108142.7,0.354],[108142.8,0.001]]]
["binance-futures","BTCUSDT",1751727508353,[[108149.9,27.18],[108149.8,0.31],[108149.7,0.355],[108149.6,0.01],[108149.5,0.002]],[[108150.0,43.155],[108150.1,0.004],[108150.2,0.008],[108150.3,0.001],[108150.4,0.157]]]
["binance-futures","BTCUSDT",1751727548967,[[108149.9,18.56],[108149.8,0.104],[108149.7,0.008],[108149.6,0.007],[108149.5,0.002]],[[108150.0,42.273],[108150.1,0.012],[108150.2,0.017],[108150.3,0.003],[108150.6,0.001]]]
["binance-futures","BTCUSDT",1751727585260,[[108149.9,19.006],[108149.8,0.108],[108149.7,0.012],[108149.6,0.357],[108149.0,0.002]],[[108150.0,35.916],[108150.1,0.004],[108150.2,0.018],[108150.3,0.003],[108150.7,0.093]]]
["binance-futures","BTCUSDT",1751727623506,[[108149.1,5.005],[108149.0,0.226],[108148.8,0.002],[108148.7,0.36],[108148.6,0.002]],[[108149.2,19.548],[108149.3,6.826],[108149.4,0.315],[108149.5,0.01],[108149.6,0.002]]]
["binance-futures","BTCUSDT",1751727662988,[[108144.4,9.011],[108144.3,0.098],[108144.0,0.006],[108143.9,0.924],[108143.8,0.002]],[[108144.5,18.337],[108144.6,0.015],[108144.7,0.005],[108144.8,0.002],[108144.9,0.002]]]
["binance-futures","BTCUSDT",1751727699423,[[108142.8,1.942],[108142.7,0.005],[108142.2,0.002],[108142.1,0.001],[108140.5,0.01]],[[108142.9,25.183],[108143.0,4.839],[108143.1,0.005],[108143.3,0.096],[108143.4,0.002]]]
["binance-futures","BTCUSDT",1751727738534,[[108132.0,37.585],[108131.9,0.288],[108131.8,0.006],[108131.7,0.002],[108131.4,0.002]],[[108132.1,0.302],[108132.2,0.002],[108132.3,0.002],[108132.9,0.002],[108133.4,0.01]]]
["binance-futures","BTCUSDT",1751727777864,[[108133.8,26.828],[108133.7,0.17],[108133.3,0.027],[108133.2,0.002],[108131.6,0.001]],[[108133.9,18.644],[108134.0,0.01],[108134.1,0.001],[108134.2,0.002],[108134.3,0.754]]]
["binance-futures","BTCUSDT",1751727816546,[[108133.8,27.627],[108133.7,0.176],[108133.6,0.002],[108133.5,0.002],[108132.6,0.003]],[[108133.9,1.946],[108134.0,0.004],[108134.4,0.002],[108134.5,0.41],[108134.6,0.037]]]
["binance-futures","BTCUSDT",1751727858160,[[108144.5,9.996],[108144.4,36.455],[108144.3,0.283],[108144.2,0.177],[108144.1,7.255]],[[108144.7,0.006],[108144.8,0.542],[108145.6,0.05],[108145.8,0.006],[108145.9,0.665]]]
["binance-futures","BTCUSDT",1751727893992,[[108133.8,1.762],[108133.7,0.003],[108133.4,0.002],[108133.0,0.036]],[[108133.9,35.943],[108134.0,0.016],[108134.1,0.004],[108134.2,0.001],[108134.3,0.002]]]
["binance-futures","BTCUSDT",1751727932886,[[108126.8,3.414],[108126.7,0.006],[108126.4,0.005],[108125.9,0.066],[108125.8,0.002]],[[108126.9,23.055],[108127.0,0.092],[108127.1,0.059],[108127.2,1.408],[108127.4,0.064]]]
["binance-futures","BTCUSDT",1751727970345,[[108135.7,10.535],[108135.6,0.009],[108135.5,0.039],[108135.4,0.002],[108135.2,0.089]],[[108135.8,15.483],[108135.9,0.357],[108136.0,0.009],[108136.1,0.095],[108136.2,0.002]]]
["binance-futures","BTCUSDT",1751728010828,[[108137.8,36.884],[108137.7,0.644],[108137.6,0.004],[108137.4,0.002],[108137.2,0.005]],[[108137.9,2.329],[108138.0,0.002],[108138.3,0.002],[108139.7,0.003],[108140.0,0.214]]]
["binance-futures","BTCUSDT",1751728050971,[[108137.8,11.886],[108137.7,0.007],[108137.6,0.25],[108137.5,0.002],[108137.4,0.091]],[[108137.9,13.591],[108138.0,0.006],[108138.1,0.04],[108138.2,1.874],[108138.3,0.095]]]
["binance-futures","BTCUSDT",1751728127316,[[108130.5,15.106],[108130.4,0.027],[108130.3,0.004],[108130.2,0.924],[108130.1,0.002]],[[108130.6,11.974],[108130.7,0.012],[108130.8,0.001],[108131.1,0.002],[108131.2,0.132]]]
["binance-futures","BTCUSDT",1751728149729,[[108130.5,2.25],[108130.4,0.023],[108129.9,0.002],[108129.3,0.001],[108122.9,0.926]],[[108130.6,19.862],[108130.7,0.579],[108130.8,1.867],[108130.9,0.002],[108131.2,0.013]]]
["binance-futures","BTCUSDT",1751728206267,[[108130.5,15.738],[108130.4,0.102],[108130.0,0.112],[108129.9,0.002],[108129.1,0.002]],[[108130.6,14.62],[108130.7,0.495],[108130.8,1.867],[108130.9,0.002],[108132.7,0.006]]]
["binance-futures","BTCUSDT",1751728241220,[[108126.1,14.801],[108126.0,0.01],[108125.9,0.068],[108125.8,0.002],[108125.4,0.002]],[[108126.2,23.778],[108126.3,0.009],[108126.4,0.003],[108126.5,0.001],[108127.9,0.002]]]
["binance-futures","BTCUSDT",1751728279419,[[108126.1,18.802],[108126.0,0.064],[108125.9,0.068],[108125.8,0.582],[108125.4,0.002]],[[108126.2,15.595],[108126.3,0.325],[108126.4,1.919],[108126.5,0.002],[108126.7,0.002]]]
["binance-futures","BTCUSDT",1751728315466,[[108126.1,18.952],[108126.0,0.049],[108125.9,0.105],[108125.8,0.949],[108125.5,0.093]],[[108126.2,16.088],[108126.3,0.38],[108126.4,2.163],[108126.5,0.002],[108127.2,0.103]]]
["binance-futures","BTCUSDT",1751728354278,[[108126.1,16.053],[108126.0,0.148],[108125.9,0.002],[108125.8,0.002],[108125.4,0.039]],[[108126.2,17.596],[108126.3,0.367],[108126.4,2.168],[108126.5,0.002],[108127.5,0.002]]]
["binance-futures","BTCUSDT",1751728393121,[[108126.1,8.297],[108126.0,0.167],[108125.7,0.015],[108125.6,0.002],[108125.4,0.004]],[[108126.2,21.124],[108126.3,0.628],[108126.4,2.176],[108126.5,1.409],[108126.6,0.038]]]
["binance-futures","BTCUSDT",1751728428578,[[108121.7,9.522],[108121.6,0.02],[108121.4,0.029],[108121.1,0.106]],[[108121.8,27.644],[108121.9,0.054],[108122.0,0.031],[108122.1,0.004],[108122.2,0.038]]]
["binance-futures","BTCUSDT",1751728466967,[[108121.7,9.489],[108121.6,0.027],[108121.4,0.024],[108121.3,0.002],[108120.9,0.002]],[[108121.8,19.1],[108121.9,0.021],[108122.0,3.789],[108122.1,2.059],[108122.2,0.048]]]
["binance-futures","BTCUSDT",1751728493861,[[108121.7,20.029],[108121.6,0.134],[108121.5,0.002],[108121.4,0.002],[108121.3,0.073]],[[108121.8,11.943],[108121.9,0.008],[108122.0,3.366],[108122.1,2.065],[108122.2,0.037]]]
["binance-futures","BTCUSDT",1751728540374,[[108105.0,1.131],[108104.9,0.017],[108104.8,0.007],[108103.7,0.044],[108103.6,0.002]],[[108105.1,41.804],[108105.2,0.165],[108105.3,0.003],[108105.4,0.792],[108105.5,0.039]]]
["binance-futures","BTCUSDT",1751728579278,[[108109.4,10.896],[108109.3,0.009],[108109.2,0.002],[108108.7,0.002],[108108.0,0.002]],[[108109.5,23.16],[108109.6,0.022],[108109.7,0.001],[108109.9,0.037],[108110.0,0.135]]]
["binance-futures","BTCUSDT",1751728614301,[[108100.7,8.239],[108100.6,0.27],[108100.5,0.003],[108100.3,0.002],[108100.1,0.107]],[[108100.8,26.993],[108100.9,0.008],[108101.0,0.102],[108101.1,0.929],[108101.3,0.138]]]
["binance-futures","BTCUSDT",1751728652646,[[108092.3,0.795],[108092.2,0.002],[108091.8,0.149],[108091.7,0.002],[108090.0,0.107]],[[108092.4,27.233],[108092.5,0.01],[108092.6,0.001],[108092.9,0.002],[108093.0,0.002]]]
["binance-futures","BTCUSDT",1751728692096,[[108087.0,0.039],[108085.1,0.002],[108083.2,0.043],[108083.1,0.042],[108081.6,0.006]],[[108087.1,10.367],[108087.2,0.011],[108087.4,0.022],[108087.6,0.033],[108088.0,8.902]]]
["binance-futures","BTCUSDT",1751728770342,[[108090.1,26.078],[108090.0,0.005],[108089.0,0.002],[108088.2,0.001],[108087.7,0.421]],[[108090.2,10.392],[108090.3,0.286],[108090.4,4.925],[108090.5,0.004],[108090.7,0.002]]]
["binance-futures","BTCUSDT",1751728810098,[[108086.8,18.675],[108086.7,0.106],[108086.5,0.097],[108086.4,0.785],[108086.3,0.001]],[[108086.9,11.33],[108087.0,0.005],[108087.1,0.002],[108087.2,0.002],[108087.3,0.039]]]
["binance-futures","BTCUSDT",1751728846687,[[108080.0,7.277],[108079.9,0.02],[108079.8,0.013],[108079.7,0.107],[108079.6,0.012]],[[108080.1,23.977],[108080.2,0.022],[108080.3,0.042],[108080.4,0.1],[108080.5,0.039]]]
["binance-futures","BTCUSDT",1751728858323,[[108080.0,5.823],[108079.9,0.03],[108079.8,0.022],[108079.7,0.125],[108079.6,0.022]],[[108080.1,23.814],[108080.2,0.022],[108080.3,0.135],[108080.4,0.007],[108080.5,0.039]]]
["binance-futures","BTCUSDT",1751728926220,[[108079.8,0.532],[108079.7,0.066],[108079.6,0.061],[108079.5,0.002],[108079.3,0.002]],[[108079.9,32.381],[108080.0,3.727],[108080.1,2.916],[108080.2,0.079],[108080.3,0.198]]]
["binance-futures","BTCUSDT",1751728963035,[[108070.2,14.302],[108070.1,0.011],[108070.0,0.511],[108069.9,0.002],[108069.8,0.011]],[[108070.3,16.609],[108070.4,0.028],[108070.5,0.002],[108070.7,0.016],[108070.8,0.041]]]
["binance-futures","BTCUSDT",1751729002721,[[108070.2,16.588],[108070.1,0.14],[108070.0,0.548],[108069.9,0.004],[108069.8,0.011]],[[108070.3,16.705],[108070.4,0.026],[108070.5,0.016],[108070.6,0.006],[108070.7,0.045]]]
["binance-futures","BTCUSDT",1751729043221,[[108076.6,12.231],[108076.5,0.006],[108076.4,0.001],[108076.0,0.157],[108075.9,0.002]],[[108076.7,18.208],[108076.8,0.009],[108076.9,0.002],[108077.0,0.094],[108077.1,0.003]]]
["binance-futures","BTCUSDT",1751729080496,[[108076.6,12.183],[108076.5,0.005],[108076.4,0.004],[108075.9,0.029],[108075.8,0.006]],[[108076.7,18.36],[108076.8,0.102],[108076.9,0.002],[108077.2,0.002],[108077.4,0.001]]]
["binance-futures","BTCUSDT",1751729120004,[[108076.6,9.526],[108076.5,0.007],[108076.4,0.003],[108076.1,0.024],[108076.0,0.002]],[[108076.7,18.739],[108076.8,0.006],[108076.9,0.04],[108077.0,0.002],[108077.1,0.093]]]
["binance-futures","BTCUSDT",1751729155773,[[108076.6,6.259],[108076.5,0.004],[108076.4,0.003],[108075.9,0.029]],[[108076.7,21.61],[108076.8,0.008],[108076.9,0.24],[108077.0,0.096],[108080.3,1.045]]]
["binance-futures","BTCUSDT",1751729182158,[[108076.6,16.593],[108076.5,0.223],[108076.4,0.004],[108076.2,0.001],[108076.0,0.093]],[[108076.7,15.233],[108076.8,0.005],[108076.9,0.24],[108077.0,0.002],[108079.8,0.002]]]
["binance-futures","BTCUSDT",1751729235123,[[108080.9,20.438],[108080.8,0.086],[108080.7,0.001],[108080.4,0.001],[108079.9,0.004]],[[108081.0,19.602],[108081.1,0.006],[108081.2,0.001],[108081.4,0.007],[108081.5,0.004]]]
["binance-futures","BTCUSDT",1751729270584,[[108065.0,4.351],[108064.9,0.003],[108064.8,0.004],[108064.4,0.083],[108064.3,0.002]],[[108065.1,18.65],[108065.2,5.188],[108065.3,0.133],[108065.4,0.075],[108065.5,0.04]]]
["binance-futures","BTCUSDT",1751729309520,[[108059.2,17.205],[108059.1,1.634],[108059.0,0.117],[108058.9,0.002],[108058.8,0.001]],[[108059.3,14.932],[108059.4,0.004],[108059.5,0.001],[108059.7,0.074],[108059.8,0.004]]]
["binance-futures","BTCUSDT",1751729346518,[[108059.2,16.84],[108059.1,1.633],[108059.0,0.024],[108058.9,0.095],[108058.8,0.002]],[[108059.3,16.803],[108059.4,0.004],[108059.5,0.001],[108059.6,0.037],[108059.7,0.039]]]
["binance-futures","BTCUSDT",1751729386231,[[108059.2,8.413],[108059.1,1.655],[108058.8,0.002],[108058.7,0.925],[108058.6,0.039]],[[108059.3,24.801],[108059.4,0.008],[108059.5,0.003],[108059.6,0.759],[108059.7,0.05]]]
["binance-futures","BTCUSDT",1751729424838,[[108059.2,17.279],[108059.1,1.655],[108059.0,0.039],[108058.9,0.097],[108058.8,1.478]],[[108059.3,20.826],[108059.4,0.06],[108059.5,0.001],[108059.7,0.039],[108059.8,0.002]]]
["binance-futures","BTCUSDT",1751729501742,[[108072.9,19.377],[108072.8,0.025],[108072.7,0.04],[108072.6,0.095],[108072.4,0.095]],[[108073.0,4.892],[108073.1,0.009],[108073.2,0.004],[108073.3,0.185],[108073.4,0.004]]]
["binance-futures","BTCUSDT",1751729539921,[[108081.9,10.939],[108081.8,0.031],[108081.7,0.002],[108080.7,0.004],[108080.6,0.01]],[[108082.0,21.785],[108082.1,0.01],[108082.2,0.001],[108082.3,0.093],[108082.4,0.002]]]
["binance-futures","BTCUSDT",1751729546505,[[108081.9,1.443],[108081.8,0.024],[108080.9,0.001],[108080.7,0.004],[108080.1,0.002]],[[108082.0,22.187],[108082.1,0.51],[108082.2,0.503],[108082.3,1.122],[108082.5,0.044]]]
["binance-futures","BTCUSDT",1751729614743,[[108073.4,19.756],[108073.3,0.269],[108073.2,0.002],[108073.1,0.01],[108073.0,0.372]],[[108073.5,14.944],[108073.6,0.847],[108073.7,1.405],[108073.8,0.002],[108074.2,0.037]]]
["binance-futures","BTCUSDT",1751729653768,[[108073.4,13.446],[108073.3,0.261],[108073.2,0.009],[108073.1,0.002],[108073.0,0.403]],[[108073.5,21.636],[108073.6,0.994],[108073.7,1.405],[108073.8,0.003],[108074.0,0.037]]]
["binance-futures","BTCUSDT",1751729689081,[[108073.4,8.101],[108073.3,0.007],[108073.2,0.007],[108073.1,0.088],[108073.0,0.368]],[[108073.5,21.695],[108073.6,1.024],[108073.7,0.852],[108073.8,0.035],[108074.0,0.037]]]
["binance-futures","BTCUSDT",1751729727897,[[108059.6,8.518],[108059.5,0.045],[108059.4,0.004],[108059.3,0.095],[108059.2,0.845]],[[108059.7,32.216],[108059.8,0.09],[108059.9,0.004],[108060.0,0.009],[108060.1,0.415]]]
["binance-futures","BTCUSDT",1751729766541,[[108058.1,19.15],[108058.0,0.014],[108057.9,0.27],[108057.8,0.002],[108057.6,0.019]],[[108058.2,21.566],[108058.3,0.008],[108058.4,0.003],[108058.6,0.037],[108058.7,0.002]]]
["binance-futures","BTCUSDT",1751729802304,[[108058.1,23.233],[108058.0,0.015],[108057.9,0.386],[108057.8,0.006],[108057.7,0.093]],[[108058.2,1.145],[108058.3,0.006],[108058.6,0.037],[108058.7,0.002],[108059.2,0.008]]]
["binance-futures","BTCUSDT",1751729840271,[[108078.0,18.268],[108077.9,0.01],[108077.8,0.002],[108077.6,0.002],[108075.8,0.931]],[[108078.1,21.82],[108078.2,0.956],[108078.3,0.501],[108078.4,0.515],[108078.5,0.002]]]
["binance-futures","BTCUSDT",1751729876171,[[108078.0,20.652],[108077.9,0.011],[108077.8,0.002],[108077.7,0.002],[108077.6,0.002]],[[108078.1,17.464],[108078.2,0.003],[108078.3,0.094],[108078.4,0.015],[108078.5,0.223]]]
["binance-futures","BTCUSDT",1751729931349,[[108073.6,7.065],[108073.5,0.21],[108073.3,0.02],[108073.2,0.031],[108073.0,0.093]],[[108073.7,27.551],[108073.8,0.036],[108073.9,0.003],[108074.0,0.094],[108074.1,0.221]]]
["binance-futures","BTCUSDT",1751729954718,[[108052.7,3.504],[108052.6,0.012],[108052.5,0.147],[108052.4,0.002],[108052.3,0.002]],[[108052.8,22.233],[108052.9,0.05],[108053.0,0.096],[108053.1,0.002],[108053.2,0.029]]]
["binance-futures","BTCUSDT",1751729990101,[[108046.1,7.89],[108046.0,0.019],[108045.9,0.002],[108045.3,0.004],[108036.9,0.002]],[[108046.2,23.106],[108046.3,0.004],[108046.4,0.005],[108046.7,0.093],[108046.8,0.002]]]
["binance-futures","BTCUSDT",1751730028182,[[108046.1,11.513],[108046.0,0.175],[108045.7,0.004],[108045.5,0.002],[108045.0,0.098]],[[108046.2,18.077],[108046.3,0.004],[108046.4,0.004],[108047.0,0.003],[108048.0,0.004]]]
["binance-futures","BTCUSDT",1751730066168,[[108046.1,9.658],[108046.0,0.037],[108045.9,0.002],[108045.4,0.002],[108045.2,0.538]],[[108046.2,18.152],[108046.3,0.009],[108046.4,0.005],[108047.0,0.003],[108047.4,0.009]]]
["binance-futures","BTCUSDT",1751730101059,[[108030.8,4.412],[108030.2,0.002],[108030.0,0.072],[108029.5,0.004],[108029.1,0.065]],[[108030.9,41.012],[108031.0,0.002],[108031.1,0.001],[108031.2,0.002],[108031.3,0.002]]]
["binance-futures","BTCUSDT",1751730139765,[[108023.4,18.457],[108023.3,0.01],[108023.1,0.171],[108023.0,2.372],[108022.9,0.038]],[[108023.5,17.712],[108023.6,0.012],[108023.7,0.035],[108023.8,0.002],[108024.7,0.028]]]
["binance-futures","BTCUSDT",1751730217421,[[108033.3,4.818],[108033.2,0.004],[108032.4,0.002],[108031.3,0.004],[108030.8,0.056]],[[108033.4,40.609],[108033.5,0.008],[108033.6,0.015],[108033.7,0.003],[108033.8,0.014]]]
["binance-futures","BTCUSDT",1751730257261,[[108023.6,21.03],[108023.5,0.01],[108023.3,0.003],[108023.0,2.463],[108022.9,0.122]],[[108023.7,16.665],[108023.8,0.397],[108023.9,0.002],[108024.0,0.011],[108024.1,0.031]]]
["binance-futures","BTCUSDT",1751730295121,[[108023.6,6.646],[108023.5,0.006],[108023.4,0.049],[108023.3,0.003],[108020.9,1.844]],[[108023.7,18.613],[108023.8,0.403],[108023.9,0.002],[108024.0,0.014],[108024.1,0.033]]]
["binance-futures","BTCUSDT",1751730335390,[[108037.8,36.463],[108037.7,0.106],[108037.6,0.003],[108037.4,0.003],[108037.2,0.093]],[[108037.9,13.965],[108038.0,0.005],[108038.1,0.002],[108038.5,0.536],[108038.6,0.005]]]
["binance-futures","BTCUSDT",1751730375548,[[108037.8,12.403],[108037.7,0.017],[108037.6,0.001],[108037.4,0.003],[108036.7,0.002]],[[108037.9,20.762],[108038.0,0.024],[108038.1,0.002],[108038.3,0.095],[108038.4,0.48]]]
["binance-futures","BTCUSDT",1751730414381,[[108030.0,3.978],[108029.9,0.01],[108029.1,0.037],[108029.0,0.144],[108027.6,0.168]],[[108030.1,22.586],[108030.2,0.21],[108030.3,0.039],[108030.4,0.003],[108030.6,0.095]]]
["binance-futures","BTCUSDT",1751730449264,[[108004.3,21.877],[108004.2,0.107],[108004.1,0.002],[108004.0,0.01],[108003.9,0.09]],[[108004.4,6.679],[108004.5,0.002],[108004.7,0.066],[108004.8,0.002],[108005.3,0.004]]]
["binance-futures","BTCUSDT",1751730487276,[[108011.0,9.725],[108010.9,0.007],[108010.8,0.002],[108010.3,1.132],[108010.2,0.001]],[[108011.1,22.847],[108011.2,0.149],[108011.3,0.002],[108012.0,0.002],[108012.3,0.001]]]
["binance-futures","BTCUSDT",1751730522538,[[108004.4,3.7],[108004.3,0.862],[108004.1,0.003],[108003.5,0.017],[108002.6,0.002]],[[108004.5,28.235],[108004.6,0.149],[108004.9,0.127],[108005.0,0.002],[108005.1,0.094]]]
["binance-futures","BTCUSDT",1751730562220,[[108000.0,20.301],[107999.9,0.025],[107999.8,0.003],[107999.5,0.056],[107999.4,0.081]],[[108000.1,14.256],[108000.2,0.004],[108000.3,0.003],[108000.5,0.002],[108000.8,0.002]]]
["binance-futures","BTCUSDT",1751730601616,[[108000.0,19.403],[107999.9,0.025],[107999.8,0.096],[107999.7,0.002],[107999.6,0.001]],[[108000.1,9.396],[108000.2,0.005],[108000.6,0.012],[108000.7,0.002],[108000.9,0.002]]]
["binance-futures","BTCUSDT",1751730641638,[[108008.1,7.884],[108008.0,0.009],[108004.4,0.002],[108004.3,0.881],[108004.2,1.11]],[[108008.2,26.328],[108008.3,0.009],[108008.4,0.002],[108008.8,0.002],[108009.1,0.002]]]
["binance-futures","BTCUSDT",1751730675904,[[108005.7,22.198],[108005.6,0.013],[108005.5,0.001],[108005.4,0.002],[108003.2,0.08]],[[108005.8,3.438],[108005.9,0.14],[108006.0,0.002],[108006.4,0.004],[108007.0,0.002]]]
["binance-futures","BTCUSDT",1751730711970,[[108017.1,17.314],[108017.0,0.044],[108016.9,0.001],[108016.8,0.002],[108016.2,0.002]],[[108017.2,14.331],[108017.3,0.012],[108017.4,0.002],[108017.5,0.001],[108017.6,0.095]]]
["binance-futures","BTCUSDT",1751730750980,[[108029.6,15.948],[108029.5,0.007],[108029.4,0.094],[108029.2,0.095]],[[108029.7,17.971],[108029.8,0.005],[108029.9,0.004],[108030.0,0.878],[108030.1,0.009]]]
["binance-futures","BTCUSDT",1751730789710,[[108025.4,15.513],[108025.3,0.101],[108025.2,0.127],[108025.1,0.002],[108025.0,0.093]],[[108025.5,24.821],[108025.6,0.005],[108025.7,0.002],[108025.8,0.002],[108026.2,0.004]]]
["binance-futures","BTCUSDT",1751730825582,[[108021.2,15.971],[108021.1,0.295],[108021.0,0.422],[108020.9,0.037],[108020.8,0.002]],[[108021.3,26.33],[108021.4,0.005],[108021.5,0.004],[108021.6,0.095],[108021.7,0.002]]]
["binance-futures","BTCUSDT",1751730908162,[[108021.2,7.556],[108021.1,0.227],[108021.0,0.427],[108020.9,0.037],[108020.5,0.004]],[[108021.3,17.494],[108021.4,0.009],[108021.5,0.005],[108021.6,0.001],[108021.7,0.093]]]
["binance-futures","BTCUSDT",1751730947178,[[108021.2,3.308],[108021.1,0.247],[108021.0,0.426],[108020.9,0.037],[108020.8,0.05]],[[108021.3,20.774],[108021.4,0.1],[108021.5,0.968],[108021.6,0.003],[108021.7,0.006]]]
["binance-futures","BTCUSDT",1751730984298,[[108021.2,10.276],[108021.1,0.579],[108021.0,0.427],[108020.9,0.035],[108020.8,0.05]],[[108021.3,17.295],[108021.4,0.01],[108021.5,0.004],[108021.6,0.021],[108021.7,0.817]]]
["binance-futures","BTCUSDT",1751731009241,[[108021.2,17.654],[108021.1,0.718],[108021.0,0.52],[108020.9,0.037],[108020.8,0.143]],[[108021.3,17.107],[108021.4,0.037],[108021.5,0.004],[108021.6,0.017],[108021.7,0.006]]]
["binance-futures","BTCUSDT",1751731058746,[[108021.2,18.701],[108021.1,0.338],[108021.0,0.52],[108020.9,0.398],[108020.8,0.05]],[[108021.3,15.854],[108021.4,0.039],[108021.5,0.043],[108021.6,0.004],[108021.7,0.004]]]
["binance-futures","BTCUSDT",1751731097510,[[108021.2,18.952],[108021.1,0.384],[108021.0,0.427],[108020.9,0.037],[108020.8,0.05]],[[108021.3,18.731],[108021.4,0.129],[108021.5,0.026],[108021.6,0.095],[108021.7,0.005]]]
["binance-futures","BTCUSDT",1751731137294,[[108012.6,31.874],[108012.5,0.005],[108012.4,0.003],[108012.3,0.001],[108010.1,0.003]],[[108012.7,18.763],[108012.8,0.016],[108013.0,0.093],[108013.1,0.008],[108013.2,0.011]]]
["binance-futures","BTCUSDT",1751731172766,[[108012.6,19.849],[108012.5,0.005],[108012.4,0.001],[108010.7,0.004],[107500.1,55.434]],[[108012.7,21.13],[108012.8,0.018],[108012.9,0.152],[108013.0,0.126],[108013.2,0.003]]]
["binance-futures","BTCUSDT",1751731215635,[[108026.2,17.76],[108026.1,0.2],[108026.0,0.002],[108025.9,0.002],[108023.4,0.002]],[[108026.3,14.278],[108026.4,0.03],[108026.5,0.004],[108026.6,0.093],[108026.7,0.002]]]
["binance-futures","BTCUSDT",1751731253684,[[108026.2,24.123],[108026.1,0.19],[108026.0,0.001],[108025.9,0.105],[108025.8,0.01]],[[108026.3,4.637],[108026.4,0.039],[108026.5,0.002],[108026.9,0.314],[108027.0,0.002]]]
["binance-futures","BTCUSDT",1751731287943,[[108035.7,0.004],[108035.5,0.039],[108035.1,0.002],[108035.0,0.002],[108034.9,0.004]],[[108035.8,12.807],[108036.1,2.137],[108036.5,1.969],[108036.6,15.393],[108036.7,0.069]]]
["binance-futures","BTCUSDT",1751731326421,[[108026.5,6.293],[108026.4,0.107],[108026.3,0.488],[108026.2,0.072],[108025.9,0.002]],[[108026.6,20.259],[108026.7,0.054],[108026.8,0.002],[108026.9,0.095],[108027.0,0.002]]]
["binance-futures","BTCUSDT",1751731355705,[[108000.4,19.328],[108000.3,0.05],[108000.2,0.018],[108000.1,0.519],[107999.9,0.124]],[[108000.5,14.99],[108000.6,0.185],[108000.7,0.002],[108001.0,0.002],[108003.5,0.013]]]
["binance-futures","BTCUSDT",1751731401341,[[108000.4,18.624],[108000.3,0.05],[108000.2,0.018],[108000.1,1.022],[108000.0,0.915]],[[108000.5,6.504],[108000.6,1.209],[108001.0,0.002],[108001.6,0.002],[108003.6,0.003]]]
["binance-futures","BTCUSDT",1751731441781,[[108000.4,17.301],[108000.3,0.014],[108000.2,0.018],[108000.1,1.022],[108000.0,1.16]],[[108000.5,8.39],[108000.6,0.228],[108000.9,0.093],[108001.0,0.028],[108001.3,0.093]]]
["binance-futures","BTCUSDT",1751731478378,[[108000.4,15.752],[108000.3,0.009],[108000.2,0.111],[108000.1,0.677],[108000.0,1.101]],[[108000.5,20.526],[108000.6,0.226],[108000.7,0.003],[108000.8,0.001],[108001.0,0.026]]]
["binance-futures","BTCUSDT",1751731517538,[[108000.4,20.533],[108000.3,0.116],[108000.2,0.018],[108000.1,0.021],[108000.0,1.129]],[[108000.5,17.552],[108000.6,0.275],[108000.7,0.002],[108000.8,0.001],[108000.9,0.232]]]
["binance-futures","BTCUSDT",1751731592425,[[107968.5,9.89],[107968.4,0.021],[107968.1,0.004],[107968.0,0.039],[107967.7,0.005]],[[107968.6,32.905],[107968.7,0.008],[107968.8,0.004],[107969.6,0.002],[107969.7,0.005]]]
["binance-futures","BTCUSDT",1751731630534,[[107989.9,8.761],[107989.8,0.004],[107989.4,0.002],[107989.2,0.002],[107988.2,0.004]],[[107990.0,35.975],[107990.1,0.01],[107990.2,0.095],[107990.3,0.002],[107990.4,0.093]]]
["binance-futures","BTCUSDT",1751731668561,[[107989.9,0.966],[107989.8,0.226],[107989.7,0.012],[107989.6,0.002],[107989.5,0.12]],[[107990.0,38.414],[107990.1,0.151],[107990.2,0.002],[107990.3,0.003],[107990.6,0.001]]]
["binance-futures","BTCUSDT",1751731704061,[[107956.5,45.052],[107956.4,0.022],[107956.3,0.863],[107956.2,0.004],[107956.1,0.085]],[[107956.6,6.238],[107956.7,0.141],[107957.0,0.004],[107958.1,0.004],[107958.5,0.129]]]
["binance-futures","BTCUSDT",1751731719260,[[107956.5,36.636],[107956.4,0.008],[107956.3,0.863],[107956.2,0.004],[107955.7,0.097]],[[107956.6,15.448],[107956.7,0.019],[107956.8,0.001],[107957.0,0.004],[107958.0,0.16]]]
["binance-futures","BTCUSDT",1751731784230,[[107952.2,15.093],[107952.1,0.006],[107952.0,0.026],[107951.9,0.003],[107951.7,0.112]],[[107952.3,23.549],[107952.4,0.168],[107952.5,0.001],[107953.5,0.001],[107953.7,0.005]]]
["binance-futures","BTCUSDT",1751731819660,[[107967.6,20.319],[107967.5,0.023],[107967.4,0.004],[107967.2,0.002],[107966.5,0.002]],[[107967.7,18.085],[107967.8,0.236],[107967.9,0.001],[107968.1,0.004],[107968.5,0.002]]]
["binance-futures","BTCUSDT",1751731858401,[[107967.6,15.87],[107967.5,0.015],[107967.4,0.002],[107966.4,0.093],[107966.3,0.002]],[[107967.7,18.488],[107967.8,0.245],[107967.9,0.001],[107968.1,0.005],[107968.2,0.063]]]
["binance-futures","BTCUSDT",1751731893570,[[107967.6,19.603],[107967.5,0.008],[107967.4,0.002],[107967.2,0.093],[107967.1,0.009]],[[107967.7,14.521],[107967.8,0.063],[107967.9,0.001],[107968.0,0.187],[107968.1,0.407]]]
["binance-futures","BTCUSDT",1751731932741,[[107967.6,15.599],[107967.5,0.019],[107967.4,0.002],[107967.1,0.006],[107966.3,0.002]],[[107967.7,24.837],[107967.8,0.115],[107967.9,0.099],[107968.0,0.626],[107968.1,0.405]]]
["binance-futures","BTCUSDT",1751731971022,[[107998.4,8.09],[107998.3,0.006],[107998.0,0.001],[107997.0,0.012],[107996.9,0.015]],[[107998.5,22.081],[107998.6,0.01],[107998.7,0.001],[107998.8,0.002],[107999.2,0.002]]]
["binance-futures","BTCUSDT",1751732007340,[[107998.4,22.969],[107998.3,0.212],[107998.2,0.002],[107998.1,0.002],[107998.0,0.001]],[[107998.5,19.778],[107998.6,0.009],[107998.7,0.001],[107998.8,0.002],[107999.9,0.002]]]
["binance-futures","BTCUSDT",1751732046937,[[107998.4,20.57],[107998.3,0.313],[107998.2,0.095],[107998.1,0.002],[107998.0,0.001]],[[107998.5,22.327],[107998.6,0.013],[107998.7,0.037],[107998.8,0.004],[107999.9,0.002]]]
["binance-futures","BTCUSDT",1751732106880,[[107998.4,9.286],[107998.3,0.305],[107998.1,0.002],[107998.0,0.034],[107997.4,0.004]],[[107998.5,22.494],[107998.6,0.022],[107998.7,0.002],[107998.8,0.004],[107999.0,0.003]]]
["binance-futures","BTCUSDT",1751732121822,[[107998.4,27.202],[107998.3,0.417],[107998.1,0.002],[107998.0,0.035],[107997.9,0.098]],[[107998.5,17.289],[107998.6,0.056],[107998.8,0.002],[107999.0,0.002],[107999.8,0.006]]]
["binance-futures","BTCUSDT",1751732159941,[[107994.2,8.905],[107994.1,0.003],[107994.0,0.064],[107993.9,0.002],[107993.8,0.001]],[[107994.3,23.101],[107994.4,0.013],[107994.5,0.002],[107994.6,0.002],[107994.8,0.001]]]
["binance-futures","BTCUSDT",1751732195381,[[107994.2,14.229],[107994.1,0.1],[107994.0,0.065],[107993.9,0.002],[107993.8,0.002]],[[107994.3,26.444],[107994.4,0.032],[107994.5,0.002],[107994.7,0.002],[107995.3,0.002]]]
["binance-futures","BTCUSDT",1751732234005,[[108036.6,18.924],[108036.5,0.296],[108036.4,0.001],[108035.8,0.093],[108035.7,0.006]],[[108036.7,13.063],[108036.8,0.012],[108036.9,0.003],[108037.0,0.092],[108037.1,0.002]]]
["binance-futures","BTCUSDT",1751732272128,[[108016.2,8.104],[108016.1,0.003],[108015.7,0.001],[108013.5,0.038],[108013.4,0.004]],[[108016.3,36.694],[108016.4,0.007],[108016.5,0.005],[108016.6,0.002],[108016.8,0.037]]]
["binance-futures","BTCUSDT",1751732348238,[[108016.2,4.323],[108016.1,0.023],[108016.0,0.013],[108015.9,0.006],[108015.5,0.067]],[[108016.3,37.945],[108016.4,1.649],[108016.5,0.504],[108016.6,0.506],[108016.7,0.5]]]
["binance-futures","BTCUSDT",1751732386885,[[108027.3,29.728],[108027.2,0.006],[108027.1,0.002],[108027.0,0.002],[108026.9,0.001]],[[108027.4,19.493],[108027.5,0.509],[108027.6,0.504],[108027.7,1.139],[108027.8,0.505]]]
["binance-futures","BTCUSDT",1751732421980,[[108002.1,7.354],[108002.0,0.013],[108001.9,0.005],[108001.8,0.001],[108001.0,0.003]],[[108002.2,34.226],[108002.3,0.943],[108002.4,0.503],[108002.5,0.599],[108002.6,0.5]]]
["binance-futures","BTCUSDT",1751732466902,[[107995.0,9.116],[107994.9,0.003],[107994.3,0.064],[107994.2,0.065],[107993.8,0.043]],[[107995.1,25.545],[107995.2,0.976],[107995.3,0.002],[107995.4,0.101],[107995.5,0.006]]]
["binance-futures","BTCUSDT",1751732501710,[[107992.0,16.445],[107991.9,0.004],[107991.8,0.202],[107991.7,0.239],[107991.6,0.021]],[[107992.1,26.153],[107992.2,0.005],[107992.3,0.004],[107992.4,0.002],[107992.6,0.011]]]
["binance-futures","BTCUSDT",1751732537622,[[107990.7,11.865],[107990.6,0.01],[107990.5,0.103],[107990.4,0.002],[107990.2,0.095]],[[107990.8,26.917],[107990.9,0.17],[107991.0,0.003],[107991.1,0.002],[107991.2,0.002]]]
["binance-futures","BTCUSDT",1751732576861,[[107976.7,10.513],[107976.6,0.003],[107976.5,0.001],[107975.1,0.033],[107975.0,0.004]],[[107976.8,31.345],[107976.9,0.506],[107977.0,0.503],[107977.1,0.504],[107977.2,0.502]]]
["binance-futures","BTCUSDT",1751732616302,[[107976.7,21.166],[107976.6,0.014],[107976.5,0.003],[107976.4,0.283],[107976.3,0.927]],[[107976.8,2.827],[107976.9,0.004],[107977.2,0.002],[107978.1,0.004],[107978.2,0.002]]]
["binance-futures","BTCUSDT",1751732654206,[[107980.5,18.525],[107980.4,0.118],[107980.3,0.001],[107980.2,0.093],[107980.1,0.002]],[[107980.6,17.598],[107980.7,0.01],[107980.8,0.007],[107981.1,0.002],[107989.2,0.306]]]
["binance-futures","BTCUSDT",1751732694584,[[107976.7,15.285],[107976.6,0.016],[107976.5,0.001],[107976.4,0.083],[107976.3,0.002]],[[107976.8,20.672],[107976.9,0.099],[107977.0,0.038],[107977.1,0.002],[107977.2,0.002]]]
["binance-futures","BTCUSDT",1751732730509,[[107963.1,20.322],[107963.0,0.008],[107962.9,0.058],[107962.8,0.095],[107962.2,0.098]],[[107963.2,7.251],[107963.3,0.004],[107963.6,0.001],[107964.7,0.125],[107966.5,0.012]]]
["binance-futures","BTCUSDT",1751732768720,[[107933.1,14.643],[107933.0,0.534],[107932.9,0.001],[107932.8,0.13],[107932.7,0.659]],[[107933.2,7.551],[107933.3,0.003],[107933.4,0.002],[107933.5,0.002],[107933.6,0.318]]]
