{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1426879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751587200002,[[109544.9,0.011],[109530.0,0.386],[109521.9,0.012],[109517.1,0.201],[109515.2,5.095]],[[109545.6,0.002],[109548.8,1.012],[109561.4,0.686],[109562.4,0.002],[109569.4,0.002]]]
["binance-futures","BTCUSDT",1751587200054,[[109545.1,18.135],[109544.9,0.001],[109544.8,0.002],[109540.2,0.001],[109537.0,0.002]],[[109545.2,15.601],[109545.6,0.002],[109546.4,0.066],[109548.8,1.002],[109551.0,0.5]]]
["binance-futures","BTCUSDT",1751587200078,[[109545.1,18.135],[109544.9,0.001],[109544.2,0.004],[109540.2,0.001],[109537.0,0.002]],[[109545.2,15.601],[109545.6,0.002],[109546.4,0.066],[109546.5,0.002],[109548.8,1.002]]]
["binance-futures","BTCUSDT",1751587202647,[[109545.1,18.135],[109545.0,0.044],[109544.9,0.001],[109544.7,0.004],[109544.5,0.003]],[[109545.2,15.601],[109545.3,0.002],[109545.6,0.002],[109546.3,0.004],[109546.4,0.066]]]
["binance-futures","BTCUSDT",1751587203491,[[109545.1,18.133],[109545.0,0.044],[109544.9,0.001],[109544.7,0.004],[109544.5,0.003]],[[109545.2,15.601],[109545.3,0.002],[109545.6,0.002],[109546.3,0.004],[109546.4,0.066]]]
["binance-futures","BTCUSDT",1751587204539,[[109545.1,17.334],[109545.0,0.044],[109544.9,0.001],[109544.7,0.004],[109544.5,0.003]],[[109545.2,14.597],[109545.3,0.022],[109545.6,0.002],[109546.3,0.004],[109546.4,0.066]]]
["binance-futures","BTCUSDT",1751587204590,[[109545.1,16.831],[109545.0,0.044],[109544.9,0.001],[109544.7,0.004],[109544.5,0.003]],[[109545.2,14.503],[109545.3,0.042],[109546.3,0.004],[109546.4,0.066],[109548.8,1.0]]]
["binance-futures","BTCUSDT",1751587204642,[[109545.1,13.487],[109545.0,0.041],[109544.7,0.004]],[[109545.2,15.002],[109545.3,0.042],[109546.3,0.004],[109546.4,0.066],[109548.2,0.069]]]
["binance-futures","BTCUSDT",1751587204689,[[109545.1,13.372],[109545.0,0.04],[109544.7,0.004],[109536.4,0.695],[109533.3,0.497]],[[109545.2,15.004],[109545.3,0.045],[109546.3,0.004],[109546.4,0.066],[109548.2,0.069]]]
["binance-futures","BTCUSDT",1751587204749,[[109545.1,13.554],[109545.0,0.04],[109544.7,0.004],[109543.9,0.001],[109539.8,0.765]],[[109545.2,15.114],[109545.3,0.045],[109546.3,0.004],[109546.4,0.066],[109548.2,0.069]]]
["binance-futures","BTCUSDT",1751587204799,[[109545.1,13.374],[109545.0,0.04],[109544.7,0.004],[109543.9,0.001],[109540.0,0.009]],[[109545.2,14.761],[109545.3,0.045],[109546.3,0.004],[109548.2,0.069],[109555.0,0.001]]]
["binance-futures","BTCUSDT",1751587204850,[[109545.1,13.15],[109545.0,0.04],[109544.7,0.004],[109543.9,0.001],[109540.0,0.009]],[[109545.2,14.531],[109545.3,0.045],[109546.3,0.004],[109548.2,0.069],[109550.3,0.459]]]
["binance-futures","BTCUSDT",1751587204901,[[109545.1,13.167],[109545.0,0.04],[109544.7,0.004],[109543.9,0.001],[109540.0,0.009]],[[109545.2,16.299],[109545.3,0.523],[109545.6,0.912],[109546.3,0.004],[109548.2,0.069]]]
["binance-futures","BTCUSDT",1751587204952,[[109545.1,14.938],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109543.9,0.001]],[[109545.2,16.29],[109545.3,0.511],[109546.3,0.004],[109548.2,0.069],[109548.5,0.004]]]
["binance-futures","BTCUSDT",1751587205003,[[109545.1,14.938],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,16.291],[109545.3,0.511],[109546.3,0.004],[109547.3,0.005],[109548.2,0.069]]]
["binance-futures","BTCUSDT",1751587205055,[[109545.1,14.862],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,16.328],[109545.3,0.511],[109546.3,0.004],[109547.1,0.002],[109547.3,0.005]]]
["binance-futures","BTCUSDT",1751587205108,[[109545.1,15.033],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,16.341],[109545.3,0.511],[109545.4,0.002],[109546.3,0.004],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587205160,[[109545.1,15.03],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,17.253],[109545.3,0.545],[109545.4,0.004],[109546.3,0.504],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587205210,[[109545.1,12.448],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.004]],[[109545.2,18.009],[109545.3,0.547],[109545.4,0.004],[109546.3,0.504],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587205261,[[109545.1,4.821],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,17.24],[109545.3,0.521],[109545.4,0.002],[109546.3,0.504],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587205312,[[109545.1,4.522],[109545.0,0.041],[109544.9,0.001],[109544.7,0.004],[109544.2,0.002]],[[109545.2,19.395],[109545.3,0.513],[109545.4,0.002],[109546.3,0.504],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587205363,[[109545.1,4.485],[109545.0,0.041],[109544.7,0.004],[109544.2,0.004]],[[109545.2,18.239],[109545.3,0.539],[109545.4,0.004],[109546.2,0.103],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587205414,[[109545.1,4.456],[109545.0,0.04],[109544.9,0.002],[109544.7,0.004],[109544.2,0.002]],[[109545.2,18.293],[109545.3,0.511],[109545.4,0.002],[109546.2,0.103],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587205465,[[109545.1,4.409],[109545.0,0.04],[109544.7,0.004],[109544.2,0.004]],[[109545.2,19.279],[109545.3,0.513],[109545.4,0.004],[109546.2,0.24],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587205516,[[109545.1,4.394],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,19.28],[109545.3,0.513],[109545.4,0.002],[109546.2,0.24],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205566,[[109545.1,4.416],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,19.317],[109545.3,0.515],[109545.4,0.002],[109546.2,0.24],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205618,[[109545.1,4.414],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,19.318],[109545.3,0.513],[109545.4,0.002],[109546.2,0.24],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205671,[[109545.1,4.414],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,19.313],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205723,[[109545.1,4.414],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.913],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205774,[[109545.1,4.414],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.919],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587205823,[[109545.1,4.413],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.397],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205878,[[109545.1,4.407],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.391],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205932,[[109545.1,4.391],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.391],[109545.3,0.517],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587205983,[[109545.1,4.391],[109545.0,0.04],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.388],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206035,[[109545.1,4.391],[109545.0,0.109],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.388],[109545.3,0.513],[109545.4,0.002],[109546.2,0.103],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206085,[[109545.1,4.391],[109545.0,0.109],[109544.7,0.004],[109544.2,0.005],[109536.4,0.419]],[[109545.2,20.388],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206138,[[109545.1,4.391],[109545.0,0.109],[109544.7,0.004],[109544.2,0.005],[109542.9,0.213]],[[109545.2,20.388],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206189,[[109545.1,4.425],[109545.0,0.109],[109544.7,0.004],[109544.2,0.003],[109542.9,0.213]],[[109545.2,20.388],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206244,[[109545.1,4.425],[109545.0,0.109],[109544.7,0.004],[109544.2,0.005],[109542.9,0.213]],[[109545.2,20.385],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206290,[[109545.1,4.425],[109545.0,0.109],[109544.7,0.004],[109544.2,0.005],[109542.9,0.213]],[[109545.2,20.385],[109545.3,0.517],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206348,[[109545.1,4.882],[109545.0,0.109],[109544.7,0.004],[109544.2,0.003],[109542.9,0.213]],[[109545.2,20.387],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206399,[[109545.1,6.54],[109545.0,0.109],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.386],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206451,[[109545.1,8.281],[109545.0,0.109],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.451],[109545.3,0.513],[109545.4,0.002],[109546.2,0.173],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587206503,[[109545.1,8.333],[109545.0,0.109],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.363],[109545.3,0.513],[109545.4,0.002],[109545.9,0.912],[109546.2,0.328]]]
["binance-futures","BTCUSDT",1751587206553,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.014],[109542.9,0.213]],[[109545.2,19.348],[109545.3,0.515],[109545.4,0.916],[109545.5,0.002],[109545.8,0.281]]]
["binance-futures","BTCUSDT",1751587206603,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.014],[109542.9,0.213]],[[109545.2,19.363],[109545.3,0.758],[109545.4,0.916],[109545.5,0.002],[109547.4,0.002]]]
["binance-futures","BTCUSDT",1751587206655,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.014],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.758],[109545.4,0.916],[109545.5,0.002],[109547.4,0.002]]]
["binance-futures","BTCUSDT",1751587206701,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.756],[109545.4,0.916],[109545.5,0.002],[109547.4,0.002]]]
["binance-futures","BTCUSDT",1751587206760,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.756],[109545.4,0.004],[109545.5,0.002],[109545.8,0.912]]]
["binance-futures","BTCUSDT",1751587206811,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.756],[109545.4,0.004],[109545.8,0.912],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587206918,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.76],[109545.4,0.004],[109545.8,0.912],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587206965,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.35],[109545.3,1.672],[109545.4,0.004],[109546.3,0.506],[110640.7,0.036]]]
["binance-futures","BTCUSDT",1751587207023,[[109545.1,8.469],[109545.0,0.11],[109544.7,0.004],[109544.2,0.002],[109542.9,0.213]],[[109545.2,19.35],[109545.3,0.63],[109545.4,0.004],[109546.2,0.984],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587207073,[[109545.1,8.405],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.348],[109545.3,0.752],[109545.4,0.004],[109546.2,0.984],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587207125,[[109545.1,8.406],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.262],[109545.3,0.752],[109545.4,0.004],[109546.2,0.072],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587207180,[[109545.1,8.396],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.277],[109545.3,0.632],[109545.4,0.004],[109546.2,0.072],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587207223,[[109545.1,8.396],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.356],[109545.3,0.63],[109545.4,0.004],[109545.8,0.912],[109546.2,0.072]]]
["binance-futures","BTCUSDT",1751587207282,[[109545.1,8.396],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.268],[109545.3,0.752],[109545.4,0.004],[109546.2,0.072],[109546.3,0.504]]]
["binance-futures","BTCUSDT",1751587207335,[[109545.1,8.396],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,19.356],[109545.3,0.632],[109545.4,0.004],[109545.7,0.912],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587207386,[[109545.1,8.395],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.268],[109545.3,0.754],[109545.4,0.004],[109546.3,0.506],[109553.7,0.132]]]
["binance-futures","BTCUSDT",1751587207438,[[109545.1,8.395],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.264],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587207541,[[109545.1,8.397],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.264],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587207594,[[109545.1,8.397],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.263],[109545.3,0.632],[109545.4,0.004],[109546.3,0.506],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587207648,[[109545.1,8.397],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.263],[109545.3,0.63],[109545.4,0.004],[109546.1,0.002],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587207701,[[109545.1,8.399],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.263],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109554.2,0.002]]]
["binance-futures","BTCUSDT",1751587207748,[[109545.1,8.4],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.152],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109553.9,0.026]]]
["binance-futures","BTCUSDT",1751587207805,[[109545.1,8.4],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109542.9,0.213]],[[109545.2,20.152],[109545.3,0.63],[109545.4,0.004],[109546.1,0.002],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587207845,[[109545.1,8.398],[109545.0,0.11],[109544.7,0.004],[109544.2,0.004],[109543.0,0.01]],[[109545.2,20.167],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109555.5,0.003]]]
["binance-futures","BTCUSDT",1751587207901,[[109545.1,8.808],[109545.0,0.11],[109544.7,0.004],[109544.2,0.003],[109543.0,0.01]],[[109545.2,20.167],[109545.3,0.632],[109545.4,0.004],[109546.3,0.506],[109555.5,0.001]]]
["binance-futures","BTCUSDT",1751587207960,[[109545.1,8.808],[109545.0,0.11],[109544.7,0.004],[109544.2,0.005]],[[109545.2,16.485],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109546.7,0.912]]]
["binance-futures","BTCUSDT",1751587208011,[[109545.1,8.977],[109545.0,0.11],[109544.7,0.004],[109544.5,0.01],[109544.2,0.005]],[[109545.2,17.568],[109545.3,0.748],[109545.4,0.004],[109546.3,0.504],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587208063,[[109545.1,8.915],[109545.0,0.11],[109544.7,0.004],[109544.5,0.01],[109544.4,0.004]],[[109545.2,17.566],[109545.3,0.748],[109545.4,0.004],[109546.3,0.506],[109546.5,0.002]]]
["binance-futures","BTCUSDT",1751587208113,[[109545.1,8.925],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.643],[109545.3,0.748],[109545.4,0.004],[109545.5,0.912],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587208164,[[109545.1,8.921],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002],[109497.6,0.074]],[[109545.2,17.643],[109545.3,0.748],[109545.4,0.006],[109545.5,0.912],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587208215,[[109545.1,9.004],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002],[109544.2,0.005]],[[109545.2,17.642],[109545.3,0.754],[109545.4,0.006],[109545.5,0.912],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587208266,[[109545.1,9.004],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002],[109544.2,0.005]],[[109545.2,17.662],[109545.3,0.754],[109545.4,0.006],[109545.5,0.912],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587208317,[[109545.1,9.008],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002],[109544.2,0.005]],[[109545.2,18.574],[109545.3,0.752],[109545.4,0.004],[109546.3,0.504],[109558.0,0.001]]]
["binance-futures","BTCUSDT",1751587208369,[[109545.1,9.008],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002],[109544.2,0.005]],[[109545.2,18.455],[109545.3,0.63],[109545.4,0.004],[109546.3,0.506],[109557.2,0.001]]]
["binance-futures","BTCUSDT",1751587208421,[[109545.1,9.064],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.521],[109545.3,0.63],[109545.4,0.004],[109545.9,0.002],[109546.0,0.912]]]
["binance-futures","BTCUSDT",1751587208472,[[109545.1,9.0],[109545.0,0.11],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.541],[109545.3,1.664],[109545.4,0.004],[109557.6,0.1],[110640.7,0.083]]]
["binance-futures","BTCUSDT",1751587208523,[[109545.1,9.064],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.543],[109545.3,1.542],[109545.4,0.004],[109558.2,0.002],[109558.4,0.002]]]
["binance-futures","BTCUSDT",1751587208574,[[109545.1,9.074],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.543],[109545.3,1.542],[109545.4,0.004],[109550.8,0.504],[109555.5,0.003]]]
["binance-futures","BTCUSDT",1751587208625,[[109545.1,9.074],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.543],[109545.3,1.544],[109545.4,0.004],[109550.8,0.5],[109551.5,0.004]]]
["binance-futures","BTCUSDT",1751587208677,[[109545.1,9.074],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.544],[109545.3,1.542],[109545.4,0.004],[109550.8,0.5],[109551.5,0.004]]]
["binance-futures","BTCUSDT",1751587208732,[[109545.1,9.074],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.544],[109545.3,1.542],[109545.4,0.004],[109550.8,0.5],[109551.5,0.004]]]
["binance-futures","BTCUSDT",1751587208783,[[109545.1,9.073],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.544],[109545.3,0.626],[109545.4,0.004],[109546.3,1.418],[109550.8,0.5]]]
["binance-futures","BTCUSDT",1751587208835,[[109545.1,9.073],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.456],[109545.3,0.748],[109545.4,0.004],[109545.6,0.002],[109546.3,0.506]]]
["binance-futures","BTCUSDT",1751587208885,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.456],[109545.3,0.626],[109545.4,0.004],[109546.3,0.506],[109553.9,0.285]]]
["binance-futures","BTCUSDT",1751587208937,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.538],[109545.3,0.632],[109545.4,0.004],[109545.6,0.002],[109545.7,0.912]]]
["binance-futures","BTCUSDT",1751587208985,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.538],[109545.3,0.756],[109545.4,0.916],[109545.5,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587209041,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.538],[109545.3,0.823],[109545.4,0.916],[109545.5,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587209089,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.45],[109545.3,0.823],[109545.4,0.004],[109546.2,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587209147,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.45],[109545.3,0.701],[109545.4,0.004],[109546.2,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587209199,[[109545.1,9.067],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.511],[109545.3,0.703],[109545.4,0.004],[109545.7,0.912],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587209252,[[109545.1,9.064],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.423],[109545.3,0.813],[109545.4,0.004],[109546.2,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587209301,[[109545.1,9.07],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.511],[109545.3,0.705],[109545.4,0.004],[109545.6,0.912],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587209356,[[109545.1,9.07],[109545.0,0.11],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.438],[109545.3,0.815],[109545.4,0.004],[109545.5,0.002],[109558.4,0.309]]]
["binance-futures","BTCUSDT",1751587209407,[[109545.1,9.057],[109545.0,0.112],[109544.9,0.001],[109544.7,0.004],[109544.4,0.002]],[[109545.2,17.511],[109545.3,0.703],[109545.4,0.004],[109545.6,0.912],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587209459,[[109545.1,8.993],[109545.0,0.112],[109544.7,0.004],[109544.4,0.002]],[[109545.2,18.423],[109545.3,0.813],[109545.4,0.004],[109558.4,0.311],[109572.6,0.047]]]
["binance-futures","BTCUSDT",1751587209512,[[109545.1,9.016],[109545.0,0.112],[109544.7,0.004],[109544.4,0.002],[109544.2,0.005]],[[109545.2,17.511],[109545.3,0.701],[109545.4,0.004],[109545.5,0.002],[109545.6,0.912]]]
["binance-futures","BTCUSDT",1751587209564,[[109545.2,12.793],[109545.1,21.349],[109545.0,0.113],[109544.7,0.004],[109544.4,0.002]],[[109545.3,0.078],[109545.4,0.002],[109545.5,0.002],[109546.3,0.004],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587209615,[[109547.2,9.91],[109546.2,0.011],[109545.3,2.761],[109545.2,42.464],[109545.1,3.754]],[[109547.9,0.002],[109548.5,0.002],[109550.7,0.007],[109552.2,0.003],[109552.8,0.001]]]
["binance-futures","BTCUSDT",1751587209666,[[109548.4,17.831],[109547.7,12.278],[109547.5,1.838],[109547.4,0.024],[109547.3,8.214]],[[109548.5,0.002],[109550.7,0.005],[109552.2,0.003],[109552.8,0.001],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587209717,[[109549.5,28.617],[109548.9,16.4],[109548.7,5.997],[109548.6,19.328],[109548.5,0.144]],[[109549.6,0.022],[109550.7,0.004],[109552.2,0.003],[109552.3,0.081],[109552.8,0.001]]]
["binance-futures","BTCUSDT",1751587209768,[[109552.7,26.405],[109552.6,0.002],[109552.5,1.868],[109552.4,1.868],[109552.3,1.415]],[[109552.8,3.76],[109552.9,0.004],[109553.1,0.002],[109553.3,0.01],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587209818,[[109552.7,26.508],[109552.6,0.002],[109552.3,0.002]],[[109552.8,4.179],[109552.9,0.504],[109553.1,0.502],[109553.3,0.51],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587209871,[[109552.7,26.112],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109552.0,0.002]],[[109552.8,4.37],[109552.9,0.504],[109553.0,0.002],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587209921,[[109552.7,27.798],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006]],[[109552.8,3.647],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587209971,[[109552.7,27.773],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109549.5,0.12]],[[109552.8,3.42],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210025,[[109552.7,27.777],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109549.5,0.12]],[[109552.8,3.484],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210077,[[109552.7,27.817],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109549.5,0.12]],[[109552.8,3.954],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210127,[[109552.7,27.81],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109549.5,0.119]],[[109552.8,3.951],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210180,[[109552.7,27.828],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109551.2,0.002]],[[109552.8,3.963],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210231,[[109552.7,27.826],[109552.6,0.071],[109552.2,0.002],[109552.1,0.006],[109551.2,0.002]],[[109552.8,3.899],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210283,[[109552.7,28.729],[109552.6,0.071],[109552.2,0.002],[109552.1,0.002]],[[109552.8,0.489],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210328,[[109552.7,28.6],[109552.6,0.071],[109552.2,0.002],[109552.1,0.002],[109549.7,0.131]],[[109552.8,0.569],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210385,[[109552.7,29.502],[109552.6,0.071],[109552.2,0.002],[109552.1,0.002],[109551.2,0.002]],[[109552.8,0.463],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210436,[[109552.7,29.502],[109552.6,0.071],[109552.2,0.002],[109552.1,0.002],[109551.2,0.002]],[[109552.8,0.465],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210485,[[109552.7,29.502],[109552.6,0.071],[109552.5,0.002],[109552.2,0.002],[109552.1,0.002]],[[109552.8,0.465],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210538,[[109552.7,29.502],[109552.6,0.071],[109552.5,0.002],[109552.3,0.001],[109552.2,0.002]],[[109552.8,1.03],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210593,[[109552.7,27.853],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.868],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210644,[[109552.7,27.851],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.995],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210694,[[109552.7,27.863],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.419],[109552.9,0.504],[109553.0,0.914],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210743,[[109552.7,27.863],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,4.105],[109552.9,0.504],[109553.0,0.914],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210798,[[109552.7,27.851],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.609],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210849,[[109552.7,27.871],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,4.296],[109552.9,0.504],[109553.0,0.914],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210902,[[109552.7,27.871],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.609],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587210955,[[109552.7,27.789],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.182],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211004,[[109552.7,27.773],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.182],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211058,[[109552.7,27.773],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.293],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211116,[[109552.7,28.217],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,3.474],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211165,[[109552.7,28.272],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.924],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211219,[[109552.7,28.262],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.696],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211271,[[109552.7,29.029],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.236],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211327,[[109552.7,29.028],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.236],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211429,[[109552.7,29.034],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.236],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211485,[[109552.7,29.034],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.701],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211537,[[109552.7,28.266],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.463],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211581,[[109552.7,28.271],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.239],[109552.9,0.504],[109553.0,0.502],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211687,[[109552.7,28.27],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.471],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211741,[[109552.7,28.27],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.243],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211798,[[109552.7,28.28],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.243],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211851,[[109552.7,28.28],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.24],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211902,[[109552.7,28.28],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.24],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587211952,[[109552.7,28.28],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.081],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212052,[[109552.7,28.687],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.118],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212108,[[109552.7,28.687],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.118],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212160,[[109552.7,28.688],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.118],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212210,[[109552.7,28.688],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.115],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212262,[[109552.7,28.686],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.111],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212361,[[109552.7,28.695],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.111],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212421,[[109552.7,28.691],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.111],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212472,[[109552.7,28.687],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,2.111],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212580,[[109552.7,29.587],[109552.6,0.073],[109552.5,0.004],[109552.4,0.001],[109552.3,0.001]],[[109552.8,0.344],[109552.9,0.504],[109553.0,0.502],[109553.1,0.504],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587212632,[[109552.8,30.852],[109552.7,2.582],[109552.6,0.004],[109552.5,0.005],[109552.4,0.002]],[[109552.9,0.222],[109553.1,0.002],[109553.2,0.002],[109555.1,0.035],[109562.7,0.001]]]