["binance-futures","BTCUSDT",1751732831601,[[107915.5,9.729],[107915.4,0.01],[107915.3,0.002],[107915.2,0.002],[107915.1,0.959]],[[107915.6,11.836],[107915.7,0.007],[107915.8,0.003],[107916.0,0.153],[107916.1,0.002]]]
["binance-futures","BTCUSDT",1751732841376,[[107915.5,7.134],[107915.4,0.021],[107915.3,0.198],[107915.2,0.004],[107915.0,0.078]],[[107915.6,17.861],[107915.7,0.256],[107915.8,0.003],[107915.9,0.093],[107916.0,0.928]]]
["binance-futures","BTCUSDT",1751732879320,[[107905.1,14.204],[107905.0,0.06],[107904.9,0.001],[107904.8,0.206],[107904.7,0.21]],[[107905.2,7.646],[107905.3,0.005],[107905.9,0.087],[107906.0,0.248],[107906.6,0.002]]]
["binance-futures","BTCUSDT",1751732915144,[[107905.1,12.63],[107905.0,0.068],[107904.9,0.223],[107904.8,0.005],[107904.7,0.209]],[[107905.2,9.139],[107905.3,0.006],[107905.9,0.047],[107906.0,0.248],[107906.1,0.002]]]
["binance-futures","BTCUSDT",1751732953343,[[107909.3,20.085],[107909.2,0.022],[107909.1,0.001],[107909.0,0.105],[107908.9,0.932]],[[107909.4,14.953],[107909.5,0.007],[107909.6,0.003],[107909.7,0.001],[107909.9,0.095]]]
["binance-futures","BTCUSDT",1751733030972,[[107914.9,21.943],[107914.8,0.036],[107914.7,0.001],[107914.5,0.001],[107914.4,0.003]],[[107915.0,16.028],[107915.1,0.002],[107915.5,0.16],[107915.6,0.503],[107915.8,0.002]]]
["binance-futures","BTCUSDT",1751733066196,[[107922.9,46.354],[107922.8,0.007],[107922.7,0.005],[107922.6,0.057],[107922.5,0.003]],[[107923.0,12.114],[107923.1,0.067],[107923.2,0.079],[107923.3,0.002],[107923.5,0.002]]]
["binance-futures","BTCUSDT",1751733104572,[[107937.5,37.447],[107937.4,0.051],[107937.3,0.004],[107937.2,0.003],[107937.1,0.002]],[[107937.6,8.06],[107937.7,0.006],[107937.8,0.193],[107937.9,0.002],[107938.2,0.002]]]
["binance-futures","BTCUSDT",1751733142023,[[107910.5,16.516],[107910.4,0.01],[107910.3,0.097],[107910.2,0.006],[107910.1,0.002]],[[107910.6,16.077],[107910.7,0.838],[107910.8,0.502],[107910.9,0.502],[107911.0,0.002]]]
["binance-futures","BTCUSDT",1751733171226,[[107905.4,11.642],[107905.3,0.006],[107905.2,0.001],[107905.1,0.03],[107905.0,0.05]],[[107905.5,19.444],[107905.6,0.007],[107905.7,0.002],[107905.8,0.001],[107906.6,0.002]]]
["binance-futures","BTCUSDT",1751733215926,[[107869.6,17.477],[107869.5,0.104],[107869.4,0.005],[107868.9,0.012],[107868.8,0.093]],[[107869.7,21.522],[107869.8,0.139],[107870.0,0.001],[107870.1,0.002],[107870.5,0.012]]]
["binance-futures","BTCUSDT",1751733251176,[[107871.6,73.556],[107871.5,0.012],[107871.4,0.006],[107871.3,1.058],[107871.2,0.004]],[[107871.7,3.371],[107871.8,0.143],[107871.9,0.001],[107872.3,0.001],[107872.4,0.001]]]
["binance-futures","BTCUSDT",1751733290439,[[107869.7,15.675],[107869.6,0.269],[107869.5,0.245],[107869.4,0.349],[107869.3,0.002]],[[107869.8,17.869],[107869.9,0.623],[107870.0,0.41],[107870.1,0.141],[107871.7,0.388]]]
["binance-futures","BTCUSDT",1751733328960,[[107880.3,41.197],[107880.2,0.103],[107880.1,0.004],[107880.0,0.01],[107879.9,0.008]],[[107880.4,1.306],[107880.5,0.024],[107880.6,0.002],[107880.8,0.012],[107880.9,0.004]]]
["binance-futures","BTCUSDT",1751733363820,[[107884.0,20.343],[107883.9,0.101],[107883.8,0.026],[107883.7,0.036],[107883.6,0.02]],[[107884.1,10.51],[107884.2,0.111],[107884.3,1.759],[107884.4,2.374],[107884.5,0.015]]]
["binance-futures","BTCUSDT",1751733401767,[[107876.3,23.336],[107876.2,0.008],[107876.1,0.151],[107876.0,0.008],[107875.9,0.096]],[[107876.4,7.72],[107876.5,0.003],[107876.8,0.006],[107876.9,0.004],[107879.2,0.005]]]
["binance-futures","BTCUSDT",1751733437226,[[107820.0,2.619],[107816.9,0.011],[107809.0,0.024],[107808.9,0.002],[107807.4,0.002]],[[107821.3,0.179],[107821.9,1.163],[107822.5,1.746],[107823.1,0.465],[107823.5,1.029]]]
["binance-futures","BTCUSDT",1751733474120,[[107853.3,14.442],[107853.2,0.101],[107853.1,0.001],[107852.8,0.093],[107852.7,0.002]],[[107853.4,16.507],[107853.5,0.006],[107853.6,0.002],[107853.8,0.001],[107854.1,0.093]]]
["binance-futures","BTCUSDT",1751733526974,[[107880.5,6.863],[107880.4,0.012],[107880.0,0.002],[107879.9,0.002],[107879.8,0.042]],[[107880.6,17.35],[107880.7,0.103],[107880.8,0.002],[107880.9,0.002],[107881.4,0.002]]]
["binance-futures","BTCUSDT",1751733547529,[[107880.5,25.804],[107880.4,0.01],[107880.3,0.001],[107880.1,0.162],[107880.0,0.007]],[[107880.6,0.916],[107880.7,0.006],[107880.8,0.003],[107880.9,0.002],[107881.6,0.12]]]
["binance-futures","BTCUSDT",1751733586574,[[107880.9,15.272],[107880.8,0.007],[107880.7,0.002],[107880.6,1.651],[107880.5,9.379]],[[107881.0,3.48],[107881.1,0.002],[107881.2,0.002],[107883.6,0.341],[107883.7,0.002]]]
["binance-futures","BTCUSDT",1751733624722,[[107844.4,17.578],[107844.3,0.014],[107844.2,0.006],[107843.7,0.001],[107843.2,0.258]],[[107844.5,18.855],[107844.6,0.016],[107844.7,0.14],[107844.8,0.002],[107844.9,0.005]]]
["binance-futures","BTCUSDT",1751733698641,[[107899.9,18.554],[107899.8,0.256],[107899.7,0.015],[107899.6,0.002],[107899.0,0.093]],[[107900.0,15.461],[107900.1,0.009],[107900.2,0.001],[107900.6,0.002],[107900.9,0.002]]]
["binance-futures","BTCUSDT",1751733738312,[[107910.5,29.578],[107910.4,0.022],[107910.3,0.005],[107910.2,1.623],[107910.1,0.072]],[[107910.6,1.362],[107910.7,0.003],[107911.1,0.002],[107911.4,0.002],[107913.0,0.009]]]
["binance-futures","BTCUSDT",1751733773685,[[107896.6,2.976],[107896.5,0.011],[107896.3,0.002],[107896.1,0.002],[107895.9,0.001]],[[107896.7,30.865],[107896.8,0.512],[107896.9,0.507],[107897.0,0.506],[107897.1,0.593]]]
["binance-futures","BTCUSDT",1751733813153,[[107892.1,14.341],[107892.0,0.102],[107891.9,0.009],[107891.8,0.002],[107891.6,0.003]],[[107892.2,12.798],[107892.3,0.008],[107892.4,0.002],[107892.7,0.002],[107892.8,0.926]]]
["binance-futures","BTCUSDT",1751733851867,[[107897.6,13.25],[107897.5,0.004],[107897.4,0.001],[107897.3,0.002],[107897.2,0.002]],[[107897.7,13.598],[107897.8,0.508],[107897.9,0.503],[107898.0,0.502],[107898.2,0.004]]]
["binance-futures","BTCUSDT",1751733871171,[[107897.6,7.115],[107897.5,0.003],[107897.4,0.002],[107897.3,0.002],[107897.2,0.002]],[[107897.7,14.02],[107897.8,0.509],[107897.9,0.596],[107898.0,0.502],[107898.1,0.093]]]
["binance-futures","BTCUSDT",1751733926539,[[107910.6,20.7],[107910.5,0.144],[107910.4,0.004],[107910.3,0.929],[107910.2,0.004]],[[107910.7,14.71],[107910.8,0.508],[107910.9,0.597],[107911.0,0.665],[107911.1,0.538]]]
["binance-futures","BTCUSDT",1751733965395,[[107897.7,6.861],[107897.6,0.154],[107897.4,0.002],[107897.2,0.005],[107896.6,0.002]],[[107897.8,19.326],[107897.9,0.016],[107898.0,0.005],[107898.2,0.002],[107898.3,0.12]]]
["binance-futures","BTCUSDT",1751734001623,[[107895.1,8.019],[107895.0,0.019],[107894.7,0.002],[107893.9,0.002],[107891.6,0.002]],[[107895.2,18.868],[107895.3,0.014],[107895.4,0.095],[107895.5,0.07],[107895.7,0.003]]]
["binance-futures","BTCUSDT",1751734040964,[[107876.9,15.352],[107876.8,0.004],[107876.7,0.002],[107876.6,0.007],[107876.5,0.093]],[[107877.0,8.028],[107877.1,0.006],[107877.2,0.002],[107877.7,0.002],[107878.8,0.002]]]
["binance-futures","BTCUSDT",1751734077149,[[107862.6,15.293],[107862.5,0.004],[107862.4,0.01],[107862.3,0.002],[107862.2,0.231]],[[107862.7,16.897],[107862.8,1.245],[107862.9,0.002],[107863.1,0.001],[107863.5,0.002]]]
["binance-futures","BTCUSDT",1751734116010,[[107846.9,2.695],[107846.8,0.009],[107845.6,0.002],[107845.3,0.04],[107845.2,0.001]],[[107847.0,35.039],[107847.1,0.006],[107847.2,0.004],[107847.3,0.002],[107847.4,0.04]]]
["binance-futures","BTCUSDT",1751734154822,[[107853.0,31.583],[107852.9,0.002],[107852.7,0.002],[107852.4,0.001],[107852.3,0.038]],[[107853.1,5.942],[107853.2,0.002],[107853.9,0.004],[107854.1,0.002],[107855.0,0.039]]]
["binance-futures","BTCUSDT",1751734187556,[[107891.2,14.066],[107891.1,0.006],[107891.0,0.01],[107890.9,0.006],[107890.8,0.008]],[[107891.3,15.73],[107891.4,0.006],[107891.5,0.002],[107891.7,0.099],[107891.8,0.002]]]
["binance-futures","BTCUSDT",1751734229515,[[107917.0,23.211],[107916.9,1.981],[107916.8,0.001],[107916.7,0.002],[107916.6,0.003]],[[107917.1,16.89],[107917.2,0.607],[107917.3,0.502],[107917.4,0.502],[107918.0,0.001]]]
["binance-futures","BTCUSDT",1751734265680,[[107917.0,34.456],[107916.9,1.99],[107916.8,0.071],[107916.7,0.005],[107916.6,0.002]],[[107917.1,8.515],[107917.2,0.005],[107917.3,0.072],[107917.4,0.002],[107917.7,0.002]]]
["binance-futures","BTCUSDT",1751734304485,[[107925.8,30.067],[107925.7,0.007],[107925.6,0.005],[107925.5,0.007],[107916.2,0.928]],[[107925.9,21.669],[107926.0,0.514],[107926.1,0.504],[107926.2,0.595],[107926.3,0.001]]]
["binance-futures","BTCUSDT",1751734343320,[[107925.8,28.51],[107925.7,0.102],[107925.6,0.005],[107925.5,0.007],[107925.1,0.008]],[[107925.9,20.294],[107926.0,0.512],[107926.1,0.595],[107926.2,0.502],[107926.3,0.003]]]
["binance-futures","BTCUSDT",1751734418232,[[107953.6,48.866],[107953.5,0.014],[107953.4,0.012],[107953.3,0.014],[107953.2,0.007]],[[107953.7,11.923],[107953.8,0.505],[107953.9,0.501],[107954.0,0.502],[107954.5,0.513]]]
["binance-futures","BTCUSDT",1751734456563,[[107937.3,38.391],[107937.2,0.528],[107937.1,0.003],[107937.0,0.096],[107936.9,0.002]],[[107937.4,5.593],[107937.5,1.329],[107937.6,0.502],[107937.7,0.504],[107937.8,0.5]]]
["binance-futures","BTCUSDT",1751734496490,[[107946.8,31.238],[107946.7,1.25],[107946.6,0.392],[107946.5,0.003],[107946.3,0.093]],[[107946.9,9.943],[107947.0,0.502],[107947.1,0.5],[107947.2,0.502],[107947.3,0.002]]]
["binance-futures","BTCUSDT",1751734532003,[[107939.1,10.946],[107939.0,0.009],[107938.9,0.045],[107938.8,0.002],[107938.7,0.002]],[[107939.2,19.157],[107939.3,0.508],[107939.4,0.51],[107939.5,0.691],[107939.6,0.002]]]
["binance-futures","BTCUSDT",1751734549922,[[107939.1,21.584],[107939.0,0.011],[107938.9,0.046],[107938.8,0.003],[107938.7,0.002]],[[107939.2,5.931],[107939.3,0.191],[107939.4,0.008],[107939.5,0.002],[107940.0,0.002]]]
["binance-futures","BTCUSDT",1751734608892,[[107970.3,10.426],[107970.2,0.011],[107970.1,0.142],[107970.0,0.358],[107969.7,0.002]],[[107970.4,13.816],[107970.5,0.524],[107970.6,0.518],[107970.7,0.504],[107970.8,0.5]]]
["binance-futures","BTCUSDT",1751734647975,[[108033.4,35.769],[108033.3,0.002],[108033.2,0.138],[108033.1,0.002],[108032.9,0.175]],[[108033.5,1.879],[108033.6,0.002],[108036.0,0.002],[108036.4,0.092],[108037.4,0.39]]]
["binance-futures","BTCUSDT",1751734685330,[[108059.0,41.912],[108058.9,0.14],[108058.6,0.127],[108058.5,0.354],[108058.4,0.004]],[[108059.1,3.905],[108059.2,0.014],[108059.3,0.01],[108059.4,0.012],[108060.0,1.148]]]
["binance-futures","BTCUSDT",1751734719747,[[108060.0,11.678],[108059.9,0.144],[108059.8,0.004],[108059.6,0.002],[108057.6,0.001]],[[108060.1,10.11],[108060.2,0.023],[108060.3,0.059],[108060.4,0.208],[108061.3,0.001]]]
["binance-futures","BTCUSDT",1751734758741,[[108069.9,6.454],[108069.8,0.144],[108069.2,0.003],[108068.9,0.092],[108068.8,0.002]],[[108070.0,15.314],[108070.1,0.007],[108070.2,0.003],[108070.3,0.009],[108070.4,0.002]]]
["binance-futures","BTCUSDT",1751734797839,[[108059.3,17.394],[108059.2,0.144],[108059.1,0.002],[108058.8,0.002],[108058.5,0.093]],[[108059.4,7.237],[108059.5,0.086],[108060.0,0.004],[108060.3,0.002],[108060.4,0.004]]]
["binance-futures","BTCUSDT",1751734832541,[[108070.9,21.393],[108070.8,0.33],[108070.7,0.002],[108070.3,0.002],[108070.0,0.002]],[[108071.0,3.428],[108071.1,0.004],[108071.2,0.006],[108071.4,0.04],[108071.5,0.099]]]
["binance-futures","BTCUSDT",1751734870958,[[108080.9,35.075],[108080.8,1.199],[108080.7,0.099],[108080.6,0.004],[108080.3,0.005]],[[108081.0,0.304],[108081.1,0.002],[108082.1,0.003],[108082.8,0.001],[108083.1,0.001]]]
["binance-futures","BTCUSDT",1751734932544,[[108117.9,15.279],[108117.8,0.129],[108116.7,0.002],[108116.6,0.362],[108115.2,0.004]],[[108118.0,13.636],[108118.1,0.006],[108118.2,0.093],[108118.3,0.912],[108118.4,0.001]]]
["binance-futures","BTCUSDT",1751734944236,[[108120.0,6.21],[108119.9,0.096],[108119.8,0.004],[108119.0,0.061],[108118.9,0.27]],[[108120.1,20.131],[108120.2,0.004],[108120.3,0.001],[108120.4,0.002],[108120.6,0.093]]]
["binance-futures","BTCUSDT",1751734981869,[[108068.3,12.072],[108068.2,0.012],[108068.1,0.004],[108068.0,0.004],[108067.5,0.01]],[[108068.4,17.864],[108068.5,0.004],[108068.6,0.001],[108068.8,0.093],[108069.1,0.002]]]
["binance-futures","BTCUSDT",1751735016320,[[108042.5,10.581],[108042.4,0.005],[108042.3,0.095],[108042.2,0.004],[108041.9,0.168]],[[108042.6,11.686],[108042.7,0.004],[108042.8,0.001],[108042.9,0.002],[108043.0,0.925]]]
["binance-futures","BTCUSDT",1751735054837,[[108018.1,0.747],[108018.0,0.075],[108017.7,0.001],[108017.5,0.005],[108017.4,0.022]],[[108018.2,14.242],[108018.3,0.104],[108018.4,0.002],[108018.9,0.232],[108019.0,0.481]]]
["binance-futures","BTCUSDT",1751735128824,[[107985.1,10.261],[107985.0,0.012],[107984.3,0.22],[107984.2,0.27],[107984.1,0.16]],[[107985.2,12.8],[107985.3,0.249],[107985.4,0.001],[107985.6,0.008],[107985.8,0.002]]]
["binance-futures","BTCUSDT",1751735167910,[[107985.1,18.854],[107985.0,0.117],[107984.9,0.095],[107984.8,0.007],[107984.6,0.072]],[[107985.2,1.099],[107985.3,0.016],[107985.6,0.008],[107985.7,0.008],[107985.8,0.002]]]
["binance-futures","BTCUSDT",1751735206286,[[107999.6,7.614],[107999.5,0.026],[107999.4,0.002],[107999.2,0.005],[107998.6,0.002]],[[107999.7,16.002],[107999.8,0.01],[107999.9,0.005],[108000.0,1.476],[108000.1,0.043]]]
["binance-futures","BTCUSDT",1751735242048,[[108004.5,13.659],[108004.4,0.292],[108004.3,0.004],[108004.2,0.004],[108004.1,0.962]],[[108004.6,14.276],[108004.7,0.004],[108004.8,0.003],[108005.2,0.001],[108006.7,0.003]]]
["binance-futures","BTCUSDT",1751735288208,[[108018.7,34.731],[108018.6,0.008],[108018.5,0.009],[108018.4,0.002],[108018.3,0.002]],[[108018.8,0.548],[108018.9,0.002],[108019.3,0.003],[108020.0,0.002],[108020.4,0.002]]]
["binance-futures","BTCUSDT",1751735320121,[[108025.5,15.977],[108025.4,0.333],[108025.3,0.002],[108025.2,0.002],[108025.1,0.225]],[[108025.6,12.06],[108025.7,0.008],[108025.8,0.005],[108025.9,0.002],[108026.0,0.394]]]
["binance-futures","BTCUSDT",1751735355767,[[108025.5,5.625],[108025.4,0.361],[108025.1,0.002],[108025.0,0.125],[108024.9,0.002]],[[108025.6,14.357],[108025.7,0.008],[108025.8,0.005],[108025.9,0.002],[108026.0,0.411]]]
["binance-futures","BTCUSDT",1751735395322,[[108018.6,21.02],[108018.5,0.059],[108018.4,1.685],[108018.3,0.066],[108018.2,0.097]],[[108018.7,7.807],[108018.8,0.005],[108019.3,0.003],[108019.7,0.002],[108021.8,0.002]]]
["binance-futures","BTCUSDT",1751735430003,[[107982.1,2.008],[107982.0,0.002],[107981.6,0.001],[107980.6,0.022],[107980.5,0.002]],[[107982.2,21.064],[107982.3,0.079],[107982.4,0.001],[107982.5,0.008],[107982.6,0.004]]]
["binance-futures","BTCUSDT",1751735470038,[[107971.4,10.444],[107971.3,0.008],[107970.8,0.135],[107970.7,0.004],[107970.0,0.134]],[[107971.5,21.675],[107971.6,0.004],[107971.7,0.001],[107971.8,0.002],[107973.3,0.002]]]
["binance-futures","BTCUSDT",1751735508221,[[107958.6,16.798],[107958.5,1.65],[107958.4,0.048],[107958.3,0.002],[107958.2,0.096]],[[107958.7,9.371],[107958.8,0.048],[107960.4,0.002],[107960.6,0.926],[107960.8,0.008]]]
["binance-futures","BTCUSDT",1751735543326,[[107962.3,7.266],[107962.2,0.027],[107961.8,0.002],[107960.7,0.002],[107960.2,0.067]],[[107962.4,17.052],[107962.5,0.004],[107962.6,0.024],[107962.7,0.002],[107962.9,0.093]]]
["binance-futures","BTCUSDT",1751735581918,[[107958.6,19.69],[107958.5,1.665],[107958.4,0.121],[107958.3,0.037],[107958.2,0.093]],[[107958.7,7.373],[107958.8,0.026],[107959.9,0.002],[107960.0,0.002],[107961.5,0.002]]]
["binance-futures","BTCUSDT",1751735633602,[[107958.6,12.794],[107958.5,1.759],[107958.4,0.048],[107958.3,0.002],[107958.0,0.004]],[[107958.7,14.086],[107958.8,0.138],[107958.9,0.001],[107959.5,0.185],[107959.6,0.712]]]
["binance-futures","BTCUSDT",1751735656134,[[107970.7,16.963],[107970.6,0.023],[107970.5,0.004],[107970.3,0.002],[107970.0,0.049]],[[107970.8,17.427],[107970.9,0.004],[107971.0,0.201],[107971.1,0.002],[107971.2,0.002]]]
["binance-futures","BTCUSDT",1751735695939,[[107970.7,6.831],[107970.6,0.027],[107970.5,0.005],[107970.3,0.002],[107969.8,0.021]],[[107970.8,17.525],[107970.9,0.006],[107971.0,0.211],[107971.1,0.002],[107971.2,0.002]]]
["binance-futures","BTCUSDT",1751735731858,[[107970.7,5.765],[107970.6,0.161],[107970.5,0.002],[107970.4,0.005],[107970.3,0.002]],[[107970.8,15.786],[107970.9,0.492],[107971.0,0.225],[107971.1,0.002],[107971.2,0.013]]]
["binance-futures","BTCUSDT",1751735810905,[[107977.4,2.694],[107977.3,0.527],[107976.4,0.01],[107976.3,0.002],[107975.1,0.002]],[[107977.5,28.651],[107977.6,0.187],[107977.7,1.147],[107977.8,0.04],[107978.2,0.039]]]
["binance-futures","BTCUSDT",1751735849441,[[107956.3,15.147],[107956.2,0.1],[107956.1,0.003],[107955.8,0.089],[107955.7,0.004]],[[107956.4,9.936],[107956.5,0.142],[107956.6,0.004],[107956.7,1.711],[107956.8,0.04]]]
["binance-futures","BTCUSDT",1751735887571,[[107965.1,30.762],[107965.0,0.007],[107964.9,0.004],[107964.8,0.002],[107964.4,0.003]],[[107965.2,12.889],[107965.3,0.006],[107965.4,0.003],[107965.5,0.567],[107965.6,0.004]]]
["binance-futures","BTCUSDT",1751735927625,[[107974.9,13.218],[107974.8,0.043],[107974.7,0.004],[107973.7,0.037],[107973.6,0.002]],[[107975.0,13.349],[107975.1,0.01],[107975.2,0.928],[107975.3,0.002],[107975.5,0.002]]]
["binance-futures","BTCUSDT",1751735963962,[[107951.0,16.617],[107950.9,0.01],[107950.8,0.002],[107950.7,0.097],[107950.6,0.002]],[[107951.1,13.049],[107951.2,0.006],[107951.3,0.001],[107951.8,0.002],[107952.0,1.3]]]
["binance-futures","BTCUSDT",1751736000329,[[107944.0,4.611],[107943.9,0.011],[107943.7,0.014],[107943.6,0.004],[107935.2,0.006]],[[107944.1,22.695],[107944.2,0.005],[107944.3,0.014],[107944.4,0.002],[107944.7,0.002]]]
["binance-futures","BTCUSDT",1751736041119,[[107918.1,15.427],[107918.0,10.004],[107917.9,0.008],[107917.8,0.002],[107917.7,0.018]],[[107918.2,15.812],[107918.3,0.004],[107918.4,0.001],[107918.8,0.002],[107919.5,0.002]]]
["binance-futures","BTCUSDT",1751736077138,[[107921.9,23.804],[107921.8,0.006],[107921.7,0.005],[107921.6,0.002],[107921.4,0.001]],[[107922.0,7.685],[107922.1,0.003],[107922.3,0.009],[107922.4,0.296],[107922.5,0.002]]]
["binance-futures","BTCUSDT",1751736116364,[[107922.1,15.157],[107922.0,0.092],[107921.9,0.076],[107921.8,0.002],[107921.6,0.041]],[[107922.2,19.012],[107922.3,0.004],[107922.4,0.041],[107922.5,0.002],[107922.8,0.107]]]
["binance-futures","BTCUSDT",1751736155446,[[107922.1,7.533],[107922.0,0.024],[107921.9,0.004],[107921.8,0.017],[107921.7,0.057]],[[107922.2,18.286],[107922.3,0.004],[107922.4,0.003],[107922.7,0.002],[107922.9,0.002]]]
["binance-futures","BTCUSDT",1751736191266,[[107890.2,38.778],[107890.1,0.006],[107890.0,0.007],[107889.9,1.397],[107889.8,1.995]],[[107890.3,0.115],[107890.4,0.002],[107890.6,0.004],[107890.7,0.039],[107890.8,0.002]]]
["binance-futures","BTCUSDT",1751736230777,[[107925.1,18.838],[107925.0,0.013],[107924.9,0.002],[107924.8,0.095],[107924.7,0.002]],[[107925.2,17.604],[107925.3,0.097],[107925.4,0.001],[107926.3,0.002],[107926.5,0.002]]]
["binance-futures","BTCUSDT",1751736266169,[[107944.5,17.229],[107944.4,0.157],[107944.3,0.002],[107944.2,0.032],[107944.1,0.002]],[[107944.6,16.843],[107944.7,0.015],[107944.8,0.011],[107944.9,0.004],[107946.6,0.004]]]
["binance-futures","BTCUSDT",1751736304348,[[107944.5,8.307],[107944.4,0.02],[107944.0,0.002],[107943.7,0.002],[107943.5,0.099]],[[107944.6,17.271],[107944.7,0.016],[107944.8,0.001],[107944.9,0.002],[107945.1,0.093]]]
["binance-futures","BTCUSDT",1751736360674,[[107928.1,22.09],[107928.0,0.532],[107927.9,1.208],[107927.8,0.004],[107927.7,0.004]],[[107928.2,6.598],[107928.3,0.003],[107928.4,0.011],[107928.5,0.004],[107928.7,0.011]]]
["binance-futures","BTCUSDT",1751736378341,[[107928.1,21.887],[107928.0,0.535],[107927.9,1.137],[107927.8,0.007],[107927.7,0.097]],[[107928.2,7.822],[107928.3,0.013],[107928.5,0.002],[107928.8,0.002],[107930.0,0.003]]]
["binance-futures","BTCUSDT",1751736419556,[[107933.1,30.966],[107933.0,0.008],[107932.9,0.045],[107932.8,0.007],[107931.9,0.004]],[[107933.2,8.411],[107933.3,0.05],[107933.4,0.029],[107933.5,0.032],[107933.6,0.033]]]
["binance-futures","BTCUSDT",1751736497152,[[107948.9,39.003],[107948.8,2.013],[107948.7,0.179],[107948.6,0.002],[107948.4,0.005]],[[107949.0,0.428],[107949.1,0.079],[107949.4,0.089],[107949.5,0.379],[107949.6,0.002]]]
["binance-futures","BTCUSDT",1751736537044,[[107960.0,32.76],[107959.9,0.006],[107959.6,0.001],[107959.3,0.071],[107959.2,0.002]],[[107960.1,5.698],[107960.2,0.002],[107960.3,0.044],[107960.6,0.079],[107961.7,0.001]]]
["binance-futures","BTCUSDT",1751736576523,[[107960.0,17.692],[107959.9,0.009],[107959.8,0.001],[107959.6,0.001],[107959.5,0.101]],[[107960.1,17.847],[107960.2,0.004],[107960.3,0.005],[107960.5,0.093],[107960.6,0.002]]]
["binance-futures","BTCUSDT",1751736611563,[[107960.0,6.414],[107959.9,0.034],[107959.8,0.001],[107959.6,0.001],[107959.1,0.002]],[[107960.1,17.694],[107960.2,0.008],[107960.3,0.038],[107960.4,0.097],[107962.5,0.926]]]
["binance-futures","BTCUSDT",1751736650964,[[107964.9,16.029],[107964.8,0.051],[107964.7,1.554],[107964.6,0.002],[107964.4,0.001]],[[107965.0,14.527],[107965.1,0.004],[107965.2,0.003],[107965.3,0.002],[107965.4,0.001]]]
["binance-futures","BTCUSDT",1751736690406,[[107960.1,6.34],[107960.0,1.648],[107959.9,0.002],[107959.4,0.001],[107958.9,0.002]],[[107960.2,23.354],[107960.3,0.273],[107960.4,0.116],[107960.5,0.006],[107960.6,0.001]]]
["binance-futures","BTCUSDT",1751736712580,[[107943.8,2.082],[107943.7,0.027],[107943.5,0.064],[107943.4,0.016],[107940.0,0.004]],[[107943.9,41.64],[107944.0,0.025],[107944.1,0.006],[107945.0,1.0],[107945.1,0.002]]]
["binance-futures","BTCUSDT",1751736764666,[[107922.2,6.549],[107922.1,0.007],[107922.0,0.023],[107921.9,0.006],[107921.8,0.1]],[[107922.3,25.768],[107922.4,0.011],[107922.5,0.931],[107922.6,0.004],[107922.7,0.001]]]
["binance-futures","BTCUSDT",1751736800921,[[107922.2,12.867],[107922.1,0.02],[107921.8,0.117],[107921.7,0.215],[107921.6,0.005]],[[107922.3,22.95],[107922.4,0.011],[107922.5,0.01],[107922.6,0.005],[107923.1,0.002]]]
["binance-futures","BTCUSDT",1751736841018,[[107922.2,16.025],[107922.1,0.164],[107922.0,0.548],[107921.9,0.002],[107921.8,0.132]],[[107922.3,17.458],[107922.4,0.011],[107922.5,0.01],[107922.6,0.004],[107923.0,0.003]]]
["binance-futures","BTCUSDT",1751736880567,[[107923.8,13.606],[107923.7,0.099],[107923.6,0.007],[107923.3,0.002],[107922.5,0.003]],[[107923.9,24.464],[107924.0,0.008],[107924.1,0.001],[107924.2,0.002],[107924.3,0.001]]]
["binance-futures","BTCUSDT",1751736917031,[[107923.8,17.157],[107923.7,0.33],[107923.6,0.008],[107923.2,0.005],[107921.8,0.002]],[[107923.9,15.077],[107924.0,0.004],[107924.1,0.001],[107924.2,0.002],[107925.0,0.002]]]
["binance-futures","BTCUSDT",1751736957560,[[107931.0,9.816],[107930.9,0.052],[107930.6,0.001],[107930.5,0.073],[107930.4,0.003]],[[107931.1,20.322],[107931.2,0.008],[107931.3,0.003],[107931.6,0.093],[107931.7,0.003]]]
["binance-futures","BTCUSDT",1751736997213,[[107931.0,8.07],[107930.9,0.007],[107930.8,0.002],[107930.6,0.006],[107930.2,0.001]],[[107931.1,18.542],[107931.2,0.009],[107931.3,0.226],[107931.4,0.095],[107933.4,0.001]]]
["binance-futures","BTCUSDT",1751737034918,[[107931.0,4.063],[107930.9,0.49],[107930.8,0.707],[107930.7,0.004],[107930.6,0.006]],[[107931.1,19.094],[107931.2,0.027],[107931.3,0.014],[107931.4,0.102],[107931.5,0.01]]]
["binance-futures","BTCUSDT",1751737083339,[[107937.6,47.833],[107937.5,1.712],[107937.4,0.356],[107937.3,0.004],[107937.2,0.002]],[[107937.7,0.311],[107937.8,0.002],[107938.2,0.002],[107938.5,0.019],[107938.6,0.002]]]
["binance-futures","BTCUSDT",1751737112741,[[107949.9,14.632],[107949.8,0.259],[107949.7,0.002],[107949.6,0.005],[107949.5,0.319]],[[107950.0,17.041],[107950.1,0.009],[107950.6,0.002],[107950.9,0.006],[107951.8,0.002]]]
["binance-futures","BTCUSDT",1751737152660,[[107949.9,20.569],[107949.8,0.149],[107949.7,0.002],[107949.6,0.002],[107949.5,0.322]],[[107950.0,12.259],[107950.1,0.01],[107950.2,0.001],[107950.6,0.002],[107951.2,0.044]]]
["binance-futures","BTCUSDT",1751737193638,[[107949.9,17.075],[107949.8,0.334],[107949.7,0.002],[107949.5,0.001],[107949.4,0.198]],[[107950.0,10.983],[107950.1,0.01],[107950.2,0.001],[107950.6,0.002],[107950.7,0.01]]]
["binance-futures","BTCUSDT",1751737271948,[[107959.9,22.007],[107959.8,0.077],[107959.7,0.327],[107959.6,0.097],[107959.5,0.008]],[[107960.0,9.703],[107960.1,0.004],[107960.2,0.002],[107960.5,0.002],[107960.9,0.002]]]
["binance-futures","BTCUSDT",1751737312020,[[107959.9,15.16],[107959.8,0.072],[107959.7,0.237],[107959.6,0.002]],[[107960.0,17.799],[107960.1,0.008],[107960.2,0.003],[107960.4,0.093],[107960.5,0.004]]]
["binance-futures","BTCUSDT",1751737349917,[[107964.9,47.628],[107964.8,7.505],[107964.7,0.097],[107964.5,0.002]],[[107965.0,0.364],[107965.1,0.002],[107965.2,0.177],[107965.3,0.462],[107966.1,0.004]]]
["binance-futures","BTCUSDT",1751737389221,[[107990.5,42.951],[107990.4,0.006],[107990.3,0.02],[107990.2,1.879],[107990.1,1.649]],[[107990.6,0.839],[107990.7,0.002],[107991.0,0.054],[107991.1,0.004],[107991.3,0.002]]]
["binance-futures","BTCUSDT",1751737428181,[[107995.1,20.777],[107995.0,0.105],[107994.9,0.002],[107994.6,0.002],[107994.3,0.002]],[[107995.2,19.471],[107995.3,0.009],[107995.4,0.001],[107995.7,0.002],[107995.8,0.095]]]
["binance-futures","BTCUSDT",1751737479015,[[108024.2,5.564],[108024.1,0.003],[108023.8,0.002],[108023.7,0.002],[108017.2,0.007]],[[108024.3,19.375],[108024.4,0.008],[108024.5,0.001],[108026.8,0.202],[108026.9,1.658]]]
["binance-futures","BTCUSDT",1751737503206,[[108024.2,8.08],[108024.1,0.005],[108024.0,0.004],[108023.8,0.005],[108023.7,0.002]],[[108024.3,18.173],[108024.4,0.115],[108024.5,0.001],[108024.6,0.093],[108024.7,0.002]]]
["binance-futures","BTCUSDT",1751737540965,[[108024.2,10.285],[108024.1,0.007],[108024.0,0.097],[108023.9,0.002],[108023.8,0.002]],[[108024.3,10.011],[108024.4,0.012],[108024.7,0.002],[108024.9,0.093],[108025.0,0.002]]]
["binance-futures","BTCUSDT",1751737578010,[[108024.2,7.41],[108024.1,0.057],[108024.0,1.004],[108023.9,0.002],[108023.8,0.009]],[[108024.3,11.673],[108024.4,0.008],[108024.5,0.007],[108024.6,0.009],[108024.7,0.006]]]
["binance-futures","BTCUSDT",1751737617253,[[108012.2,20.857],[108012.1,1.577],[108012.0,0.75],[108011.9,0.007],[108011.8,0.001]],[[108012.3,3.911],[108012.4,0.077],[108012.8,0.051],[108012.9,0.002],[108013.8,0.004]]]
["binance-futures","BTCUSDT",1751737653201,[[108012.2,16.709],[108012.1,0.476],[108012.0,0.75],[108011.9,0.004],[108010.8,0.006]],[[108012.3,6.635],[108012.4,0.064],[108012.8,0.007],[108013.2,0.038],[108013.4,0.002]]]
["binance-futures","BTCUSDT",1751737692209,[[107985.9,0.002],[107984.8,0.002],[107984.6,0.001],[107983.8,0.004],[107983.7,0.002]],[[107986.0,12.759],[107986.1,2.636],[107986.2,4.589],[107986.5,9.248],[107986.6,0.967]]]
["binance-futures","BTCUSDT",1751737732604,[[107995.0,27.024],[107994.9,0.043],[107994.8,0.005],[107994.7,0.003],[107994.6,0.078]],[[107995.1,7.313],[107995.2,0.003],[107995.5,0.002],[107995.9,0.221],[107996.0,0.002]]]
["binance-futures","BTCUSDT",1751737769958,[[107986.6,10.519],[107986.5,0.006],[107985.9,0.002],[107985.3,0.004],[107983.5,0.002]],[[107986.7,22.097],[107986.8,0.008],[107986.9,0.001],[107989.2,0.003],[107994.3,0.001]]]
["binance-futures","BTCUSDT",1751737805998,[[108005.9,41.754],[108005.8,1.079],[108005.7,0.007],[108005.6,0.006],[108005.5,0.002]],[[108006.0,6.395],[108006.1,0.007],[108006.4,0.002],[108006.5,0.189],[108006.6,0.004]]]
["binance-futures","BTCUSDT",1751737846638,[[108010.8,33.852],[108010.7,0.176],[108010.6,0.007],[108010.5,0.096],[108010.4,0.009]],[[108010.9,1.39],[108011.0,0.004],[108011.4,0.194],[108011.5,0.004],[108011.6,0.925]]]
["binance-futures","BTCUSDT",1751737927038,[[108025.0,37.379],[108024.9,0.006],[108024.8,0.536],[108024.7,0.002],[108024.6,0.14]],[[108025.1,0.103],[108025.2,0.002],[108025.8,0.002],[108026.0,0.057],[108026.1,0.002]]]
["binance-futures","BTCUSDT",1751737968138,[[108036.0,34.176],[108035.9,0.004],[108035.8,0.095],[108035.7,0.006],[108035.6,0.004]],[[108036.1,1.433],[108036.2,0.046],[108036.5,0.002],[108036.6,0.002],[108038.4,0.002]]]
["binance-futures","BTCUSDT",1751738003778,[[108040.2,12.3],[108040.1,0.023],[108040.0,0.007],[108039.8,0.004],[108037.4,0.003]],[[108040.3,8.969],[108040.4,0.009],[108040.5,0.052],[108040.6,0.002],[108040.7,0.093]]]
["binance-futures","BTCUSDT",1751738041820,[[108040.2,20.31],[108040.1,0.103],[108040.0,0.007],[108039.4,0.093],[108039.3,0.002]],[[108040.3,4.456],[108040.4,0.002],[108040.5,0.002],[108042.0,0.289],[108049.6,0.004]]]
["binance-futures","BTCUSDT",1751738081560,[[108044.8,37.756],[108044.7,0.13],[108044.6,0.005],[108044.5,0.096],[108044.4,0.007]],[[108044.9,5.303],[108045.0,0.203],[108045.1,0.001],[108045.3,0.002],[108046.2,0.002]]]
["binance-futures","BTCUSDT",1751738118379,[[108044.8,9.156],[108044.7,0.045],[108044.6,0.001],[108044.4,0.002],[108044.3,0.002]],[[108044.9,16.678],[108045.0,10.124],[108045.1,0.005],[108045.2,0.001],[108045.3,0.002]]]
["binance-futures","BTCUSDT",1751738156998,[[108044.8,11.066],[108044.7,0.039],[108044.6,0.007],[108044.4,0.002],[108044.3,0.002]],[[108044.9,16.827],[108045.0,10.125],[108045.1,0.005],[108045.2,0.005],[108045.3,0.012]]]
["binance-futures","BTCUSDT",1751738197374,[[108044.8,19.614],[108044.7,0.06],[108044.6,0.004],[108044.4,0.007],[108043.6,0.005]],[[108044.9,15.019],[108045.0,10.21],[108045.1,0.001],[108045.2,0.005],[108045.3,0.003]]]
["binance-futures","BTCUSDT",1751738231753,[[108044.8,18.484],[108044.7,0.024],[108044.6,0.004],[108044.4,0.004],[108044.3,0.005]],[[108044.9,16.124],[108045.0,10.067],[108045.1,0.001],[108045.2,0.005],[108045.3,0.003]]]
["binance-futures","BTCUSDT",1751738272201,[[108044.8,20.672],[108044.7,0.041],[108044.6,0.097],[108044.5,0.005],[108044.4,0.008]],[[108044.9,10.198],[108045.0,10.037],[108045.1,0.001],[108045.2,0.014],[108045.3,0.004]]]
["binance-futures","BTCUSDT",1751738308288,[[108044.8,19.197],[108044.7,0.047],[108044.6,0.098],[108044.5,0.004],[108044.4,0.005]],[[108044.9,9.392],[108045.0,10.126],[108045.1,0.001],[108045.2,0.014],[108045.3,0.004]]]
["binance-futures","BTCUSDT",1751738347950,[[108044.8,17.898],[108044.7,0.125],[108044.6,0.004],[108044.5,0.002],[108044.4,0.005]],[[108044.9,10.282],[108045.0,10.013],[108045.1,0.001],[108045.2,0.014],[108045.3,0.004]]]
["binance-futures","BTCUSDT",1751738388420,[[108044.8,18.713],[108044.7,0.15],[108044.6,0.004],[108044.5,0.002],[108044.4,0.005]],[[108044.9,13.544],[108045.0,10.013],[108045.1,0.094],[108045.2,0.016],[108045.3,0.003]]]
["binance-futures","BTCUSDT",1751738424543,[[108056.2,11.402],[108056.1,0.242],[108056.0,0.003],[108055.8,0.002],[108055.2,0.012]],[[108056.3,19.165],[108056.4,0.01],[108056.5,0.734],[108056.6,0.004],[108056.7,0.465]]]
["binance-futures","BTCUSDT",1751738463516,[[108056.2,20.165],[108056.1,0.887],[108056.0,0.003],[108055.8,0.002],[108055.7,0.001]],[[108056.3,16.183],[108056.4,0.019],[108056.5,0.55],[108056.6,0.004],[108056.7,0.372]]]
["binance-futures","BTCUSDT",1751738499382,[[108056.2,19.488],[108056.1,0.286],[108056.0,0.096],[108055.9,0.002],[108055.8,0.095]],[[108056.3,11.83],[108056.4,0.055],[108056.5,0.458],[108056.6,0.005],[108056.7,0.373]]]
["binance-futures","BTCUSDT",1751738563720,[[108044.8,4.352],[108044.7,0.095],[108044.4,0.004],[108044.3,0.002],[108043.9,0.001]],[[108044.9,24.173],[108045.0,0.031],[108045.1,0.017],[108045.2,0.004],[108045.3,0.878]]]
["binance-futures","BTCUSDT",1751738576740,[[108032.3,20.598],[108032.2,0.103],[108032.1,0.007],[108031.7,0.002],[108031.5,0.037]],[[108032.4,20.61],[108032.5,0.032],[108032.6,0.003],[108032.7,0.01],[108032.8,0.042]]]
["binance-futures","BTCUSDT",1751738652810,[[108032.3,7.895],[108032.2,0.284],[108032.1,0.028],[108032.0,0.005],[108031.6,0.014]],[[108032.4,24.007],[108032.5,0.243],[108032.6,0.003],[108032.8,0.003],[108033.2,0.013]]]
["binance-futures","BTCUSDT",1751738692011,[[108032.3,20.909],[108032.2,0.433],[108032.1,0.008],[108031.9,0.016],[108031.8,0.013]],[[108032.4,26.861],[108032.5,0.036],[108032.6,0.001],[108032.7,0.093],[108032.8,0.006]]]
["binance-futures","BTCUSDT",1751738727320,[[108024.5,19.074],[108024.4,0.885],[108024.3,0.005],[108024.2,0.002],[108024.0,0.001]],[[108024.6,27.12],[108024.7,0.237],[108024.8,0.002],[108024.9,0.003],[108025.0,0.125]]]
["binance-futures","BTCUSDT",1751738766522,[[108024.5,5.86],[108024.4,0.905],[108024.2,0.002],[108024.0,0.09],[108023.9,0.002]],[[108024.6,28.462],[108024.7,0.248],[108024.8,0.003],[108024.9,0.003],[108025.1,0.093]]]
["binance-futures","BTCUSDT",1751738806506,[[108024.5,21.208],[108024.4,1.046],[108024.3,0.006],[108024.2,0.002],[108024.1,0.019]],[[108024.6,18.582],[108024.7,0.244],[108024.8,0.002],[108025.0,0.069],[108026.7,0.097]]]
["binance-futures","BTCUSDT",1751738842961,[[107981.8,1.226],[107975.5,0.007],[107975.0,0.197],[107973.8,0.002],[107973.5,0.119]],[[107981.9,38.873],[107982.0,0.181],[107982.6,0.002],[107983.2,0.002],[107983.3,1.311]]]
["binance-futures","BTCUSDT",1751738881686,[[107961.5,26.273],[107961.4,0.008],[107961.3,0.002],[107961.2,0.093]],[[107961.6,9.951],[107961.7,0.347],[107962.0,0.002],[107962.1,0.037],[107964.4,0.001]]]
["binance-futures","BTCUSDT",1751738928385,[[107953.9,21.832],[107953.8,1.582],[107953.7,0.03],[107953.6,0.162],[107953.5,0.002]],[[107954.0,24.08],[107954.1,0.196],[107954.2,0.021],[107954.3,0.031],[107954.4,0.061]]]
["binance-futures","BTCUSDT",1751738958747,[[107965.5,14.794],[107965.4,0.014],[107965.3,0.002],[107965.2,0.003],[107964.4,0.01]],[[107965.6,23.74],[107965.7,0.006],[107965.8,0.094],[107965.9,0.001],[107966.5,0.093]]]
["binance-futures","BTCUSDT",1751738997469,[[107954.8,40.414],[107954.7,0.108],[107954.6,0.002],[107954.5,0.011],[107954.4,0.004]],[[107954.9,0.305],[107955.0,0.004],[107955.4,0.002],[107955.5,0.065],[107955.6,0.004]]]
["binance-futures","BTCUSDT",1751739033798,[[107960.4,17.845],[107960.3,0.903],[107960.1,0.004],[107960.0,0.057],[107959.8,0.002]],[[107960.5,31.138],[107960.6,0.022],[107960.7,0.002],[107960.8,0.001],[107960.9,0.002]]]
["binance-futures","BTCUSDT",1751739075520,[[107960.4,17.758],[107960.3,0.903],[107960.2,1.668],[107960.1,0.596],[107960.0,0.041]],[[107960.5,14.448],[107960.6,0.291],[107960.7,0.001],[107960.9,0.002],[107963.3,0.002]]]
["binance-futures","BTCUSDT",1751739115580,[[107960.4,6.445],[107960.3,0.028],[107960.2,0.007],[107960.1,0.011],[107960.0,0.041]],[[107960.5,22.614],[107960.6,0.117],[107960.7,0.495],[107960.8,0.002],[107960.9,0.095]]]
["binance-futures","BTCUSDT",1751739151978,[[107960.4,19.838],[107960.3,0.734],[107960.2,0.506],[107960.1,0.504],[107960.0,0.041]],[[107960.5,7.112],[107960.6,0.021],[107960.9,0.002],[107961.1,0.002],[107961.2,0.926]]]
["binance-futures","BTCUSDT",1751739191741,[[107964.8,32.945],[107964.7,5.798],[107964.6,0.004],[107964.5,0.004],[107964.4,0.003]],[[107964.9,0.599],[107965.0,0.002],[107965.1,1.413],[107965.2,0.039],[107966.7,0.001]]]
["binance-futures","BTCUSDT",1751739236612,[[107970.1,22.417],[107970.0,0.127],[107969.9,0.198],[107969.8,0.004],[107969.7,0.007]],[[107970.2,7.907],[107970.3,0.003],[107970.5,0.004],[107970.6,0.037],[107970.7,0.004]]]
["binance-futures","BTCUSDT",1751739267008,[[107970.1,16.174],[107970.0,0.17],[107969.9,0.105],[107969.8,0.002],[107964.4,0.01]],[[107970.2,18.584],[107970.3,0.031],[107970.4,0.001],[107970.5,0.097],[107970.6,0.56]]]
["binance-futures","BTCUSDT",1751739305807,[[107970.1,12.979],[107970.0,0.193],[107969.9,0.1],[107969.8,0.002],[107969.5,0.093]],[[107970.2,22.119],[107970.3,0.021],[107970.4,0.001],[107970.6,0.13],[107970.7,0.006]]]
["binance-futures","BTCUSDT",1751739385465,[[107966.8,16.121],[107966.7,0.007],[107966.6,0.008],[107966.4,0.021],[107966.3,0.063]],[[107966.9,19.746],[107967.0,0.279],[107967.1,0.001],[107967.2,0.012],[107967.3,0.039]]]
["binance-futures","BTCUSDT",1751739424138,[[107966.8,9.413],[107966.7,0.008],[107966.6,0.002],[107966.4,0.021],[107966.3,0.003]],[[107966.9,23.754],[107967.0,0.713],[107967.1,0.001],[107967.2,0.002],[107967.3,0.13]]]
["binance-futures","BTCUSDT",1751739463205,[[107999.9,34.9],[107999.8,0.133],[107999.7,0.002],[107999.5,0.002],[107999.4,0.321]],[[108000.0,9.19],[108000.1,2.315],[108000.2,0.117],[108000.3,0.002],[108001.4,0.093]]]
["binance-futures","BTCUSDT",1751739498341,[[107995.1,3.624],[107995.0,0.002],[107994.6,0.032],[107994.5,0.004],[107993.0,0.047]],[[107995.2,38.875],[107995.3,0.743],[107995.4,1.432],[107995.5,0.004],[107995.6,0.069]]]
["binance-futures","BTCUSDT",1751739536945,[[107962.6,5.067],[107962.5,0.004],[107962.2,0.004],[107961.6,0.001],[107961.5,0.002]],[[107962.7,29.398],[107962.8,0.004],[107962.9,0.014],[107963.0,0.002],[107963.1,0.004]]]
["binance-futures","BTCUSDT",1751739572137,[[107949.6,2.001],[107949.5,0.002],[107949.4,0.136],[107949.3,0.002],[107948.6,0.097]],[[107949.7,36.772],[107949.8,0.006],[107950.0,0.001],[107950.1,0.194],[107950.2,0.056]]]
["binance-futures","BTCUSDT",1751739599961,[[107948.1,16.642],[107948.0,0.513],[107947.9,0.507],[107947.8,0.502],[107947.7,1.025]],[[107948.2,13.968],[107948.3,0.004],[107948.4,0.001],[107948.6,0.002],[107949.2,0.012]]]
["binance-futures","BTCUSDT",1751739649644,[[107946.1,13.59],[107946.0,0.016],[107945.9,0.004],[107945.5,0.007],[107945.4,0.001]],[[107946.2,22.49],[107946.3,0.008],[107946.4,0.001],[107946.6,0.004],[107946.7,0.04]]]
["binance-futures","BTCUSDT",1751739685649,[[107946.1,5.87],[107946.0,0.02],[107945.9,0.002],[107945.6,0.045],[107945.5,0.004]],[[107946.2,21.5],[107946.3,0.008],[107946.4,0.001],[107946.6,0.018],[107946.7,0.007]]]
["binance-futures","BTCUSDT",1751739723667,[[107925.0,13.451],[107924.9,0.054],[107924.8,0.044],[107924.7,0.044],[107924.6,0.045]],[[107925.1,15.129],[107925.2,0.01],[107925.4,0.093],[107925.5,0.041],[107925.6,0.002]]]
["binance-futures","BTCUSDT",1751739762381,[[107925.0,5.375],[107924.9,0.046],[107924.8,0.042],[107924.7,0.044],[107924.6,0.045]],[[107925.1,18.975],[107925.2,0.01],[107925.3,0.001],[107925.4,0.002],[107925.5,0.037]]]
["binance-futures","BTCUSDT",1751739796280,[[107925.0,3.574],[107924.9,0.06],[107924.8,0.042],[107924.7,0.044],[107924.6,0.045]],[[107925.1,19.784],[107925.2,0.01],[107925.3,0.001],[107925.4,0.002],[107925.5,0.037]]]
["binance-futures","BTCUSDT",1751739833474,[[107911.9,20.376],[107911.8,0.504],[107911.7,0.002],[107911.6,1.527],[107911.5,0.506]],[[107912.0,25.606],[107912.1,0.004],[107912.2,0.001],[107912.3,0.004],[107912.4,0.001]]]
["binance-futures","BTCUSDT",1751739868534,[[107911.9,26.339],[107911.8,1.042],[107911.7,0.511],[107911.6,1.194],[107911.5,0.51]],[[107912.0,7.246],[107912.1,0.004],[107912.3,0.002],[107912.4,0.037],[107912.5,0.002]]]
["binance-futures","BTCUSDT",1751739906858,[[107911.9,20.982],[107911.8,2.491],[107911.7,0.504],[107911.6,0.505],[107911.5,0.5]],[[107912.0,8.98],[107912.1,0.023],[107912.3,0.004],[107912.4,0.037],[107912.5,0.002]]]
["binance-futures","BTCUSDT",1751739955605,[[107928.9,17.313],[107928.8,0.029],[107928.7,0.002],[107928.6,0.005],[107928.3,0.089]],[[107929.0,18.474],[107929.1,1.141],[107929.2,2.001],[107929.3,0.002],[107929.4,0.093]]]
["binance-futures","BTCUSDT",1751739981641,[[107928.9,14.609],[107928.8,0.034],[107928.7,0.039],[107928.6,0.004],[107928.4,0.006]],[[107929.0,20.016],[107929.1,1.967],[107929.2,2.001],[107929.3,0.006],[107929.5,0.002]]]
["binance-futures","BTCUSDT",1751740061601,[[107928.9,26.209],[107928.8,0.081],[107928.7,0.002],[107928.6,0.095],[107928.5,0.004]],[[107929.0,21.395],[107929.1,2.515],[107929.2,2.038],[107929.3,1.03],[107929.4,0.037]]]
["binance-futures","BTCUSDT",1751740097861,[[107928.9,23.938],[107928.8,1.205],[107928.7,0.596],[107928.6,0.509],[107928.4,0.004]],[[107929.0,12.605],[107929.1,2.241],[107929.2,0.04],[107929.3,1.029],[107929.4,0.037]]]
["binance-futures","BTCUSDT",1751740137343,[[107928.9,23.381],[107928.8,0.053],[107928.7,0.095],[107928.6,0.395],[107928.5,0.01]],[[107929.0,21.397],[107929.1,0.787],[107929.2,0.001],[107929.3,0.037],[107929.4,0.039]]]
["binance-futures","BTCUSDT",1751740175840,[[107928.9,8.933],[107928.8,0.059],[107928.6,0.002],[107928.4,0.092],[107928.3,0.002]],[[107929.0,27.736],[107929.1,0.562],[107929.2,3.508],[107929.3,0.099],[107929.4,0.037]]]
["binance-futures","BTCUSDT",1751740211531,[[107928.9,27.405],[107928.8,0.058],[107928.7,0.095],[107928.6,0.007],[107928.5,0.095]],[[107929.0,11.281],[107929.1,0.921],[107929.2,0.001],[107929.3,0.002],[107929.4,0.037]]]
["binance-futures","BTCUSDT",1751740249823,[[107939.5,27.381],[107939.4,0.042],[107939.3,0.002],[107939.1,0.002],[107939.0,0.481]],[[107939.6,13.188],[107939.7,0.825],[107939.8,0.004],[107940.0,0.002],[107940.2,0.002]]]
["binance-futures","BTCUSDT",1751740287684,[[107955.4,8.932],[107955.3,0.007],[107955.2,0.002],[107954.6,0.005],[107954.5,0.001]],[[107955.5,30.56],[107955.6,0.006],[107955.7,0.002],[107955.8,0.001],[107955.9,0.324]]]
["binance-futures","BTCUSDT",1751740301378,[[107955.4,7.311],[107955.3,0.004],[107955.2,0.002],[107954.6,0.002],[107952.5,0.012]],[[107955.5,31.032],[107955.6,0.51],[107955.7,0.502],[107955.8,0.636],[107955.9,0.093]]]
["binance-futures","BTCUSDT",1751740360223,[[107916.8,2.402],[107916.7,0.086],[107916.6,0.042],[107916.5,0.044],[107915.7,0.13]],[[107916.9,47.568],[107917.0,0.778],[107917.1,0.002],[107917.6,0.006],[107917.7,0.502]]]
["binance-futures","BTCUSDT",1751740395592,[[107911.2,18.753],[107911.1,0.048],[107911.0,0.005],[107910.9,0.135],[107910.8,0.175]],[[107911.3,23.998],[107911.4,0.004],[107911.5,0.007],[107911.6,0.001],[107912.1,0.002]]]
["binance-futures","BTCUSDT",1751740435543,[[107911.2,21.473],[107911.1,0.051],[107911.0,0.018],[107910.9,0.367],[107910.8,0.045]],[[107911.3,6.392],[107911.4,0.003],[107911.7,0.002],[107912.2,0.002],[107912.3,0.001]]]
["binance-futures","BTCUSDT",1751740475418,[[107915.4,25.011],[107915.3,0.462],[107915.2,0.154],[107915.1,0.005],[107915.0,0.045]],[[107915.5,7.545],[107915.6,0.003],[107915.7,0.002],[107915.8,0.002],[107916.9,0.002]]]
["binance-futures","BTCUSDT",1751740512885,[[107915.4,27.604],[107915.3,0.471],[107915.2,0.006],[107915.1,0.095],[107915.0,0.002]],[[107915.5,8.358],[107915.6,0.005],[107915.7,0.002],[107915.8,0.004],[107916.1,0.002]]]
["binance-futures","BTCUSDT",1751740552360,[[107915.4,4.616],[107915.3,0.01],[107914.0,0.015],[107913.9,0.002],[107913.5,0.006]],[[107915.5,22.942],[107915.6,0.008],[107915.7,0.003],[107915.8,0.006],[107916.1,0.002]]]
["binance-futures","BTCUSDT",1751740592929,[[107915.4,18.826],[107915.3,0.014],[107915.2,0.005],[107915.1,0.001],[107915.0,0.007]],[[107915.5,20.943],[107915.6,0.006],[107915.7,0.003],[107915.8,0.002],[107915.9,0.271]]]
["binance-futures","BTCUSDT",1751740629660,[[107949.9,28.772],[107949.8,0.506],[107949.7,0.506],[107949.6,0.506],[107949.5,0.501]],[[107950.0,1.639],[107950.1,0.143],[107950.2,0.001],[107950.3,0.002],[107951.0,0.002]]]
["binance-futures","BTCUSDT",1751740667980,[[107979.4,15.472],[107979.3,0.132],[107979.0,0.007],[107978.5,0.002],[107978.2,0.093]],[[107979.5,13.716],[107979.6,0.347],[107979.7,0.005],[107979.9,0.006],[107980.6,0.299]]]
["binance-futures","BTCUSDT",1751740745704,[[107952.6,14.738],[107952.5,0.009],[107952.4,0.088],[107952.3,0.084],[107951.0,0.001]],[[107952.7,14.31],[107952.8,0.168],[107952.9,0.001],[107953.4,0.298],[107953.5,0.002]]]
["binance-futures","BTCUSDT",1751740785480,[[107952.6,21.039],[107952.5,0.009],[107952.4,0.181],[107952.3,0.084],[107950.2,0.001]],[[107952.7,6.502],[107952.8,0.027],[107953.0,0.006],[107953.4,0.002],[107953.7,0.002]]]
["binance-futures","BTCUSDT",1751740825820,[[107952.6,21.863],[107952.5,0.009],[107952.4,0.098],[107952.3,0.084],[107952.0,0.096]],[[107952.7,3.57],[107952.8,0.026],[107952.9,0.002],[107953.0,0.326],[107953.1,0.002]]]
["binance-futures","BTCUSDT",1751740863449,[[107961.7,45.624],[107961.6,0.006],[107961.5,0.009],[107961.4,1.297],[107961.3,0.004]],[[107961.8,1.612],[107961.9,0.002],[107962.5,0.032],[107962.6,0.002],[107963.1,0.004]]]
["binance-futures","BTCUSDT",1751740902771,[[107953.7,6.161],[107953.6,0.004],[107953.5,0.002],[107953.1,0.093],[107953.0,0.004]],[[107953.8,34.221],[107953.9,0.003],[107954.0,0.003],[107954.2,0.002],[107954.3,0.001]]]
["binance-futures","BTCUSDT",1751740939909,[[107944.7,19.599],[107944.6,0.011],[107944.5,0.004],[107944.0,0.003],[107943.7,0.003]],[[107944.8,8.878],[107944.9,0.125],[107945.0,0.002],[107945.1,0.002],[107947.0,0.001]]]
["binance-futures","BTCUSDT",1751740979371,[[107964.0,2.924],[107963.9,0.006],[107963.1,0.003],[107962.6,0.002],[107962.0,0.002]],[[107964.1,23.887],[107964.2,0.51],[107964.3,1.095],[107964.4,0.502],[107964.5,0.003]]]
["binance-futures","BTCUSDT",1751741018180,[[107955.6,18.45],[107955.5,0.043],[107955.4,0.005],[107955.0,0.001],[107954.7,0.002]],[[107955.7,15.715],[107955.8,0.008],[107955.9,0.005],[107956.0,0.004],[107956.1,0.002]]]
["binance-futures","BTCUSDT",1751741062820,[[107955.6,32.936],[107955.5,0.298],[107955.4,0.007],[107955.3,0.002],[107955.0,0.093]],[[107955.7,3.682],[107955.8,0.732],[107957.5,0.002],[107958.0,0.001],[107958.7,0.002]]]
["binance-futures","BTCUSDT",1751741096104,[[107955.6,30.671],[107955.5,1.177],[107955.4,0.006],[107955.3,0.003],[107955.0,0.097]],[[107955.7,7.305],[107955.8,0.737],[107956.8,0.001],[107957.2,0.004],[107957.3,0.004]]]
["binance-futures","BTCUSDT",1751741134727,[[107984.6,16.272],[107984.5,0.099],[107984.4,0.005],[107984.0,0.002],[107983.6,0.002]],[[107984.7,13.962],[107984.8,0.016],[107984.9,0.001],[107985.0,0.201],[107985.1,0.002]]]
["binance-futures","BTCUSDT",1751741171239,[[107972.5,16.492],[107972.4,0.126],[107972.3,0.004],[107972.2,0.001],[107971.4,0.002]],[[107972.6,20.536],[107972.7,0.048],[107972.8,0.002],[107972.9,0.003],[107973.0,0.115]]]
["binance-futures","BTCUSDT",1751741211441,[[107976.6,36.167],[107976.5,0.004],[107976.4,0.003],[107976.3,0.001],[107976.2,0.004]],[[107976.7,1.741],[107976.8,0.007],[107977.1,0.002],[107979.5,0.001],[107979.6,0.082]]]
["binance-futures","BTCUSDT",1751741249062,[[107976.6,36.697],[107976.5,0.007],[107976.4,0.003],[107976.3,0.004],[107976.2,0.49]],[[107976.7,3.746],[107976.8,0.006],[107977.1,0.002],[107977.9,0.122],[107978.0,0.002]]]
["binance-futures","BTCUSDT",1751741289980,[[107979.5,35.971],[107979.4,1.202],[107979.3,0.007],[107979.2,0.001],[107979.1,0.006]],[[107979.6,4.324],[107979.7,0.002],[107980.0,0.006],[107981.5,0.002],[107995.8,1.222]]]
["binance-futures","BTCUSDT",1751741329278,[[107979.5,22.185],[107979.4,0.02],[107979.3,0.002],[107979.2,0.002],[107979.0,0.003]],[[107979.6,6.286],[107979.7,0.007],[107979.9,0.195],[107980.0,0.008],[107980.4,0.002]]]
["binance-futures","BTCUSDT",1751741365662,[[107972.5,0.765],[107972.4,0.004],[107972.3,0.002],[107972.0,0.014],[107971.9,0.002]],[[107972.6,22.154],[107972.7,0.012],[107972.8,1.225],[107972.9,0.002],[107973.1,0.001]]]
["binance-futures","BTCUSDT",1751741433939,[[107935.7,15.467],[107935.6,0.009],[107935.5,0.004],[107935.4,0.374],[107935.3,0.002]],[[107935.8,17.817],[107935.9,0.723],[107936.0,0.001],[107936.1,0.002],[107937.1,0.002]]]
["binance-futures","BTCUSDT",1751741483506,[[107956.2,19.353],[107956.1,0.006],[107956.0,0.223],[107955.9,0.002],[107955.3,0.002]],[[107956.3,6.902],[107956.4,0.017],[107956.5,0.095],[107956.6,0.018],[107956.7,0.093]]]
["binance-futures","BTCUSDT",1751741522925,[[107960.9,40.133],[107960.8,1.929],[107960.7,0.002],[107960.6,0.003],[107960.5,0.006]],[[107961.0,0.142],[107961.1,0.433],[107961.3,0.018],[107961.4,0.002],[107963.0,0.001]]]
["binance-futures","BTCUSDT",1751741563518,[[107976.0,19.589],[107975.9,0.11],[107975.8,0.004],[107975.7,0.002],[107975.3,0.199]],[[107976.1,0.158],[107976.2,0.002],[107976.3,0.002],[107978.7,0.002],[107979.0,0.002]]]
["binance-futures","BTCUSDT",1751741601647,[[107979.7,38.139],[107979.6,0.036],[107979.5,1.218],[107979.4,0.008],[107978.7,0.002]],[[107979.8,2.926],[107979.9,0.002],[107980.0,0.004],[107980.3,0.09],[107980.4,0.004]]]
["binance-futures","BTCUSDT",1751741642253,[[107974.1,8.66],[107974.0,0.008],[107973.0,0.005],[107970.8,0.001],[107963.3,1.256]],[[107974.2,27.622],[107974.3,0.011],[107974.4,0.001],[107974.8,0.001],[107975.1,0.005]]]
["binance-futures","BTCUSDT",1751741680014,[[107966.1,0.173],[107966.0,0.045],[107965.8,0.042],[107965.7,0.002],[107963.4,0.002]],[[107966.2,46.174],[107966.3,2.488],[107966.4,0.399],[107966.5,0.009],[107966.6,0.001]]]
["binance-futures","BTCUSDT",1751741719114,[[107959.1,10.77],[107959.0,0.012],[107958.9,0.006],[107958.6,0.001],[107955.3,0.004]],[[107959.2,26.64],[107959.3,0.226],[107959.4,0.001],[107959.6,0.015],[107959.7,0.002]]]
["binance-futures","BTCUSDT",1751741758984,[[107959.1,15.553],[107959.0,0.011],[107958.9,0.647],[107958.8,0.002],[107958.7,0.097]],[[107959.2,17.569],[107959.3,0.256],[107959.4,0.001],[107960.0,0.004],[107960.7,0.037]]]
["binance-futures","BTCUSDT",1751741791547,[[107959.1,19.089],[107959.0,0.023],[107958.9,0.721],[107958.8,0.006],[107958.6,0.005]],[[107959.2,13.193],[107959.3,0.194],[107959.4,0.001],[107959.9,0.037],[107960.0,0.004]]]
["binance-futures","BTCUSDT",1751741835415,[[107959.1,6.439],[107959.0,0.02],[107958.9,0.004],[107958.8,0.003],[107958.6,0.001]],[[107959.2,20.353],[107959.3,0.29],[107959.4,0.001],[107959.5,0.093],[107959.6,0.002]]]
["binance-futures","BTCUSDT",1751741874462,[[107959.1,6.101],[107959.0,0.113],[107958.9,0.004],[107958.8,0.003],[107958.6,0.001]],[[107959.2,22.084],[107959.3,0.311],[107959.4,0.005],[107959.6,0.093],[107959.7,0.002]]]
["binance-futures","BTCUSDT",1751741911188,[[107953.4,0.003],[107953.2,0.003]],[[107953.5,1.407],[107953.7,4.429],[107953.8,30.982],[107953.9,0.028],[107954.0,0.131]]]
["binance-futures","BTCUSDT",1751741950498,[[107942.2,27.592],[107942.1,0.009],[107942.0,0.009],[107941.9,1.493],[107941.8,0.002]],[[107942.3,16.554],[107942.4,0.006],[107942.5,0.082],[107942.6,0.006],[107942.7,0.002]]]
["binance-futures","BTCUSDT",1751741992308,[[107942.2,29.828],[107942.1,0.105],[107942.0,0.006],[107941.9,1.513],[107941.8,0.003]],[[107942.3,6.252],[107942.4,0.003],[107942.5,0.002],[107942.6,0.004],[107942.7,0.002]]]
["binance-futures","BTCUSDT",1751742029121,[[107945.7,26.388],[107945.6,0.002],[107945.4,0.028],[107945.3,0.002],[107942.2,3.106]],[[107945.8,6.706],[107945.9,0.003],[107946.7,0.002],[107946.8,0.002],[107946.9,0.003]]]
["binance-futures","BTCUSDT",1751742068498,[[107945.7,25.061],[107945.6,0.201],[107945.5,0.096],[107945.4,0.002],[107945.1,0.111]],[[107945.8,4.025],[107945.9,0.009],[107946.8,0.006],[107947.0,0.07],[107947.1,0.002]]]
["binance-futures","BTCUSDT",1751742104194,[[107953.7,1.813],[107953.6,0.382],[107953.5,0.004],[107951.3,0.041],[107950.5,0.005]],[[107953.8,18.89],[107953.9,0.127],[107954.0,0.508],[107954.1,0.002],[107954.2,0.012]]]
["binance-futures","BTCUSDT",1751742162476,[[107955.0,3.532],[107954.9,0.008],[107953.9,0.008],[107953.6,0.585],[107952.9,0.017]],[[107955.1,19.977],[107955.2,0.008],[107955.4,0.095],[107955.5,1.102],[107955.6,0.148]]]
["binance-futures","BTCUSDT",1751742224182,[[107942.2,12.901],[107942.1,0.096],[107942.0,0.082],[107941.9,0.002],[107941.8,0.052]],[[107942.3,14.168],[107942.4,0.167],[107942.5,0.001],[107942.6,0.006],[107942.7,0.095]]]
["binance-futures","BTCUSDT",1751742260281,[[107923.2,0.976],[107923.1,0.007],[107923.0,0.002],[107922.9,0.081],[107922.8,0.008]],[[107923.3,30.269],[107923.4,0.035],[107923.5,0.002],[107923.6,0.057],[107923.7,0.101]]]
["binance-futures","BTCUSDT",1751742297985,[[107922.0,5.84],[107921.9,0.012],[107921.8,0.009],[107921.7,0.037],[107921.6,0.007]],[[107922.1,41.722],[107922.2,1.65],[107922.3,0.21],[107922.4,0.004],[107922.9,0.004]]]
["binance-futures","BTCUSDT",1751742333441,[[107920.0,3.387],[107919.9,0.031],[107919.4,0.046],[107919.3,0.002],[107918.8,0.004]],[[107920.1,52.848],[107920.2,0.039],[107920.3,0.001],[107920.8,0.004],[107921.0,0.202]]]
["binance-futures","BTCUSDT",1751742372666,[[107920.0,9.86],[107919.9,0.014],[107919.8,0.212],[107919.7,0.002],[107919.6,0.054]],[[107920.1,26.619],[107920.2,0.013],[107920.3,0.002],[107920.4,0.003],[107920.7,0.093]]]
["binance-futures","BTCUSDT",1751742413221,[[107920.0,18.406],[107919.9,0.011],[107919.8,0.003],[107919.6,0.055],[107919.5,0.023]],[[107920.1,6.005],[107920.2,0.102],[107920.3,0.001],[107921.1,0.182],[107922.3,0.003]]]
["binance-futures","BTCUSDT",1751742449468,[[107920.0,18.333],[107919.9,0.015],[107919.8,0.647],[107919.7,0.002],[107919.6,0.05]],[[107920.1,9.333],[107920.2,0.188],[107920.3,0.001],[107920.4,0.002],[107920.5,0.978]]]
["binance-futures","BTCUSDT",1751742488947,[[107920.0,2.426],[107919.9,0.007],[107919.6,0.055],[107919.5,0.009],[107918.5,0.005]],[[107920.1,19.521],[107920.2,0.486],[107920.3,0.002],[107920.4,0.002],[107920.5,0.071]]]
["binance-futures","BTCUSDT",1751742527200,[[107905.6,16.679],[107905.5,0.883],[107905.4,0.503],[107905.3,0.502],[107905.2,0.095]],[[107905.7,14.358],[107905.8,0.005],[107905.9,0.005],[107906.1,0.055],[107906.7,0.059]]]
["binance-futures","BTCUSDT",1751742564418,[[107905.6,15.422],[107905.5,0.801],[107905.4,0.56],[107905.3,0.502],[107905.2,0.022]],[[107905.7,9.213],[107905.8,0.005],[107906.1,0.057],[107906.2,0.002],[107906.8,0.106]]]
["binance-futures","BTCUSDT",1751742602762,[[107905.6,7.554],[107905.5,0.041],[107905.2,0.04],[107905.1,0.007],[107905.0,0.007]],[[107905.7,18.609],[107905.8,0.006],[107905.9,0.001],[107906.1,0.057],[107906.2,0.002]]]
["binance-futures","BTCUSDT",1751742639590,[[107905.6,21.555],[107905.5,1.05],[107905.4,0.507],[107905.3,0.503],[107905.2,0.046]],[[107905.7,3.673],[107905.8,0.034],[107906.0,0.004],[107906.1,0.085],[107906.2,0.002]]]
["binance-futures","BTCUSDT",1751742677637,[[107917.2,1.066],[107917.1,0.002],[107916.7,0.002],[107916.6,0.018],[107916.5,0.008]],[[107917.3,20.435],[107917.4,0.504],[107917.5,0.501],[107917.6,0.502],[107917.7,0.002]]]
["binance-futures","BTCUSDT",1751742716020,[[107925.3,17.531],[107925.2,0.101],[107925.1,0.004],[107924.9,0.093],[107924.8,0.006]],[[107925.4,14.192],[107925.5,0.004],[107925.6,0.094],[107925.9,0.215],[107926.0,0.002]]]
["binance-futures","BTCUSDT",1751742750782,[[107915.7,5.915],[107915.6,0.004],[107915.4,0.002],[107914.9,0.002],[107914.2,0.008]],[[107915.8,29.798],[107915.9,0.161],[107916.0,0.002],[107916.1,0.001],[107916.5,0.002]]]
["binance-futures","BTCUSDT",1751742790202,[[107900.2,9.254],[107900.1,0.004],[107900.0,0.174],[107899.9,0.004],[107899.5,0.015]],[[107900.3,24.302],[107900.4,0.006],[107900.5,0.001],[107901.3,0.009],[107901.4,0.003]]]
["binance-futures","BTCUSDT",1751742828967,[[107900.2,0.223],[107900.1,0.019],[107900.0,0.078],[107899.9,0.002],[107899.7,0.014]],[[107900.3,24.394],[107900.4,0.007],[107900.5,0.001],[107900.6,0.002],[107900.7,0.038]]]
["binance-futures","BTCUSDT",1751742873746,[[107900.2,7.103],[107900.1,0.021],[107900.0,0.078],[107899.9,0.002],[107899.5,0.094]],[[107900.3,16.642],[107900.4,0.009],[107900.5,0.001],[107900.6,0.004],[107900.7,0.037]]]
["binance-futures","BTCUSDT",1751742947067,[[107903.3,1.509],[107903.2,0.222],[107902.2,0.002],[107901.0,0.002],[107900.3,0.13]],[[107903.4,16.188],[107903.5,0.018],[107903.6,0.003],[107903.7,0.093],[107903.8,0.041]]]
["binance-futures","BTCUSDT",1751742982852,[[107903.3,13.307],[107903.2,0.412],[107903.1,0.004],[107902.8,0.053],[107902.7,0.002]],[[107903.4,12.312],[107903.5,0.008],[107903.6,0.003],[107903.8,0.039],[107903.9,0.002]]]
["binance-futures","BTCUSDT",1751743023498,[[107921.1,35.236],[107921.0,0.203],[107920.9,0.002],[107920.3,0.003]],[[107921.2,4.022],[107921.3,0.002],[107921.4,0.001],[107921.9,0.053],[107922.0,0.061]]]
["binance-futures","BTCUSDT",1751743061342,[[107921.1,15.95],[107921.0,0.349],[107920.9,0.003],[107920.7,0.093],[107920.6,0.002]],[[107921.2,6.419],[107921.3,0.046],[107921.5,0.006],[107921.6,0.037],[107921.7,0.002]]]
["binance-futures","BTCUSDT",1751743097452,[[107921.1,16.66],[107921.0,0.389],[107920.9,0.003],[107920.8,0.001],[107920.6,0.049]],[[107921.2,8.07],[107921.3,0.102],[107921.4,0.035],[107921.5,0.035],[107921.6,0.053]]]
["binance-futures","BTCUSDT",1751743136514,[[107925.9,16.428],[107925.8,0.36],[107925.7,0.003],[107925.6,0.005],[107925.3,0.002]],[[107926.0,10.798],[107926.1,0.004],[107926.2,0.001],[107926.3,0.001],[107926.4,0.037]]]
["binance-futures","BTCUSDT",1751743172378,[[107925.9,7.234],[107925.8,0.4],[107925.7,0.002],[107925.6,0.006],[107925.3,0.004]],[[107926.0,17.731],[107926.1,0.21],[107926.2,0.001],[107926.3,0.001],[107926.4,0.037]]]
["binance-futures","BTCUSDT",1751743210245,[[107911.6,15.454],[107911.5,0.011],[107911.4,0.003],[107911.3,0.001],[107911.2,0.068]],[[107911.7,11.288],[107911.8,0.004],[107911.9,0.003],[107912.3,0.04],[107912.4,0.002]]]
["binance-futures","BTCUSDT",1751743238004,[[107911.6,18.491],[107911.5,0.509],[107911.4,1.075],[107911.3,0.503],[107911.2,0.093]],[[107911.7,2.455],[107911.8,0.002],[107911.9,0.002],[107912.2,0.002],[107912.3,0.039]]]
["binance-futures","BTCUSDT",1751743288023,[[107932.3,36.269],[107932.2,3.372],[107932.1,0.002],[107932.0,0.928],[107931.9,0.18]],[[107932.4,1.275],[107932.5,0.002],[107932.8,0.006],[107933.3,0.086],[107934.3,0.004]]]
["binance-futures","BTCUSDT",1751743327281,[[107932.3,12.394],[107932.2,0.039],[107932.1,0.003],[107932.0,0.002],[107931.9,0.117]],[[107932.4,16.268],[107932.5,0.021],[107932.6,0.009],[107932.7,0.008],[107932.8,0.182]]]
["binance-futures","BTCUSDT",1751743365794,[[107932.3,9.794],[107932.2,0.06],[107932.0,0.002],[107931.9,0.117],[107931.8,0.55]],[[107932.4,13.544],[107932.5,0.019],[107932.6,0.01],[107932.7,0.01],[107932.8,0.145]]]
["binance-futures","BTCUSDT",1751743402615,[[107931.9,4.022],[107931.8,0.515],[107931.7,0.002],[107930.8,0.004],[107930.1,0.001]],[[107932.0,17.005],[107932.1,0.022],[107932.2,0.009],[107932.3,0.341],[107932.4,0.677]]]