["binance-futures","BTCUSDT",1751587212683,[[109555.0,20.311],[109554.6,11.065],[109554.1,1.913],[109553.9,7.707],[109553.8,27.973]],[[109555.1,0.035],[109562.7,0.001],[109563.0,0.004],[109563.3,0.013],[109563.6,0.456]]]
["binance-futures","BTCUSDT",1751587212734,[[109556.4,23.854],[109556.3,2.062],[109556.2,1.002],[109555.4,0.002],[109555.3,2.024]],[[109556.5,0.273],[109556.6,0.008],[109556.7,0.002],[109557.3,0.004],[109557.5,0.002]]]
["binance-futures","BTCUSDT",1751587212785,[[109556.4,28.667],[109556.3,0.913],[109556.2,0.003],[109555.4,0.002],[109555.3,0.184]],[[109556.5,0.716],[109556.6,0.01],[109557.3,0.004],[109557.5,0.002],[109558.7,0.072]]]
["binance-futures","BTCUSDT",1751587212837,[[109556.4,28.154],[109556.3,0.913],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,1.949],[109556.6,0.01],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587212887,[[109556.4,28.189],[109556.3,0.982],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,1.051],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587212938,[[109556.4,28.18],[109556.3,0.982],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,3.268],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587212989,[[109556.4,28.19],[109556.3,0.982],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,2.543],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587213041,[[109556.4,28.188],[109556.3,0.982],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,2.585],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587213095,[[109556.4,28.495],[109556.3,1.073],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,2.585],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587213146,[[109556.4,28.498],[109556.3,1.073],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,2.348],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.035]]]
["binance-futures","BTCUSDT",1751587213197,[[109556.4,28.452],[109556.3,1.073],[109556.0,0.001],[109555.4,0.002],[109555.3,0.184]],[[109556.5,0.585],[109556.6,0.012],[109557.3,0.004],[109557.5,0.002],[109558.6,0.002]]]
["binance-futures","BTCUSDT",1751587213249,[[109558.6,31.34],[109558.5,0.002],[109557.6,0.002],[109557.5,0.977],[109557.4,13.031]],[[109558.7,0.684],[109559.5,0.002],[109560.6,0.003],[109561.6,0.002],[109561.8,0.072]]]
["binance-futures","BTCUSDT",1751587213301,[[109558.6,31.049],[109558.5,0.004],[109557.6,0.004],[109557.5,2.653],[109557.4,0.299]],[[109558.7,0.576],[109558.8,0.002],[109559.5,0.002],[109560.1,0.002],[109560.6,0.003]]]
["binance-futures","BTCUSDT",1751587213351,[[109561.7,35.985],[109561.6,2.582],[109561.5,0.002],[109560.8,0.002],[109560.7,0.353]],[[109561.8,0.054],[109563.3,0.009],[109563.9,0.003],[109565.3,0.003],[109565.5,0.002]]]
["binance-futures","BTCUSDT",1751587213402,[[109562.3,11.69],[109562.0,1.835],[109561.9,4.967],[109561.8,10.553],[109561.7,30.601]],[[109563.3,0.009],[109563.9,0.001],[109565.3,0.003],[109565.5,0.002],[109569.3,0.003]]]
["binance-futures","BTCUSDT",1751587213453,[[109566.9,33.968],[109566.8,0.018],[109566.2,0.002],[109565.3,0.002],[109565.1,0.002]],[[109567.0,0.434],[109567.1,0.002],[109567.5,0.01],[109567.6,0.002],[109568.2,0.002]]]
["binance-futures","BTCUSDT",1751587213505,[[109566.9,35.29],[109566.8,0.087],[109566.2,0.002],[109565.1,0.004]],[[109567.0,0.434],[109567.1,0.002],[109567.6,0.002],[109568.2,0.002],[109569.9,0.079]]]
["binance-futures","BTCUSDT",1751587213554,[[109566.9,36.941],[109566.8,0.087],[109566.2,0.002],[109565.1,0.004],[109564.8,0.458]],[[109567.0,0.514],[109567.1,0.002],[109568.1,0.002],[109568.2,0.002],[109569.9,0.079]]]
["binance-futures","BTCUSDT",1751587213607,[[109566.9,36.004],[109566.8,0.087],[109566.2,0.002],[109565.1,0.004],[109565.0,1.054]],[[109567.0,2.83],[109567.1,0.004],[109568.2,0.002],[109569.8,0.291],[109569.9,0.323]]]
["binance-futures","BTCUSDT",1751587213658,[[109566.9,36.012],[109566.8,0.089],[109566.7,0.002],[109566.2,0.002],[109566.1,0.004]],[[109567.0,2.894],[109567.1,0.002],[109568.1,0.002],[109568.2,0.002],[109569.3,0.005]]]
["binance-futures","BTCUSDT",1751587213709,[[109566.9,35.782],[109566.8,0.089],[109566.7,0.002],[109566.2,0.002],[109566.1,0.004]],[[109567.0,3.627],[109567.1,0.006],[109568.2,0.002],[109569.3,0.005],[109569.9,0.079]]]
["binance-futures","BTCUSDT",1751587213759,[[109566.9,32.54],[109566.8,0.089],[109566.7,0.002],[109566.2,0.002],[109566.1,0.001]],[[109567.0,3.592],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109568.7,0.037]]]
["binance-futures","BTCUSDT",1751587213812,[[109566.9,32.416],[109566.8,0.089],[109566.7,0.002],[109566.2,0.002],[109566.1,0.001]],[[109567.0,3.811],[109567.1,0.002],[109568.2,0.002],[109568.7,0.037],[109576.8,0.914]]]
["binance-futures","BTCUSDT",1751587213864,[[109566.9,32.489],[109566.8,0.089],[109566.7,0.002],[109566.2,0.002],[109566.1,0.001]],[[109567.0,3.592],[109567.1,0.004],[109568.1,0.002],[109568.2,0.002],[109568.7,0.037]]]
["binance-futures","BTCUSDT",1751587213909,[[109566.9,32.098],[109566.8,0.084],[109566.7,0.002],[109566.2,0.002],[109566.1,0.001]],[[109567.0,4.523],[109567.1,0.002],[109568.2,0.002],[109568.7,0.037],[109569.8,0.058]]]
["binance-futures","BTCUSDT",1751587213967,[[109566.9,32.099],[109566.8,0.084],[109566.7,0.002],[109566.3,0.002],[109566.2,0.002]],[[109567.0,4.523],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109568.7,0.037]]]
["binance-futures","BTCUSDT",1751587214018,[[109566.9,31.528],[109566.8,0.084],[109566.7,0.002],[109566.3,0.002],[109566.2,0.002]],[[109567.0,4.362],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109568.7,0.037]]]
["binance-futures","BTCUSDT",1751587214070,[[109566.9,31.242],[109566.8,0.084],[109566.7,0.002],[109566.3,0.002],[109566.2,0.002]],[[109567.0,4.362],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109568.7,0.037]]]
["binance-futures","BTCUSDT",1751587214121,[[109566.9,31.242],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.362],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109576.7,0.06]]]
["binance-futures","BTCUSDT",1751587214172,[[109566.9,31.765],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.362],[109567.1,0.008],[109568.1,0.002],[109568.2,0.002],[109571.0,0.002]]]
["binance-futures","BTCUSDT",1751587214221,[[109566.9,31.697],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.364],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214274,[[109566.9,31.697],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.364],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214324,[[109566.9,31.681],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.364],[109567.1,0.008],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214378,[[109566.9,31.699],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.002]],[[109567.0,4.369],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214427,[[109566.9,31.699],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.375],[109567.1,0.008],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214481,[[109566.9,31.699],[109566.8,0.084],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.375],[109567.1,0.006],[109568.1,0.002],[109568.2,0.002],[109569.2,0.037]]]
["binance-futures","BTCUSDT",1751587214585,[[109566.9,31.783],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.375],[109567.1,0.506],[109567.2,0.502],[109567.4,0.502],[109568.1,0.002]]]
["binance-futures","BTCUSDT",1751587214636,[[109566.9,31.782],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.375],[109567.1,0.508],[109567.2,0.502],[109567.3,0.004],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587214687,[[109566.9,31.782],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.375],[109567.1,0.506],[109567.2,0.502],[109567.3,0.004],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587214738,[[109566.9,31.711],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,4.594],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587214842,[[109566.9,31.707],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,3.604],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587214891,[[109566.9,31.706],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.03]],[[109567.0,3.604],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587214946,[[109566.9,31.706],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.604],[109567.1,0.508],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215000,[[109566.9,31.706],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.262],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215051,[[109566.9,31.706],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.262],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215103,[[109566.9,31.692],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.262],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215153,[[109566.9,31.692],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.265],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215206,[[109566.9,31.692],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,3.317],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215256,[[109566.9,31.691],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.169],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215308,[[109566.9,31.667],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.169],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215361,[[109566.9,31.658],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.125],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215414,[[109566.9,31.664],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.125],[109567.1,0.508],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215465,[[109566.9,31.004],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.344],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215510,[[109566.9,31.003],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.125],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215568,[[109566.9,31.904],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.086],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215619,[[109566.9,31.904],[109566.8,0.175],[109566.7,0.002],[109566.5,0.002],[109566.3,0.028]],[[109567.0,4.105],[109567.1,0.508],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215670,[[109566.9,31.911],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.009]],[[109567.0,4.105],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215723,[[109566.9,31.911],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.104],[109567.1,0.508],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215771,[[109566.9,31.911],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.104],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215823,[[109566.9,31.865],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.104],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215930,[[109566.9,31.912],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.104],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587215984,[[109566.9,31.912],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.104],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216038,[[109566.9,31.897],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,3.945],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216087,[[109566.9,31.898],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,3.944],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216194,[[109566.9,31.898],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.126],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216245,[[109566.9,31.898],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.126],[109567.1,0.506],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216303,[[109566.9,31.898],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.126],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216355,[[109566.9,31.898],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.071],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216404,[[109566.9,31.895],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.071],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216461,[[109566.9,31.895],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.071],[109567.1,0.508],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216514,[[109566.9,31.895],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.038],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216566,[[109566.9,31.891],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,3.81],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216618,[[109566.9,31.9],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.053],[109567.1,0.508],[109567.2,0.502],[109567.3,0.502],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216665,[[109566.9,31.9],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.117],[109567.1,0.506],[109567.2,0.502],[109567.3,0.504],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216721,[[109566.9,31.9],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.117],[109567.1,0.508],[109567.2,0.502],[109567.3,0.506],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216761,[[109566.9,31.9],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.117],[109567.1,0.506],[109567.2,0.502],[109567.3,0.506],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216821,[[109566.9,32.474],[109566.8,0.194],[109566.7,0.002],[109566.6,0.001],[109566.5,0.014]],[[109567.0,4.117],[109567.1,0.506],[109567.2,0.502],[109567.3,0.506],[109567.4,0.502]]]
["binance-futures","BTCUSDT",1751587216880,[],[[109563.0,18.98],[109563.8,0.1],[109564.7,3.268],[109564.8,0.105],[109564.9,2.054]]]
["binance-futures","BTCUSDT",1751587216931,[[109562.7,0.004],[109561.8,0.003],[109561.6,0.004],[109561.3,0.011],[109560.7,0.002]],[[109562.8,11.992],[109562.9,24.772],[109563.0,44.055],[109563.1,0.002],[109563.2,0.069]]]
["binance-futures","BTCUSDT",1751587216982,[[109561.3,0.002],[109561.2,0.002],[109560.7,0.002]],[[109561.4,16.046],[109561.5,41.149],[109561.6,0.946],[109561.7,0.037],[109561.8,0.55]]]
["binance-futures","BTCUSDT",1751587217033,[[109556.0,0.002],[109555.4,0.002],[109555.2,0.004],[109555.0,0.003],[109553.8,0.002]],[[109556.3,9.299],[109556.4,0.007],[109557.5,1.604],[109558.1,0.15],[109558.6,15.339]]]
["binance-futures","BTCUSDT",1751587217084,[[109556.1,0.301],[109556.0,0.002],[109555.4,0.002],[109555.3,0.01],[109555.2,0.004]],[[109556.2,40.697],[109556.3,5.762],[109556.4,0.022],[109557.3,1.339],[109557.4,1.653]]]
["binance-futures","BTCUSDT",1751587217135,[[109556.1,0.004],[109556.0,0.004],[109555.9,0.398],[109555.4,0.002],[109555.2,0.002]],[[109556.2,36.006],[109556.3,3.185],[109556.4,0.504],[109557.3,0.004],[109557.4,3.249]]]
["binance-futures","BTCUSDT",1751587217187,[[109555.9,0.402],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002]],[[109556.0,30.47],[109556.1,12.643],[109556.2,3.039],[109556.3,1.162],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217238,[[109555.9,3.063],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002],[109550.6,0.395]],[[109556.0,32.279],[109556.1,2.489],[109556.2,1.635],[109556.3,0.91],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217288,[[109555.9,3.065],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002],[109550.6,0.395]],[[109556.0,30.959],[109556.1,2.491],[109556.2,1.743],[109556.3,0.912],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217339,[[109555.9,3.379],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002],[109554.4,0.002]],[[109556.0,30.952],[109556.1,1.992],[109556.2,1.743],[109556.3,0.912],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217391,[[109555.9,2.845],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002],[109554.4,0.002]],[[109556.0,30.755],[109556.1,1.992],[109556.2,1.743],[109556.3,0.912],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217441,[[109555.9,3.076],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002],[109554.4,0.002]],[[109556.0,30.863],[109556.1,1.992],[109556.2,1.635],[109556.3,0.91],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217495,[[109555.9,2.773],[109555.8,0.002],[109555.4,0.002],[109555.2,0.002]],[[109556.0,30.863],[109556.1,1.994],[109556.2,1.635],[109556.3,0.91],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217547,[[109555.9,2.45],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,31.855],[109556.1,1.992],[109556.2,1.635],[109556.3,0.91],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217598,[[109555.9,2.45],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,31.855],[109556.1,1.992],[109556.2,1.635],[109556.3,0.91],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217652,[[109555.9,1.976],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,31.855],[109556.1,1.992],[109556.2,1.635],[109556.3,0.912],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217702,[[109555.9,0.318],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,32.755],[109556.1,1.997],[109556.2,1.638],[109556.3,0.913],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217752,[[109555.9,0.318],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,32.755],[109556.1,1.995],[109556.2,1.638],[109556.3,0.915],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217804,[[109555.9,0.318],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,32.711],[109556.1,1.995],[109556.2,1.638],[109556.3,0.915],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217857,[[109555.9,0.291],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,32.711],[109556.1,1.995],[109556.2,1.638],[109556.3,0.915],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217908,[[109555.9,0.56],[109555.8,0.002],[109555.4,0.002],[109555.3,0.002],[109555.2,0.002]],[[109556.0,32.717],[109556.1,1.995],[109556.2,1.638],[109556.3,0.915],[109556.4,0.502]]]
["binance-futures","BTCUSDT",1751587217960,[],[[109552.8,48.492],[109552.9,0.008],[109553.0,0.002],[109553.2,0.002],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587218010,[[109552.7,3.897],[109552.6,0.112],[109550.8,0.002],[109547.3,0.002],[109547.2,0.54]],[[109552.8,47.358],[109552.9,0.012],[109553.7,0.002],[109554.0,0.002],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1751587218061,[[109552.7,3.576],[109552.6,0.112],[109550.8,0.039],[109550.7,0.002],[109547.6,0.01]],[[109552.8,47.127],[109552.9,0.01],[109553.7,0.002],[109553.9,0.912],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218113,[[109552.7,4.084],[109552.6,0.112],[109550.8,0.039],[109547.6,0.01]],[[109552.8,46.745],[109552.9,0.008],[109553.7,0.002],[109553.8,0.002],[109553.9,0.912]]]
["binance-futures","BTCUSDT",1751587218162,[[109552.7,3.578],[109552.6,0.112],[109550.8,0.039],[109550.7,0.002],[109547.6,0.01]],[[109552.8,47.689],[109552.9,0.008],[109553.7,0.004],[109553.8,0.912],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587218215,[[109552.7,3.753],[109552.6,0.112],[109550.8,0.039],[109550.7,0.002],[109547.6,0.01]],[[109552.8,47.689],[109552.9,0.008],[109553.4,1.0],[109553.7,0.004],[109553.8,0.912]]]
["binance-futures","BTCUSDT",1751587218261,[[109552.7,4.059],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.039]],[[109552.8,44.167],[109552.9,0.008],[109553.4,1.0],[109553.7,0.002],[109553.8,0.002]]]
["binance-futures","BTCUSDT",1751587218319,[[109552.7,4.059],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.039]],[[109552.8,43.377],[109552.9,0.008],[109553.4,1.0],[109553.5,0.004],[109553.6,0.912]]]
["binance-futures","BTCUSDT",1751587218369,[[109552.7,4.064],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.002]],[[109552.8,43.377],[109552.9,0.008],[109553.5,0.002],[109553.6,0.912],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587218420,[[109552.7,4.018],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.002]],[[109552.8,42.463],[109552.9,0.008],[109553.5,0.002],[109553.6,0.912],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587218467,[[109552.7,4.02],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.002]],[[109552.8,42.434],[109552.9,0.01],[109553.5,0.002],[109553.6,0.912],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587218526,[[109552.7,4.209],[109552.6,0.112],[109550.8,0.002],[109550.5,0.002],[109549.8,0.002]],[[109552.8,37.379],[109552.9,0.008],[109553.7,0.002],[109554.0,0.002],[109554.5,2.777]]]
["binance-futures","BTCUSDT",1751587218578,[[109552.7,4.221],[109552.6,0.112],[109550.8,0.002],[109550.5,0.012],[109549.8,0.002]],[[109552.8,38.524],[109552.9,0.008],[109553.7,0.002],[109554.0,0.002],[109554.5,1.865]]]
["binance-futures","BTCUSDT",1751587218631,[[109552.7,7.204],[109552.6,0.112],[109550.8,0.002],[109550.5,0.01],[109549.8,0.002]],[[109552.8,37.31],[109552.9,0.008],[109553.7,0.002],[109554.0,0.002],[109554.5,1.865]]]
["binance-futures","BTCUSDT",1751587218678,[[109552.7,7.701],[109552.6,0.112],[109550.8,0.002],[109550.5,0.01],[109549.8,0.002]],[[109552.8,37.31],[109552.9,0.008],[109553.7,0.002],[109554.0,0.002],[109554.5,1.865]]]
["binance-futures","BTCUSDT",1751587218734,[[109552.7,7.711],[109552.6,0.113],[109550.8,0.002],[109550.5,0.002],[109549.8,0.002]],[[109552.8,35.733],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218786,[[109552.7,7.761],[109552.6,0.113],[109550.8,0.002],[109550.7,0.063],[109550.6,0.12]],[[109552.8,35.733],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218837,[[109552.7,7.833],[109552.6,0.113],[109550.8,0.002],[109550.7,0.063],[109550.6,0.12]],[[109552.8,33.37],[109552.9,0.006],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218882,[[109552.7,7.833],[109552.6,0.113],[109550.8,0.002],[109550.6,0.118]],[[109552.8,33.37],[109552.9,0.006],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218941,[[109552.7,7.764],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.118]],[[109552.8,33.37],[109552.9,0.008],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587218992,[[109552.7,7.764],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.37],[109552.9,0.012],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219044,[[109552.7,7.764],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.199],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219101,[[109552.7,7.765],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,32.699],[109552.9,0.012],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219154,[[109552.7,7.773],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,32.641],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219207,[[109552.7,7.77],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.096],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219258,[[109552.7,7.77],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.096],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219308,[[109552.7,7.391],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.096],[109552.9,0.012],[109553.0,0.002],[109553.7,0.002],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219362,[[109552.7,7.393],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.012],[109553.0,0.002],[109553.6,0.002],[109553.7,0.914]]]
["binance-futures","BTCUSDT",1751587219416,[[109552.7,7.343],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.01],[109553.0,0.002],[109553.5,0.002],[109553.6,0.912]]]
["binance-futures","BTCUSDT",1751587219467,[[109552.7,7.347],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.01],[109553.0,0.002],[109553.7,0.004],[109553.9,0.002]]]
["binance-futures","BTCUSDT",1751587219520,[[109552.7,5.847],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109553.9,0.002]]]
["binance-futures","BTCUSDT",1751587219625,[[109552.7,5.847],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109553.9,0.002]]]
["binance-futures","BTCUSDT",1751587219676,[[109552.7,5.847],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.121],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109553.8,0.002]]]
["binance-futures","BTCUSDT",1751587219728,[[109552.7,5.849],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.033],[109552.9,0.01],[109553.0,0.002],[109553.7,0.002],[109553.8,0.002]]]
["binance-futures","BTCUSDT",1751587219780,[[109552.7,5.847],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,32.995],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587219824,[[109552.7,5.847],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.019],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.3,0.912]]]
["binance-futures","BTCUSDT",1751587219886,[[109552.7,5.406],[109552.6,0.113],[109550.8,0.002],[109550.7,0.057],[109550.6,0.12]],[[109552.8,33.019],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587219937,[[109552.7,4.044],[109552.6,0.112],[109550.8,0.002],[109550.6,0.12]],[[109552.8,36.167],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587219986,[[109552.7,3.939],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,36.162],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109554.0,0.002]]]
["binance-futures","BTCUSDT",1751587220039,[[109552.7,2.261],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,36.162],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220085,[[109552.7,1.955],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.988],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220140,[[109552.7,1.955],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.988],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220193,[[109552.7,1.964],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.988],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220248,[[109552.7,1.964],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118]],[[109552.8,35.988],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220298,[[109552.7,2.585],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109537.2,0.069]],[[109552.8,35.987],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220348,[[109552.7,2.585],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.974],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220401,[[109552.7,2.585],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.449],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220453,[[109552.7,2.668],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.449],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220505,[[109552.7,2.668],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.449],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220556,[[109552.7,2.588],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.449],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220608,[[109552.7,1.749],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.449],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220660,[[109552.7,2.082],[109552.6,0.112],[109550.8,0.002],[109550.6,0.118],[109550.5,0.002]],[[109552.8,35.442],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220710,[[109552.7,1.984],[109552.6,0.13],[109552.3,0.006],[109550.8,0.002],[109550.6,0.118]],[[109552.8,35.446],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220762,[[109552.7,1.984],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002],[109550.6,0.118]],[[109552.8,35.398],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220819,[[109552.7,1.984],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.398],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220924,[[109552.7,2.253],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,35.404],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587220974,[[109552.7,2.253],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002],[109540.7,0.005]],[[109552.8,35.404],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587221028,[[109552.7,2.253],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.404],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587221079,[[109552.7,2.257],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.275],[109552.9,0.015],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587221130,[[109552.7,2.257],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.275],[109552.9,0.013],[109553.0,0.005],[109553.1,0.003],[109553.8,0.093]]]
["binance-futures","BTCUSDT",1751587221181,[[109552.7,2.257],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,34.363],[109552.9,0.013],[109553.0,0.005],[109553.1,0.005],[109553.2,0.912]]]
["binance-futures","BTCUSDT",1751587221235,[[109552.7,2.166],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.363],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109553.2,0.912]]]
["binance-futures","BTCUSDT",1751587221286,[[109552.7,2.166],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.363],[109552.9,0.015],[109553.0,0.042],[109553.1,0.007],[109553.2,0.912]]]
["binance-futures","BTCUSDT",1751587221338,[[109552.7,2.545],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.283],[109552.9,0.015],[109553.0,0.042],[109553.1,0.005],[109559.0,0.01]]]
["binance-futures","BTCUSDT",1751587221386,[[109552.7,4.714],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,33.804],[109552.9,0.013],[109553.0,0.042],[109553.1,0.917],[109558.3,1.741]]]
["binance-futures","BTCUSDT",1751587221443,[[109552.7,4.714],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002],[109547.5,0.011]],[[109552.8,34.556],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109558.3,1.741]]]
["binance-futures","BTCUSDT",1751587221495,[[109552.7,4.714],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.644],[109552.9,0.013],[109553.0,0.954],[109553.1,0.005],[109558.3,1.741]]]
["binance-futures","BTCUSDT",1751587221544,[[109552.7,4.799],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.553],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.6,0.567]]]
["binance-futures","BTCUSDT",1751587221598,[[109552.7,4.799],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.618],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587221651,[[109552.7,4.799],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.617],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587221703,[[109552.7,4.754],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.731],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587221753,[[109552.7,4.753],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.674],[109552.9,0.015],[109553.0,0.042],[109553.1,0.005],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587221805,[[109552.7,4.068],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,33.674],[109552.9,0.013],[109553.0,0.954],[109553.1,0.005],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587221858,[[109552.7,4.068],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.586],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587221911,[[109552.7,4.068],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,34.606],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587221964,[[109552.7,4.068],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.606],[109552.9,0.015],[109553.0,0.042],[109553.1,0.005],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222013,[[109552.7,3.523],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.288],[109552.9,0.517],[109553.0,0.542],[109553.1,0.503],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222064,[[109552.7,3.549],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,35.233],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222120,[[109552.7,3.821],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,35.07],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222167,[[109552.7,3.623],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002],[109526.7,0.025]],[[109552.8,35.13],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222221,[[109552.7,3.851],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002],[109526.7,0.025]],[[109552.8,35.107],[109552.9,0.513],[109553.0,0.542],[109553.1,0.503],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222281,[[109552.7,3.851],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.589],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222322,[[109552.7,3.868],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.583],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222385,[[109552.7,4.174],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,34.415],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222438,[[109552.7,4.171],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.452],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222487,[[109552.7,4.171],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.452],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222540,[[109552.7,4.171],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.452],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222644,[[109552.7,4.174],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.452],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222698,[[109552.7,4.174],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.443],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222749,[[109552.7,4.106],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.487],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222805,[[109552.7,4.106],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.487],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222861,[[109552.7,4.107],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.427],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.4,0.002]]]
["binance-futures","BTCUSDT",1751587222910,[[109552.7,4.298],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,33.515],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.3,0.002]]]
["binance-futures","BTCUSDT",1751587222964,[[109552.7,4.107],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.515],[109552.9,0.517],[109553.0,0.542],[109553.1,0.505],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587223014,[[109552.7,3.872],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.487],[109552.9,0.515],[109553.0,0.542],[109553.1,0.503],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223065,[[109552.7,3.863],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.427],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223118,[[109552.7,3.826],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,34.487],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223171,[[109552.7,3.826],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.412],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223221,[[109552.7,3.826],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.412],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223278,[[109552.7,3.826],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.404],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223328,[[109552.7,3.826],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.404],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223384,[[109552.7,3.827],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.421],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223434,[[109552.7,3.739],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.421],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223484,[[109552.7,3.803],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.42],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223539,[[109552.7,3.804],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.42],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223643,[[109552.7,3.804],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.472],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223695,[[109552.7,3.805],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.466],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223747,[[109552.7,3.805],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.472],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223801,[[109552.7,3.805],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.472],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587223855,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.471],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.6,0.912]]]
["binance-futures","BTCUSDT",1751587223904,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.471],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587223958,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.471],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587224010,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.506],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587224063,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.506],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587224112,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.506],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.4,0.002]]]
["binance-futures","BTCUSDT",1751587224162,[[109552.7,3.65],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,33.344],[109552.9,0.515],[109553.0,0.542],[109553.1,0.505],[109553.4,0.002]]]
["binance-futures","BTCUSDT",1751587224220,[[109552.7,3.777],[109552.6,0.13],[109552.3,0.01],[109550.8,0.002]],[[109552.8,32.795],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.4,0.002]]]
["binance-futures","BTCUSDT",1751587224268,[[109552.7,3.777],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.735],[109552.9,0.513],[109553.0,0.542],[109553.1,0.503],[109553.4,0.002]]]
["binance-futures","BTCUSDT",1751587224324,[[109552.7,3.841],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.795],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1751587224378,[[109552.7,3.838],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.795],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.7,0.912]]]
["binance-futures","BTCUSDT",1751587224421,[[109552.7,3.844],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.794],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.3,0.002]]]
["binance-futures","BTCUSDT",1751587224478,[[109552.7,3.844],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.794],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109553.9,0.002]]]
["binance-futures","BTCUSDT",1751587224533,[[109552.7,3.844],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.794],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224584,[[109552.7,3.899],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.794],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224637,[[109552.7,4.215],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.562],[109552.9,0.513],[109553.0,0.542],[109553.1,0.505],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224684,[[109552.7,4.563],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,32.061],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224738,[[109552.7,4.813],[109552.6,0.13],[109552.3,0.01],[109552.2,0.002],[109550.8,0.002]],[[109552.8,31.605],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224791,[[109552.7,7.034],[109552.6,0.13],[109552.5,0.004],[109552.3,0.01],[109550.8,0.002]],[[109552.8,29.556],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224843,[[109552.7,7.034],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,29.554],[109552.9,0.013],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224894,[[109552.7,7.793],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,29.236],[109552.9,0.009],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224944,[[109552.7,8.768],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01]],[[109552.8,29.236],[109552.9,0.009],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587224998,[[109552.7,8.768],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,28.741],[109552.9,0.009],[109553.0,0.042],[109553.1,0.005],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225048,[[109552.7,8.765],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,18.312],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225104,[[109552.7,8.765],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,18.285],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225157,[[109552.7,8.926],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01]],[[109552.8,18.122],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225208,[[109552.7,8.926],[109552.6,0.131],[109552.5,0.004],[109552.3,0.01],[109552.2,0.002]],[[109552.8,18.122],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225321,[[109552.7,8.933],[109552.6,0.131],[109552.5,0.031],[109552.3,0.01],[109552.2,0.002]],[[109552.8,18.122],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225373,[[109552.7,8.942],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.123],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225427,[[109552.7,8.944],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.127],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225478,[[109552.7,8.188],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.124],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225530,[[109552.7,8.188],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.125],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225580,[[109552.7,8.198],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.125],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225633,[[109552.7,8.199],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.125],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225682,[[109552.7,8.2],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.118],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225840,[[109552.7,8.2],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.112],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225895,[[109552.7,8.198],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.112],[109552.9,0.009],[109553.0,0.04],[109554.0,0.004],[109557.0,0.002]]]
["binance-futures","BTCUSDT",1751587225945,[[109552.7,8.198],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.098],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587225998,[[109552.7,9.098],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01]],[[109552.8,18.111],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226041,[[109552.7,9.098],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01],[109537.1,1.32]],[[109552.8,18.111],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226101,[[109552.7,9.098],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,18.112],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226207,[[109552.7,9.101],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.949],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226260,[[109552.7,9.86],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01]],[[109552.8,17.949],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226314,[[109552.7,9.1],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226418,[[109552.7,9.106],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226467,[[109552.7,9.104],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226521,[[109552.7,9.103],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226625,[[109552.7,9.054],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109554.0,0.004],[109586.3,0.108]]]
["binance-futures","BTCUSDT",1751587226681,[[109552.7,9.054],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.962],[109552.9,0.009],[109553.0,0.04],[109554.0,0.004],[109567.0,0.014]]]
["binance-futures","BTCUSDT",1751587226735,[[109552.7,9.054],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.953],[109552.9,0.011],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226782,[[109552.7,9.054],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.954],[109552.9,0.011],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226838,[[109552.7,9.054],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,17.914],[109552.9,0.011],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226942,[[109552.7,12.029],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01]],[[109552.8,12.843],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587226991,[[109552.7,12.029],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01],[109546.9,0.002]],[[109552.8,12.843],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227044,[[109552.7,12.031],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01],[109547.0,0.002]],[[109552.8,12.843],[109552.9,0.009],[109553.0,0.04],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227098,[[109552.7,12.028],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01],[109547.0,0.002]],[[109552.8,9.396],[109552.9,0.009],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227148,[[109552.7,12.041],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.26],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227198,[[109552.7,12.056],[109552.6,0.131],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.097],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227248,[[109552.7,12.04],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.097],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227302,[[109552.7,12.055],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.097],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227341,[[109552.7,12.04],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.098],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227405,[[109552.7,12.041],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.08],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227511,[[109552.7,11.282],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.08],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227561,[[109552.7,11.282],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.08],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227680,[[109552.7,10.919],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.791],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227731,[[109552.7,10.766],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.795],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227780,[[109552.7,10.694],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.786],[109552.9,0.009],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227834,[[109552.7,10.694],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.729],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227881,[[109552.7,10.695],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.729],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227936,[[109552.7,10.694],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.715],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587227986,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.715],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228042,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.701],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228091,[[109552.7,10.692],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.701],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228145,[[109552.7,10.692],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.701],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228188,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.538],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228248,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.538],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228302,[[109552.7,10.692],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.529],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228353,[[109552.7,10.692],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.533],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228404,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.533],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228457,[[109552.7,10.69],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.414],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228508,[[109552.7,10.7],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.294],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228558,[[109552.7,10.7],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.293],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228608,[[109552.7,10.698],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.293],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228660,[[109552.7,10.698],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228708,[[109552.7,10.981],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228766,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228820,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228871,[[109552.7,11.738],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228920,[[109552.7,11.74],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01],[109534.9,0.006]],[[109552.8,8.282],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587228980,[[109552.7,11.74],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.232],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229035,[[109552.7,11.738],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.236],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229086,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.236],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229138,[[109552.7,11.74],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.184],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229191,[[109552.7,11.575],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.021],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229242,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.021],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229294,[[109552.7,10.978],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.962],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229345,[[109552.7,11.739],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,7.962],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229399,[[109552.7,11.739],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01],[109548.6,0.004]],[[109552.8,7.962],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229444,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.962],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229502,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.955],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229554,[[109552.7,11.739],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.955],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229602,[[109552.7,11.739],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.955],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229669,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.955],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229773,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,7.955],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229823,[[109552.7,11.739],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.772],[109552.9,0.007],[109553.0,0.037],[109554.0,0.004],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587229878,[[109552.7,10.978],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.772],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229931,[[109552.7,11.76],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.772],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587229984,[[109552.7,11.76],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.772],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230138,[[109552.7,10.977],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.772],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230191,[[109552.7,10.814],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.609],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230241,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.398],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230295,[[109552.7,10.978],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230348,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230398,[[109552.7,11.737],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01],[109548.6,0.004]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230445,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230504,[[109552.7,10.977],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230555,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230603,[[109552.7,10.977],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.45],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230660,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.434],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230710,[[109552.7,10.977],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.401],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230813,[[109552.7,10.979],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.401],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230865,[[109552.7,10.955],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.401],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230919,[[109552.7,10.951],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.399],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587230962,[[109552.7,10.951],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.399],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231024,[[109552.7,11.712],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.221],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231074,[[109552.7,11.712],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.221],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231127,[[109552.7,11.056],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.221],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231178,[[109552.7,11.056],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.212],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231231,[[109552.7,11.049],[109552.6,0.132],[109552.5,0.032],[109552.3,0.01]],[[109552.8,8.049],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231282,[[109552.7,11.852],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.066],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231343,[[109552.7,11.848],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.061],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231398,[[109552.7,11.848],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.064],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231451,[[109552.7,11.848],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.068],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231500,[[109552.7,11.849],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.069],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231555,[[109552.7,11.847],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.069],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231604,[[109552.7,11.091],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,8.069],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231720,[[109552.7,11.091],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,9.259],[109552.9,0.007],[109553.0,0.037],[109554.0,0.004],[109556.6,0.002]]]