["binance-futures","BTCUSDT",1751743442249,[[107931.9,14.656],[107931.8,0.526],[107931.7,0.007],[107931.6,0.001],[107931.3,0.002]],[[107932.0,6.863],[107932.1,0.018],[107932.2,0.157],[107932.3,0.309],[107932.4,0.481]]]
["binance-futures","BTCUSDT",1751743478028,[[107931.9,6.061],[107931.8,0.533],[107931.7,0.004],[107931.6,0.003],[107931.2,0.004]],[[107932.0,24.804],[107932.1,0.025],[107932.2,0.463],[107932.3,0.309],[107932.4,0.48]]]
["binance-futures","BTCUSDT",1751743516541,[[107931.9,9.16],[107931.8,0.55],[107931.7,0.007],[107931.5,0.093],[107931.4,0.016]],[[107932.0,16.974],[107932.1,0.034],[107932.2,0.149],[107932.3,0.309],[107932.4,0.479]]]
["binance-futures","BTCUSDT",1751743554220,[[107949.5,14.068],[107949.4,0.061],[107949.3,0.065],[107949.2,0.018],[107949.1,0.097]],[[107949.6,16.909],[107949.7,0.052],[107949.8,0.085],[107949.9,0.474],[107950.0,0.706]]]
["binance-futures","BTCUSDT",1751743626778,[[107963.5,24.426],[107963.4,0.425],[107963.3,0.005],[107963.2,0.005],[107962.9,0.093]],[[107963.6,12.552],[107963.7,0.11],[107963.8,0.04],[107963.9,0.004],[107965.7,0.001]]]
["binance-futures","BTCUSDT",1751743670298,[[107963.5,24.895],[107963.4,0.096],[107963.3,0.003],[107963.2,0.002],[107963.1,0.003]],[[107963.6,12.581],[107963.7,0.008],[107963.8,0.003],[107964.3,0.004],[107965.2,0.003]]]
["binance-futures","BTCUSDT",1751743706081,[[107963.5,20.232],[107963.4,0.103],[107963.3,0.005],[107963.2,0.002],[107963.1,0.093]],[[107963.6,11.827],[107963.7,0.008],[107963.8,0.022],[107963.9,0.002],[107968.9,0.429]]]
["binance-futures","BTCUSDT",1751743745501,[[107963.5,20.702],[107963.4,0.108],[107963.3,0.003],[107963.2,0.002],[107963.0,0.097]],[[107963.6,12.322],[107963.7,0.008],[107963.8,0.003],[107964.3,0.052],[107964.4,0.005]]]
["binance-futures","BTCUSDT",1751743783113,[[107999.5,21.397],[107999.4,0.113],[107999.3,0.005],[107999.0,0.004],[107998.9,0.004]],[[107999.6,15.047],[107999.7,0.01],[107999.8,0.094],[107999.9,1.461],[108000.0,6.428]]]
["binance-futures","BTCUSDT",1751743818886,[[108017.5,13.996],[108017.4,0.042],[108017.3,0.007],[108017.2,0.002],[108017.0,0.002]],[[108017.6,22.45],[108017.7,0.016],[108017.8,0.289],[108017.9,0.002],[108018.2,0.002]]]
["binance-futures","BTCUSDT",1751743856610,[[108017.5,14.99],[108017.4,0.271],[108017.3,0.013],[108017.2,0.477],[108017.1,0.077]],[[108017.6,17.24],[108017.7,0.31],[108017.8,0.133],[108017.9,0.343],[108018.1,0.185]]]
["binance-futures","BTCUSDT",1751743895140,[[108006.5,8.296],[108006.4,0.007],[108005.9,0.001],[108005.8,0.006],[108005.7,0.037]],[[108006.6,25.811],[108006.7,0.101],[108006.8,0.278],[108006.9,0.003],[108007.4,0.004]]]
["binance-futures","BTCUSDT",1751743931307,[[108006.5,7.758],[108006.4,0.02],[108006.2,0.037],[108005.2,0.006]],[[108006.6,26.785],[108006.7,0.008],[108006.8,0.001],[108007.1,0.094],[108007.2,0.003]]]
["binance-futures","BTCUSDT",1751743986616,[[108006.5,23.649],[108006.4,0.033],[108006.3,0.931],[108006.2,0.003],[108006.1,0.004]],[[108006.6,5.865],[108006.7,0.003],[108007.1,0.02],[108007.2,0.002],[108007.4,0.002]]]
["binance-futures","BTCUSDT",1751744006439,[[108006.5,23.89],[108006.4,0.039],[108006.3,0.005],[108006.2,0.097],[108006.1,0.004]],[[108006.6,5.785],[108006.7,0.003],[108007.4,0.002],[108007.6,0.05],[108007.7,0.002]]]
["binance-futures","BTCUSDT",1751744048699,[[108006.5,23.77],[108006.4,0.112],[108006.3,0.005],[108006.2,0.003],[108006.1,0.002]],[[108006.6,7.797],[108006.7,0.05],[108006.8,0.001],[108007.7,0.002],[108008.5,0.004]]]
["binance-futures","BTCUSDT",1751744086446,[[108006.5,6.344],[108006.4,0.123],[108005.1,0.002],[108004.4,0.004],[108003.2,0.002]],[[108006.6,21.898],[108006.7,0.488],[108006.8,0.001],[108007.1,0.093],[108007.2,0.005]]]
["binance-futures","BTCUSDT",1751744122334,[[107991.0,5.951],[107990.9,0.005],[107990.6,0.014],[107990.5,0.002],[107989.2,0.007]],[[107991.1,35.458],[107991.2,0.847],[107991.3,0.009],[107991.4,0.958],[107991.5,0.002]]]
["binance-futures","BTCUSDT",1751744161740,[[107991.0,8.761],[107990.9,0.099],[107990.6,0.015],[107990.5,0.002],[107990.2,0.133]],[[107991.1,28.828],[107991.2,0.004],[107991.3,0.16],[107991.4,0.961],[107991.5,0.093]]]
["binance-futures","BTCUSDT",1751744200221,[[107999.0,34.16],[107998.9,0.008],[107998.8,0.002],[107998.7,0.001],[107998.6,0.002]],[[107999.1,6.474],[107999.2,0.002],[107999.8,0.051],[107999.9,0.006],[108000.0,0.049]]]
["binance-futures","BTCUSDT",1751744236902,[[107999.0,18.542],[107998.9,0.057],[107998.8,0.002],[107998.6,0.011],[107998.5,0.002]],[[107999.1,19.616],[107999.2,0.045],[107999.3,0.003],[107999.4,0.485],[107999.5,0.002]]]
["binance-futures","BTCUSDT",1751744307314,[[107989.2,6.513],[107989.1,0.006],[107988.9,0.05],[107988.8,0.003],[107988.1,0.004]],[[107989.3,33.246],[107989.4,0.303],[107989.5,0.002],[107989.6,0.001],[107989.7,0.019]]]
["binance-futures","BTCUSDT",1751744352980,[[107997.3,40.458],[107997.2,5.592],[107997.1,16.892],[107997.0,0.002],[107996.9,0.001]],[[107997.4,7.844],[107997.5,0.003],[107997.7,0.002],[107999.2,0.01],[108004.6,0.031]]]
["binance-futures","BTCUSDT",1751744392021,[[107997.3,19.674],[107997.2,0.142],[107997.1,0.002],[107997.0,0.13],[107996.9,0.298]],[[107997.4,8.303],[107997.5,0.043],[107997.7,0.002],[107997.8,0.02],[107997.9,0.002]]]
["binance-futures","BTCUSDT",1751744431137,[[108029.0,39.858],[108028.9,0.019],[108028.8,0.006],[108028.7,0.002]],[[108029.1,5.325],[108029.2,0.087],[108029.4,0.044],[108029.5,0.005],[108030.0,0.001]]]
["binance-futures","BTCUSDT",1751744467485,[[108029.0,14.307],[108028.9,0.046],[108028.8,0.002],[108028.7,0.004],[108028.5,0.093]],[[108029.1,17.479],[108029.2,0.088],[108029.3,0.001],[108029.4,0.044],[108029.5,0.005]]]
["binance-futures","BTCUSDT",1751744507341,[[108029.0,6.34],[108028.9,0.046],[108028.5,1.002],[108028.4,0.002],[108028.3,0.006]],[[108029.1,21.929],[108029.2,0.088],[108029.3,0.001],[108029.4,0.044],[108029.5,0.098]]]
["binance-futures","BTCUSDT",1751744542830,[[108030.8,20.062],[108030.7,0.097],[108030.6,0.001],[108030.4,0.002]],[[108030.9,2.94],[108031.0,0.002],[108031.5,0.124],[108031.6,0.008],[108032.1,0.006]]]
["binance-futures","BTCUSDT",1751744581416,[[108069.9,37.153],[108069.8,0.002],[108069.6,0.117],[108069.5,0.002],[108069.4,0.354]],[[108070.0,2.541],[108070.1,0.005],[108071.3,0.002],[108072.9,0.002],[108075.0,0.09]]]
["binance-futures","BTCUSDT",1751744618826,[[108091.3,42.47],[108091.2,0.036],[108091.1,0.705],[108091.0,0.007],[108090.8,0.002]],[[108091.4,14.708],[108091.5,0.008],[108091.6,0.223],[108091.7,0.002],[108091.8,0.002]]]
["binance-futures","BTCUSDT",1751744653374,[[108070.2,19.278],[108070.1,0.01],[108070.0,0.004],[108069.9,0.154],[108060.8,0.925]],[[108070.3,37.133],[108070.4,0.144],[108070.5,0.002],[108070.7,0.001],[108070.8,0.002]]]
["binance-futures","BTCUSDT",1751744693261,[[108070.2,16.042],[108070.1,0.007],[108070.0,0.006],[108069.9,0.152],[108069.8,0.002]],[[108070.3,32.871],[108070.4,0.145],[108070.5,0.215],[108070.6,0.096],[108070.9,0.093]]]
["binance-futures","BTCUSDT",1751744732815,[[108070.2,20.209],[108070.1,0.047],[108070.0,0.004],[108069.9,0.257],[108069.8,0.017]],[[108070.3,19.385],[108070.4,5.015],[108070.5,0.041],[108070.6,0.096],[108070.8,0.093]]]
["binance-futures","BTCUSDT",1751744769150,[[108096.7,52.913],[108096.6,0.083],[108096.5,0.026],[108096.4,0.002],[108096.3,0.001]],[[108096.8,0.45],[108096.9,0.14],[108097.0,0.051],[108097.1,0.002],[108097.2,0.007]]]
["binance-futures","BTCUSDT",1751744805924,[[108124.8,21.979],[108124.7,0.119],[108124.6,0.26],[108124.5,0.002],[108124.4,0.002]],[[108124.9,18.012],[108125.0,0.726],[108125.1,0.023],[108125.2,0.022],[108125.3,0.02]]]
["binance-futures","BTCUSDT",1751744840998,[[108115.8,6.638],[108115.7,0.009],[108115.6,0.002],[108115.2,0.001],[108114.5,0.004]],[[108115.9,22.456],[108116.0,0.122],[108116.1,0.087],[108116.2,0.295],[108116.3,0.344]]]
["binance-futures","BTCUSDT",1751744879878,[[108100.0,22.174],[108099.9,0.008],[108099.8,0.355],[108099.7,0.002],[108099.6,0.093]],[[108100.1,10.114],[108100.2,0.022],[108100.3,0.016],[108100.4,0.02],[108100.5,0.035]]]
["binance-futures","BTCUSDT",1751744920230,[[108106.2,28.206],[108106.1,0.186],[108106.0,0.097],[108105.9,0.01],[108105.7,0.002]],[[108106.3,9.823],[108106.4,0.194],[108106.5,0.218],[108106.6,0.002],[108107.4,0.001]]]
["binance-futures","BTCUSDT",1751744956228,[[108106.2,22.395],[108106.1,0.117],[108106.0,0.004],[108105.9,0.004],[108105.4,0.002]],[[108106.3,13.143],[108106.4,0.197],[108106.5,0.002],[108106.7,0.133],[108106.8,0.103]]]
["binance-futures","BTCUSDT",1751745017592,[[108124.3,7.684],[108124.2,0.034],[108123.9,0.015],[108123.8,0.002],[108114.6,0.004]],[[108124.4,23.613],[108124.5,0.01],[108124.6,0.094],[108124.7,0.005],[108124.9,0.068]]]
["binance-futures","BTCUSDT",1751745072621,[[108118.6,22.188],[108118.5,0.015],[108118.4,0.002],[108118.2,0.005],[108118.1,0.13]],[[108118.7,5.886],[108118.8,0.003],[108119.4,0.002],[108119.5,0.093],[108119.6,0.01]]]
["binance-futures","BTCUSDT",1751745110806,[[108112.3,54.3],[108112.2,0.322],[108111.9,0.002],[108111.8,0.629],[108111.7,0.087]],[[108112.4,0.164],[108112.5,0.002],[108113.0,0.002],[108114.5,0.001],[108115.2,0.056]]]
["binance-futures","BTCUSDT",1751745149629,[[108120.3,20.713],[108120.2,0.01],[108120.1,0.003],[108120.0,0.004],[108119.2,0.002]],[[108120.4,14.214],[108120.5,1.032],[108120.6,0.095],[108120.7,0.002],[108120.8,0.278]]]
["binance-futures","BTCUSDT",1751745184774,[[108117.3,9.728],[108117.2,0.005],[108116.9,0.001],[108116.8,0.004],[108114.8,0.037]],[[108117.4,36.017],[108117.5,1.877],[108117.6,0.003],[108117.9,0.001],[108135.5,1.95]]]
["binance-futures","BTCUSDT",1751745222881,[[108088.9,14.229],[108088.8,0.008],[108088.7,0.094],[108088.6,0.002],[108088.4,0.005]],[[108089.0,18.504],[108089.1,2.02],[108089.2,0.002],[108089.4,0.002],[108089.5,0.924]]]
["binance-futures","BTCUSDT",1751745263066,[[108092.3,0.979],[108088.8,0.002],[108087.8,0.025],[108086.4,0.032],[108086.2,0.002]],[[108092.4,42.818],[108092.5,0.192],[108092.6,0.001],[108092.7,0.002],[108092.8,0.2]]]
["binance-futures","BTCUSDT",1751745299701,[[108096.8,25.671],[108096.7,0.007],[108096.6,0.001],[108095.8,0.003],[108095.0,0.941]],[[108096.9,11.236],[108097.0,0.005],[108097.2,0.003],[108097.4,0.018],[108097.5,0.002]]]
["binance-futures","BTCUSDT",1751745340645,[[108096.8,18.13],[108096.7,0.102],[108096.6,0.008],[108096.1,0.002],[108095.8,0.093]],[[108096.9,15.647],[108097.0,0.125],[108097.1,0.934],[108097.2,0.004],[108104.5,0.002]]]
["binance-futures","BTCUSDT",1751745365843,[[108096.8,6.17],[108096.7,0.722],[108096.4,0.003],[108093.7,0.002],[108092.4,0.261]],[[108096.9,19.818],[108097.0,0.129],[108097.1,0.011],[108097.2,0.099],[108097.4,0.004]]]
["binance-futures","BTCUSDT",1751745418080,[[108096.8,7.607],[108096.7,0.727],[108096.4,0.006],[108096.1,0.001],[108095.9,0.002]],[[108096.9,18.969],[108097.0,0.128],[108097.1,0.011],[108097.2,0.004],[108097.3,0.002]]]
["binance-futures","BTCUSDT",1751745457769,[[108092.1,24.954],[108092.0,0.042],[108091.9,0.262],[108091.8,0.603],[108088.2,0.001]],[[108092.2,10.358],[108092.3,0.009],[108092.4,0.356],[108092.5,0.004],[108092.7,0.004]]]
["binance-futures","BTCUSDT",1751745495771,[[108092.1,16.762],[108092.0,0.015],[108091.9,0.003],[108091.8,0.093],[108091.7,0.004]],[[108092.2,17.003],[108092.3,0.363],[108092.4,0.243],[108092.5,0.095],[108092.8,0.002]]]
["binance-futures","BTCUSDT",1751745536516,[[108092.1,16.536],[108092.0,0.012],[108091.9,0.094],[108091.8,0.002],[108091.3,0.008]],[[108092.2,18.627],[108092.3,0.01],[108092.4,0.398],[108092.5,0.002],[108092.6,0.012]]]
["binance-futures","BTCUSDT",1751745575667,[[108092.1,10.632],[108092.0,0.024],[108091.9,0.001],[108091.3,0.01],[108091.2,0.002]],[[108092.2,16.368],[108092.3,0.275],[108092.4,0.228],[108092.5,0.006],[108092.6,0.012]]]
["binance-futures","BTCUSDT",1751745612984,[[108092.1,6.343],[108092.0,0.127],[108091.9,0.004],[108091.5,0.01],[108091.4,0.002]],[[108092.2,20.668],[108092.3,0.937],[108092.4,0.402],[108092.5,0.002],[108092.6,0.012]]]
["binance-futures","BTCUSDT",1751745650705,[[108092.0,46.944],[108091.9,0.794],[108091.8,0.004],[108091.7,0.511],[108091.6,0.514]],[[108092.1,2.863],[108092.2,2.516],[108092.3,0.003],[108092.5,0.002],[108094.3,0.002]]]
["binance-futures","BTCUSDT",1751745727036,[[108111.7,7.016],[108111.6,0.031],[108111.4,0.002],[108108.6,0.002],[108108.5,0.037]],[[108111.8,34.248],[108111.9,0.009],[108112.0,0.003],[108112.3,0.094],[108112.4,0.069]]]
["binance-futures","BTCUSDT",1751745735440,[[108111.7,2.122],[108111.6,0.444],[108111.4,0.002],[108110.4,0.005],[108109.5,0.005]],[[108111.8,35.431],[108111.9,0.011],[108112.0,0.927],[108112.1,0.002],[108112.8,0.002]]]
["binance-futures","BTCUSDT",1751745804620,[[108100.9,17.79],[108100.8,0.792],[108100.7,0.597],[108100.6,0.504],[108100.5,0.002]],[[108101.0,15.336],[108101.1,0.005],[108101.2,0.002],[108101.6,0.002],[108102.0,0.011]]]
["binance-futures","BTCUSDT",1751745841215,[[108100.9,18.766],[108100.8,0.87],[108100.7,0.691],[108100.6,0.504],[108100.5,0.002]],[[108101.0,11.33],[108101.1,0.005],[108101.2,0.11],[108101.3,0.002],[108101.5,0.002]]]
["binance-futures","BTCUSDT",1751745879621,[[108098.0,18.867],[108097.9,0.507],[108097.8,0.501],[108097.7,0.504],[108097.6,0.5]],[[108098.1,24.257],[108098.2,0.005],[108098.3,0.002],[108098.4,0.002],[108098.6,0.093]]]
["binance-futures","BTCUSDT",1751745915533,[[108098.0,21.043],[108097.9,0.602],[108097.8,0.837],[108097.7,0.504],[108097.6,0.5]],[[108098.1,5.402],[108098.2,0.004],[108098.3,0.002],[108098.8,0.002],[108100.1,0.001]]]
["binance-futures","BTCUSDT",1751745954180,[[108098.0,4.183],[108097.9,0.004],[108097.8,0.001],[108097.3,0.002],[108096.8,0.002]],[[108098.1,37.678],[108098.2,0.724],[108098.5,0.002],[108099.4,0.002],[108108.9,2.39]]]
["binance-futures","BTCUSDT",1751745994083,[[108073.6,18.329],[108073.5,0.507],[108073.4,0.583],[108073.3,0.504],[108073.2,0.093]],[[108073.7,16.664],[108073.8,0.005],[108073.9,0.002],[108074.1,0.001],[108076.2,0.003]]]
["binance-futures","BTCUSDT",1751746030261,[[108069.1,14.271],[108069.0,0.6],[108068.9,0.503],[108068.8,0.502],[108068.7,0.595]],[[108069.2,17.897],[108069.3,0.011],[108069.4,0.002],[108069.5,0.069],[108069.6,0.095]]]
["binance-futures","BTCUSDT",1751746069839,[[108043.5,8.576],[108043.4,0.552],[108043.3,0.502],[108043.2,0.507],[107978.7,0.162]],[[108043.6,38.53],[108043.7,1.214],[108043.8,0.015],[108043.9,0.007],[108044.0,0.05]]]
["binance-futures","BTCUSDT",1751746098892,[[107988.9,2.814],[107988.8,0.004],[107987.2,0.002],[107987.0,0.002],[107983.1,0.001]],[[107989.0,19.628],[107989.1,0.013],[107989.2,0.096],[107989.3,0.002],[107990.0,0.003]]]
["binance-futures","BTCUSDT",1751746143965,[[107987.9,7.23],[107987.8,0.919],[107987.7,0.578],[107987.6,0.504],[107987.5,0.5]],[[107988.0,27.982],[107988.1,0.006],[107988.2,0.012],[107988.3,0.004],[107988.5,0.003]]]
["binance-futures","BTCUSDT",1751746183120,[[107987.9,5.521],[107987.8,0.938],[107987.7,0.576],[107987.6,0.504],[107987.5,0.5]],[[107988.0,19.508],[107988.1,0.012],[107988.2,0.003],[107988.3,0.002],[107988.5,0.093]]]
["binance-futures","BTCUSDT",1751746219458,[[107987.9,6.578],[107987.8,1.032],[107987.7,0.575],[107987.6,0.504],[107987.5,0.5]],[[107988.0,17.753],[107988.1,0.013],[107988.2,0.096],[107988.3,0.004],[107988.9,0.002]]]
["binance-futures","BTCUSDT",1751746259103,[[107999.9,10.371],[107999.8,0.621],[107999.7,0.501],[107999.6,0.565],[107999.5,0.01]],[[108000.0,20.622],[108000.1,0.012],[108000.2,0.006],[108000.4,0.093],[108000.5,0.002]]]
["binance-futures","BTCUSDT",1751746298128,[[107991.6,20.688],[107991.5,0.041],[107991.4,0.001],[107991.1,0.002],[107990.1,0.002]],[[107991.7,4.813],[107991.8,0.009],[107992.3,0.01],[107992.4,0.002],[107995.0,0.003]]]
["binance-futures","BTCUSDT",1751746334258,[[107996.9,16.11],[107996.8,1.177],[107996.7,0.105],[107996.6,0.002],[107995.9,0.004]],[[107997.0,4.922],[107997.1,0.039],[107997.3,0.002],[107997.6,0.002],[107997.8,0.003]]]
["binance-futures","BTCUSDT",1751746373043,[[107996.9,18.131],[107996.8,0.129],[107996.7,0.005],[107996.6,0.002],[107995.9,0.002]],[[107997.0,7.096],[107997.1,0.002],[107997.3,0.002],[107997.6,0.002],[107997.7,0.696]]]
["binance-futures","BTCUSDT",1751746411661,[[107996.9,8.339],[107996.8,0.165],[107996.7,0.121],[107996.6,0.002],[107995.9,0.001]],[[107997.0,14.409],[107997.1,0.011],[107997.2,0.005],[107997.3,0.002],[107997.5,0.002]]]
["binance-futures","BTCUSDT",1751746485551,[[107984.9,12.379],[107984.8,0.036],[107984.7,0.042],[107984.6,0.002],[107984.4,0.093]],[[107985.0,21.467],[107985.1,0.048],[107985.2,0.003],[107985.3,0.021],[107985.4,0.04]]]
["binance-futures","BTCUSDT",1751746525478,[[108022.0,5.072],[108021.9,0.029],[108021.6,0.002],[108020.7,0.002],[108020.6,0.002]],[[108022.1,15.604],[108022.2,0.013],[108022.3,0.339],[108022.4,0.095],[108025.7,0.006]]]
["binance-futures","BTCUSDT",1751746561680,[[108011.5,10.155],[108011.4,0.009],[108011.3,0.122],[108011.2,0.002],[108011.0,0.037]],[[108011.6,25.753],[108011.7,0.104],[108011.8,0.005],[108011.9,0.015],[108012.0,0.109]]]
["binance-futures","BTCUSDT",1751746601304,[[108022.0,19.574],[108021.9,0.009],[108021.8,0.001],[108021.6,0.029]],[[108022.1,9.805],[108022.2,0.009],[108022.4,0.002],[108022.5,0.119],[108022.6,0.159]]]
["binance-futures","BTCUSDT",1751746640022,[[108022.0,16.124],[108021.9,0.008],[108021.8,0.116],[108021.7,0.002],[108021.6,0.029]],[[108022.1,18.344],[108022.2,0.013],[108022.3,0.014],[108022.4,0.14],[108022.5,0.093]]]
["binance-futures","BTCUSDT",1751746675596,[[108022.0,9.014],[108021.9,0.01],[108021.6,0.029],[108021.5,0.002],[108020.9,0.002]],[[108022.1,19.216],[108022.2,0.009],[108022.3,0.014],[108022.4,0.002],[108022.6,0.095]]]
["binance-futures","BTCUSDT",1751746716021,[[108022.0,7.538],[108021.9,0.006],[108021.6,0.029],[108016.5,1.766],[108016.0,0.001]],[[108022.1,17.181],[108022.2,0.011],[108022.3,0.014],[108022.4,0.002],[108022.6,0.002]]]
["binance-futures","BTCUSDT",1751746750228,[[108022.0,5.422],[108021.9,0.006],[108021.6,0.029],[108021.5,0.002]],[[108022.1,17.82],[108022.2,0.011],[108022.3,0.014],[108022.4,0.002],[108022.5,0.002]]]
["binance-futures","BTCUSDT",1751746787765,[[107991.4,3.474],[107991.3,0.035],[107991.1,0.004],[107991.0,0.125],[107990.9,0.002]],[[107991.5,35.352],[107991.6,0.011],[107991.7,0.005],[107991.8,0.002],[107991.9,0.576]]]
["binance-futures","BTCUSDT",1751746848085,[[107980.1,7.076],[107980.0,0.044],[107979.9,0.002],[107979.8,0.333],[107979.7,0.095]],[[107980.2,23.589],[107980.3,0.004],[107980.4,0.002],[107980.7,0.102],[107980.8,0.002]]]
["binance-futures","BTCUSDT",1751746864527,[[107980.1,4.352],[107980.0,0.045],[107979.8,0.009],[107979.5,0.002],[107978.3,0.002]],[[107980.2,24.594],[107980.3,0.05],[107980.4,0.005],[107980.5,0.003],[107980.6,0.093]]]
["binance-futures","BTCUSDT",1751746903838,[[107980.1,6.312],[107980.0,0.051],[107979.8,0.01],[107979.7,0.002],[107979.6,0.017]],[[107980.2,20.159],[107980.3,0.057],[107980.4,0.098],[107980.5,0.002],[107980.6,0.002]]]
["binance-futures","BTCUSDT",1751746944127,[[107971.7,12.462],[107971.6,0.004],[107971.5,0.004],[107971.4,0.001],[107971.2,0.037]],[[107971.8,7.457],[107971.9,0.624],[107972.6,0.001],[107973.0,0.002],[107973.6,0.002]]]
["binance-futures","BTCUSDT",1751746982000,[[107971.7,13.303],[107971.6,0.012],[107971.5,0.095],[107971.4,0.003],[107971.1,0.13]],[[107971.8,7.075],[107971.9,0.013],[107972.5,0.001],[107972.8,0.098],[107972.9,0.002]]]
["binance-futures","BTCUSDT",1751747022301,[[107981.8,17.931],[107981.7,0.104],[107981.6,0.001],[107981.5,0.001],[107981.2,0.001]],[[107981.9,9.416],[107982.0,0.007],[107982.5,0.093],[107982.6,0.006],[107982.7,0.01]]]
["binance-futures","BTCUSDT",1751747057911,[[107961.3,2.197],[107961.2,0.019],[107961.1,0.004],[107961.0,0.002],[107960.6,0.038]],[[107961.4,21.187],[107961.5,1.408],[107961.6,0.133],[107961.7,0.93],[107961.8,0.002]]]
["binance-futures","BTCUSDT",1751747098802,[[107959.0,11.104],[107958.9,0.01],[107958.8,0.007],[107958.7,0.093],[107958.6,0.004]],[[107959.1,16.91],[107959.2,0.06],[107959.3,0.077],[107959.4,0.004],[107960.8,0.039]]]
["binance-futures","BTCUSDT",1751747178929,[[107959.0,10.923],[107958.9,0.041],[107958.7,0.003],[107958.6,0.931],[107958.5,1.646]],[[107959.1,22.27],[107959.2,0.124],[107959.3,0.292],[107959.4,0.004],[107960.3,0.095]]]
["binance-futures","BTCUSDT",1751747202449,[[107959.0,5.232],[107958.9,0.005],[107958.8,0.002],[107958.7,0.926],[107958.6,0.009]],[[107959.1,23.229],[107959.2,0.374],[107959.3,0.079],[107959.4,0.004],[107959.5,0.093]]]
["binance-futures","BTCUSDT",1751747252555,[[107956.0,9.297],[107955.9,0.004],[107955.8,0.085],[107955.7,0.005],[107955.6,0.012]],[[107956.1,35.411],[107956.2,0.015],[107956.3,0.117],[107956.4,0.005],[107956.5,0.093]]]
["binance-futures","BTCUSDT",1751747288927,[[107949.5,0.433],[107949.4,0.086],[107949.3,0.048],[107949.2,0.044],[107947.4,0.02]],[[107949.6,45.754],[107949.7,2.196],[107949.8,0.208],[107949.9,0.137],[107950.0,0.177]]]
["binance-futures","BTCUSDT",1751747327575,[[107935.0,7.635],[107934.9,0.007],[107934.8,0.002],[107934.6,0.093],[107934.5,0.012]],[[107935.1,8.929],[107935.2,0.02],[107935.9,0.091],[107936.0,0.002],[107939.6,0.002]]]
["binance-futures","BTCUSDT",1751747368681,[[107930.1,13.38],[107930.0,0.043],[107929.9,0.001],[107929.8,0.094],[107929.7,0.002]],[[107930.2,7.108],[107930.3,0.26],[107930.7,0.002],[107930.8,0.926],[107930.9,0.002]]]
["binance-futures","BTCUSDT",1751747405281,[[107930.1,13.895],[107930.0,0.052],[107929.9,0.004],[107929.8,0.185],[107929.7,0.002]],[[107930.2,5.29],[107930.3,0.406],[107930.6,0.091],[107930.7,0.004],[107932.2,0.04]]]
["binance-futures","BTCUSDT",1751747444674,[[107930.1,13.581],[107930.0,0.063],[107929.9,0.002],[107929.8,0.185],[107929.7,0.002]],[[107930.2,10.443],[107930.3,0.21],[107930.4,0.017],[107930.5,0.002],[107931.0,0.002]]]
["binance-futures","BTCUSDT",1751747484269,[[107950.7,11.368],[107950.6,0.172],[107950.5,0.002],[107950.4,0.003],[107950.0,0.25]],[[107950.8,16.67],[107950.9,0.007],[107951.0,0.003],[107951.1,0.002],[107951.2,0.311]]]
["binance-futures","BTCUSDT",1751747520359,[[107967.9,17.127],[107967.8,0.026],[107967.7,1.581],[107967.6,0.077],[107965.2,0.002]],[[107968.0,4.931],[107968.1,0.012],[107968.5,0.003],[107969.5,0.152],[107969.6,0.004]]]
["binance-futures","BTCUSDT",1751747568782,[[107975.4,17.114],[107975.3,0.024],[107975.2,0.002],[107975.1,0.001],[107974.5,0.001]],[[107975.5,12.137],[107975.6,0.007],[107975.7,0.003],[107976.0,0.004],[107976.2,0.124]]]
["binance-futures","BTCUSDT",1751747595819,[[107975.4,18.067],[107975.3,0.024],[107975.2,0.002],[107975.1,0.263],[107975.0,1.02]],[[107975.5,6.303],[107975.6,0.005],[107976.0,0.002],[107976.1,0.002],[107976.7,0.241]]]
["binance-futures","BTCUSDT",1751747635238,[[107975.4,17.078],[107975.3,0.024],[107975.2,0.004],[107975.1,0.058],[107975.0,0.022]],[[107975.5,11.512],[107975.6,0.162],[107975.7,0.928],[107976.0,0.004],[107976.1,0.002]]]
["binance-futures","BTCUSDT",1751747675641,[[107975.4,17.555],[107975.3,0.059],[107975.2,0.003],[107975.1,0.002],[107975.0,0.019]],[[107975.5,13.115],[107975.6,0.009],[107975.7,0.213],[107975.8,0.002],[107976.0,0.002]]]
["binance-futures","BTCUSDT",1751747713211,[[107975.4,16.019],[107975.3,0.022],[107975.2,0.002],[107975.1,0.003],[107974.4,0.001]],[[107975.5,11.739],[107975.6,0.34],[107975.7,0.668],[107975.8,0.004],[107975.9,0.093]]]
["binance-futures","BTCUSDT",1751747753578,[[107975.4,16.995],[107975.3,0.054],[107975.2,0.008],[107975.1,0.001],[107975.0,0.004]],[[107975.5,9.241],[107975.6,0.5],[107975.7,0.574],[107975.8,0.004],[107975.9,0.093]]]
["binance-futures","BTCUSDT",1751747792534,[[108006.7,18.973],[108006.6,0.038],[108006.5,0.003],[108005.9,0.093],[108005.8,0.002]],[[108006.8,10.487],[108006.9,0.703],[108007.0,0.494],[108007.1,0.002],[108007.5,0.076]]]
["binance-futures","BTCUSDT",1751747870180,[[108013.8,21.823],[108013.7,0.796],[108013.6,0.003],[108013.5,0.001],[108013.4,0.003]],[[108013.9,12.884],[108014.0,0.192],[108014.1,0.376],[108014.2,0.007],[108015.1,0.001]]]
["binance-futures","BTCUSDT",1751747910120,[[108013.8,8.093],[108013.7,0.672],[108013.6,0.001],[108013.5,0.002],[108013.4,0.003]],[[108013.9,16.747],[108014.0,0.293],[108014.1,0.376],[108014.2,0.073],[108014.6,0.004]]]
["binance-futures","BTCUSDT",1751747923183,[[108013.8,8.348],[108013.7,0.708],[108013.6,0.009],[108013.5,0.002],[108013.4,0.003]],[[108013.9,16.776],[108014.0,0.101],[108014.1,0.376],[108014.2,0.929],[108016.9,0.018]]]
["binance-futures","BTCUSDT",1751747984017,[[108013.8,7.756],[108013.7,2.036],[108013.6,0.004],[108013.5,0.003],[108013.4,0.003]],[[108013.9,21.193],[108014.0,0.011],[108014.1,0.376],[108014.2,0.006],[108015.3,0.925]]]
["binance-futures","BTCUSDT",1751748022969,[[108013.8,16.925],[108013.7,0.771],[108013.6,0.002],[108013.5,0.002],[108013.4,0.004]],[[108013.9,15.033],[108014.0,0.008],[108014.1,0.376],[108014.2,0.004],[108014.9,0.002]]]
["binance-futures","BTCUSDT",1751748060884,[[108013.8,19.136],[108013.7,0.808],[108013.6,0.002],[108013.5,0.002],[108013.3,0.001]],[[108013.9,9.108],[108014.0,0.283],[108014.1,0.373],[108014.2,0.004],[108015.0,0.001]]]
["binance-futures","BTCUSDT",1751748099819,[[108033.1,15.237],[108033.0,0.006],[108032.9,0.003],[108032.8,0.001],[108032.4,0.004]],[[108033.2,19.861],[108033.3,0.665],[108033.4,0.25],[108033.5,0.002],[108033.7,0.316]]]
["binance-futures","BTCUSDT",1751748135385,[[108033.1,16.28],[108033.0,1.159],[108032.9,0.001],[108032.8,0.002],[108032.6,0.001]],[[108033.2,19.743],[108033.3,0.402],[108033.4,0.25],[108033.5,0.002],[108033.7,0.093]]]
["binance-futures","BTCUSDT",1751748174808,[[108033.1,17.642],[108033.0,1.169],[108032.9,0.005],[108032.8,0.001],[108032.4,0.003]],[[108033.2,17.78],[108033.3,0.339],[108033.4,0.25],[108033.5,0.002],[108033.8,0.002]]]
["binance-futures","BTCUSDT",1751748214066,[[108008.3,18.869],[108008.2,0.011],[108008.1,0.094],[108008.0,0.002],[108007.9,0.002]],[[108008.4,13.348],[108008.5,0.006],[108008.6,0.25],[108008.7,0.002],[108008.9,0.156]]]
["binance-futures","BTCUSDT",1751748251338,[[108008.3,21.593],[108008.2,0.117],[108008.1,0.001],[108008.0,0.095],[108007.9,0.004]],[[108008.4,6.363],[108008.5,0.041],[108008.6,0.248],[108008.7,0.002],[108009.5,0.006]]]
["binance-futures","BTCUSDT",1751748289819,[[108008.3,18.112],[108008.2,0.297],[108008.1,0.005],[108008.0,0.034],[108007.9,0.004]],[[108008.4,5.855],[108008.5,0.004],[108008.6,0.248],[108008.7,0.002],[108009.6,0.093]]]
["binance-futures","BTCUSDT",1751748330636,[[108008.3,20.402],[108008.2,0.929],[108008.1,0.04],[108008.0,0.037],[108007.9,0.002]],[[108008.4,6.907],[108008.5,0.004],[108008.6,0.285],[108008.7,0.002],[108010.3,0.006]]]
["binance-futures","BTCUSDT",1751748366338,[[108008.3,18.611],[108008.2,0.249],[108008.1,0.003],[108008.0,0.035],[108007.9,0.004]],[[108008.4,14.645],[108008.5,0.006],[108008.6,0.287],[108008.8,0.093],[108019.2,1.294]]]
["binance-futures","BTCUSDT",1751748406346,[[108008.3,19.271],[108008.2,0.351],[108008.1,0.001],[108008.0,0.128],[108007.9,0.004]],[[108008.4,11.825],[108008.5,0.014],[108008.6,0.258],[108008.7,0.01],[108008.8,0.043]]]
["binance-futures","BTCUSDT",1751748442537,[[108008.3,15.189],[108008.2,0.3],[108008.1,0.001],[108008.0,0.036],[108007.9,0.004]],[[108008.4,19.34],[108008.5,0.017],[108008.6,0.291],[108008.7,0.01],[108008.8,0.043]]]
["binance-futures","BTCUSDT",1751748482007,[[108008.3,18.194],[108008.2,0.356],[108008.1,0.003],[108008.0,0.128],[108007.9,0.006]],[[108008.4,9.646],[108008.5,0.016],[108008.6,0.256],[108008.7,0.01],[108008.8,0.006]]]
["binance-futures","BTCUSDT",1751748520081,[[108035.5,13.127],[108035.4,0.138],[108035.3,0.061],[108035.2,0.01],[108035.1,0.002]],[[108035.6,25.203],[108035.7,0.006],[108035.8,0.25],[108035.9,0.004],[108036.3,0.009]]]
["binance-futures","BTCUSDT",1751748598496,[[108039.9,31.954],[108039.8,0.224],[108039.7,0.002],[108039.6,0.213],[108039.5,0.003]],[[108040.0,0.851],[108040.1,0.003],[108040.5,0.058],[108040.6,0.002],[108041.5,0.002]]]
["binance-futures","BTCUSDT",1751748637763,[[108049.0,13.58],[108048.9,0.063],[108048.8,0.001],[108048.7,0.004],[108048.6,0.002]],[[108049.1,17.259],[108049.2,0.237],[108049.3,0.51],[108049.4,0.002],[108050.4,0.093]]]
["binance-futures","BTCUSDT",1751748681136,[[108049.0,21.062],[108048.9,0.024],[108048.8,0.003],[108048.7,0.099],[108048.6,0.004]],[[108049.1,0.995],[108049.2,0.048],[108049.3,0.508],[108049.4,0.002],[108050.0,0.081]]]
["binance-futures","BTCUSDT",1751748714394,[[108057.3,14.559],[108057.2,0.05],[108057.1,0.001],[108057.0,0.001],[108056.2,0.012]],[[108057.4,17.216],[108057.5,0.008],[108057.6,0.033],[108057.7,0.002],[108057.9,0.001]]]
["binance-futures","BTCUSDT",1751748752964,[[108044.2,8.868],[108044.1,0.005],[108043.7,0.014],[108043.6,0.003],[108043.2,0.007]],[[108044.3,17.334],[108044.4,0.006],[108044.5,0.002],[108044.6,0.925],[108044.7,0.002]]]
["binance-futures","BTCUSDT",1751748791578,[[108044.2,19.451],[108044.1,0.014],[108044.0,0.003],[108043.9,0.001],[108043.8,0.093]],[[108044.3,1.109],[108044.4,0.002],[108045.2,0.004],[108047.4,0.002],[108048.1,0.01]]]