["binance-futures","BTCUSDT",1751587231760,[[109552.7,11.091],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,9.259],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231825,[[109552.7,10.955],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,9.213],[109552.9,0.007],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231878,[[109552.7,10.955],[109552.6,0.132],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,9.2],[109552.9,0.013],[109553.0,0.037],[109553.1,0.002],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587231934,[[109552.7,8.918],[109552.6,0.131],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,13.554],[109552.9,0.513],[109553.0,0.04],[109554.0,0.004],[109555.9,0.912]]]
["binance-futures","BTCUSDT",1751587231985,[[109552.7,6.972],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.307],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232037,[[109552.7,6.117],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.367],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232089,[[109552.7,4.695],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.378],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587232138,[[109552.7,4.695],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.378],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587232187,[[109552.7,4.701],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.375],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587232244,[[109552.7,4.545],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.1],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232283,[[109552.7,4.547],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.1],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232341,[[109552.7,4.557],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.091],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232398,[[109552.7,4.624],[109552.6,0.131],[109552.5,0.031],[109552.3,0.01]],[[109552.8,15.071],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232450,[[109552.7,4.624],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.071],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232500,[[109552.7,4.624],[109552.6,0.131],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.066],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232553,[[109552.7,4.552],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.066],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232601,[[109552.7,4.552],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.067],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232657,[[109552.7,4.443],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.027],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587232707,[[109552.7,4.443],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.987],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.9,0.912]]]
["binance-futures","BTCUSDT",1751587232760,[[109552.7,4.388],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.987],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.9,0.912]]]
["binance-futures","BTCUSDT",1751587232867,[[109552.7,4.083],[109552.6,0.02],[109552.5,0.031],[109552.3,0.01]],[[109552.8,15.981],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.2,0.912]]]
["binance-futures","BTCUSDT",1751587232918,[[109552.7,4.083],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587232971,[[109552.7,4.083],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587233024,[[109552.7,4.083],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1751587233075,[[109552.7,4.083],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.989],[109552.9,0.513],[109553.0,0.54],[109553.1,0.502],[109554.1,0.002]]]
["binance-futures","BTCUSDT",1751587233178,[[109552.7,4.071],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.912],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.3,0.002]]]
["binance-futures","BTCUSDT",1751587233226,[[109552.7,4.114],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.952],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587233281,[[109552.7,4.115],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.987],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587233441,[[109552.7,4.115],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.03],[109552.9,0.511],[109553.0,0.54],[109553.1,0.5],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587233494,[[109552.7,4.115],[109552.6,0.02],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.023],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.006]]]
["binance-futures","BTCUSDT",1751587233548,[[109552.7,13.306],[109552.6,0.021],[109552.5,0.031],[109552.3,0.01]],[[109552.8,15.99],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587233598,[[109552.7,13.306],[109552.6,0.021],[109552.5,0.031],[109552.3,0.01],[109545.8,0.004]],[[109552.8,15.99],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587233650,[[109552.7,13.306],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.99],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587233701,[[109552.7,13.378],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109554.0,0.004]]]
["binance-futures","BTCUSDT",1751587233805,[[109552.7,13.378],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.4,0.912]]]
["binance-futures","BTCUSDT",1751587233854,[[109552.7,13.378],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.988],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587233905,[[109552.7,13.378],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.002],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587233958,[[109552.7,13.378],[109552.6,0.021],[109552.5,0.031],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.465],[109552.9,0.511],[109553.0,0.54],[109553.1,0.5],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587234005,[[109552.7,13.378],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.465],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587234061,[[109552.7,13.389],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.465],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1751587234110,[[109552.7,13.083],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.602],[109552.9,0.511],[109553.0,0.54],[109553.1,0.5],[109557.0,0.01]]]
["binance-futures","BTCUSDT",1751587234163,[[109552.7,13.097],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.69],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.6,0.002]]]
["binance-futures","BTCUSDT",1751587234217,[[109552.7,13.397],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,14.726],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234265,[[109552.7,13.147],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.182],[109552.9,0.511],[109553.0,0.54],[109553.1,0.5],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234321,[[109552.7,13.147],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.182],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234372,[[109552.7,13.394],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.14],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234425,[[109552.7,13.393],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.146],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234688,[[109552.7,13.396],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.134],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234741,[[109552.7,13.395],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.134],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587234793,[[109552.7,13.395],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.134],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587234843,[[109552.7,13.396],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.133],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587234892,[[109552.7,13.398],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.133],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587234941,[[109552.7,13.398],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.132],[109552.9,0.508],[109553.0,0.537],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587235000,[[109552.7,13.397],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.117],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587235051,[[109552.7,13.283],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,16.028],[109552.9,0.513],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235103,[[109552.7,13.337],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.116],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.004]]]
["binance-futures","BTCUSDT",1751587235143,[[109552.7,13.337],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.116],[109552.9,0.513],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235208,[[109552.7,13.34],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.116],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235260,[[109552.7,13.34],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.12],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235360,[[109552.7,13.341],[109552.6,0.022],[109552.5,0.032],[109552.3,0.01]],[[109552.8,15.12],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235413,[[109552.7,13.341],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.114],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235466,[[109552.7,13.342],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.114],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235679,[[109552.7,13.324],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.114],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235732,[[109552.7,13.345],[109552.6,0.022],[109552.5,0.032],[109552.4,0.002],[109552.3,0.01]],[[109552.8,15.114],[109552.9,0.511],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235781,[[109552.7,13.345],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002]],[[109552.8,15.059],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.7,0.002]]]
["binance-futures","BTCUSDT",1751587235837,[[109552.7,13.345],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109508.9,1.051]],[[109552.8,15.059],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587235886,[[109552.7,13.345],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109541.7,0.277]],[[109552.8,15.059],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587235939,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109542.0,0.206]],[[109552.8,15.049],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587235984,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109542.0,0.206]],[[109552.8,15.049],[109552.9,0.519],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236040,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109549.9,0.001]],[[109552.8,15.049],[109552.9,0.519],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236148,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002]],[[109552.8,15.049],[109552.9,0.519],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236201,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109545.6,0.007]],[[109552.8,14.591],[109552.9,0.517],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236254,[[109552.7,13.346],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109545.6,0.007]],[[109552.8,14.591],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236358,[[109552.7,13.387],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109545.6,0.007]],[[109552.8,14.553],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236409,[[109552.7,13.353],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109545.6,0.007]],[[109552.8,14.553],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236462,[[109552.7,13.354],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109545.6,0.007]],[[109552.8,14.582],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236514,[[109552.7,13.354],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,14.582],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236560,[[109552.7,13.354],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,14.583],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236619,[[109552.7,13.354],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,14.575],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236667,[[109552.7,13.313],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.035],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236723,[[109552.7,13.313],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.026],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236884,[[109552.7,13.312],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.026],[109552.9,0.517],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236936,[[109552.7,13.312],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.08],[109552.9,0.517],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587236985,[[109552.7,13.312],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.08],[109552.9,0.519],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237195,[[109552.7,13.311],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.088],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237248,[[109552.7,13.353],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.088],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237301,[[109552.7,13.352],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.088],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237353,[[109552.7,13.35],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.088],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237456,[[109552.7,13.358],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.088],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237507,[[109552.7,13.357],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.17],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237660,[[109552.7,13.356],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.17],[109552.9,0.515],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587237920,[[109552.7,13.356],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.17],[109552.9,0.517],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587238024,[[109552.7,13.356],[109552.6,0.004],[109552.5,0.032],[109552.4,0.002],[109550.1,0.003]],[[109552.8,15.17],[109552.9,0.519],[109553.0,0.54],[109553.1,0.502],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1751587238135,[[109550.6,1.099],[109550.1,0.003]],[[109550.7,11.108],[109550.8,2.791],[109550.9,25.034],[109551.0,20.722],[109551.1,0.004]]]
["binance-futures","BTCUSDT",1751587238187,[[109550.6,0.125],[109550.1,0.003],[109550.0,0.503],[109549.9,0.002],[109549.7,0.002]],[[109550.7,38.124],[109550.8,11.021],[109550.9,4.381],[109551.0,1.828],[109551.1,0.005]]]
["binance-futures","BTCUSDT",1751587238237,[],[[109545.2,36.405],[109545.3,0.023],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587238288,[[109545.1,1.571],[109545.0,0.029],[109544.6,0.002],[109537.6,0.007],[109537.1,0.408]],[[109545.2,35.949],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238340,[[109545.1,1.569],[109545.0,0.029],[109544.2,0.012],[109537.6,0.007],[109537.1,0.408]],[[109545.2,35.479],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238391,[[109545.1,3.626],[109545.0,0.029],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.266],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238442,[[109545.1,3.661],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,36.444],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238490,[[109545.1,3.657],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,36.534],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238599,[[109545.1,3.593],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,36.434],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238650,[[109545.1,3.593],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.456],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238701,[[109545.1,3.591],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.456],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238805,[[109545.1,3.571],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.531],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238842,[[109545.1,3.573],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.531],[109545.3,0.019],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238906,[[109545.1,3.573],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.531],[109545.3,0.023],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587238960,[[109545.1,3.571],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,35.531],[109545.3,0.023],[109545.8,0.002],[109546.3,0.004],[109546.8,0.003]]]
["binance-futures","BTCUSDT",1751587239012,[[109545.1,3.571],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109538.7,0.042]],[[109545.2,36.685],[109545.3,0.023],[109545.8,0.002],[109546.3,0.004],[109546.8,0.005]]]
["binance-futures","BTCUSDT",1751587239063,[[109545.1,3.573],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,36.974],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239119,[[109545.1,3.571],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,35.818],[109545.3,0.029],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239169,[[109545.1,3.683],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,35.806],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239221,[[109545.1,3.683],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,36.956],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239272,[[109545.1,3.688],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,36.956],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239321,[[109545.1,3.686],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,37.045],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239380,[[109545.1,3.682],[109545.0,0.03],[109544.2,0.012]],[[109545.2,35.763],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239431,[[109545.1,1.691],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.78],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239481,[[109545.1,1.696],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.78],[109545.3,0.937],[109545.4,0.002],[109545.8,0.002],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1751587239531,[[109545.1,1.694],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.78],[109545.3,0.025],[109545.4,0.002],[109545.6,0.002],[109545.7,0.912]]]
["binance-futures","BTCUSDT",1751587239636,[[109545.1,1.694],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.8],[109545.3,0.025],[109545.4,0.002],[109545.6,0.002],[109545.7,0.912]]]
["binance-futures","BTCUSDT",1751587239686,[[109545.1,1.694],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.8],[109545.3,0.025],[109545.4,0.002],[109545.6,0.002],[109546.4,0.912]]]
["binance-futures","BTCUSDT",1751587239741,[[109545.1,1.725],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.8],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587239790,[[109545.1,1.724],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.8],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587239893,[[109545.1,1.952],[109545.0,0.03],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587239941,[[109545.1,1.951],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587239998,[[109545.1,1.95],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.025],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240049,[[109545.1,1.95],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240100,[[109545.1,1.95],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240205,[[109545.1,1.954],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.712],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240258,[[109545.1,1.719],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.716],[109545.3,0.029],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240311,[[109545.1,2.052],[109545.0,0.03],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.716],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.007]]]
["binance-futures","BTCUSDT",1751587240360,[[109545.1,2.052],[109545.0,0.03],[109544.2,0.012],[109540.9,0.006],[109534.6,0.051]],[[109545.2,35.716],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587240416,[[109545.1,2.054],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.716],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587240467,[[109545.1,2.052],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.9,0.006]],[[109545.2,35.716],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587240521,[[109545.1,3.737],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,34.741],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.005]]]
["binance-futures","BTCUSDT",1751587240572,[[109545.1,3.74],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109541.6,0.001]],[[109545.2,34.751],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.005]]]
["binance-futures","BTCUSDT",1751587240627,[[109545.1,2.082],[109545.0,0.03],[109544.2,0.012]],[[109545.2,33.821],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587240680,[[109545.1,2.082],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109535.8,0.168]],[[109545.2,33.821],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240732,[[109545.1,2.053],[109545.0,0.03],[109544.2,0.012],[109535.8,0.168]],[[109545.2,34.345],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240786,[[109545.1,2.055],[109545.0,0.03],[109544.2,0.012],[109535.8,0.168],[109534.1,0.335]],[[109545.2,34.345],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240837,[[109545.1,2.053],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109536.4,0.429]],[[109545.2,34.35],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240880,[[109545.1,2.057],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109536.4,0.429]],[[109545.2,34.35],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240938,[[109545.1,2.054],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109536.4,0.429]],[[109545.2,34.35],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587240987,[[109545.1,2.054],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.387],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241040,[[109545.1,2.049],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.387],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241094,[[109545.1,2.078],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.387],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241147,[[109545.1,2.078],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.393],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241199,[[109545.1,2.08],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.393],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241245,[[109545.1,2.079],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.394],[109545.3,0.029],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241303,[[109545.1,2.08],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,34.394],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241352,[[109545.1,2.08],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.975],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241400,[[109545.1,2.08],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.969],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241455,[[109545.1,2.077],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.969],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241502,[[109545.1,2.079],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.553],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241562,[[109545.1,2.458],[109545.0,0.03],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.553],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241613,[[109545.1,2.458],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109540.0,0.174]],[[109545.2,33.553],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241666,[[109545.1,4.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.869],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241714,[[109545.1,4.507],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.815],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241768,[[109545.1,4.813],[109545.0,0.03],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.815],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241820,[[109545.1,4.622],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.815],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241886,[[109545.1,4.624],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.815],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241938,[[109545.1,4.813],[109545.0,0.03],[109544.2,0.012],[109543.5,0.097]],[[109545.2,32.127],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587241989,[[109545.1,4.69],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,31.838],[109545.3,0.027],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242041,[[109545.1,4.689],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,31.838],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242092,[[109545.1,4.69],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.097]],[[109545.2,31.838],[109545.3,0.031],[109545.4,0.002],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242143,[[109545.1,4.03],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.838],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242198,[[109545.1,4.03],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096],[109489.3,0.767]],[[109545.2,31.838],[109545.3,0.032],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242248,[[109545.1,4.03],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.838],[109545.3,0.034],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242301,[[109545.1,4.038],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.84],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242354,[[109545.1,4.208],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.84],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242408,[[109545.1,4.208],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096],[109534.1,1.848]],[[109545.2,31.84],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242461,[[109545.1,3.831],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242504,[[109545.1,3.833],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242565,[[109545.1,3.831],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242618,[[109545.1,3.831],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242670,[[109545.1,3.831],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096],[109535.0,0.913]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242725,[[109545.1,3.631],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242880,[[109545.1,3.831],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242936,[[109545.1,3.831],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.032],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587242987,[[109545.1,3.831],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.837],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587243039,[[109545.1,3.831],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.83],[109545.3,0.034],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587243089,[[109545.1,3.819],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.83],[109545.3,0.03],[109545.4,0.005],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587243141,[[109545.1,3.819],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.83],[109545.3,0.034],[109545.4,0.66],[109545.8,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587243195,[[109545.1,4.189],[109545.0,0.03],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.83],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243246,[[109545.1,4.316],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.83],[109545.3,0.034],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243300,[[109545.1,4.278],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.831],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243354,[[109545.1,4.212],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.831],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243405,[[109545.1,4.212],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.832],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243465,[[109545.1,4.276],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.829],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243511,[[109545.1,4.278],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.829],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243566,[[109545.1,4.212],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.881],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243721,[[109545.1,4.214],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.881],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243771,[[109545.1,3.906],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.881],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243825,[[109545.1,3.906],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.891],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243878,[[109545.1,3.906],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,31.907],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243930,[[109545.1,1.717],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.443],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587243982,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.443],[109545.3,0.032],[109545.4,0.66],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587244034,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.443],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.8,0.004]]]
["binance-futures","BTCUSDT",1751587244086,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.452],[109545.3,0.036],[109545.4,0.66],[109545.5,0.002],[109545.8,0.916]]]
["binance-futures","BTCUSDT",1751587244137,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.217],[109545.3,0.034],[109545.4,0.66],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244189,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.474],[109545.3,0.032],[109545.4,0.66],[109545.7,0.002],[109546.4,0.611]]]
["binance-futures","BTCUSDT",1751587244238,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.491],[109545.3,0.034],[109545.4,0.66],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244291,[[109545.1,1.715],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.491],[109545.3,0.032],[109545.4,0.66],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244340,[[109545.1,1.722],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.495],[109545.3,0.032],[109545.4,0.66],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244392,[[109545.1,1.72],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.495],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244446,[[109545.1,1.663],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,32.495],[109545.3,0.03],[109545.4,0.66],[109545.5,0.004],[109545.6,0.912]]]
["binance-futures","BTCUSDT",1751587244548,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,34.091],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109546.9,1.0]]]
["binance-futures","BTCUSDT",1751587244603,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,34.091],[109545.3,0.03],[109545.4,0.66],[109546.9,1.0],[109549.0,0.002]]]
["binance-futures","BTCUSDT",1751587244655,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,34.091],[109545.3,0.03],[109545.4,0.66],[109545.5,0.002],[109546.9,1.0]]]
["binance-futures","BTCUSDT",1751587244705,[[109545.1,0.66],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.03],[109545.4,0.66],[109545.5,0.914],[109548.6,1.003]]]
["binance-futures","BTCUSDT",1751587244760,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.03],[109545.4,2.432],[109545.5,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587244813,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.004]]]
["binance-futures","BTCUSDT",1751587244860,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244918,[[109545.1,0.658],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.032],[109545.4,1.52],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587244971,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.032],[109545.4,1.52],[109545.5,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587245020,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.012],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245073,[[109545.1,0.658],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,33.179],[109545.3,0.034],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245128,[[109545.1,0.658],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,33.181],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245178,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,33.18],[109545.3,0.034],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245231,[[109545.1,0.656],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.656],[109545.3,0.034],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245281,[[109545.1,1.037],[109545.0,0.03],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.656],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245333,[[109545.1,1.064],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.656],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245383,[[109545.1,1.065],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.656],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587245438,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.656],[109545.3,0.03],[109545.4,1.52],[109545.5,0.002],[109545.8,0.004]]]
["binance-futures","BTCUSDT",1751587245491,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.662],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587245595,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.642],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587245699,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,32.633],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587245743,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,33.545],[109545.3,0.03],[109545.4,1.234],[109549.5,0.002],[109554.5,0.016]]]
["binance-futures","BTCUSDT",1751587245803,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,33.545],[109545.3,0.03],[109545.4,1.234],[109548.4,0.003],[109548.5,1.002]]]
["binance-futures","BTCUSDT",1751587245858,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.069],[109545.3,0.03],[109545.4,1.234],[109548.4,0.003],[109548.5,1.002]]]
["binance-futures","BTCUSDT",1751587245906,[[109545.1,0.989],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.071],[109545.3,0.032],[109545.4,1.234],[109545.5,0.002],[109548.4,0.003]]]
["binance-futures","BTCUSDT",1751587245960,[[109545.1,0.86],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.071],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109548.4,0.003]]]
["binance-futures","BTCUSDT",1751587246016,[[109545.1,0.86],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.071],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109548.4,0.003]]]
["binance-futures","BTCUSDT",1751587246066,[[109545.1,0.481],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.071],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109547.8,0.001]]]
["binance-futures","BTCUSDT",1751587246120,[[109545.1,0.482],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.089],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246171,[[109545.1,0.482],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.089],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246220,[[109545.1,0.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.08],[109545.3,0.03],[109545.4,1.234],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246275,[[109545.1,0.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.062],[109545.3,0.032],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246324,[[109545.1,0.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.079],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246378,[[109545.1,0.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.079],[109545.3,0.032],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246425,[[109545.1,0.511],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.085],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246480,[[109545.1,0.512],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.089],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246534,[[109545.1,0.519],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.088],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246585,[[109545.1,0.489],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.089],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246637,[[109545.1,0.49],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.1],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246894,[[109545.1,0.49],[109545.0,0.03],[109544.6,0.002],[109544.2,0.002],[109543.5,0.096]],[[109545.2,34.102],[109545.3,0.03],[109545.4,1.455],[109545.5,0.002],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587246948,[[109543.6,0.213],[109543.5,0.096]],[[109543.7,48.462],[109543.8,0.004],[109544.1,0.004],[109544.2,8.56],[109544.3,0.004]]]
["binance-futures","BTCUSDT",1751587247000,[[109543.6,0.592],[109543.5,0.096],[109542.5,0.002],[109536.8,0.002],[109536.7,0.038]],[[109543.7,50.503],[109543.8,0.006],[109544.0,0.002],[109544.1,1.615],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247050,[[109543.6,0.594],[109543.5,0.096],[109542.5,0.002],[109536.8,0.002],[109536.7,0.038]],[[109543.7,48.229],[109543.8,0.006],[109544.0,0.002],[109544.1,0.768],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247101,[[109543.6,0.596],[109543.5,0.096],[109542.5,0.002],[109538.1,0.01],[109536.8,0.002]],[[109543.7,48.234],[109543.8,0.01],[109544.0,0.002],[109544.1,0.768],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247155,[[109543.6,0.6],[109543.5,0.096],[109542.5,0.002],[109538.1,0.01],[109536.8,0.002]],[[109543.7,48.234],[109543.8,0.008],[109544.0,0.002],[109544.1,0.768],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247207,[[109543.6,0.596],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.238],[109543.8,0.006],[109544.0,0.002],[109544.1,0.77],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247258,[[109543.6,0.623],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.238],[109543.8,0.012],[109544.0,0.002],[109544.1,0.77],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247310,[[109543.6,0.623],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.255],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247361,[[109543.6,0.648],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,47.756],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247417,[[109543.6,0.644],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,47.766],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.172]]]
["binance-futures","BTCUSDT",1751587247521,[[109543.6,0.642],[109543.5,0.096],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.219],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.171]]]
["binance-futures","BTCUSDT",1751587247572,[[109543.6,0.671],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.189],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.171]]]
["binance-futures","BTCUSDT",1751587247625,[[109543.6,0.676],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,48.189],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.171]]]
["binance-futures","BTCUSDT",1751587247680,[[109543.6,0.672],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,48.189],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.171]]]
["binance-futures","BTCUSDT",1751587247789,[[109543.6,0.672],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,48.194],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,1.156]]]
["binance-futures","BTCUSDT",1751587247845,[[109543.6,0.902],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,45.696],[109543.8,0.006],[109544.0,0.002],[109544.1,1.168],[109544.2,0.906]]]
["binance-futures","BTCUSDT",1751587247894,[[109543.6,0.9],[109543.5,0.098],[109542.6,0.019],[109540.9,0.007]],[[109543.7,45.696],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.906]]]
["binance-futures","BTCUSDT",1751587247945,[[109543.6,0.293],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.596],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.906]]]
["binance-futures","BTCUSDT",1751587248001,[[109543.6,0.293],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.614],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.906]]]
["binance-futures","BTCUSDT",1751587248050,[[109543.6,0.295],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.619],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248105,[[109543.6,0.301],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.619],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248161,[[109543.6,0.272],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.619],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248224,[[109543.6,0.276],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,47.517],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248274,[[109543.6,0.272],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.623],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248324,[[109543.6,0.272],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.623],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248378,[[109543.6,0.283],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,46.623],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248429,[[109543.6,0.557],[109543.5,0.098],[109542.6,0.019],[109540.9,0.007]],[[109543.7,45.723],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248484,[[109543.6,0.561],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,45.723],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248536,[[109543.6,0.56],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,45.723],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248638,[[109543.6,0.787],[109543.5,0.098],[109542.6,0.019],[109540.9,0.007]],[[109543.7,45.711],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248690,[[109543.6,0.791],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,45.723],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.148]]]
["binance-futures","BTCUSDT",1751587248741,[[109543.6,0.559],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.007]],[[109543.7,45.727],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.098]]]
["binance-futures","BTCUSDT",1751587248846,[[109543.6,0.559],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,45.731],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.098]]]
["binance-futures","BTCUSDT",1751587248900,[[109543.6,0.789],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,43.818],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.098]]]
["binance-futures","BTCUSDT",1751587248954,[[109543.6,1.164],[109543.5,0.098],[109542.6,0.019],[109541.4,0.01]],[[109543.7,43.292],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.098]]]
["binance-futures","BTCUSDT",1751587249005,[[109543.6,1.269],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,43.324],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,1.098]]]
["binance-futures","BTCUSDT",1751587249058,[[109543.6,2.92],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,43.284],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249111,[[109543.6,2.988],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,43.284],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249164,[[109543.6,2.92],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,43.29],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249215,[[109543.6,2.92],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,42.61],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249265,[[109543.6,2.92],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,42.61],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249320,[[109543.6,2.953],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,42.604],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249372,[[109543.6,2.928],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,41.692],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.055]]]
["binance-futures","BTCUSDT",1751587249421,[[109543.6,2.941],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109541.4,0.01]],[[109543.7,41.696],[109543.8,0.01],[109543.9,0.912],[109544.0,0.002],[109544.1,1.168]]]
["binance-futures","BTCUSDT",1751587249479,[[109543.6,2.941],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019],[109542.5,0.002]],[[109543.7,41.69],[109543.8,0.01],[109543.9,0.912],[109544.0,0.004],[109544.1,1.168]]]
["binance-futures","BTCUSDT",1751587249521,[[109543.6,2.945],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019]],[[109543.7,42.613],[109543.8,0.008],[109544.0,0.004],[109544.1,1.168],[109545.3,0.007]]]
["binance-futures","BTCUSDT",1751587249581,[[109543.6,2.941],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019],[109531.8,0.266]],[[109543.7,42.613],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.3,0.007]]]
["binance-futures","BTCUSDT",1751587249636,[[109543.6,2.941],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019],[109542.5,0.002]],[[109543.7,42.613],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.3,0.007]]]
["binance-futures","BTCUSDT",1751587249845,[[109543.6,0.571],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019],[109542.5,0.002]],[[109543.7,43.297],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.3,0.007]]]
["binance-futures","BTCUSDT",1751587249895,[[109543.6,0.571],[109543.5,0.098],[109542.7,0.002],[109542.6,0.019],[109542.5,0.002]],[[109543.7,43.817],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.285]]]
["binance-futures","BTCUSDT",1751587249949,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002]],[[109543.7,43.817],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.285]]]
["binance-futures","BTCUSDT",1751587250000,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.864],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.285]]]
["binance-futures","BTCUSDT",1751587250048,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.864],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.285]]]
["binance-futures","BTCUSDT",1751587250106,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.87],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.6,1.0]]]
["binance-futures","BTCUSDT",1751587250155,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.87],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250208,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.922],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250259,[[109543.6,0.575],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250311,[[109543.6,0.571],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250361,[[109543.6,0.574],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250415,[[109543.6,0.574],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250467,[[109543.6,0.574],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250521,[[109543.6,0.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250574,[[109543.6,0.574],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587250626,[[109543.6,0.573],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109546.3,0.005]]]
["binance-futures","BTCUSDT",1751587250678,[[109543.6,0.923],[109543.5,0.098],[109542.6,0.019],[109538.1,0.01]],[[109543.7,43.921],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250731,[[109543.6,0.956],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.825],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250781,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.825],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250835,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.83],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250880,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250938,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109545.2,1.28]]]
["binance-futures","BTCUSDT",1751587250984,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251041,[[109543.6,0.952],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251097,[[109543.6,0.575],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109538.1,0.01]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251143,[[109543.6,0.573],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002]],[[109543.7,43.836],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251202,[[109543.6,0.574],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109535.0,0.011]],[[109543.7,43.836],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251254,[[109543.6,0.575],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109535.0,0.011]],[[109543.7,43.83],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251304,[[109543.6,0.589],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109535.0,0.011]],[[109543.7,43.83],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251361,[[109543.6,0.587],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109535.0,0.011]],[[109543.7,43.83],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251409,[[109543.6,0.588],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109535.0,0.011]],[[109543.7,43.83],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251466,[[109543.6,0.588],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.83],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251511,[[109543.6,0.592],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.826],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251563,[[109543.6,0.588],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.819],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251626,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.819],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251729,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.834],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251785,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.848],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251836,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.872],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251940,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.875],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587251994,[[109543.6,0.594],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.875],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252047,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.875],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252098,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.869],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252151,[[109543.6,0.591],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.892],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252203,[[109543.6,0.593],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.892],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252253,[[109543.6,0.591],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.891],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252304,[[109543.6,0.591],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.893],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252362,[[109543.6,0.596],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.886],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252406,[[109543.6,0.609],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.886],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252467,[[109543.6,0.605],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.886],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252520,[[109543.6,0.606],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109536.0,0.001]],[[109543.7,43.88],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252575,[[109543.6,0.606],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.886],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252725,[[109543.6,0.61],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.886],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252783,[[109543.6,0.606],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.827],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252836,[[109543.6,0.609],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.301],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252884,[[109543.6,0.609],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.307],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252941,[[109543.6,0.61],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.307],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587252991,[[109543.6,0.61],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.01]],[[109543.7,43.307],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253044,[[109543.6,0.611],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.307],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253094,[[109543.6,0.611],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253145,[[109543.6,0.614],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253198,[[109543.6,0.614],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.358],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253250,[[109543.6,0.994],[109543.5,0.098],[109542.6,0.019],[109540.9,0.027]],[[109543.7,43.358],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253301,[[109543.6,0.994],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253348,[[109543.6,0.996],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253408,[[109543.6,0.617],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253467,[[109543.6,0.62],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.374],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253521,[[109543.6,0.561],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.371],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253621,[[109543.6,0.594],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.371],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253678,[[109543.6,0.59],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.371],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253785,[[109543.6,0.591],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.371],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253836,[[109543.6,0.593],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253886,[[109543.6,0.593],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587253989,[[109543.6,0.593],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,0.813]]]