["binance-futures","BTCUSDT",1751748831110,[[108059.0,31.441],[108058.9,0.006],[108058.8,0.002],[108058.7,0.001],[108057.4,1.009]],[[108059.1,1.722],[108059.2,0.002],[108059.4,0.005],[108059.8,0.088],[108059.9,0.011]]]
["binance-futures","BTCUSDT",1751748868845,[[108078.9,1.425],[108078.8,0.017],[108078.6,0.002],[108078.5,0.002],[108063.0,0.254]],[[108079.0,17.067],[108079.1,0.019],[108079.2,0.085],[108079.3,0.221],[108079.4,0.128]]]
["binance-futures","BTCUSDT",1751748905637,[[108050.1,13.65],[108050.0,0.013],[108049.9,0.004],[108049.8,0.925],[108049.7,0.003]],[[108050.2,26.171],[108050.3,0.005],[108050.4,0.001],[108050.5,0.037],[108050.6,0.003]]]
["binance-futures","BTCUSDT",1751748944766,[[108038.3,1.332],[108038.2,0.003],[108037.8,0.006],[108037.6,0.001],[108036.9,0.002]],[[108038.4,35.781],[108038.5,2.235],[108038.6,0.005],[108038.7,0.001],[108038.9,0.354]]]
["binance-futures","BTCUSDT",1751748982100,[[108038.3,10.367],[108038.2,0.011],[108038.0,0.104],[108037.9,0.003],[108037.8,0.01]],[[108038.4,24.456],[108038.5,1.046],[108038.6,0.005],[108038.7,0.001],[108039.2,0.009]]]
["binance-futures","BTCUSDT",1751749009520,[[108038.3,16.477],[108038.2,0.105],[108038.0,0.103],[108037.9,0.003],[108029.6,0.149]],[[108038.4,23.908],[108038.5,0.062],[108038.6,0.005],[108038.7,0.445],[108038.8,0.004]]]
["binance-futures","BTCUSDT",1751749060739,[[108038.3,17.359],[108038.2,0.11],[108038.1,0.04],[108038.0,0.206]],[[108038.4,21.752],[108038.5,0.025],[108038.6,0.005],[108038.8,0.002],[108039.3,0.002]]]
["binance-futures","BTCUSDT",1751749097046,[[108038.3,16.487],[108038.2,0.054],[108038.1,0.001],[108038.0,0.204],[108037.9,0.002]],[[108038.4,21.354],[108038.5,0.029],[108038.6,0.059],[108038.7,0.002],[108038.8,0.002]]]
["binance-futures","BTCUSDT",1751749137469,[[108042.1,30.908],[108042.0,0.004],[108041.9,0.001],[108041.8,0.004],[108041.7,2.0]],[[108042.2,5.215],[108042.3,0.003],[108042.9,0.002],[108043.1,0.004],[108044.0,0.002]]]
["binance-futures","BTCUSDT",1751749176306,[[108042.1,18.458],[108042.0,0.018],[108041.9,0.002],[108041.8,0.003],[108040.8,0.002]],[[108042.2,18.864],[108042.3,0.007],[108042.4,0.001],[108042.8,0.091],[108042.9,0.004]]]
["binance-futures","BTCUSDT",1751749214535,[[108036.6,20.554],[108036.5,0.034],[108036.4,0.001],[108036.3,0.001],[108036.2,0.093]],[[108036.7,6.871],[108036.8,0.003],[108036.9,0.002],[108037.2,0.002],[108039.2,0.002]]]
["binance-futures","BTCUSDT",1751749296768,[[108042.1,18.165],[108042.0,0.182],[108041.9,0.001],[108041.8,0.001],[108041.6,0.018]],[[108042.2,18.993],[108042.3,0.028],[108042.4,0.003],[108043.1,0.004],[108044.3,0.76]]]
["binance-futures","BTCUSDT",1751749333798,[[108042.1,19.5],[108042.0,0.339],[108041.9,0.001],[108041.8,0.001],[108041.5,0.002]],[[108042.2,16.733],[108042.3,0.005],[108042.4,0.001],[108042.5,0.023],[108042.6,0.002]]]
["binance-futures","BTCUSDT",1751749376064,[[108042.1,19.607],[108042.0,0.288],[108041.9,0.003],[108041.8,0.001],[108041.2,0.093]],[[108042.2,8.234],[108042.3,0.003],[108042.8,0.003],[108043.0,0.013],[108043.1,0.004]]]
["binance-futures","BTCUSDT",1751749414971,[[108042.1,20.072],[108042.0,0.376],[108041.9,0.003],[108041.7,0.002],[108041.6,0.08]],[[108042.2,6.235],[108042.3,0.003],[108043.1,0.004],[108043.8,0.002],[108044.0,0.003]]]
["binance-futures","BTCUSDT",1751749450081,[[108050.2,6.301],[108050.1,0.005],[108050.0,0.009],[108049.7,0.004],[108049.5,0.005]],[[108050.3,30.196],[108050.4,0.007],[108050.5,0.088],[108050.6,0.003],[108050.7,0.002]]]
["binance-futures","BTCUSDT",1751749488960,[[108050.2,17.48],[108050.1,0.099],[108050.0,0.018],[108049.9,0.002],[108049.2,0.094]],[[108050.3,24.271],[108050.4,0.126],[108050.5,0.332],[108050.6,0.003],[108050.9,0.011]]]
["binance-futures","BTCUSDT",1751749526774,[[108061.1,15.136],[108061.0,0.538],[108060.9,0.002],[108060.5,0.002],[108060.4,0.012]],[[108061.2,17.534],[108061.3,0.514],[108061.4,0.094],[108061.5,0.931],[108061.7,0.093]]]
["binance-futures","BTCUSDT",1751749566445,[[108061.1,7.275],[108061.0,0.581],[108060.6,0.041],[108060.5,0.004],[108060.4,0.002]],[[108061.2,16.447],[108061.3,0.366],[108061.4,0.094],[108061.5,0.004],[108061.7,0.093]]]
["binance-futures","BTCUSDT",1751749606871,[[108061.1,19.977],[108061.0,0.68],[108060.9,0.002],[108060.5,0.097],[108060.0,0.113]],[[108061.2,11.981],[108061.3,0.458],[108061.4,0.001],[108061.5,0.004],[108061.6,0.093]]]
["binance-futures","BTCUSDT",1751749644158,[[108061.1,19.552],[108061.0,0.708],[108060.9,0.925],[108060.8,0.002],[108060.6,0.088]],[[108061.2,12.326],[108061.3,0.125],[108061.4,0.094],[108061.5,0.004],[108062.0,0.093]]]
["binance-futures","BTCUSDT",1751749683871,[[108090.6,10.848],[108090.5,0.006],[108090.4,0.004],[108090.3,0.599],[108090.2,0.04]],[[108090.7,13.736],[108090.8,0.757],[108091.0,0.093],[108091.1,0.002],[108091.5,0.093]]]
["binance-futures","BTCUSDT",1751749747120,[[108074.0,18.696],[108073.9,4.058],[108073.8,0.002],[108073.7,0.035],[108073.6,0.011]],[[108074.1,10.129],[108074.2,0.004],[108074.7,0.251],[108074.8,0.002],[108076.4,0.002]]]
["binance-futures","BTCUSDT",1751749759901,[[108074.0,11.893],[108073.9,4.064],[108073.8,0.002],[108073.7,0.035],[108073.6,0.003]],[[108074.1,10.887],[108074.2,0.004],[108074.3,0.253],[108074.4,0.002],[108074.6,0.093]]]
["binance-futures","BTCUSDT",1751749800217,[[108063.0,26.049],[108062.9,0.01],[108062.8,0.095],[108062.7,0.004],[108062.6,0.03]],[[108063.1,9.1],[108063.2,0.058],[108063.7,0.002],[108064.7,0.127],[108064.8,0.006]]]
["binance-futures","BTCUSDT",1751749837882,[[108063.0,22.293],[108062.9,0.012],[108062.8,0.002],[108062.7,0.002],[108062.6,0.028]],[[108063.1,12.045],[108063.2,0.174],[108063.3,0.001],[108063.4,0.093],[108063.5,0.004]]]
["binance-futures","BTCUSDT",1751749879553,[[108063.0,20.717],[108062.9,0.015],[108062.8,0.002],[108062.7,0.002],[108062.0,0.002]],[[108063.1,10.904],[108063.2,0.102],[108063.3,0.959],[108063.4,0.002],[108063.5,0.002]]]
["binance-futures","BTCUSDT",1751749919515,[[108063.0,20.625],[108062.9,0.012],[108062.8,0.002],[108062.7,0.002],[108062.2,0.002]],[[108063.1,7.21],[108063.2,0.112],[108063.3,0.721],[108063.4,0.002],[108063.5,0.002]]]
["binance-futures","BTCUSDT",1751749996482,[[108071.0,39.169],[108070.9,3.77],[108070.8,0.005],[108070.7,0.004],[108070.5,0.038]],[[108071.1,5.434],[108071.2,0.183],[108071.5,0.002],[108072.3,0.001],[108072.4,0.037]]]
["binance-futures","BTCUSDT",1751750036582,[[108071.0,35.665],[108070.9,3.864],[108070.8,0.007],[108070.7,0.096],[108070.6,0.039]],[[108071.1,2.856],[108071.2,0.049],[108071.5,0.002],[108072.1,0.071],[108072.2,0.007]]]
["binance-futures","BTCUSDT",1751750075462,[[108012.4,14.21],[108012.3,0.021],[108012.2,0.002],[108011.3,0.002],[108011.0,0.002]],[[108012.5,19.437],[108012.6,0.003],[108012.7,0.001],[108012.8,0.002],[108012.9,0.002]]]
["binance-futures","BTCUSDT",1751750103103,[[108006.1,8.366],[108006.0,0.095],[108005.7,0.009],[108004.7,0.144],[108004.6,0.002]],[[108006.2,24.883],[108006.3,0.373],[108006.4,0.003],[108006.5,0.001],[108008.5,0.003]]]
["binance-futures","BTCUSDT",1751750153664,[[108006.1,15.268],[108006.0,0.041],[108005.9,0.002],[108005.6,0.002],[108005.5,0.002]],[[108006.2,14.165],[108006.3,0.371],[108006.4,0.059],[108006.5,0.002],[108006.7,0.001]]]
["binance-futures","BTCUSDT",1751750191500,[[108013.7,23.043],[108013.6,0.099],[108013.4,0.06],[108013.3,0.002],[108013.2,0.002]],[[108013.8,5.225],[108013.9,0.002],[108014.0,0.187],[108014.1,0.003],[108015.6,0.002]]]
["binance-futures","BTCUSDT",1751750230496,[[108023.8,20.128],[108023.7,2.551],[108023.6,2.088],[108023.5,0.227],[108022.0,0.261]],[[108023.9,2.514],[108024.3,0.001],[108025.8,0.002],[108026.0,0.01],[108026.1,0.05]]]
["binance-futures","BTCUSDT",1751750271174,[[108023.8,5.487],[108023.7,0.044],[108023.5,0.002],[108023.2,0.018],[108023.1,0.002]],[[108023.9,16.015],[108024.0,0.399],[108024.1,0.012],[108024.2,0.01],[108024.3,0.016]]]
["binance-futures","BTCUSDT",1751750307160,[[108023.8,5.018],[108023.7,0.137],[108023.5,0.002],[108023.2,0.018],[108023.1,0.002]],[[108023.9,18.475],[108024.0,0.281],[108024.1,0.012],[108024.2,0.01],[108024.3,0.006]]]
["binance-futures","BTCUSDT",1751750347202,[[108023.8,14.117],[108023.7,0.045],[108023.6,0.002],[108023.5,0.002],[108023.0,0.002]],[[108023.9,16.254],[108024.0,0.123],[108024.1,0.008],[108024.2,0.006],[108024.3,0.105]]]
["binance-futures","BTCUSDT",1751750385390,[[108023.7,21.211],[108023.6,0.277],[108023.5,0.095],[108023.4,0.003],[108022.3,0.004]],[[108023.8,3.849],[108023.9,0.751],[108024.0,0.024],[108024.1,0.009],[108024.3,0.006]]]
["binance-futures","BTCUSDT",1751750427598,[[108038.8,17.182],[108038.7,0.045],[108038.6,0.094],[108038.5,0.002],[108038.3,0.107]],[[108038.9,5.113],[108039.0,1.136],[108039.1,0.502],[108039.2,0.504],[108039.7,0.004]]]
["binance-futures","BTCUSDT",1751750481553,[[108038.8,15.044],[108038.7,0.068],[108038.6,0.002],[108038.4,0.08],[108038.3,0.002]],[[108038.9,6.126],[108039.0,0.759],[108039.1,0.595],[108039.2,0.504],[108039.5,0.004]]]
["binance-futures","BTCUSDT",1751750506920,[[108038.8,14.167],[108038.7,0.157],[108038.6,0.002],[108037.9,0.002],[108037.8,0.099]],[[108038.9,6.093],[108039.0,0.887],[108039.1,0.595],[108039.2,0.504],[108039.5,0.004]]]
["binance-futures","BTCUSDT",1751750547760,[[108038.8,9.98],[108038.7,0.031],[108037.9,0.001],[108037.6,0.002]],[[108038.9,10.603],[108039.0,1.121],[108039.1,0.503],[108039.2,0.504],[108039.5,0.003]]]
["binance-futures","BTCUSDT",1751750588107,[[108038.8,11.547],[108038.7,0.124],[108038.6,0.002],[108038.3,0.005],[108038.0,0.093]],[[108038.9,4.877],[108039.0,0.811],[108039.1,0.502],[108039.2,0.504],[108039.3,0.5]]]
["binance-futures","BTCUSDT",1751750624961,[[108038.8,7.769],[108038.7,0.032],[108037.6,0.002],[108037.3,0.018],[108037.2,0.002]],[[108038.9,9.482],[108039.0,0.954],[108039.1,0.503],[108039.2,0.599],[108039.3,0.5]]]
["binance-futures","BTCUSDT",1751750663547,[[108038.8,3.938],[108038.7,0.022],[108037.9,0.002],[108037.6,0.012],[108037.5,0.002]],[[108038.9,11.41],[108039.0,1.508],[108039.1,0.709],[108039.2,0.685],[108039.3,0.5]]]
["binance-futures","BTCUSDT",1751750737731,[[108054.1,2.279],[108052.4,0.002],[108050.9,0.011],[108050.8,0.004],[108050.7,0.002]],[[108054.2,16.716],[108054.3,0.503],[108054.4,0.501],[108054.5,0.502],[108054.8,0.002]]]
["binance-futures","BTCUSDT",1751750777548,[[108071.8,5.739],[108071.7,0.095],[108071.3,0.097],[108071.2,0.002]],[[108071.9,6.081],[108072.3,0.002],[108074.0,0.002],[108074.6,0.093],[108074.9,0.094]]]
["binance-futures","BTCUSDT",1751750816190,[[108028.5,7.151],[108028.4,0.002],[108028.2,0.002],[108027.6,0.002],[108024.3,0.002]],[[108028.6,11.913],[108028.7,0.005],[108028.8,0.001],[108029.0,0.002],[108029.1,0.002]]]
["binance-futures","BTCUSDT",1751750833140,[[108028.5,6.915],[108028.4,0.217],[108028.3,0.214],[108028.2,0.008],[108028.0,0.093]],[[108028.6,7.614],[108028.7,0.001],[108029.0,0.002],[108030.3,0.02],[108030.4,0.002]]]
["binance-futures","BTCUSDT",1751750892738,[[108028.5,3.623],[108028.4,0.318],[108028.3,0.144],[108028.2,0.097],[108024.6,0.002]],[[108028.6,4.959],[108029.0,0.002],[108029.1,0.002],[108029.4,0.249],[108034.9,1.249]]]
["binance-futures","BTCUSDT",1751750929658,[[108031.5,12.943],[108031.4,0.014],[108031.3,0.04],[108031.2,0.002],[108031.0,0.093]],[[108031.6,6.284],[108031.7,0.001],[108031.8,0.093],[108031.9,0.002],[108032.1,0.002]]]
["binance-futures","BTCUSDT",1751750970043,[[108037.5,13.898],[108037.4,0.003],[108037.3,0.003],[108035.5,0.004],[108035.0,0.004]],[[108037.6,8.207],[108037.7,0.017],[108037.9,0.277],[108038.0,0.01],[108040.0,0.003]]]
["binance-futures","BTCUSDT",1751751008618,[[108077.4,17.703],[108077.3,0.129],[108076.9,0.002],[108076.8,0.024],[108076.7,0.002]],[[108077.5,3.323],[108077.6,0.215],[108077.7,0.016],[108078.0,0.002],[108078.1,0.001]]]
["binance-futures","BTCUSDT",1751751043540,[[108077.4,15.23],[108077.3,0.017],[108077.2,0.002],[108077.0,0.008],[108076.9,0.002]],[[108077.5,3.389],[108077.6,0.004],[108077.7,0.016],[108078.0,0.002],[108082.0,0.036]]]
["binance-futures","BTCUSDT",1751751083661,[[108077.4,12.586],[108077.3,0.145],[108077.2,0.002],[108077.0,0.008],[108076.9,0.039]],[[108077.5,6.047],[108077.6,0.007],[108077.7,0.018],[108077.8,0.002],[108078.0,0.034]]]
["binance-futures","BTCUSDT",1751751123715,[[108077.4,13.137],[108077.3,0.017],[108077.2,0.002],[108077.1,0.001],[108077.0,0.1]],[[108077.5,2.261],[108077.7,0.002],[108078.1,0.002],[108078.3,0.002],[108079.2,0.009]]]
["binance-futures","BTCUSDT",1751751159611,[[108082.8,14.392],[108082.7,0.003],[108082.6,0.002],[108082.4,0.037],[108082.3,0.002]],[[108082.9,4.018],[108083.0,0.006],[108083.1,0.07],[108083.2,0.095],[108088.0,0.066]]]
["binance-futures","BTCUSDT",1751751199943,[[108082.8,13.7],[108082.7,0.225],[108082.6,0.002],[108082.4,0.037],[108082.3,0.002]],[[108082.9,5.517],[108083.0,0.005],[108083.1,0.313],[108083.2,0.002],[108083.4,0.002]]]
["binance-futures","BTCUSDT",1751751233444,[[108082.8,11.152],[108082.7,0.003],[108082.6,0.002],[108082.4,0.037],[108082.3,0.002]],[[108082.9,6.484],[108083.0,0.435],[108083.1,0.313],[108083.2,0.002],[108083.3,0.002]]]
["binance-futures","BTCUSDT",1751751272850,[[108082.8,9.781],[108082.7,0.244],[108082.4,0.037],[108082.3,0.002],[108082.0,0.03]],[[108082.9,6.813],[108083.0,0.098],[108083.1,0.002],[108083.2,0.001],[108083.6,0.002]]]
["binance-futures","BTCUSDT",1751751311802,[[108082.8,9.095],[108082.7,0.21],[108082.4,0.13],[108082.3,0.003],[108073.2,0.027]],[[108082.9,4.625],[108083.0,1.007],[108083.1,0.002],[108083.6,0.255],[108083.7,0.002]]]
["binance-futures","BTCUSDT",1751751348781,[[108082.8,16.28],[108082.7,0.435],[108082.6,0.048],[108082.5,0.002],[108082.4,0.138]],[[108082.9,5.388],[108083.0,1.005],[108083.1,0.002],[108083.6,0.002],[108084.5,0.002]]]
["binance-futures","BTCUSDT",1751751388630,[[108082.8,15.336],[108082.7,0.34],[108082.6,0.048],[108082.5,0.002],[108082.4,0.046]],[[108082.9,5.389],[108083.0,1.005],[108083.1,0.095],[108083.2,0.002],[108086.7,0.058]]]
["binance-futures","BTCUSDT",1751751465840,[[108082.8,5.066],[108082.2,0.043],[108079.8,0.02],[108078.2,0.002],[108078.1,0.002]],[[108082.9,10.85],[108083.0,0.002],[108083.1,0.008],[108083.2,0.12],[108083.3,0.095]]]
["binance-futures","BTCUSDT",1751751503848,[[108056.5,7.777],[108056.4,0.001],[108055.6,0.002],[108053.6,0.093],[108053.5,0.002]],[[108056.6,9.84],[108056.7,0.005],[108057.2,0.004],[108057.8,0.093],[108057.9,0.003]]]
["binance-futures","BTCUSDT",1751751543551,[[108056.5,7.816],[108056.4,0.008],[108056.3,0.033],[108056.2,0.014],[108055.9,0.045]],[[108056.6,8.022],[108056.7,0.003],[108057.1,0.093],[108057.2,0.006],[108057.3,0.092]]]
["binance-futures","BTCUSDT",1751751589040,[[108056.5,3.781],[108056.4,0.014],[108056.2,0.012],[108056.1,0.039],[108055.9,0.041]],[[108056.6,4.3],[108056.7,0.002],[108056.8,0.002],[108057.2,0.134],[108057.3,0.002]]]
["binance-futures","BTCUSDT",1751751618173,[[108083.4,8.782],[108083.3,0.059],[108080.3,0.082],[108079.1,0.093],[108077.0,0.004]],[[108083.5,4.35],[108083.6,0.004],[108083.7,0.043],[108083.8,0.004],[108084.0,0.002]]]
["binance-futures","BTCUSDT",1751751657466,[[108083.4,8.383],[108083.3,0.003],[108083.0,0.018],[108082.9,0.002],[108082.7,0.093]],[[108083.5,4.199],[108083.6,0.005],[108084.0,0.198],[108084.1,0.002],[108084.6,0.001]]]
["binance-futures","BTCUSDT",1751751693318,[[108074.3,0.194],[108071.9,0.002],[108068.7,0.001],[108068.6,0.001],[108067.6,0.02]],[[108074.4,19.768],[108074.5,0.006],[108074.6,0.002],[108076.2,0.001],[108076.5,1.221]]]
["binance-futures","BTCUSDT",1751751732280,[[108029.0,6.907],[108028.9,0.016],[108028.8,0.01],[108028.7,0.002],[108028.4,0.309]],[[108029.1,10.019],[108029.2,0.003],[108030.0,0.001],[108030.5,0.023],[108030.6,0.004]]]
["binance-futures","BTCUSDT",1751751768240,[[108029.0,5.523],[108028.9,0.02],[108028.8,0.01],[108028.7,0.095],[108028.6,0.019]],[[108029.1,6.171],[108029.2,0.001],[108029.7,0.002],[108030.0,0.011],[108030.1,0.002]]]
["binance-futures","BTCUSDT",1751751806646,[[108009.1,1.965],[108008.5,0.001],[108008.3,0.003],[108008.2,0.167],[108008.1,0.011]],[[108009.2,8.047],[108009.3,0.002],[108009.6,0.003],[108010.2,0.229],[108010.3,0.927]]]
["binance-futures","BTCUSDT",1751751844452,[[108037.7,12.164],[108037.2,0.001],[108036.4,0.002],[108036.3,0.352],[108036.2,0.008]],[[108037.8,0.007],[108038.3,0.002],[108039.4,0.002],[108039.8,0.455],[108040.8,0.001]]]
["binance-futures","BTCUSDT",1751751880981,[[108049.9,4.614],[108049.7,0.008],[108049.4,0.008],[108049.3,0.925],[108049.2,0.002]],[[108050.0,3.242],[108050.1,0.004],[108050.5,0.28],[108050.6,0.002],[108050.7,0.093]]]
["binance-futures","BTCUSDT",1751751910378,[[108060.8,10.948],[108060.7,0.242],[108060.6,0.369],[108060.5,1.438],[108060.4,0.134]],[[108060.9,0.199],[108061.7,0.048],[108061.8,0.002],[108062.0,0.002],[108064.8,0.002]]]
["binance-futures","BTCUSDT",1751751958280,[[108077.3,7.071],[108077.2,0.018],[108075.0,0.002],[108074.5,0.037],[108074.0,0.002]],[[108077.4,4.126],[108077.5,0.004],[108077.7,0.002],[108078.2,0.002],[108078.3,0.002]]]
["binance-futures","BTCUSDT",1751751994574,[[108077.3,6.669],[108077.2,0.15],[108076.8,0.002],[108074.6,0.002],[108074.2,0.002]],[[108077.4,3.288],[108077.5,0.161],[108077.6,0.026],[108077.7,0.029],[108077.8,0.019]]]
["binance-futures","BTCUSDT",1751752033863,[[108085.0,1.934],[108084.7,0.002],[108084.6,0.674],[108084.5,0.502],[108084.2,0.103]],[[108085.1,4.922],[108085.2,0.099],[108085.6,0.117],[108085.7,0.002],[108086.1,0.093]]]
["binance-futures","BTCUSDT",1751752069541,[[108028.9,0.259],[108028.8,0.002],[108028.1,0.12],[108028.0,0.002],[108027.2,0.009]],[[108029.0,9.746],[108029.1,0.589],[108029.2,0.001],[108029.7,0.002],[108029.8,0.005]]]
["binance-futures","BTCUSDT",1751752150548,[[108061.6,5.33],[108061.5,0.002],[108061.2,0.002],[108060.2,0.093],[108060.1,0.004]],[[108061.7,1.509],[108061.8,0.179],[108061.9,0.138],[108062.0,0.056],[108062.1,0.002]]]
["binance-futures","BTCUSDT",1751752189158,[[108061.6,0.793],[108061.5,0.004],[108061.2,0.002],[108060.8,0.002],[108056.5,0.093]],[[108061.7,3.211],[108061.8,0.146],[108061.9,0.39],[108062.0,0.057],[108062.1,0.002]]]
["binance-futures","BTCUSDT",1751752224506,[[108057.5,0.547],[108057.4,0.006],[108056.3,0.004],[108055.2,0.002],[108053.3,0.004]],[[108057.6,10.201],[108057.7,0.144],[108057.8,0.995],[108057.9,0.041],[108058.1,0.002]]]
["binance-futures","BTCUSDT",1751752264438,[[108057.5,0.901],[108057.4,0.01],[108056.4,0.002],[108056.3,0.002],[108054.4,0.001]],[[108057.6,10.177],[108057.7,0.008],[108057.8,0.998],[108057.9,0.002],[108058.1,0.004]]]
["binance-futures","BTCUSDT",1751752275438,[[108057.5,0.999],[108057.4,0.012],[108056.5,0.002],[108056.4,0.002],[108056.3,0.002]],[[108057.6,10.185],[108057.7,0.015],[108057.8,0.967],[108058.0,0.001],[108061.2,0.261]]]
["binance-futures","BTCUSDT",1751752341327,[[108053.4,3.976],[108053.3,0.003],[108053.2,0.005],[108053.1,0.002],[108053.0,0.102]],[[108053.5,4.362],[108053.6,0.002],[108054.0,0.002],[108054.2,0.029],[108054.3,0.002]]]
["binance-futures","BTCUSDT",1751752380318,[[108053.4,1.122],[108053.3,0.003],[108053.2,0.004],[108053.1,0.004]],[[108053.5,5.47],[108053.6,0.004],[108053.7,0.303],[108053.8,0.002],[108053.9,0.093]]]
["binance-futures","BTCUSDT",1751752417120,[[108031.0,1.343],[108030.9,0.002],[108030.4,0.002],[108029.4,0.002],[108025.5,0.038]],[[108031.1,10.914],[108031.2,0.006],[108031.3,0.323],[108031.4,0.002],[108031.5,0.149]]]
["binance-futures","BTCUSDT",1751752456855,[[108052.7,12.691],[108052.6,0.002],[108052.5,1.534],[108052.4,0.003],[108052.2,0.002]],[[108052.8,0.065],[108052.9,0.14],[108053.1,0.012],[108053.6,0.001],[108053.7,0.002]]]
["binance-futures","BTCUSDT",1751752495204,[[108060.2,1.155],[108059.7,0.004],[108058.5,0.002],[108057.9,0.003],[108057.4,0.004]],[[108060.3,6.119],[108060.4,0.336],[108060.6,0.065],[108060.7,0.393],[108062.8,0.175]]]
["binance-futures","BTCUSDT",1751752530958,[[108055.0,2.622],[108054.9,0.002],[108054.4,0.001],[108054.3,0.095],[108054.2,0.004]],[[108055.1,6.339],[108055.2,0.143],[108055.4,0.093],[108055.5,0.002],[108057.9,0.093]]]
["binance-futures","BTCUSDT",1751752572009,[[108055.0,2.088],[108054.9,0.002],[108054.6,0.094],[108054.5,0.002],[108054.3,0.002]],[[108055.1,7.265],[108055.2,0.004],[108055.8,0.093],[108055.9,0.145],[108056.0,0.329]]]
["binance-futures","BTCUSDT",1751752609855,[[108054.0,1.825],[108053.9,0.003],[108053.8,0.001],[108051.1,0.01],[108051.0,0.002]],[[108054.1,5.897],[108054.2,0.014],[108054.9,0.328],[108055.0,0.006],[108059.5,0.591]]]
["binance-futures","BTCUSDT",1751752670580,[[108016.4,5.527],[108016.3,0.026],[108016.2,0.005],[108016.1,0.002],[108016.0,0.093]],[[108016.5,2.211],[108016.6,0.14],[108016.7,0.002],[108018.7,0.093],[108023.0,0.002]]]
["binance-futures","BTCUSDT",1751752690621,[[108039.6,11.341],[108039.5,0.004],[108039.4,0.002],[108039.3,0.037],[108039.2,0.003]],[[108039.7,3.658],[108039.8,0.14],[108040.0,0.004],[108040.1,0.001],[108040.6,0.052]]]
["binance-futures","BTCUSDT",1751752729521,[[108039.6,11.024],[108039.5,0.004],[108039.3,0.014],[108039.2,0.003],[108038.8,0.006]],[[108039.7,3.686],[108039.8,0.14],[108040.0,0.005],[108040.1,0.001],[108040.2,0.03]]]
["binance-futures","BTCUSDT",1751752768941,[[108028.7,7.111],[108028.6,0.003],[108028.4,0.002],[108028.3,0.004],[108028.0,0.925]],[[108028.8,8.461],[108028.9,0.004],[108029.2,0.002],[108029.3,0.002],[108033.6,0.248]]]
["binance-futures","BTCUSDT",1751752811868,[[108033.5,12.461],[108033.4,0.13],[108033.3,0.001],[108032.9,0.069],[108032.8,0.002]],[[108033.6,5.206],[108033.7,0.004],[108034.7,0.002],[108035.8,0.004],[108036.0,0.093]]]
["binance-futures","BTCUSDT",1751752890203,[[108042.0,9.991],[108041.9,0.13],[108041.7,0.177],[108041.6,0.019],[108041.3,0.005]],[[108042.1,5.657],[108042.2,0.007],[108042.3,0.23],[108042.4,0.004],[108042.5,0.035]]]
["binance-futures","BTCUSDT",1751752929268,[[108000.0,4.475],[107999.9,0.145],[107999.1,0.002],[107994.6,0.006],[107994.2,1.018]],[[108000.1,10.176],[108000.2,0.059],[108000.3,0.303],[108000.4,0.008],[108000.5,0.004]]]
["binance-futures","BTCUSDT",1751752965186,[[108047.0,4.886],[108046.9,0.003],[108046.7,0.002],[108046.6,0.002],[108046.5,0.038]],[[108047.1,6.759],[108047.2,0.009],[108047.3,0.175],[108047.4,0.002],[108047.7,0.004]]]
["binance-futures","BTCUSDT",1751753004062,[[108064.0,18.949],[108063.9,0.31],[108063.8,0.297],[108063.7,0.002],[108062.9,0.002]],[[108064.1,6.216],[108064.2,0.008],[108066.4,0.095],[108066.5,0.004],[108066.9,0.093]]]
["binance-futures","BTCUSDT",1751753044725,[[108075.4,25.598],[108075.3,0.621],[108075.2,2.122],[108075.1,0.004],[108074.9,0.062]],[[108075.5,1.566],[108075.6,0.004],[108076.0,0.131],[108076.1,0.002],[108076.6,0.001]]]
["binance-futures","BTCUSDT",1751753079130,[[108035.8,5.532],[108035.7,0.006],[108035.3,0.005],[108035.0,0.009],[108034.7,0.002]],[[108035.9,19.712],[108036.0,0.005],[108036.1,0.028],[108036.2,0.002],[108036.7,0.004]]]
["binance-futures","BTCUSDT",1751753119944,[[108046.3,19.513],[108046.2,0.108],[108046.1,0.001],[108045.6,0.002],[108045.5,0.002]],[[108046.4,8.574],[108046.5,0.01],[108046.8,0.093],[108046.9,0.002],[108047.1,0.002]]]
["binance-futures","BTCUSDT",1751753156643,[[108031.6,8.549],[108031.5,0.007],[108031.4,0.927],[108031.3,0.141]],[[108031.7,16.172],[108031.8,0.005],[108031.9,0.002],[108032.2,0.002],[108032.3,0.479]]]
["binance-futures","BTCUSDT",1751753195358,[[108031.6,3.854],[108031.5,0.058],[108031.4,0.004],[108031.3,0.925],[108031.2,0.027]],[[108031.7,11.784],[108031.8,0.38],[108031.9,0.019],[108032.0,0.002],[108032.3,0.001]]]
["binance-futures","BTCUSDT",1751753234618,[[108031.6,4.664],[108031.5,0.051],[108031.4,0.002],[108031.2,0.027],[108031.1,0.002]],[[108031.7,12.695],[108031.8,0.011],[108031.9,0.112],[108032.0,0.399],[108032.2,0.001]]]
["binance-futures","BTCUSDT",1751753269901,[[108015.4,3.154],[108015.3,0.004],[108015.2,0.009],[108015.0,0.042],[108014.9,0.002]],[[108015.5,13.42],[108015.6,0.428],[108015.7,0.095],[108015.8,0.002],[108016.2,0.003]]]
["binance-futures","BTCUSDT",1751753309121,[[108006.4,17.685],[108006.3,0.006],[108006.2,0.002],[108005.8,0.02],[108005.6,0.002]],[[108006.5,3.591],[108006.6,0.002],[108006.7,0.002],[108007.6,0.002],[108008.8,0.002]]]
["binance-futures","BTCUSDT",1751753349144,[[108021.5,23.025],[108021.4,0.005],[108021.3,0.001],[108021.2,0.002],[108021.1,0.61]],[[108021.6,3.835],[108021.7,0.003],[108021.8,0.015],[108021.9,0.002],[108024.1,0.005]]]
["binance-futures","BTCUSDT",1751753394261,[[108039.9,4.649],[108039.8,0.066],[108039.7,0.002],[108039.6,0.001],[108039.0,0.012]],[[108040.0,11.493],[108040.1,0.935],[108040.2,0.068],[108040.3,0.002],[108045.1,0.002]]]
["binance-futures","BTCUSDT",1751753424175,[[108021.5,8.757],[108021.4,0.096],[108020.9,0.096],[108020.8,0.002],[108020.6,0.002]],[[108021.6,18.433],[108021.7,0.1],[108021.8,0.002],[108022.0,0.002],[108022.7,0.002]]]
["binance-futures","BTCUSDT",1751753462361,[[108021.5,5.826],[108021.4,0.01],[108021.0,0.002],[108020.9,0.258],[108020.8,0.002]],[[108021.6,17.797],[108021.7,0.103],[108021.8,0.092],[108021.9,0.004],[108022.0,0.004]]]
["binance-futures","BTCUSDT",1751753502782,[[108039.9,11.303],[108039.8,0.008],[108039.7,0.096],[108039.6,0.005],[108039.0,0.071]],[[108040.0,8.389],[108040.1,0.004],[108040.4,0.002],[108040.6,0.002],[108040.8,0.002]]]
["binance-futures","BTCUSDT",1751753542368,[[108039.9,9.105],[108039.8,0.036],[108039.7,0.002],[108039.6,0.002],[108038.5,0.002]],[[108040.0,10.719],[108040.1,0.012],[108040.2,0.104],[108040.3,0.002],[108040.4,0.06]]]
["binance-futures","BTCUSDT",1751753621284,[[108039.9,15.568],[108039.8,0.051],[108039.7,0.005],[108039.6,0.004],[108039.5,0.002]],[[108040.0,4.46],[108040.1,0.002],[108040.2,0.191],[108040.3,0.002],[108040.4,0.002]]]
["binance-futures","BTCUSDT",1751753659661,[[108069.9,6.695],[108069.8,0.063],[108069.7,0.005],[108069.3,0.004],[108067.5,0.004]],[[108070.0,21.875],[108070.1,0.012],[108070.2,0.11],[108070.3,0.002],[108070.4,0.044]]]
["binance-futures","BTCUSDT",1751753701061,[[108059.1,10.516],[108059.0,0.147],[108058.9,0.022],[108058.8,0.002],[108058.7,0.093]],[[108059.2,21.614],[108059.3,0.012],[108059.4,0.224],[108059.5,0.002],[108059.6,0.003]]]
["binance-futures","BTCUSDT",1751753737499,[[108059.1,14.438],[108059.0,0.019],[108058.9,0.023],[108058.8,0.004],[108054.3,0.002]],[[108059.2,19.792],[108059.3,0.008],[108059.4,0.196],[108059.5,0.002],[108059.6,0.001]]]
["binance-futures","BTCUSDT",1751753769741,[[108059.1,10.125],[108059.0,0.026],[108058.9,0.041],[108058.8,0.002],[108058.3,0.002]],[[108059.2,19.259],[108059.3,0.015],[108059.4,0.327],[108059.5,0.004],[108059.6,0.001]]]
["binance-futures","BTCUSDT",1751753818072,[[108040.0,15.179],[108039.9,0.007],[108039.8,0.038],[108039.7,0.004],[108039.6,0.502]],[[108040.1,19.524],[108040.2,0.281],[108040.3,0.004],[108042.0,0.001],[108042.4,0.002]]]
["binance-futures","BTCUSDT",1751753859383,[[108059.1,28.526],[108059.0,0.005],[108058.9,0.003],[108058.7,0.002],[108058.5,0.005]],[[108059.2,4.824],[108059.3,0.002],[108059.7,0.002],[108060.0,0.145],[108060.1,0.004]]]
["binance-futures","BTCUSDT",1751753900016,[[108060.1,26.723],[108060.0,0.045],[108059.9,0.523],[108059.8,0.098],[108059.7,0.037]],[[108060.2,1.817],[108060.3,0.033],[108060.5,0.002],[108060.9,0.002],[108062.5,0.002]]]
["binance-futures","BTCUSDT",1751753937232,[[108069.7,34.796],[108069.6,0.729],[108069.5,0.525],[108069.4,0.851],[108069.3,0.041]],[[108069.8,0.152],[108069.9,0.002],[108070.0,0.011],[108070.1,0.002],[108070.2,0.004]]]
["binance-futures","BTCUSDT",1751753976014,[[108083.1,5.604],[108083.0,0.003],[108082.9,0.012],[108082.8,0.002],[108082.7,0.037]],[[108083.2,12.508],[108083.3,0.013],[108083.4,0.004],[108083.5,0.002],[108083.6,0.214]]]
["binance-futures","BTCUSDT",1751754011924,[[108088.5,34.191],[108088.4,0.005],[108088.2,0.017],[108088.1,0.004],[108088.0,0.355]],[[108088.6,7.239],[108088.7,0.128],[108088.8,0.463],[108089.0,0.002],[108091.1,0.111]]]
["binance-futures","BTCUSDT",1751754051041,[[108088.5,13.51],[108088.4,0.532],[108088.3,0.827],[108088.2,0.096],[108088.1,0.037]],[[108088.6,5.068],[108088.7,0.004],[108089.0,0.052],[108089.1,0.002],[108089.5,0.002]]]
["binance-futures","BTCUSDT",1751754091958,[[108093.2,19.672],[108093.1,0.007],[108093.0,0.005],[108092.9,1.204],[108092.8,0.041]],[[108093.3,4.172],[108093.4,0.002],[108093.6,0.002],[108094.0,0.002],[108094.4,10.286]]]
["binance-futures","BTCUSDT",1751754126667,[[108070.4,10.516],[108070.3,0.439],[108070.2,0.004],[108070.1,0.935],[108070.0,0.684]],[[108070.5,12.805],[108070.6,0.004],[108070.7,0.1],[108070.8,0.097],[108070.9,0.002]]]
["binance-futures","BTCUSDT",1751754169060,[[108079.9,17.395],[108079.8,0.622],[108079.7,0.934],[108079.5,0.037],[108068.4,0.119]],[[108080.0,1.7],[108080.1,0.002],[108080.4,0.002],[108081.0,0.002],[108081.6,0.048]]]