["binance-futures","BTCUSDT",1751587254041,[[109543.6,0.593],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.359],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254095,[[109543.6,0.976],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254144,[[109543.6,0.972],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254197,[[109543.6,0.972],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.365],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254248,[[109543.6,0.973],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.363],[109543.8,0.014],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254300,[[109543.6,0.977],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.363],[109543.8,0.012],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254349,[[109543.6,0.973],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.363],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254406,[[109543.6,0.975],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.347],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254454,[[109543.6,0.975],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.369],[109543.8,0.01],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254503,[[109543.6,0.979],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.369],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254560,[[109543.6,0.975],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.369],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254664,[[109543.6,0.596],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.369],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254718,[[109543.6,0.603],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.366],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254771,[[109543.6,0.599],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.36],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254925,[[109543.6,0.603],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.36],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587254962,[[109543.6,0.599],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.366],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255029,[[109543.6,0.603],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.366],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255079,[[109543.6,0.603],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.36],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255127,[[109543.6,0.607],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.36],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255183,[[109543.6,0.605],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.36],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255241,[[109543.6,0.608],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.361],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255294,[[109543.6,0.713],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.345],[109543.8,0.008],[109544.0,0.002],[109544.1,1.168],[109544.2,1.058]]]
["binance-futures","BTCUSDT",1751587255344,[[109543.6,0.608],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.345],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255394,[[109543.6,0.609],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,43.357],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255448,[[109543.6,2.592],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.323],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255501,[[109543.6,2.592],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.323],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255554,[[109543.6,2.638],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.323],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255658,[[109543.6,2.638],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.317],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255708,[[109543.6,2.638],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.165],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255761,[[109543.6,2.642],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.165],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255813,[[109543.6,2.638],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.166],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255869,[[109543.6,2.638],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.172],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255924,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.172],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587255981,[[109543.6,2.643],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.172],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256033,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.172],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256081,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.172],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256136,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.148],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256183,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.148],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256245,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.148],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256287,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.153],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256341,[[109543.6,2.639],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.153],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256402,[[109543.6,2.383],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.153],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256446,[[109543.6,2.668],[109543.5,0.098],[109542.6,0.019],[109540.9,0.027]],[[109543.7,41.153],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256504,[[109543.6,0.648],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.153],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256558,[[109543.6,0.658],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.679],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256605,[[109543.6,0.663],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.695],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256661,[[109543.6,0.662],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.699],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256711,[[109543.6,0.662],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.687],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256867,[[109543.6,0.662],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.782],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256921,[[109543.6,0.658],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.782],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587256980,[[109543.6,0.657],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.787],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257037,[[109543.6,0.686],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.777],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257141,[[109543.6,0.689],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.777],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257194,[[109543.6,0.689],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.777],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257243,[[109543.6,0.689],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.79],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257295,[[109543.6,0.646],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.797],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257347,[[109543.6,0.644],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.803],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257401,[[109543.6,0.673],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.803],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257453,[[109543.6,0.673],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.796],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257507,[[109543.6,0.675],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.776],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257560,[[109543.6,0.673],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.776],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257604,[[109543.6,0.671],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.776],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257665,[[109543.6,0.671],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,41.759],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257827,[[109543.6,0.644],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257883,[[109543.6,0.642],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587257985,[[109543.6,0.642],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258037,[[109543.6,0.644],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258088,[[109543.6,0.682],[109543.5,0.098],[109542.6,0.019],[109540.9,0.027]],[[109543.7,42.443],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258144,[[109543.6,0.682],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.443],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258246,[[109543.6,0.684],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.443],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258298,[[109543.6,0.682],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.437],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258350,[[109543.6,0.679],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.437],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258403,[[109543.6,0.681],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.434],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258461,[[109543.6,0.679],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.027]],[[109543.7,42.432],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258512,[[109543.6,0.8],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.714],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258560,[[109543.6,0.8],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.73],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258621,[[109543.6,2.461],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.23],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258673,[[109543.6,2.455],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.227],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258727,[[109543.6,2.455],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.549],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258836,[[109543.6,2.456],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.557],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258886,[[109543.6,2.454],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.557],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587258942,[[109543.6,2.454],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.54],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259046,[[109543.6,2.453],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.54],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259098,[[109543.6,2.453],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.54],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259150,[[109543.6,2.452],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.546],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259201,[[109543.6,2.452],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.55],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259257,[[109543.6,2.454],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.497],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259304,[[109543.6,2.452],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.496],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259361,[[109543.6,2.452],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.527],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259521,[[109543.6,2.453],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,39.533],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259571,[[109543.6,2.451],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.653],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259623,[[109543.6,2.449],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.653],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259662,[[109543.6,2.45],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.653],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259727,[[109543.6,2.45],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.379],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259778,[[109543.6,2.448],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259829,[[109543.6,2.45],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.449],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259933,[[109543.6,2.452],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.455],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587259986,[[109543.6,2.45],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.455],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260091,[[109543.6,2.447],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.407],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260141,[[109543.6,2.449],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.407],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260193,[[109543.6,2.448],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.407],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260246,[[109543.6,2.679],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.415],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260295,[[109543.6,2.679],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.41],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260348,[[109543.6,2.68],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.411],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260400,[[109543.6,2.678],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.411],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260455,[[109543.6,2.679],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.403],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260561,[[109543.6,2.678],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.901],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260611,[[109543.6,2.579],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.901],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260668,[[109543.6,2.351],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.901],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260719,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.901],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260771,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109540.9,0.028]],[[109543.7,41.907],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260821,[[109543.6,2.349],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.938],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260864,[[109543.6,2.574],[109543.5,0.098],[109542.6,0.019],[109540.9,0.028]],[[109543.7,41.025],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260927,[[109543.6,2.654],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,40.998],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587260978,[[109543.6,2.654],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,41.01],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261081,[[109543.6,2.572],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,42.165],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261137,[[109543.6,2.882],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.028]],[[109543.7,42.126],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261182,[[109543.6,2.882],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,42.126],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261241,[[109543.6,2.882],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,42.132],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261291,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,41.863],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261344,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,41.863],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261388,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,41.863],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261447,[[109543.6,2.578],[109543.5,0.098],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,41.643],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261501,[[109543.6,2.578],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,41.628],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261548,[[109543.6,3.443],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,40.474],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261605,[[109543.6,3.182],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.474],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261710,[[109543.6,3.235],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.48],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261763,[[109543.6,3.541],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,40.48],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261813,[[109543.6,3.605],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.48],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261918,[[109543.6,3.605],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.017],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587261967,[[109543.6,3.246],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.588],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587262020,[[109543.6,3.605],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,39.583],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587262078,[[109543.6,3.604],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.583],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,1.171]]]
["binance-futures","BTCUSDT",1751587262125,[[109543.6,2.675],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,39.518],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262180,[[109543.6,2.444],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.518],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262235,[[109543.6,2.685],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,39.518],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262281,[[109543.6,2.579],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.571],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262337,[[109543.6,2.579],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.519],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262387,[[109543.6,2.579],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.519],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262440,[[109543.6,2.576],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.519],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262494,[[109543.6,2.579],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262757,[[109543.6,2.526],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262807,[[109543.6,2.536],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262858,[[109543.6,2.641],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262906,[[109543.6,2.643],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587262961,[[109543.6,2.641],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263021,[[109543.6,2.646],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263071,[[109543.6,2.646],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263124,[[109543.6,2.648],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263171,[[109543.6,2.648],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263222,[[109543.6,2.648],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.522],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263279,[[109543.6,2.648],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.506],[109543.8,0.01],[109544.0,0.002],[109544.1,0.77],[109546.8,0.001]]]
["binance-futures","BTCUSDT",1751587263322,[[109543.6,2.648],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.506],[109543.8,0.01],[109544.0,0.002],[109544.1,0.77],[109546.8,0.001]]]
["binance-futures","BTCUSDT",1751587263381,[[109543.6,3.661],[109543.5,0.1],[109542.6,0.019],[109540.9,0.029]],[[109543.7,39.488],[109543.8,0.008],[109544.0,0.002],[109544.1,0.77],[109546.8,0.001]]]
["binance-futures","BTCUSDT",1751587263436,[[109543.6,3.303],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,39.492],[109543.8,0.008],[109544.0,0.002],[109544.1,0.77],[109546.8,0.002]]]
["binance-futures","BTCUSDT",1751587263487,[[109543.6,1.487],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.029]],[[109543.7,40.516],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263540,[[109543.6,1.442],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.03]],[[109543.7,40.874],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263593,[[109543.6,1.442],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.03]],[[109543.7,40.868],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263642,[[109543.6,1.442],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.03]],[[109543.7,40.568],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263696,[[109543.6,1.812],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.03]],[[109543.7,40.569],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263800,[[109543.6,1.434],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.03]],[[109543.7,40.553],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263908,[[109543.6,1.434],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.035]],[[109543.7,40.553],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587263959,[[109543.6,1.662],[109543.5,0.1],[109542.6,0.019],[109540.9,0.047]],[[109543.7,40.553],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264009,[[109543.6,1.663],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.565],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264060,[[109543.6,1.423],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264113,[[109543.6,1.423],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264161,[[109543.6,1.427],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264218,[[109543.6,1.656],[109543.5,0.1],[109542.6,0.019],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264271,[[109543.6,1.726],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.015],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264321,[[109543.6,1.726],[109543.5,0.1],[109542.6,0.019],[109542.5,0.002],[109540.9,0.047]],[[109543.7,40.569],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.773]]]