["binance-futures","BTCUSDT",1751754209206,[[108082.4,3.065],[108082.3,0.002],[108082.2,0.002],[108080.7,0.002],[108066.2,0.261]],[[108082.5,20.194],[108082.6,0.01],[108082.7,0.004],[108082.8,0.312],[108082.9,0.002]]]
["binance-futures","BTCUSDT",1751754246104,[[108079.9,4.72],[108079.8,0.002],[108079.3,0.002],[108079.2,0.039]],[[108080.0,24.4],[108080.1,0.01],[108080.8,0.002],[108081.2,0.004],[108081.3,0.787]]]
["binance-futures","BTCUSDT",1751754326207,[[108079.9,6.302],[108079.8,0.343],[108079.5,0.037],[108079.4,0.002],[107977.8,0.243]],[[108080.0,14.212],[108080.1,0.011],[108080.2,0.095],[108080.3,0.003],[108080.5,0.001]]]
["binance-futures","BTCUSDT",1751754362324,[[108079.9,9.973],[108079.8,0.371],[108079.6,0.002],[108079.5,0.037],[108079.4,0.216]],[[108080.0,12.486],[108080.1,0.006],[108080.2,0.002],[108080.5,0.093],[108080.6,0.002]]]
["binance-futures","BTCUSDT",1751754402955,[[108079.9,18.426],[108079.8,1.288],[108079.7,0.595],[108079.6,0.504],[108079.5,0.037]],[[108080.0,4.929],[108080.1,0.002],[108080.2,0.049],[108080.3,0.002],[108080.8,0.001]]]
["binance-futures","BTCUSDT",1751754444546,[[108079.9,18.291],[108079.8,1.213],[108079.7,0.501],[108079.6,0.502],[108079.5,0.037]],[[108080.0,6.184],[108080.1,0.018],[108080.7,0.093],[108080.8,0.003],[108081.1,0.004]]]
["binance-futures","BTCUSDT",1751754453083,[[108079.9,17.498],[108079.8,0.713],[108079.7,0.001],[108079.6,0.002],[108079.5,0.037]],[[108080.0,14.996],[108080.1,0.013],[108080.2,0.002],[108080.7,0.093],[108080.8,0.003]]]
["binance-futures","BTCUSDT",1751754524381,[[108079.9,19.143],[108079.8,1.643],[108079.7,0.501],[108079.6,0.502],[108079.5,0.037]],[[108080.0,10.077],[108080.1,0.004],[108080.6,0.093],[108080.7,0.002],[108083.1,0.002]]]
["binance-futures","BTCUSDT",1751754562898,[[108079.9,19.391],[108079.8,1.804],[108079.7,0.501],[108079.6,0.502],[108079.5,0.037]],[[108080.0,4.344],[108080.1,0.002],[108080.5,0.093],[108080.6,0.002],[108080.8,0.003]]]
["binance-futures","BTCUSDT",1751754603941,[[108094.3,29.441],[108094.2,0.115],[108094.1,0.204],[108094.0,0.005]],[[108094.4,9.92],[108094.5,0.015],[108094.7,0.097],[108094.9,0.004],[108095.0,0.419]]]
["binance-futures","BTCUSDT",1751754642804,[[108094.3,24.261],[108094.2,1.251],[108094.1,0.007],[108094.0,0.003],[108093.4,0.017]],[[108094.4,10.58],[108094.5,0.009],[108094.6,0.098],[108094.7,0.002],[108094.9,0.097]]]
["binance-futures","BTCUSDT",1751754678741,[[108094.3,17.779],[108094.2,0.983],[108094.1,0.003],[108094.0,0.002],[108093.9,0.052]],[[108094.4,14.371],[108094.5,0.009],[108094.6,0.098],[108094.7,0.002],[108094.9,0.004]]]
["binance-futures","BTCUSDT",1751754719701,[[108094.3,22.002],[108094.2,1.087],[108094.1,0.003],[108094.0,0.002],[108093.9,0.052]],[[108094.4,7.238],[108094.5,0.005],[108094.6,0.005],[108094.7,0.002],[108094.9,1.404]]]
["binance-futures","BTCUSDT",1751754760612,[[108039.8,9.94],[108039.7,0.099],[108039.4,0.002],[108039.2,0.093],[108039.1,0.002]],[[108039.9,11.845],[108040.0,0.105],[108040.1,0.002],[108040.7,0.093],[108040.8,0.002]]]
["binance-futures","BTCUSDT",1751754797428,[[108059.1,29.4],[108059.0,0.006],[108058.9,0.002],[108058.6,0.003],[108058.5,0.039]],[[108059.2,2.605],[108059.3,0.002],[108059.4,0.004],[108059.9,0.002],[108060.0,0.002]]]
["binance-futures","BTCUSDT",1751754831099,[[108059.1,13.334],[108059.0,0.238],[108058.9,0.003],[108058.8,0.925],[108058.7,0.109]],[[108059.2,11.756],[108059.3,1.311],[108059.4,0.006],[108059.5,0.093],[108059.6,0.004]]]
["binance-futures","BTCUSDT",1751754874144,[[108059.1,14.829],[108059.0,0.249],[108058.9,0.094],[108058.8,0.002],[108058.7,0.037]],[[108059.2,5.294],[108059.3,0.004],[108059.4,0.004],[108060.0,0.004],[108060.5,0.002]]]
["binance-futures","BTCUSDT",1751754914341,[[108064.5,24.162],[108064.4,0.493],[108064.3,0.501],[108064.2,0.505],[108064.1,0.537]],[[108064.6,3.782],[108064.7,0.004],[108064.8,0.006],[108065.8,0.002],[108068.2,0.004]]]
["binance-futures","BTCUSDT",1751754953240,[[108064.5,0.463],[108064.4,0.088],[108064.1,0.037],[108064.0,0.004],[108062.9,0.011]],[[108064.6,21.371],[108064.7,0.009],[108064.8,0.009],[108064.9,0.001],[108065.1,0.094]]]
["binance-futures","BTCUSDT",1751755028400,[[108076.4,3.562],[108076.3,0.003],[108076.1,0.002],[108076.0,0.121],[108071.9,0.003]],[[108076.5,13.883],[108076.6,0.466],[108076.7,0.004],[108077.2,0.002],[108078.8,0.002]]]
["binance-futures","BTCUSDT",1751755066808,[[108073.6,6.583],[108073.5,0.503],[108073.4,0.789],[108073.3,0.328],[108073.2,0.537]],[[108073.7,18.946],[108073.8,0.009],[108073.9,0.097],[108074.0,0.372],[108074.1,0.004]]]
["binance-futures","BTCUSDT",1751755106773,[[108079.6,16.713],[108079.5,0.042],[108079.4,0.003],[108079.1,0.002],[108078.5,0.232]],[[108079.7,6.263],[108079.8,0.008],[108080.0,0.005],[108080.2,0.002],[108080.5,0.093]]]
["binance-futures","BTCUSDT",1751755142456,[[108079.6,13.033],[108079.5,0.005],[108079.4,0.003],[108079.0,0.039],[108075.1,0.008]],[[108079.7,8.064],[108079.8,0.004],[108080.0,0.004],[108080.3,0.006],[108085.0,0.004]]]
["binance-futures","BTCUSDT",1751755182758,[[108079.6,2.268],[108079.5,0.003],[108079.4,0.002],[108079.2,0.037]],[[108079.7,18.261],[108079.8,0.011],[108079.9,0.501],[108080.0,0.102],[108080.1,0.002]]]
["binance-futures","BTCUSDT",1751755219560,[[108067.8,5.6],[108067.7,0.596],[108067.6,0.502],[108067.5,0.503],[108067.4,0.024]],[[108067.9,25.843],[108068.0,0.007],[108068.1,0.004],[108068.2,0.012],[108068.3,0.662]]]
["binance-futures","BTCUSDT",1751755257860,[[108067.8,12.121],[108067.7,0.868],[108067.6,0.503],[108067.5,0.502],[108067.4,0.037]],[[108067.9,15.948],[108068.0,0.011],[108068.1,0.004],[108068.2,0.002],[108068.5,0.001]]]
["binance-futures","BTCUSDT",1751755296924,[[108067.8,11.261],[108067.7,0.88],[108067.6,0.503],[108067.5,0.595],[108067.4,0.037]],[[108067.9,15.666],[108068.0,0.007],[108068.1,0.004],[108068.2,0.002],[108068.5,0.002]]]
["binance-futures","BTCUSDT",1751755333023,[[108098.8,16.655],[108098.7,0.099],[108098.6,0.14],[108098.5,0.004],[108098.4,0.039]],[[108098.9,6.178],[108099.0,0.014],[108099.4,0.002],[108099.9,0.217],[108100.0,1.138]]]
["binance-futures","BTCUSDT",1751755372288,[[108108.6,26.963],[108108.5,0.177],[108108.4,0.004],[108108.3,0.32],[108108.2,0.041]],[[108108.7,5.459],[108108.8,0.01],[108109.4,0.234],[108109.5,0.575],[108109.6,0.874]]]
["binance-futures","BTCUSDT",1751755406787,[[108147.8,10.854],[108147.7,0.142],[108147.4,0.002],[108147.3,0.037],[108147.2,0.002]],[[108147.9,9.769],[108148.0,0.005],[108148.1,0.002],[108148.3,0.093],[108148.4,0.001]]]
["binance-futures","BTCUSDT",1751755444986,[[108120.1,1.944],[108120.0,0.545],[108119.3,0.002],[108119.0,0.008],[108118.5,0.002]],[[108120.2,29.493],[108120.3,3.08],[108120.4,2.264],[108120.5,0.003],[108121.5,0.002]]]
["binance-futures","BTCUSDT",1751755485680,[[108105.5,14.941],[108105.4,1.172],[108105.3,0.1],[108105.2,0.012],[108105.1,0.039]],[[108105.6,1.394],[108105.7,0.002],[108105.9,0.002],[108107.1,0.058],[108107.2,0.002]]]
["binance-futures","BTCUSDT",1751755523499,[[108129.9,27.785],[108129.8,0.309],[108129.7,0.004],[108129.6,0.012],[108129.5,0.041]],[[108130.0,0.845],[108130.1,0.002],[108132.0,0.003],[108132.6,0.001],[108132.8,0.003]]]
["binance-futures","BTCUSDT",1751755585821,[[108138.5,14.019],[108138.4,0.141],[108138.3,0.002],[108138.2,0.039],[108138.1,0.039]],[[108138.6,10.861],[108138.7,0.069],[108138.8,0.001],[108139.0,0.012],[108139.1,0.006]]]
["binance-futures","BTCUSDT",1751755601696,[[108138.5,13.734],[108138.4,0.069],[108138.3,0.002],[108138.2,0.002],[108138.1,0.037]],[[108138.6,12.429],[108138.7,0.096],[108138.8,0.311],[108138.9,0.132],[108139.0,0.012]]]
["binance-futures","BTCUSDT",1751755637880,[[108138.6,17.324],[108138.5,0.159],[108138.4,0.004],[108138.3,0.002],[108138.2,0.039]],[[108138.7,0.756],[108138.8,0.002],[108139.4,0.002],[108139.7,0.112],[108139.8,0.002]]]
["binance-futures","BTCUSDT",1751755678758,[[108146.1,4.972],[108146.0,0.009],[108145.8,0.004],[108145.7,0.037],[108145.6,0.002]],[[108146.2,16.473],[108146.3,0.035],[108146.4,0.001],[108146.7,0.002],[108146.9,0.044]]]
["binance-futures","BTCUSDT",1751755755178,[[108143.1,5.668],[108143.0,0.015],[108142.7,0.039],[108142.6,0.004],[108139.2,0.259]],[[108143.2,22.589],[108143.3,0.008],[108143.4,0.001],[108143.5,0.001],[108144.0,0.002]]]
["binance-futures","BTCUSDT",1751755796058,[[108124.6,13.214],[108124.5,0.008],[108124.4,0.041],[108124.3,0.002],[108124.2,0.002]],[[108124.7,8.745],[108124.8,0.096],[108125.1,0.113],[108125.2,0.012],[108125.3,0.105]]]
["binance-futures","BTCUSDT",1751755835216,[[108124.6,1.922],[108124.5,0.002],[108124.4,0.002],[108124.2,0.002],[108123.6,0.003]],[[108124.7,18.877],[108124.8,0.008],[108124.9,0.093],[108125.1,0.235],[108125.2,0.002]]]
["binance-futures","BTCUSDT",1751755872380,[[108124.0,21.254],[108123.9,0.011],[108123.8,0.095],[108123.7,0.002],[108123.6,0.002]],[[108124.1,6.253],[108124.2,0.003],[108124.3,0.002],[108124.4,0.323],[108124.5,0.004]]]
["binance-futures","BTCUSDT",1751755914290,[[108138.4,16.553],[108138.3,0.006],[108138.2,0.002],[108137.5,0.039],[108135.3,0.928]],[[108138.5,12.865],[108138.6,0.727],[108138.7,1.937],[108138.8,0.002],[108138.9,0.093]]]
["binance-futures","BTCUSDT",1751755958060,[[108138.4,11.452],[108138.3,0.043],[108138.2,0.002],[108137.9,0.045],[108137.8,0.002]],[[108138.5,7.131],[108138.6,0.832],[108138.7,2.106],[108138.8,0.038],[108138.9,0.032]]]
["binance-futures","BTCUSDT",1751755989898,[[108138.4,4.03],[108138.3,0.002],[108138.2,0.002],[108138.1,0.01],[108138.0,0.039]],[[108138.5,20.417],[108138.6,1.305],[108138.7,2.107],[108138.8,0.04],[108138.9,0.032]]]
["binance-futures","BTCUSDT",1751756028378,[[108133.9,6.325],[108133.8,0.007],[108133.6,0.001],[108133.0,0.002],[108132.1,0.002]],[[108134.0,24.456],[108134.1,0.066],[108134.2,0.062],[108134.3,0.098],[108134.4,0.01]]]
["binance-futures","BTCUSDT",1751756066214,[[108133.9,9.001],[108133.8,0.009],[108133.6,0.001],[108133.5,0.093],[108133.4,0.002]],[[108134.0,15.163],[108134.1,0.159],[108134.2,0.062],[108134.3,0.098],[108134.4,0.01]]]
["binance-futures","BTCUSDT",1751756106835,[[108133.9,13.676],[108133.8,0.095],[108133.7,0.004],[108133.6,0.003],[108133.5,0.001]],[[108134.0,3.918],[108134.1,0.064],[108134.2,0.061],[108134.3,0.098],[108134.4,0.01]]]
["binance-futures","BTCUSDT",1751756146958,[[108130.0,1.517],[108129.9,0.006],[108129.8,0.002],[108129.6,0.031],[108129.5,0.002]],[[108130.1,31.285],[108130.2,0.458],[108130.3,1.009],[108130.4,0.048],[108130.5,0.302]]]
["binance-futures","BTCUSDT",1751756181868,[[108125.6,2.257],[108125.5,0.004],[108125.3,0.005],[108125.1,0.002],[108124.6,0.002]],[[108125.7,26.718],[108125.8,0.533],[108125.9,0.059],[108126.0,1.973],[108126.1,0.014]]]
["binance-futures","BTCUSDT",1751756221042,[[108133.9,30.622],[108133.8,0.003],[108133.7,0.002],[108133.0,0.002],[108132.8,0.053]],[[108134.0,3.705],[108134.1,0.004],[108135.0,0.004],[108135.1,0.036],[108135.2,0.004]]]
["binance-futures","BTCUSDT",1751756257508,[[108134.9,2.761],[108134.8,0.007],[108134.7,1.242],[108134.6,0.002],[108133.9,0.021]],[[108135.0,13.475],[108135.1,0.01],[108135.2,0.297],[108135.3,0.002],[108135.4,0.004]]]
["binance-futures","BTCUSDT",1751756309967,[[108134.9,12.889],[108134.8,0.62],[108134.7,0.518],[108134.6,0.586],[108134.5,0.037]],[[108135.0,3.033],[108135.1,0.004],[108136.2,0.004],[108137.7,0.23],[108143.7,0.095]]]
["binance-futures","BTCUSDT",1751756336980,[[108138.1,13.45],[108138.0,0.036],[108137.9,1.075],[108137.8,0.039],[108127.4,0.223]],[[108138.2,11.024],[108138.3,0.01],[108138.4,0.975],[108138.5,0.19],[108138.7,0.093]]]
["binance-futures","BTCUSDT",1751756372307,[[108138.1,1.325],[108138.0,0.019],[108137.9,0.002],[108137.8,1.311],[108137.7,0.039]],[[108138.2,15.041],[108138.3,0.015],[108138.4,1.708],[108138.5,0.187],[108138.7,0.094]]]
["binance-futures","BTCUSDT",1751756419421,[[108131.3,5.441],[108131.2,0.156],[108131.1,0.004],[108131.0,1.181],[108130.9,0.041]],[[108131.4,13.199],[108131.5,0.298],[108131.6,0.63],[108131.7,0.002],[108131.8,0.002]]]
["binance-futures","BTCUSDT",1751756517124,[[108142.2,13.584],[108142.1,0.014],[108142.0,0.963],[108141.9,0.991],[108141.8,0.037]],[[108142.3,13.932],[108142.4,1.14],[108142.5,0.001],[108142.6,0.002],[108142.8,0.002]]]
["binance-futures","BTCUSDT",1751756554486,[[108142.2,6.768],[108142.1,0.119],[108142.0,0.08],[108141.9,2.48],[108141.8,0.039]],[[108142.3,11.749],[108142.4,1.671],[108142.5,0.001],[108142.6,0.097],[108142.7,0.002]]]
["binance-futures","BTCUSDT",1751756603878,[[108149.9,26.498],[108149.8,0.459],[108149.7,1.35],[108149.6,1.526],[108149.5,0.042]],[[108150.0,19.617],[108150.1,0.007],[108150.2,0.545],[108150.3,0.003],[108150.5,0.002]]]
["binance-futures","BTCUSDT",1751756651617,[[108149.9,24.117],[108149.8,1.577],[108149.7,2.872],[108149.6,0.007],[108149.5,0.037]],[[108150.0,18.484],[108150.1,0.018],[108150.2,0.945],[108150.3,0.003],[108150.4,0.002]]]
["binance-futures","BTCUSDT",1751756695449,[[108166.7,16.073],[108166.6,0.408],[108166.5,2.869],[108166.4,0.098],[108166.0,0.093]],[[108166.8,16.13],[108166.9,0.011],[108167.0,0.4],[108167.1,0.002],[108167.2,0.004]]]
["binance-futures","BTCUSDT",1751756733761,[[108155.4,8.33],[108155.3,0.288],[108155.2,0.006],[108155.0,0.171],[108154.9,0.043]],[[108155.5,28.338],[108155.6,0.018],[108155.7,0.002],[108155.9,0.001],[108156.0,0.094]]]
["binance-futures","BTCUSDT",1751756785724,[[108155.4,15.467],[108155.3,0.29],[108155.2,0.101],[108155.1,0.002],[108155.0,0.13]],[[108155.5,2.57],[108155.6,1.882],[108156.0,0.32],[108156.1,0.003],[108164.5,0.961]]]
["binance-futures","BTCUSDT",1751756832442,[[108165.2,10.938],[108165.1,0.006],[108165.0,0.004],[108164.9,0.924],[108164.8,0.037]],[[108165.3,18.5],[108165.4,0.051],[108165.5,0.093],[108165.6,0.006],[108165.7,0.002]]]
["binance-futures","BTCUSDT",1751756870022,[[108165.2,4.646],[108165.1,0.006],[108164.8,0.037],[108163.2,0.002],[108162.9,0.002]],[[108165.3,17.953],[108165.4,0.431],[108165.5,0.104],[108165.6,0.002],[108165.8,0.002]]]
["binance-futures","BTCUSDT",1751756912971,[[108160.7,8.804],[108160.6,0.004],[108160.2,0.082],[108160.1,0.002],[108160.0,0.118]],[[108160.8,30.047],[108160.9,0.015],[108161.0,0.001],[108161.3,0.002],[108162.2,0.004]]]
["binance-futures","BTCUSDT",1751756967901,[[108160.7,8.523],[108160.6,0.121],[108160.5,0.004],[108160.3,0.043],[108160.2,0.088]],[[108160.8,13.022],[108160.9,0.025],[108161.0,0.382],[108161.1,0.005],[108162.0,0.024]]]
["binance-futures","BTCUSDT",1751757012341,[[108160.7,14.08],[108160.6,0.244],[108160.5,0.096],[108160.4,0.003],[108160.3,0.226]],[[108160.8,5.501],[108160.9,0.008],[108161.0,0.394],[108165.3,0.335],[108165.4,0.102]]]
["binance-futures","BTCUSDT",1751757056281,[[108169.9,8.536],[108169.8,0.006],[108169.1,0.002],[108168.3,0.024],[108168.1,0.002]],[[108170.0,16.315],[108170.1,0.639],[108170.2,0.504],[108170.3,0.502],[108170.5,0.562]]]
["binance-futures","BTCUSDT",1751757097101,[[108169.9,11.546],[108169.8,0.275],[108169.7,0.002],[108169.1,0.001],[108168.7,0.002]],[[108170.0,14.275],[108170.1,0.009],[108170.2,0.018],[108170.3,0.002],[108170.5,0.066]]]
["binance-futures","BTCUSDT",1751757138325,[[108180.1,6.952],[108180.0,0.645],[108179.8,0.002],[108179.6,0.001],[108179.5,0.039]],[[108180.2,19.549],[108180.3,1.046],[108180.4,0.502],[108180.5,0.502],[108180.6,0.502]]]
["binance-futures","BTCUSDT",1751757180121,[[108165.7,4.844],[108165.6,0.003],[108165.3,0.012],[108165.2,0.041]],[[108165.8,26.123],[108165.9,0.863],[108166.0,0.088],[108166.1,0.115],[108166.5,0.001]]]
["binance-futures","BTCUSDT",1751757277272,[[108177.4,5.874],[108177.3,0.005],[108175.3,0.002],[108174.0,0.04]],[[108177.5,13.959],[108177.6,0.021],[108177.7,0.121],[108177.8,0.095],[108177.9,0.003]]]
["binance-futures","BTCUSDT",1751757321740,[[108173.0,3.792],[108172.9,0.008],[108172.8,0.004],[108172.7,0.004],[108172.6,0.002]],[[108173.1,27.51],[108173.2,0.045],[108173.3,0.003],[108173.4,0.001],[108173.5,0.002]]]
["binance-futures","BTCUSDT",1751757369840,[[108173.0,15.208],[108172.9,0.007],[108172.8,0.005],[108172.4,0.039],[108172.3,0.926]],[[108173.1,24.975],[108173.2,0.056],[108173.3,0.309],[108173.4,0.002],[108173.5,0.002]]]
["binance-futures","BTCUSDT",1751757411654,[[108150.9,15.558],[108150.8,0.182],[108150.7,0.002],[108150.3,0.039],[108150.2,0.006]],[[108151.0,16.729],[108151.1,0.38],[108151.2,0.011],[108151.3,0.004],[108156.3,0.19]]]
["binance-futures","BTCUSDT",1751757453971,[[108135.4,0.262],[108135.3,0.084],[108135.2,0.002],[108135.1,0.289],[108135.0,0.006]],[[108135.5,33.616],[108135.6,0.013],[108135.7,0.003],[108136.2,0.5],[108136.3,0.002]]]
["binance-futures","BTCUSDT",1751757500051,[[108129.8,4.388],[108129.7,0.002],[108129.6,0.002],[108129.5,0.002],[108129.4,0.06]],[[108129.9,24.747],[108130.0,0.014],[108130.1,0.002],[108130.2,0.01],[108130.3,0.008]]]
["binance-futures","BTCUSDT",1751757541188,[[108118.7,13.142],[108118.6,0.023],[108118.5,0.009],[108103.6,0.293]],[[108118.8,25.785],[108118.9,0.168],[108119.0,0.255],[108119.1,0.004],[108119.3,0.105]]]
["binance-futures","BTCUSDT",1751757566041,[[108118.7,6.579],[108118.6,0.043],[108117.6,0.002],[108117.5,0.002],[108116.9,0.052]],[[108118.8,24.443],[108118.9,0.333],[108119.0,0.179],[108119.1,0.004],[108119.7,0.093]]]
["binance-futures","BTCUSDT",1751757634062,[[108140.3,16.454],[108140.2,1.024],[108140.1,0.003],[108140.0,0.002],[108139.9,0.037]],[[108140.4,3.621],[108140.5,0.104],[108140.8,0.094],[108140.9,0.002],[108143.8,0.004]]]
["binance-futures","BTCUSDT",1751757686268,[[108145.7,7.907],[108145.6,1.951],[108145.5,0.002],[108145.3,0.018],[108145.2,0.002]],[[108145.8,14.38],[108145.9,1.131],[108146.0,0.009],[108146.3,0.01],[108146.4,0.002]]]
["binance-futures","BTCUSDT",1751757737329,[[108145.7,16.856],[108145.6,3.138],[108145.5,0.003],[108145.3,0.055],[108143.4,0.002]],[[108145.8,15.033],[108145.9,0.009],[108146.0,0.002],[108146.5,0.097],[108146.6,0.004]]]
["binance-futures","BTCUSDT",1751757785878,[[108145.7,10.509],[108145.6,3.653],[108145.5,0.001],[108145.3,0.061],[108145.2,0.002]],[[108145.8,16.445],[108145.9,0.013],[108146.0,0.002],[108146.1,1.18],[108146.2,0.006]]]
["binance-futures","BTCUSDT",1751757835121,[[108145.7,6.644],[108145.6,4.841],[108145.5,0.003],[108145.3,0.061],[108145.2,0.004]],[[108145.8,15.19],[108145.9,0.009],[108146.0,0.759],[108146.1,1.176],[108146.2,0.093]]]
["binance-futures","BTCUSDT",1751757878549,[[108145.7,8.011],[108145.6,5.52],[108145.5,0.003],[108145.3,0.061],[108145.2,0.004]],[[108145.8,13.572],[108145.9,0.636],[108146.0,0.002],[108146.1,0.093],[108146.2,0.002]]]
["binance-futures","BTCUSDT",1751757926440,[[108141.9,1.85],[108141.8,1.818],[108141.7,0.502],[108141.6,0.504],[108141.5,0.538]],[[108142.0,20.605],[108142.1,0.09],[108142.2,0.57],[108142.3,0.004],[108142.4,0.095]]]
["binance-futures","BTCUSDT",1751757980905,[[108141.9,11.793],[108141.8,3.018],[108141.7,0.503],[108141.6,1.213],[108141.5,0.631]],[[108142.0,10.753],[108142.1,0.02],[108142.2,0.002],[108142.3,0.004],[108142.4,0.002]]]
["binance-futures","BTCUSDT",1751758072523,[[108141.9,13.152],[108141.8,3.897],[108141.7,0.505],[108141.6,1.195],[108141.5,0.538]],[[108142.0,9.391],[108142.1,0.019],[108142.2,0.275],[108142.3,0.228],[108142.4,0.002]]]
["binance-futures","BTCUSDT",1751758085582,[[108141.9,13.915],[108141.8,3.9],[108141.7,0.503],[108141.6,0.504],[108141.5,0.538]],[[108142.0,11.682],[108142.1,0.022],[108142.2,0.277],[108142.3,0.227],[108142.4,0.002]]]
["binance-futures","BTCUSDT",1751758139454,[[108169.9,31.863],[108169.8,4.965],[108169.7,0.354],[108169.6,0.029],[108169.3,0.039]],[[108170.0,5.097],[108170.1,0.001],[108170.4,0.037],[108170.5,0.004],[108170.8,0.095]]]
["binance-futures","BTCUSDT",1751758226865,[[108150.1,16.954],[108150.0,0.492],[108149.9,0.095],[108149.8,0.01],[108149.7,0.132]],[[108150.2,6.064],[108150.3,0.003],[108150.4,0.025],[108150.5,0.002],[108151.4,0.002]]]
["binance-futures","BTCUSDT",1751758282938,[[108155.6,24.053],[108155.5,0.006],[108155.4,0.002],[108155.1,0.001],[108154.9,0.002]],[[108155.7,9.613],[108155.8,0.004],[108156.4,0.002],[108157.1,0.002],[108160.4,0.094]]]
["binance-futures","BTCUSDT",1751758334945,[[108161.1,43.5],[108161.0,8.037],[108160.9,1.99],[108160.8,0.075],[108160.7,0.005]],[[108161.2,1.644],[108162.1,0.002],[108163.1,0.002],[108170.1,0.002],[108170.8,0.004]]]
["binance-futures","BTCUSDT",1751758392162,[[108169.9,29.419],[108169.8,0.064],[108169.7,0.116],[108169.6,0.022],[108169.5,0.038]],[[108170.0,3.76],[108170.1,0.006],[108170.2,0.002],[108170.7,0.002],[108171.9,0.913]]]
["binance-futures","BTCUSDT",1751758440950,[[108169.9,7.29],[108169.8,0.114],[108169.6,0.018],[108169.5,0.039],[108168.8,0.004]],[[108170.0,15.346],[108170.1,0.009],[108170.2,0.004],[108170.3,0.001],[108170.5,0.001]]]
["binance-futures","BTCUSDT",1751758478780,[[108161.1,10.9],[108161.0,0.099],[108160.9,0.002],[108160.8,0.004],[108160.3,0.093]],[[108161.2,21.782],[108161.3,0.004],[108161.4,0.001],[108161.9,0.093],[108162.0,0.118]]]
["binance-futures","BTCUSDT",1751758536828,[[108128.2,6.062],[108128.1,0.003],[108126.1,0.186],[108106.6,0.542],[107993.0,1.408]],[[108128.3,26.532],[108128.4,0.002],[108128.6,0.003],[108128.7,0.003],[108128.8,0.972]]]
["binance-futures","BTCUSDT",1751758569191,[[108126.8,11.276],[108126.7,0.014],[108126.6,0.001],[108126.5,0.002],[108126.4,0.004]],[[108126.9,17.422],[108127.0,0.297],[108127.1,0.001],[108127.2,0.001],[108127.4,0.093]]]
["binance-futures","BTCUSDT",1751758619965,[[108126.8,5.557],[108126.7,0.012],[108126.5,0.002],[108126.4,0.041],[108126.3,0.002]],[[108126.9,16.318],[108127.0,0.287],[108127.1,0.001],[108127.2,0.094],[109208.2,1.684]]]
["binance-futures","BTCUSDT",1751758664880,[[108126.6,29.283],[108126.5,0.06],[108126.4,0.039],[108126.3,0.005],[108126.0,0.001]],[[108126.7,2.042],[108126.8,0.005],[108126.9,0.581],[108127.0,0.003],[108127.5,0.003]]]
["binance-futures","BTCUSDT",1751758717920,[[108126.6,25.456],[108126.5,0.062],[108126.4,0.052],[108126.3,0.003],[108126.2,0.093]],[[108126.7,8.565],[108126.8,0.006],[108126.9,0.43],[108127.0,0.141],[108129.3,0.002]]]
["binance-futures","BTCUSDT",1751758783944,[[108129.6,24.0],[108129.5,0.005],[108129.4,0.001],[108129.3,0.002],[108129.2,0.009]],[[108129.7,12.691],[108129.8,0.009],[108129.9,0.002],[108130.0,0.154],[108130.1,0.002]]]
["binance-futures","BTCUSDT",1751758837807,[[108129.6,8.24],[108129.5,0.034],[108129.2,0.001],[108128.7,0.055],[108128.6,0.237]],[[108129.7,15.689],[108129.8,0.087],[108129.9,0.002],[108130.0,0.008],[108130.1,0.04]]]
["binance-futures","BTCUSDT",1751758886341,[[108129.6,12.017],[108129.5,0.074],[108129.4,0.001],[108128.7,0.106],[108128.6,0.237]],[[108129.7,13.153],[108129.8,0.182],[108129.9,0.002],[108130.0,0.01],[108130.1,0.079]]]
["binance-futures","BTCUSDT",1751758935607,[[108129.6,15.068],[108129.5,0.073],[108129.4,0.001],[108128.6,0.002],[108127.1,0.004]],[[108129.7,13.382],[108129.8,0.097],[108129.9,0.004],[108130.0,0.054],[108130.1,0.044]]]
["binance-futures","BTCUSDT",1751759009171,[[108153.7,30.718],[108153.6,0.01],[108153.5,0.607],[108153.4,0.073],[108153.3,0.038]],[[108153.8,0.194],[108153.9,0.002],[108154.6,0.005],[108155.6,0.002],[108155.9,0.001]]]
["binance-futures","BTCUSDT",1751759036956,[[108161.9,25.196],[108161.8,0.204],[108161.7,0.071],[108161.6,0.002],[108161.5,0.04]],[[108162.0,3.905],[108162.1,0.008],[108162.2,0.006],[108162.3,0.002],[108162.9,0.157]]]
["binance-futures","BTCUSDT",1751759131047,[[108162.0,6.712],[108161.9,0.024],[108161.5,0.003],[108161.3,0.12],[108160.7,0.093]],[[108162.1,11.695],[108162.2,2.211],[108162.3,0.003],[108162.4,0.924],[108162.5,0.022]]]
["binance-futures","BTCUSDT",1751759176785,[[108148.4,7.605],[108148.3,0.009],[108148.2,0.924],[108148.1,0.004],[108148.0,0.018]],[[108148.5,18.13],[108148.6,0.525],[108148.7,0.503],[108148.8,0.595],[108148.9,0.502]]]
["binance-futures","BTCUSDT",1751759243082,[[108152.9,26.215],[108152.8,0.032],[108152.7,0.003],[108152.6,0.003],[108152.5,0.002]],[[108153.0,6.514],[108153.1,0.052],[108153.2,0.003],[108153.5,0.002],[108153.9,0.048]]]
["binance-futures","BTCUSDT",1751759305749,[[108152.9,23.946],[108152.8,0.081],[108152.7,0.04],[108152.6,0.126],[108152.5,0.058]],[[108153.0,5.381],[108153.1,0.006],[108153.2,0.005],[108153.5,0.012],[108153.6,0.002]]]
["binance-futures","BTCUSDT",1751759361302,[[108152.9,22.011],[108152.8,0.085],[108152.7,0.04],[108152.6,0.033],[108152.5,0.057]],[[108153.0,5.55],[108153.1,0.005],[108153.2,0.005],[108153.5,0.002],[108154.0,0.002]]]
["binance-futures","BTCUSDT",1751759414922,[[108152.9,15.718],[108152.8,0.094],[108152.7,0.04],[108152.6,0.033],[108152.5,0.057]],[[108153.0,5.685],[108153.1,0.005],[108153.2,0.095],[108153.3,0.002],[108153.5,0.095]]]
["binance-futures","BTCUSDT",1751759462030,[[108152.9,17.326],[108152.8,0.098],[108152.7,0.041],[108152.6,0.033],[108152.5,0.057]],[[108153.0,5.612],[108153.1,0.067],[108153.2,0.001],[108153.4,0.022],[108153.5,0.004]]]
["binance-futures","BTCUSDT",1751759511636,[[108152.9,13.956],[108152.8,0.118],[108152.7,0.037],[108152.6,0.033],[108152.5,0.055]],[[108153.0,10.548],[108153.1,0.042],[108153.4,0.102],[108153.5,0.004],[108153.8,0.231]]]
["binance-futures","BTCUSDT",1751759561651,[[108148.5,9.171],[108148.4,20.101],[108148.3,0.005],[108148.2,0.003],[108148.1,0.039]],[[108148.6,25.758],[108148.7,0.097],[108148.8,0.002],[108148.9,0.003],[108149.1,0.003]]]
["binance-futures","BTCUSDT",1751759610817,[[108143.9,17.619],[108143.8,0.096],[108143.7,0.086],[108143.6,0.288],[108143.5,0.046]],[[108144.0,6.132],[108144.1,0.021],[108144.7,0.095],[108144.8,0.004],[108145.0,0.02]]]
["binance-futures","BTCUSDT",1751759668537,[[108143.9,12.194],[108143.8,0.112],[108143.7,0.086],[108143.6,0.02],[108143.5,0.083]],[[108144.0,11.668],[108144.1,0.004],[108144.7,0.002],[108145.0,0.485],[108145.3,0.001]]]
["binance-futures","BTCUSDT",1751759719381,[[108153.3,19.766],[108153.2,0.11],[108153.1,0.048],[108153.0,0.141],[108152.9,0.085]],[[108153.4,13.813],[108153.5,0.189],[108153.6,0.001],[108153.8,0.004],[108153.9,0.924]]]
["binance-futures","BTCUSDT",1751759776102,[[108153.3,8.909],[108153.2,0.121],[108153.1,0.043],[108153.0,1.941],[108152.9,0.08]],[[108153.4,19.589],[108153.5,0.155],[108153.6,0.001],[108153.7,0.004],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759827171,[[108153.3,16.256],[108153.2,0.131],[108153.1,0.043],[108153.0,1.941],[108152.9,0.078]],[[108153.4,14.98],[108153.5,0.008],[108153.6,0.001],[108153.7,0.13],[108153.8,0.004]]]
["binance-futures","BTCUSDT",1751759872389,[[108153.3,18.517],[108153.2,0.141],[108153.1,0.046],[108153.0,1.952],[108152.9,0.075]],[[108153.4,16.779],[108153.5,0.145],[108153.6,0.001],[108153.8,0.002],[108153.9,0.002]]]
["binance-futures","BTCUSDT",1751759924555,[[108153.3,11.065],[108153.2,0.14],[108153.1,0.046],[108153.0,1.942],[108152.9,0.075]],[[108153.4,15.794],[108153.5,0.136],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759965331,[[108153.3,7.167],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.285],[108153.5,0.431],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965380,[[108153.3,7.167],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.285],[108153.5,0.431],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965436,[[108153.3,7.167],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.285],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965489,[[108153.3,7.169],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.285],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965540,[[108153.3,7.169],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.39],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965646,[[108153.3,7.161],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.327],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965698,[[108153.3,7.161],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.359],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965741,[[108153.3,7.145],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.359],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965902,[[108153.3,7.145],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.359],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759965959,[[108153.3,7.145],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.359],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966010,[[108153.3,7.143],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.359],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966060,[[108153.3,7.169],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.429],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966116,[[108153.3,7.165],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966166,[[108153.3,7.165],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.432],[108153.5,0.433],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966218,[[108153.3,7.165],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966271,[[108153.3,7.168],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966320,[[108153.3,7.168],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.431],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966373,[[108153.3,7.168],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.002],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966426,[[108153.3,7.168],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966478,[[108153.3,7.168],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966522,[[108153.3,7.166],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.432],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966580,[[108153.3,7.17],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.427],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966634,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.173],[108153.0,1.94],[108152.9,0.077]],[[108153.4,18.427],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966685,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.425],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966736,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.425],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966789,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.425],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966884,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.427],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966940,[[108153.3,7.282],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.427],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759966994,[[108153.3,7.086],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.427],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759967046,[[108153.3,6.979],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759967100,[[108153.3,6.979],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.0,0.016]]]
["binance-futures","BTCUSDT",1751759967150,[[108153.3,6.979],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967206,[[108153.3,6.802],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967261,[[108153.3,7.004],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967300,[[108153.3,7.004],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967364,[[108153.3,7.003],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.375],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967429,[[108153.3,7.003],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.375],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967480,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.375],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967534,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.435],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967744,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.435],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759967940,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.435],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968006,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.431],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968060,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.434],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968110,[[108153.3,6.997],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968161,[[108153.3,6.997],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968218,[[108153.3,6.997],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968271,[[108153.3,6.998],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968320,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968371,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968425,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968478,[[108153.3,7.001],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.438],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968530,[[108153.3,6.988],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.515],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968580,[[108153.3,6.992],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.512],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968636,[[108153.3,6.992],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968788,[[108153.3,6.992],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968840,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968895,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759968940,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969051,[[108153.3,6.991],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969101,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969154,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969201,[[108153.3,6.993],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969248,[[108153.3,6.995],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969303,[[108153.3,6.995],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969360,[[108153.3,6.995],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969418,[[108153.3,6.949],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969468,[[108153.3,6.948],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969521,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.402],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969572,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.402],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759969622,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.402],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108289.4,3.29]]]
["binance-futures","BTCUSDT",1751759969678,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108269.1,0.043]]]
["binance-futures","BTCUSDT",1751759969783,[[108153.3,6.806],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108269.1,0.043]]]
["binance-futures","BTCUSDT",1751759969837,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108269.1,0.043]]]
["binance-futures","BTCUSDT",1751759969887,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.376],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108261.0,1.43]]]
["binance-futures","BTCUSDT",1751759969938,[[108153.3,6.928],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.376],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108163.6,1.22]]]
["binance-futures","BTCUSDT",1751759969986,[[108153.3,6.927],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.376],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108156.6,0.002]]]
["binance-futures","BTCUSDT",1751759970043,[[108153.3,6.949],[108153.2,0.139],[108153.1,0.302],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.395],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108156.6,0.002]]]
["binance-futures","BTCUSDT",1751759970088,[[108153.3,6.949],[108153.2,0.139],[108153.1,0.302],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.395],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108156.6,0.002]]]
["binance-futures","BTCUSDT",1751759970146,[[108153.3,6.945],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.9,0.099]]]
["binance-futures","BTCUSDT",1751759970198,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.002]]]
["binance-futures","BTCUSDT",1751759970248,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.9,0.005]]]
["binance-futures","BTCUSDT",1751759970303,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.005]]]
["binance-futures","BTCUSDT",1751759970352,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.102]]]
["binance-futures","BTCUSDT",1751759970404,[[108153.3,6.9],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.102]]]
["binance-futures","BTCUSDT",1751759970461,[[108153.3,6.954],[108153.2,0.136],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.389],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.102]]]
["binance-futures","BTCUSDT",1751759970512,[[108153.3,6.954],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.389],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970564,[[108153.3,6.952],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.396],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970616,[[108153.3,6.956],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.389],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970771,[[108153.3,6.964],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.388],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970829,[[108153.3,6.964],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.388],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970881,[[108153.3,6.964],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.346],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759970925,[[108153.3,6.964],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.346],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971038,[[108153.3,6.94],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.399],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971084,[[108153.3,6.94],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971140,[[108153.3,6.94],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971193,[[108153.3,6.844],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971240,[[108153.3,6.844],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971298,[[108153.3,6.844],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971347,[[108153.3,6.846],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971400,[[108153.3,6.847],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108153.9,0.001]]]
["binance-futures","BTCUSDT",1751759971454,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.386],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108157.6,0.015]]]
["binance-futures","BTCUSDT",1751759971509,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.492],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108157.6,0.015]]]
["binance-futures","BTCUSDT",1751759971558,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.492],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108157.6,0.015]]]
["binance-futures","BTCUSDT",1751759971609,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.492],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971660,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.395],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971760,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.302],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.394],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971820,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.394],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971871,[[108153.3,6.845],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.394],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971924,[[108153.3,6.999],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.393],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759971971,[[108153.3,6.999],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.393],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972020,[[108153.3,6.999],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.393],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972078,[[108153.3,7.023],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.393],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972127,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.399],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972180,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.399],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972227,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.399],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972285,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.399],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972338,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972390,[[108153.3,7.019],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.398],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972444,[[108153.3,7.021],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.362],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972494,[[108153.3,6.914],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.362],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972544,[[108153.3,6.914],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.32],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972602,[[108153.3,6.918],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.351],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972648,[[108153.3,6.868],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.351],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972701,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.351],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972900,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.351],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759972960,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973066,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973119,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973160,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973224,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973271,[[108153.3,6.856],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973325,[[108153.3,6.859],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973382,[[108153.3,6.737],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.331],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973427,[[108153.3,6.862],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973484,[[108153.3,6.862],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.333],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973538,[[108153.3,6.86],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.337],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973588,[[108153.3,6.86],[108153.2,0.139],[108153.1,0.302],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.335],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973640,[[108153.3,6.86],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.335],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973902,[[108153.3,6.86],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.335],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759973958,[[108153.3,6.967],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.335],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974004,[[108153.3,6.967],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.335],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974060,[[108153.3,6.967],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.338],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974101,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.9,0.099]]]
["binance-futures","BTCUSDT",1751759974169,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974218,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974271,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974324,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974372,[[108153.3,6.963],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974420,[[108153.3,6.962],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.38],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974480,[[108153.3,6.958],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.376],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974534,[[108153.3,6.958],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.481],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974581,[[108153.3,6.962],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.48],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974636,[[108153.3,6.962],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.422],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974680,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.422],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974794,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.39],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759974888,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.423],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[109053.7,0.006]]]
["binance-futures","BTCUSDT",1751759974947,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.302],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975000,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975047,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975103,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975160,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975213,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975264,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975318,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975368,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975422,[[108153.3,6.855],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975475,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.42],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975521,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975628,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975681,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975737,[[108153.3,6.965],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975840,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759975998,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.418],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976050,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.434],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976100,[[108153.3,6.858],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.434],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976152,[[108153.3,6.854],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976260,[[108153.3,6.854],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976302,[[108153.3,6.854],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976365,[[108153.3,6.854],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976418,[[108153.3,6.854],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976467,[[108153.3,6.857],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.437],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976521,[[108153.3,6.864],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.436],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976571,[[108153.3,6.864],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.436],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976625,[[108153.3,6.868],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976678,[[108153.3,6.868],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759976980,[[108153.3,6.868],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977040,[[108153.3,6.844],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977086,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977148,[[108153.3,6.951],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.433],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977200,[[108153.3,6.952],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977253,[[108153.3,6.952],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977301,[[108153.3,6.869],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977359,[[108153.3,6.869],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977402,[[108153.3,6.869],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977461,[[108153.3,6.867],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.429],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977514,[[108153.3,6.865],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.505],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977564,[[108153.3,6.865],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.503],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977620,[[108153.3,6.865],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.411],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977675,[[108153.3,6.818],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.411],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977727,[[108153.3,6.818],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.396],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977778,[[108153.3,6.818],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.395],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977881,[[108153.3,6.818],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.414],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759977937,[[108153.3,6.818],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.415],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978040,[[108153.3,6.834],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.415],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978094,[[108153.3,6.834],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978140,[[108153.3,6.838],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978198,[[108153.3,6.838],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978247,[[108153.3,6.838],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978301,[[108153.3,6.838],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.075]],[[108153.4,18.417],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978356,[[108153.3,7.326],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.077]],[[108153.4,18.402],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978408,[[108153.3,7.327],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.077]],[[108153.4,18.404],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978458,[[108153.3,12.21],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.075]],[[108153.4,15.877],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.3,0.019]]]
["binance-futures","BTCUSDT",1751759978504,[[108153.3,12.21],[108153.2,0.139],[108153.1,0.043],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.879],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978561,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.888],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978718,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.888],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978760,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.888],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978820,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.89],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978878,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.89],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978920,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.89],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759978980,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.003],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979036,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979244,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979350,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979401,[[108153.3,12.267],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979459,[[108153.3,12.252],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.011],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979501,[[108153.3,12.252],[108153.2,0.141],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.011],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979560,[[108153.3,12.216],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.011],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979602,[[108153.3,12.221],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979664,[[108153.3,12.221],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.016],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979701,[[108153.3,12.22],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.027],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979768,[[108153.3,12.22],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.027],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108198.7,0.057]]]
["binance-futures","BTCUSDT",1751759979820,[[108153.3,11.908],[108153.2,0.141],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.031],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979871,[[108153.3,12.047],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.031],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979920,[[108153.3,12.047],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.031],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759979972,[[108153.3,11.968],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.028],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980080,[[108153.3,11.968],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.994],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980135,[[108153.3,11.948],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.979],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980238,[[108153.3,11.948],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.009],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980500,[[108153.3,11.949],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.009],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980544,[[108153.3,11.949],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.113],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980604,[[108153.3,11.949],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.113],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980658,[[108153.3,11.949],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980700,[[108153.3,11.949],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980763,[[108153.3,11.811],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.05],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980808,[[108153.3,11.95],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.065],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980860,[[108153.3,11.95],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.06],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980920,[[108153.3,12.765],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759980968,[[108153.3,12.765],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981020,[[108153.3,12.765],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981078,[[108153.3,12.848],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981181,[[108153.3,12.849],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981240,[[108153.3,12.849],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981287,[[108153.3,12.849],[108153.2,0.141],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.516],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981343,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.516],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981447,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.566],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981659,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.036],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108161.0,0.005]]]
["binance-futures","BTCUSDT",1751759981708,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.036],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981764,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.036],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981818,[[108153.3,12.854],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.034],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759981862,[[108153.3,12.852],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.434],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108289.4,3.29]]]
["binance-futures","BTCUSDT",1751759981920,[[108153.3,12.852],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.434],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108259.6,1.617]]]