["binance-futures","BTCUSDT",1751587264482,[[109543.6,2.045],[109543.5,0.106],[109543.1,0.011],[109542.6,0.019],[109540.9,0.047]],[[109543.7,39.503],[109543.8,0.015],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264527,[[109543.6,2.147],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,39.503],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264585,[[109543.6,2.067],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,39.408],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264635,[[109543.6,1.775],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,40.618],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264681,[[109543.6,1.781],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,40.618],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264738,[[109543.6,2.092],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,40.673],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264840,[[109543.6,2.093],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.6,0.019]],[[109543.7,40.673],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264898,[[109543.6,1.865],[109543.5,0.106],[109543.1,0.011],[109542.6,0.019]],[[109543.7,40.673],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587264948,[[109543.6,1.788],[109543.5,0.106],[109543.1,0.011],[109542.6,0.019],[109540.5,0.046]],[[109543.7,40.673],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265004,[[109543.6,2.094],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.677],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265055,[[109543.6,2.105],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.677],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265105,[[109543.6,1.875],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.673],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265158,[[109543.6,1.685],[109543.5,0.106],[109543.1,0.011],[109542.9,0.027]],[[109543.7,40.673],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265207,[[109543.6,2.381],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.673],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265262,[[109543.6,2.384],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.734],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265314,[[109543.6,2.316],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.734],[109543.8,0.015],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265363,[[109543.6,2.316],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,40.734],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265418,[[109543.6,2.675],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.593],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265471,[[109543.6,2.675],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.593],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265522,[[109543.6,2.675],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.593],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265573,[[109543.6,2.675],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265626,[[109543.6,2.676],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265738,[[109543.6,2.318],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265787,[[109543.6,2.319],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265844,[[109543.6,2.089],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265941,[[109543.6,2.317],[109543.5,0.106],[109543.1,0.011],[109542.9,0.027]],[[109543.7,39.599],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587265998,[[109543.6,2.317],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.583],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266051,[[109543.6,2.089],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.587],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266103,[[109543.6,2.317],[109543.5,0.106],[109543.1,0.011],[109542.9,0.027]],[[109543.7,39.583],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266158,[[109543.6,2.094],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.9,0.027]],[[109543.7,39.583],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266212,[[109543.6,2.681],[109543.5,0.106],[109543.1,0.011],[109542.9,0.027]],[[109543.7,39.585],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266261,[[109543.6,2.681],[109543.5,0.106],[109543.1,0.011],[109542.8,0.027],[109499.5,0.16]],[[109543.7,39.585],[109543.8,0.011],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266321,[[109543.6,2.681],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.585],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266376,[[109543.6,2.681],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.585],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266425,[[109543.6,2.681],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.585],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266479,[[109543.6,2.679],[109543.5,0.106],[109543.1,0.011],[109542.8,0.027]],[[109543.7,39.585],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266532,[[109543.6,2.679],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.581],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266581,[[109543.6,2.637],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.581],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266638,[[109543.6,2.637],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.584],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266683,[[109543.6,2.633],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266740,[[109543.6,2.633],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266900,[[109543.6,2.275],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587266951,[[109543.6,2.278],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267003,[[109543.6,2.278],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109542.8,0.027]],[[109543.7,39.597],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267054,[[109543.6,2.049],[109543.5,0.106],[109543.1,0.011],[109542.8,0.027]],[[109543.7,39.599],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267106,[[109543.6,2.638],[109543.5,0.106],[109543.1,0.011],[109541.2,0.028],[109538.3,0.002]],[[109543.7,39.599],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267158,[[109543.6,2.638],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109538.3,0.002]],[[109543.7,39.599],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267204,[[109543.6,2.279],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,39.599],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267261,[[109543.6,2.638],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,39.556],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267314,[[109543.6,2.081],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,39.556],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267367,[[109543.6,2.081],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,39.597],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267420,[[109543.6,1.547],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,39.59],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267472,[[109543.6,1.92],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.633],[109543.8,0.007],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267522,[[109543.6,1.519],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.633],[109543.8,0.009],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267577,[[109543.6,1.745],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,40.632],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267628,[[109543.6,1.745],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027],[109525.4,0.002]],[[109543.7,40.632],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267684,[[109543.6,1.522],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027],[109525.4,0.002]],[[109543.7,40.581],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267736,[[109543.6,1.75],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027],[109532.4,0.001]],[[109543.7,40.581],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267784,[[109543.6,1.762],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,40.581],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267840,[[109543.6,2.038],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267882,[[109543.6,1.801],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267947,[[109543.6,2.538],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,40.567],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587267999,[[109543.6,2.54],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.567],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268049,[[109543.6,2.538],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,40.587],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268104,[[109543.6,2.538],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.583],[109543.8,0.007],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268209,[[109543.6,1.677],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.583],[109543.8,0.011],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268262,[[109543.6,1.678],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.583],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268313,[[109543.6,0.933],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.883],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268363,[[109543.6,0.934],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268421,[[109543.6,0.934],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.011],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268474,[[109543.6,0.932],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268528,[[109543.6,0.935],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268579,[[109543.6,0.935],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268628,[[109543.6,0.935],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268683,[[109543.6,0.838],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268738,[[109543.6,0.836],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268780,[[109543.6,0.791],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268844,[[109543.6,0.791],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587268953,[[109543.6,0.791],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.878],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269005,[[109543.6,1.169],[109543.5,0.106],[109543.1,0.011],[109541.1,0.027]],[[109543.7,40.83],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269059,[[109543.6,0.79],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,40.83],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269109,[[109543.6,0.79],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,42.518],[109543.8,0.697],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269160,[[109543.6,0.776],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,43.555],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269213,[[109543.6,0.776],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,43.555],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269263,[[109543.6,0.762],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,43.554],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269315,[[109543.6,0.767],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.239],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269366,[[109543.6,0.765],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.239],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269418,[[109543.6,0.765],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.239],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269468,[[109543.6,0.765],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.239],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269518,[[109543.6,0.756],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.239],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269571,[[109543.6,0.756],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.208],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269621,[[109543.6,0.768],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.208],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269675,[[109543.6,0.866],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269727,[[109543.6,1.237],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269781,[[109543.6,0.86],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109541.1,0.027]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269833,[[109543.6,0.86],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269885,[[109543.6,0.828],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109485.3,1.0]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269938,[[109543.6,0.83],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109523.7,0.16]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587269990,[[109543.6,0.827],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109523.7,0.16]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270041,[[109543.6,0.828],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109523.9,0.003]],[[109543.7,44.238],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270093,[[109543.6,0.829],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.1,0.914]],[[109543.7,44.15],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270142,[[109543.6,0.813],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.2,0.002]],[[109543.7,44.202],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270198,[[109543.6,0.811],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.2,0.002]],[[109543.7,44.227],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270244,[[109543.6,0.811],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.2,0.002]],[[109543.7,44.07],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270306,[[109543.6,0.698],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.3,1.604]],[[109543.7,43.484],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270358,[[109543.6,1.077],[109543.5,0.106],[109543.1,0.011],[109536.6,0.912],[109536.4,0.268]],[[109543.7,43.484],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270412,[[109543.6,0.698],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,43.484],[109543.8,0.017],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270463,[[109543.6,0.698],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,42.136],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270514,[[109543.6,0.74],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.299],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270560,[[109543.6,0.721],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.299],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270618,[[109543.6,0.753],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.295],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270669,[[109543.6,0.749],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.295],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270720,[[109543.6,0.751],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.301],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270771,[[109543.6,0.753],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.263],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270824,[[109543.6,0.75],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.257],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270872,[[109543.6,0.75],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.284],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270924,[[109543.6,0.75],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.284],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587270985,[[109543.6,0.752],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.265],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271044,[[109543.6,0.751],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.263],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271085,[[109543.6,0.749],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109536.9,1.037]],[[109543.7,41.263],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271148,[[109543.6,1.125],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.268]],[[109543.7,41.198],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271199,[[109543.6,1.125],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.268]],[[109543.7,41.198],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271250,[[109543.6,1.127],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.157],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271302,[[109543.6,1.125],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.163],[109543.8,0.017],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271344,[[109543.6,1.126],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.163],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271405,[[109543.6,0.743],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.157],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271453,[[109543.6,1.08],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271508,[[109543.6,1.078],[109543.5,0.106],[109543.1,0.011],[109543.0,0.002],[109540.1,0.002]],[[109543.7,41.145],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271559,[[109543.6,1.078],[109543.5,0.106],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.159],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271607,[[109543.6,1.08],[109543.5,0.106],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271663,[[109543.6,1.078],[109543.5,0.106],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271723,[[109543.6,1.072],[109543.5,0.106],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271828,[[109543.6,1.076],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271878,[[109543.6,1.062],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271929,[[109543.6,1.06],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.161],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587271981,[[109543.6,1.06],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.165],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272037,[[109543.6,0.683],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.165],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272087,[[109543.6,0.683],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.165],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272141,[[109543.6,1.06],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.165],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272190,[[109543.6,1.06],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.133],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272241,[[109543.6,1.062],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.169],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272299,[[109543.6,0.683],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,41.169],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272351,[[109543.6,1.067],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.488],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272402,[[109543.6,0.686],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.017],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272455,[[109543.6,1.069],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272506,[[109543.6,1.067],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.013],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272561,[[109543.6,1.067],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.015],[109543.9,0.003],[109544.0,0.004],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272665,[[109543.6,0.654],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272719,[[109543.6,0.688],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.486],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272771,[[109543.6,0.686],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.386],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272821,[[109543.6,0.685],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.386],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272874,[[109543.6,0.714],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.326],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272925,[[109543.6,0.716],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.456],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587272979,[[109543.6,0.714],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.462],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273031,[[109543.6,1.093],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011]],[[109543.7,39.462],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273082,[[109543.6,1.093],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.458],[109543.8,0.013],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273131,[[109543.6,0.718],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.458],[109543.8,1.163],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273181,[[109543.6,0.714],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.458],[109543.8,1.484],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273238,[[109543.6,0.714],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.49],[109543.8,1.486],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273285,[[109543.6,0.718],[109543.5,0.104],[109543.4,0.001],[109543.1,0.011],[109543.0,0.002]],[[109543.7,39.49],[109543.8,1.486],[109543.9,0.003],[109544.0,0.002],[109544.1,0.771]]]
["binance-futures","BTCUSDT",1751587273343,[],[[109541.1,38.422],[109541.2,0.106],[109541.3,0.1],[109541.7,0.104],[109541.8,12.754]]]
["binance-futures","BTCUSDT",1751587273394,[[109541.0,0.118],[109540.1,0.002],[109538.9,0.008],[109538.7,0.005],[109537.9,0.028]],[[109541.1,39.001],[109541.2,0.106],[109541.3,0.1],[109541.4,0.002],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587273447,[[109541.0,0.497],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,38.87],[109541.2,0.108],[109541.3,0.1],[109541.4,0.002],[109541.6,0.003]]]
["binance-futures","BTCUSDT",1751587273498,[[109541.0,0.508],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,35.952],[109541.2,0.006],[109541.4,0.002],[109541.6,0.003],[109543.2,1.722]]]
["binance-futures","BTCUSDT",1751587273550,[[109541.0,0.141],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,36.852],[109541.2,0.006],[109541.6,0.003],[109541.7,3.418],[109541.8,0.652]]]
["binance-futures","BTCUSDT",1751587273602,[[109541.0,0.137],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,36.863],[109541.2,0.006],[109541.6,0.003],[109541.7,3.338],[109541.8,0.652]]]
["binance-futures","BTCUSDT",1751587273654,[[109541.0,0.137],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,36.856],[109541.2,0.006],[109541.6,0.003],[109541.7,3.338],[109541.8,0.654]]]
["binance-futures","BTCUSDT",1751587273707,[[109541.0,0.137],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.1,36.89],[109541.2,0.006],[109541.6,0.003],[109541.7,3.338],[109541.8,0.652]]]
["binance-futures","BTCUSDT",1751587273758,[[109540.9,2.267],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012],[109538.9,0.008]],[[109541.0,40.843],[109541.1,1.421],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587273810,[[109540.9,2.267],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,37.794],[109541.1,1.421],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587273862,[[109540.9,2.278],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,37.178],[109541.1,1.421],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587273913,[[109540.9,2.28],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,37.175],[109541.1,0.884],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587273960,[[109540.9,2.284],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,37.179],[109541.1,0.88],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274017,[[109540.9,2.28],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,37.184],[109541.1,0.88],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274120,[[109540.9,2.28],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,36.736],[109541.1,0.875],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274164,[[109540.9,2.288],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,36.736],[109541.1,0.875],[109541.2,0.006],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274227,[[109540.9,3.958],[109540.8,0.002],[109540.1,0.002],[109539.9,0.133],[109539.2,0.012]],[[109541.0,34.823],[109541.1,0.881],[109541.2,0.004],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274278,[[109540.9,3.958],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,34.299],[109541.1,0.881],[109541.2,0.002],[109541.6,0.001],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274332,[[109540.9,4.564],[109540.8,0.002],[109540.1,0.002],[109539.9,0.133],[109539.2,0.012]],[[109541.0,34.313],[109541.1,0.885],[109541.2,0.002],[109541.7,0.104],[109541.8,0.659]]]
["binance-futures","BTCUSDT",1751587274380,[[109540.9,4.564],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,33.92],[109541.1,0.663],[109541.2,0.002],[109541.7,0.104],[109541.8,0.659]]]
["binance-futures","BTCUSDT",1751587274428,[[109540.9,4.564],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,33.927],[109541.1,0.663],[109541.2,0.002],[109541.7,0.104],[109541.8,0.659]]]
["binance-futures","BTCUSDT",1751587274484,[[109540.9,6.75],[109540.8,0.002],[109540.1,0.002],[109539.9,0.133],[109539.2,0.012]],[[109541.0,30.042],[109541.1,0.657],[109541.2,0.002],[109541.7,0.104],[109541.8,0.659]]]
["binance-futures","BTCUSDT",1751587274534,[[109540.9,6.75],[109540.8,0.002],[109540.1,0.002],[109539.9,0.133],[109539.2,0.012]],[[109541.0,30.042],[109541.1,0.657],[109541.2,0.002],[109541.7,0.104],[109541.8,0.659]]]
["binance-futures","BTCUSDT",1751587274587,[[109540.9,6.75],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.465],[109541.1,0.156],[109541.2,0.002],[109541.7,0.104],[109541.8,0.657]]]
["binance-futures","BTCUSDT",1751587274639,[[109540.9,6.75],[109540.8,0.002],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.465],[109541.1,0.156],[109541.2,0.002],[109541.7,0.104],[109541.8,0.657]]]
["binance-futures","BTCUSDT",1751587274688,[[109540.9,6.75],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.465],[109541.1,0.161],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274740,[[109540.9,6.75],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.45],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274847,[[109540.9,6.754],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.456],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274900,[[109540.9,6.75],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.2,0.012]],[[109541.0,28.456],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587274951,[[109540.9,6.741],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.46],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275004,[[109540.9,6.741],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.46],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275058,[[109540.9,6.739],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.616],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275109,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.611],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275215,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.615],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275260,[[109540.9,6.744],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.617],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275318,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.607],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275518,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.607],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275578,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.607],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275634,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.606],[109541.1,0.156],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275681,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.61],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275738,[[109540.9,6.74],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.617],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275789,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.621],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275842,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.642],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275887,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.651],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275940,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.655],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587275998,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.655],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276048,[[109540.9,6.723],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.65],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276101,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.652],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276156,[[109540.9,6.719],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.651],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276261,[[109540.9,6.726],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.655],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276304,[[109540.9,6.722],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.654],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276368,[[109540.9,6.676],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.654],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276523,[[109540.9,6.702],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.654],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276574,[[109540.9,6.7],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.654],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276625,[[109540.9,6.7],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.654],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276678,[[109540.9,6.7],[109540.8,0.003],[109540.1,0.002],[109539.9,0.135],[109539.5,0.002]],[[109541.0,28.645],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276730,[[109540.9,6.708],[109540.8,0.003],[109540.4,0.01],[109540.1,0.002],[109539.9,0.135]],[[109541.0,28.645],[109541.1,0.152],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276780,[[109540.9,6.705],[109540.8,0.003],[109540.4,0.01],[109540.3,0.002],[109540.1,0.002]],[[109541.0,28.697],[109541.1,0.15],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276836,[[109540.9,9.569],[109540.8,0.003],[109540.4,0.01],[109540.1,0.002]],[[109541.0,26.991],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.7,0.104]]]