["binance-futures","BTCUSDT",1751759981960,[[108153.3,12.852],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.421],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982180,[[108153.3,12.851],[108153.2,0.141],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.421],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982233,[[108153.3,12.851],[108153.2,0.141],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.421],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982286,[[108153.3,12.851],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.421],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982340,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.421],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982392,[[108153.3,12.854],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.949],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982440,[[108153.3,12.852],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.949],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982598,[[108153.3,12.852],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.946],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982646,[[108153.3,12.852],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.949],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982701,[[108153.3,12.852],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.95],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982758,[[108153.3,12.809],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.008],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982809,[[108153.3,12.809],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.01],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982858,[[108153.3,12.809],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.047],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759982909,[[108153.3,12.811],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983004,[[108153.3,12.811],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983064,[[108153.3,12.787],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983118,[[108153.3,12.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983166,[[108153.3,12.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.435],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983220,[[108153.3,12.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983275,[[108153.3,12.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983428,[[108153.3,12.786],[108153.2,0.139],[108153.1,0.043],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.057],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108166.1,0.261]]]
["binance-futures","BTCUSDT",1751759983480,[[108153.3,12.765],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.057],[108153.5,0.435],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983534,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.435],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983639,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.101],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983741,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983786,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983848,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.059],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983900,[[108153.3,12.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759983951,[[108153.3,12.767],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108267.2,0.05]]]
["binance-futures","BTCUSDT",1751759984000,[[108153.3,12.767],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984055,[[108153.3,12.812],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984100,[[108153.3,12.808],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984160,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.152],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984214,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984264,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984320,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.137],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984372,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.672],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984478,[[108153.3,12.83],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.961],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984529,[[108153.3,12.839],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.942],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984582,[[108153.3,12.843],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.942],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984637,[[108153.3,12.843],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.937],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984683,[[108153.3,12.824],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.937],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984793,[[108153.3,12.824],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.546],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984844,[[108153.3,12.824],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.513],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759984949,[[108153.3,12.824],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.544],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985160,[[108153.3,12.826],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.075],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108200.3,0.058]]]
["binance-futures","BTCUSDT",1751759985211,[[108153.3,12.837],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.071],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985263,[[108153.3,12.837],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.071],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985315,[[108153.3,12.837],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.071],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985360,[[108153.3,12.833],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.074],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985471,[[108153.3,12.833],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.065],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985620,[[108153.3,12.833],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.051],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985677,[[108153.3,12.836],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.051],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985727,[[108153.3,12.836],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.051],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985781,[[108153.3,12.835],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.051],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985830,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.52],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985884,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.52],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985939,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.52],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759985987,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.459],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986142,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.526],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986243,[[108153.3,12.839],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.526],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986358,[[108153.3,12.839],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.526],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986402,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.526],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986467,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.526],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986520,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.552],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986620,[[108153.3,12.838],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.463],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986679,[[108153.3,12.683],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.475],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986731,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.463],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986834,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.463],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759986983,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.475],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987040,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.162],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108172.9,1.113]]]
["binance-futures","BTCUSDT",1751759987088,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.162],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108172.9,1.113]]]
["binance-futures","BTCUSDT",1751759987143,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.161],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987201,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.161],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987246,[[108153.3,12.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.176],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987300,[[108153.3,12.795],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.176],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987360,[[108153.3,12.795],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.176],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987462,[[108153.3,12.795],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.176],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987500,[[108153.3,12.795],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.161],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987620,[[108153.3,12.795],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.18],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987672,[[108153.3,12.793],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.165],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987829,[[108153.3,12.791],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.165],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987880,[[108153.3,12.793],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.165],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759987930,[[108153.3,12.793],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.161],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988040,[[108153.3,12.793],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.163],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988089,[[108153.3,12.793],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.163],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988140,[[108153.3,12.789],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.181],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988247,[[108153.3,12.789],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.18],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988300,[[108153.3,12.629],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.181],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988360,[[108153.3,12.79],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.181],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988409,[[108153.3,12.79],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.166],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988621,[[108153.3,12.794],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.166],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988677,[[108153.3,12.794],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.163],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988780,[[108153.3,12.794],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.143],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988837,[[108153.3,12.794],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.143],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759988882,[[108153.3,12.794],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.143],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989042,[[108153.3,12.749],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.158],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989148,[[108153.3,12.749],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.158],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989200,[[108153.3,12.749],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.158],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989240,[[108153.3,12.749],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.158],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989300,[[108153.3,12.751],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.091],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989360,[[108153.3,12.75],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.091],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989466,[[108153.3,12.684],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.094],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989518,[[108153.3,12.684],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.179],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989620,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.092],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989788,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.091],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989842,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.106],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989880,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.106],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759989998,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759990100,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.087],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759990148,[[108153.3,12.678],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990204,[[108153.3,12.678],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990258,[[108153.3,12.532],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990301,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990362,[[108153.3,12.681],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.102],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990404,[[108153.3,12.682],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.7,0.002],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759990622,[[108153.3,12.694],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108158.9,1.653]]]
["binance-futures","BTCUSDT",1751759990667,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108158.8,0.046]]]
["binance-futures","BTCUSDT",1751759990725,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108158.8,0.046]]]
["binance-futures","BTCUSDT",1751759990827,[[108153.3,12.759],[108153.2,0.401],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108158.8,0.046]]]
["binance-futures","BTCUSDT",1751759990880,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759990932,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.081],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991039,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.094],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991082,[[108153.3,12.759],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.064],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991183,[[108153.3,14.761],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.481],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991240,[[108153.3,14.761],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.481],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991298,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.48],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991351,[[108153.3,14.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.48],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991405,[[108153.3,14.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.48],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991500,[[108153.3,14.842],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.509],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991560,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.509],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991607,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.509],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991660,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.529],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991923,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.574],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759991975,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.574],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992027,[[108153.3,14.841],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992120,[[108153.3,14.837],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992187,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992243,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992280,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992340,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.418],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992393,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.417],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108289.4,0.015]]]
["binance-futures","BTCUSDT",1751759992446,[[108153.3,14.775],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.417],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992500,[[108153.3,14.779],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.417],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992548,[[108153.3,14.779],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.27],[108153.5,0.433],[108153.6,0.001],[108153.8,0.002],[109053.7,0.007]]]
["binance-futures","BTCUSDT",1751759992605,[[108153.3,14.783],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.272],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992651,[[108153.3,14.783],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.252],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759992918,[[108153.3,14.783],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.252],[108153.5,0.431],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993180,[[108153.3,14.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.254],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993224,[[108153.3,14.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993286,[[108153.3,14.788],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993342,[[108153.3,14.788],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993401,[[108153.3,14.788],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993455,[[108153.3,14.788],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993500,[[108153.3,14.787],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993558,[[108153.3,14.792],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993605,[[108153.3,14.792],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993664,[[108153.3,14.792],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993713,[[108153.3,14.932],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.253],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993766,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.625],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993920,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.625],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759993965,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.155],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108166.9,1.219]]]
["binance-futures","BTCUSDT",1751759994026,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.155],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108166.9,1.219]]]
["binance-futures","BTCUSDT",1751759994080,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.155],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994120,[[108153.3,14.809],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.155],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994184,[[108153.3,14.811],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.155],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994396,[[108153.3,14.807],[108153.2,0.142],[108153.1,0.305],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.077],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108164.2,1.445]]]
["binance-futures","BTCUSDT",1751759994448,[[108153.3,14.808],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.027],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994501,[[108153.3,14.948],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.028],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994548,[[108153.3,14.808],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994604,[[108153.3,14.812],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994703,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994760,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994803,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994867,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759994928,[[108153.3,14.813],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995239,[[108153.3,14.374],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995280,[[108153.3,14.818],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995343,[[108153.3,14.818],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995381,[[108153.3,14.816],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.062],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995446,[[108153.3,14.82],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.057],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995501,[[108153.3,14.82],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,16.045],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995542,[[108153.3,14.82],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.079],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995658,[[108153.3,14.796],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.038],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108166.9,1.219]]]
["binance-futures","BTCUSDT",1751759995705,[[108153.3,14.796],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.034],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995868,[[108153.3,14.796],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.037],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759995971,[[108153.3,14.796],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.037],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996071,[[108153.3,14.82],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.037],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996120,[[108153.3,14.816],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.037],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996181,[[108153.3,14.816],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.175],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996484,[[108153.3,14.816],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,16.175],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996752,[[108153.3,15.198],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,15.901],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996808,[[108153.3,16.252],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.691],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996858,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.691],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996908,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.214],[108153.5,0.442],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759996960,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.214],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997015,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.429],[108153.6,0.001],[108153.8,0.002],[108163.8,0.003]]]
["binance-futures","BTCUSDT",1751759997067,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.048],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997119,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997170,[[108153.3,16.641],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997218,[[108153.3,16.642],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997272,[[108153.3,16.643],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,12.282],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997321,[[108153.3,16.643],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.283],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997368,[[108153.3,16.644],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.283],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997478,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.283],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997740,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.214],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759997788,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.214],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998001,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.214],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998053,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.206],[108153.5,0.441],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998100,[[108153.3,16.617],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.206],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998158,[[108153.3,16.618],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.205],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998261,[[108153.3,16.619],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,12.205],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998301,[[108153.3,16.619],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,12.205],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998360,[[108153.3,16.619],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.205],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998418,[[108153.3,16.572],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.201],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998472,[[108153.3,16.567],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.202],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998520,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.264],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[109234.9,3.051]]]
["binance-futures","BTCUSDT",1751759998560,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.176],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.264],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998624,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.237],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998679,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.237],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998720,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.209],[108153.5,0.152],[108153.6,0.001],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759998784,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.209],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759998835,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.209],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759998982,[[108153.3,16.548],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.209],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999042,[[108153.3,16.771],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.209],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999094,[[108153.3,16.771],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.471],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999146,[[108153.3,16.711],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,12.836],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999198,[[108153.3,16.994],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,13.147],[108153.5,0.152],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999251,[[108153.3,17.071],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,13.147],[108153.5,0.45],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999301,[[108153.3,17.071],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.146],[108153.5,0.45],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999347,[[108153.3,17.076],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.312],[108153.5,0.45],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999404,[[108153.3,17.293],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,13.312],[108153.5,0.45],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999455,[[108153.3,17.154],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.522],[108153.5,0.45],[108153.6,0.001],[108153.7,0.003],[108153.8,0.002]]]
["binance-futures","BTCUSDT",1751759999507,[[108153.3,17.483],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,13.85],[108153.5,0.448],[108153.7,0.003],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759999558,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.046],[108153.0,1.94],[108152.9,0.085]],[[108153.4,13.85],[108153.5,0.448],[108153.7,0.003],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759999606,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.848],[108153.5,0.448],[108153.7,0.003],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759999664,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,13.848],[108153.5,0.448],[108153.7,0.003],[108153.8,0.002],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1751759999920,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.046],[108153.0,1.942],[108152.9,0.085]],[[108153.4,14.148],[108153.5,0.448],[108153.7,0.003],[108153.8,0.002],[108161.2,0.098]]]
["binance-futures","BTCUSDT",1751759999978,[[108153.3,17.481],[108153.2,0.142],[108153.1,0.305],[108153.0,1.942],[108152.9,0.085]],[[108153.4,14.103],[108153.5,0.436],[108153.7,0.003],[108153.8,0.002],[108154.1,0.002]]]