["binance-futures","BTCUSDT",1751587276886,[[109540.9,10.441],[109540.8,0.003],[109540.7,0.001],[109540.4,0.01],[109540.1,0.002]],[[109541.0,22.974],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.7,0.102]]]
["binance-futures","BTCUSDT",1751587276940,[[109540.9,10.59],[109540.8,0.003],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,22.11],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.7,0.102]]]
["binance-futures","BTCUSDT",1751587276990,[[109540.9,10.588],[109540.8,0.003],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.402],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109547.5,0.2]]]
["binance-futures","BTCUSDT",1751587277041,[[109540.9,10.587],[109540.8,0.003],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.411],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277091,[[109540.9,10.588],[109540.8,0.003],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.411],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277201,[[109540.9,10.588],[109540.8,0.003],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.411],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277253,[[109540.9,10.288],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.412],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277301,[[109540.9,10.591],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.134]],[[109541.0,20.49],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277355,[[109540.9,10.591],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.49],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277406,[[109540.9,10.591],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.134]],[[109541.0,20.495],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277460,[[109540.9,10.589],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.495],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277505,[[109540.9,10.589],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.499],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277566,[[109540.9,10.289],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.134]],[[109541.0,20.498],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277618,[[109540.9,10.294],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.498],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277661,[[109540.9,10.29],[109540.8,0.003],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.498],[109541.1,0.135],[109541.2,0.007],[109541.3,0.003],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587277724,[[109540.9,10.29],[109540.8,0.004],[109540.3,0.001],[109540.1,0.002],[109539.9,0.136]],[[109541.0,20.498],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587277782,[[109540.9,10.328],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.508],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587277832,[[109540.9,10.332],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.508],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587277883,[[109540.9,10.328],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.508],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587277937,[[109540.9,10.329],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.508],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587277982,[[109540.9,10.411],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.344],[109541.1,0.135],[109541.2,0.005],[109541.8,0.015],[109543.7,2.457]]]
["binance-futures","BTCUSDT",1751587278039,[[109540.9,10.411],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.344],[109541.1,0.135],[109541.2,0.005],[109541.3,0.153],[109541.8,0.015]]]
["binance-futures","BTCUSDT",1751587278090,[[109540.9,10.408],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.472],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278143,[[109540.9,10.406],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.472],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278195,[[109540.9,11.496],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.472],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278246,[[109540.9,10.544],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.472],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278298,[[109540.9,10.546],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.395],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278349,[[109540.9,10.543],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.395],[109541.1,0.095],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278406,[[109540.9,10.543],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.397],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278458,[[109540.9,10.543],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.397],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278511,[[109540.9,10.547],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278561,[[109540.9,10.543],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278621,[[109540.9,10.541],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278678,[[109540.9,10.541],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278729,[[109540.9,10.545],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278780,[[109540.9,10.543],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278838,[[109540.9,12.139],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.365],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278890,[[109540.9,12.14],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.358],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278941,[[109540.9,12.143],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.358],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587278990,[[109540.9,11.492],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.358],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279046,[[109540.9,11.808],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.362],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279103,[[109540.9,12.867],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,20.371],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279161,[[109540.9,12.873],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,13.285],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279214,[[109540.9,12.871],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.002]],[[109541.0,12.554],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279268,[[109540.9,12.875],[109540.8,0.004],[109540.7,0.001],[109540.3,0.003],[109540.2,0.912]],[[109541.0,12.415],[109541.1,0.094],[109541.2,0.005],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279319,[[109540.9,15.485],[109540.8,0.004],[109540.7,0.001],[109540.3,0.237],[109540.2,0.002]],[[109541.0,5.209],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279370,[[109540.9,15.511],[109540.8,0.004],[109540.7,0.001],[109540.3,0.145],[109540.2,0.002]],[[109541.0,4.576],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279422,[[109540.9,14.601],[109540.8,0.004],[109540.7,0.001],[109540.3,0.145],[109540.2,0.002]],[[109541.0,4.568],[109541.1,0.092],[109541.2,0.004],[109541.3,0.161],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279471,[[109540.9,14.601],[109540.8,0.004],[109540.7,0.001],[109540.3,0.219],[109540.2,0.004]],[[109541.0,4.564],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279524,[[109540.9,14.599],[109540.8,0.004],[109540.7,0.003],[109540.6,0.912],[109540.3,0.219]],[[109541.0,4.37],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279574,[[109540.9,15.515],[109540.8,0.004],[109540.7,0.235],[109540.6,0.002],[109540.3,0.003]],[[109541.0,4.381],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279626,[[109540.9,14.599],[109540.8,0.004],[109540.7,0.099],[109540.6,0.002],[109540.3,0.003]],[[109541.0,6.772],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279678,[[109540.9,14.599],[109540.8,0.916],[109540.7,0.223],[109540.6,0.002],[109540.3,0.003]],[[109541.0,5.86],[109541.1,0.089],[109541.2,0.004],[109541.3,1.065],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279731,[[109540.9,14.599],[109540.8,0.916],[109540.7,0.099],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.863],[109541.1,0.089],[109541.2,0.914],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279784,[[109540.9,14.603],[109540.8,0.916],[109540.7,0.099],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.861],[109541.1,0.092],[109541.2,0.914],[109541.3,0.155],[109543.8,1.473]]]
["binance-futures","BTCUSDT",1751587279836,[[109540.9,14.599],[109540.8,0.916],[109540.7,0.099],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.861],[109541.1,0.092],[109541.2,0.914],[109541.3,0.155],[109543.8,1.473]]]
["binance-futures","BTCUSDT",1751587279887,[[109540.9,14.597],[109540.8,0.004],[109540.7,0.099],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.861],[109541.1,0.092],[109541.2,0.002],[109541.3,0.155],[109542.0,0.002]]]
["binance-futures","BTCUSDT",1751587279940,[[109540.9,14.597],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.861],[109541.1,0.092],[109541.2,0.004],[109541.3,1.065],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587279990,[[109540.9,14.601],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.861],[109541.1,0.092],[109541.2,0.914],[109541.3,0.155],[109561.3,0.002]]]
["binance-futures","BTCUSDT",1751587280046,[[109540.9,14.597],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.865],[109541.1,1.004],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280101,[[109540.9,14.597],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109540.3,0.002]],[[109541.0,5.865],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280209,[[109540.9,14.597],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002]],[[109541.0,5.865],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280263,[[109540.9,14.59],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109522.3,0.134]],[[109541.0,5.865],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280313,[[109540.9,14.592],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109522.3,0.134]],[[109541.0,5.857],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280365,[[109540.9,14.583],[109540.8,0.004],[109540.7,0.224],[109540.6,0.002],[109538.4,0.913]],[[109541.0,7.227],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109543.7,1.848]]]
["binance-futures","BTCUSDT",1751587280418,[[109540.9,14.614],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109539.6,1.048]],[[109541.0,4.099],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280469,[[109540.9,14.689],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109539.9,1.059]],[[109541.0,4.15],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280520,[[109540.9,16.208],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109540.2,0.001]],[[109541.0,4.045],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280572,[[109540.9,16.193],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109540.2,0.001]],[[109541.0,5.763],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280623,[[109540.9,16.179],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109540.4,0.002]],[[109541.0,5.763],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280675,[[109540.9,15.934],[109540.8,0.005],[109540.7,0.224],[109540.6,0.002],[109540.4,0.002]],[[109541.0,5.763],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280727,[[109540.9,15.947],[109540.8,0.005],[109540.7,0.099],[109540.6,0.002]],[[109541.0,5.763],[109541.1,0.089],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280780,[[109540.9,15.934],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,6.736],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109543.9,0.014]]]
["binance-futures","BTCUSDT",1751587280830,[[109540.9,17.09],[109540.8,0.005],[109540.7,0.208],[109539.5,0.003]],[[109541.0,5.824],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280881,[[109540.9,17.09],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,5.824],[109541.1,0.092],[109541.2,0.002],[109541.3,0.153],[109541.4,0.914]]]
["binance-futures","BTCUSDT",1751587280939,[[109540.9,17.088],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,5.824],[109541.1,1.004],[109541.2,0.002],[109541.3,0.153],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587280991,[[109540.9,15.926],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,8.853],[109541.1,0.092],[109541.2,0.004],[109543.2,0.004],[109543.8,1.471]]]
["binance-futures","BTCUSDT",1751587281040,[[109540.9,15.918],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,8.394],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587281098,[[109540.9,14.424],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,8.394],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281147,[[109540.9,14.422],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,8.394],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281202,[[109540.9,13.763],[109540.8,0.005],[109540.7,0.208],[109540.6,0.002],[109539.5,0.003]],[[109541.0,8.421],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281254,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.421],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281305,[[109540.9,13.727],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.424],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281360,[[109540.9,13.727],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.424],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281410,[[109540.9,13.727],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.425],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281463,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.429],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281515,[[109540.9,13.739],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.421],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281566,[[109540.9,13.724],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.421],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281621,[[109540.9,13.724],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281895,[[109540.9,13.726],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281944,[[109540.9,13.73],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587281998,[[109540.9,13.732],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587282051,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587282141,[[109540.9,13.731],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587282204,[[109540.9,13.731],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.412],[109541.1,0.092],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587282259,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.36],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282306,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282360,[[109540.9,13.731],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282418,[[109540.9,13.731],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282470,[[109540.9,13.729],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.332]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282628,[[109540.9,13.719],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282681,[[109540.9,13.718],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282725,[[109540.9,13.716],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282780,[[109540.9,13.712],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282839,[[109540.9,13.709],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587282880,[[109540.9,13.709],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.092],[109541.2,0.002],[109541.6,0.001],[109541.7,0.15]]]
["binance-futures","BTCUSDT",1751587283046,[[109540.9,13.708],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109560.7,2.124]]]
["binance-futures","BTCUSDT",1751587283098,[[109540.9,13.708],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109560.7,2.124]]]
["binance-futures","BTCUSDT",1751587283146,[[109540.9,13.705],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109560.7,2.124]]]
["binance-futures","BTCUSDT",1751587283203,[[109540.9,13.705],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109557.6,0.001]]]
["binance-futures","BTCUSDT",1751587283303,[[109540.9,13.705],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109547.1,1.0]]]
["binance-futures","BTCUSDT",1751587283364,[[109540.9,13.7],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.366],[109541.1,0.093],[109541.2,0.002],[109541.7,0.15],[109547.1,1.0]]]
["binance-futures","BTCUSDT",1751587283416,[[109540.9,13.709],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.424],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109543.1,0.072]]]
["binance-futures","BTCUSDT",1751587283467,[[109540.9,13.705],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.424],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109542.5,0.014]]]
["binance-futures","BTCUSDT",1751587283520,[[109540.9,13.716],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.424],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.9,0.009]]]
["binance-futures","BTCUSDT",1751587283625,[[109540.9,13.716],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.424],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587283726,[[109540.9,13.713],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.421],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587283781,[[109540.9,13.715],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.421],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587283828,[[109540.9,13.673],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.489],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587283880,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.513],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587283938,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.513],[109541.1,0.091],[109541.2,0.002],[109541.7,0.15],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587283986,[[109540.9,13.681],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.489],[109541.1,0.091],[109541.2,0.002],[109541.8,0.004],[109561.4,0.006]]]
["binance-futures","BTCUSDT",1751587284040,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.489],[109541.1,0.091],[109541.2,0.002],[109541.8,0.131],[109542.6,0.004]]]
["binance-futures","BTCUSDT",1751587284100,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.493],[109541.1,0.091],[109541.2,0.002],[109541.8,0.131],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587284155,[[109540.9,13.678],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.493],[109541.1,0.058],[109541.2,0.002],[109541.8,0.131],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587284204,[[109540.9,13.682],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.493],[109541.1,0.058],[109541.2,0.002],[109541.8,0.131],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587284258,[[109540.9,13.678],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.455],[109541.1,0.058],[109541.2,0.002],[109541.8,0.131],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587284305,[[109540.9,13.678],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,7.543],[109541.1,0.058],[109541.2,0.004],[109541.3,0.912],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587284363,[[109540.9,13.682],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.455],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109558.5,0.001]]]
["binance-futures","BTCUSDT",1751587284414,[[109540.9,13.688],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.446],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109552.4,0.201]]]
["binance-futures","BTCUSDT",1751587284468,[[109540.9,13.684],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.446],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109552.4,0.001]]]
["binance-futures","BTCUSDT",1751587284520,[[109540.9,13.684],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109552.4,0.001]]]
["binance-futures","BTCUSDT",1751587284626,[[109540.9,13.688],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109552.4,0.001]]]
["binance-futures","BTCUSDT",1751587284678,[[109540.9,13.684],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109552.4,0.001]]]
["binance-futures","BTCUSDT",1751587284720,[[109540.9,13.69],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,7.542],[109541.1,0.058],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587284783,[[109540.9,13.687],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,7.542],[109541.1,0.058],[109541.2,0.004],[109541.3,0.912],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587284836,[[109540.9,13.686],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109541.4,0.002],[109543.7,1.754]]]
["binance-futures","BTCUSDT",1751587284884,[[109540.9,13.683],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.2,0.004]]]
["binance-futures","BTCUSDT",1751587284940,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.2,0.004]]]
["binance-futures","BTCUSDT",1751587285001,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.2,0.004]]]
["binance-futures","BTCUSDT",1751587285051,[[109540.9,13.673],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285101,[[109540.9,13.661],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285155,[[109540.9,13.682],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.454],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285205,[[109540.9,13.682],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.494],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285259,[[109540.9,13.687],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.493],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285312,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,8.493],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109550.0,1.643]]]
["binance-futures","BTCUSDT",1751587285365,[[109540.9,13.677],[109540.8,0.004],[109540.7,0.208],[109540.6,0.002],[109540.0,0.331]],[[109541.0,9.314],[109541.1,0.058],[109541.2,0.002],[109543.7,1.756],[109545.4,1.0]]]
["binance-futures","BTCUSDT",1751587285417,[[109540.9,13.636],[109540.8,0.004],[109540.7,0.001],[109540.0,0.331]],[[109541.0,11.761],[109541.1,0.062],[109541.2,0.002],[109543.7,1.756],[109545.4,1.0]]]
["binance-futures","BTCUSDT",1751587285467,[[109540.9,13.34],[109540.8,0.004],[109540.7,0.001],[109540.1,0.219],[109540.0,0.333]],[[109541.0,11.406],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.6,1.019]]]
["binance-futures","BTCUSDT",1751587285518,[[109540.9,13.336],[109540.8,0.004],[109540.7,0.001],[109540.1,0.219],[109540.0,0.333]],[[109541.0,12.449],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.6,1.019]]]
["binance-futures","BTCUSDT",1751587285568,[[109540.9,13.336],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.449],[109541.1,0.066],[109541.2,0.002],[109542.4,0.001],[109543.6,1.019]]]
["binance-futures","BTCUSDT",1751587285622,[[109540.9,13.249],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.449],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.6,1.019]]]
["binance-futures","BTCUSDT",1751587285675,[[109540.9,13.253],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.449],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.1,0.07]]]
["binance-futures","BTCUSDT",1751587285727,[[109540.9,13.227],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.449],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.1,0.07]]]
["binance-futures","BTCUSDT",1751587285771,[[109540.9,13.229],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.452],[109541.1,0.062],[109541.2,0.002],[109542.4,0.001],[109543.1,0.07]]]
["binance-futures","BTCUSDT",1751587285823,[[109540.9,13.229],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.908],[109541.1,0.062],[109541.2,0.002],[109541.4,0.02],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587285880,[[109540.9,13.229],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.987],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587285932,[[109540.9,13.229],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.987],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587285981,[[109540.9,13.207],[109540.8,0.004],[109540.7,0.001],[109540.1,0.082],[109540.0,0.333]],[[109541.0,12.027],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286036,[[109540.9,13.207],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.027],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286300,[[109540.9,13.192],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.038],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286347,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.038],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286405,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.068],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286456,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286506,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.068],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286561,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.068],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286600,[[109540.9,13.251],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286658,[[109540.9,13.247],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286718,[[109540.9,13.243],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.04],[109541.1,0.064],[109541.2,0.002],[109541.4,0.02],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587286823,[[109540.9,13.254],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.06],[109541.1,0.064],[109541.2,0.002],[109541.5,0.002],[109555.7,0.421]]]
["binance-futures","BTCUSDT",1751587286866,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.06],[109541.1,0.064],[109541.2,0.005],[109543.9,0.01],[109555.7,0.421]]]
["binance-futures","BTCUSDT",1751587286926,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.06],[109541.1,0.064],[109541.2,0.005],[109541.9,0.009],[109543.9,0.01]]]
["binance-futures","BTCUSDT",1751587286978,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.054],[109541.1,0.064],[109541.2,0.005],[109541.8,0.002],[109541.9,0.009]]]
["binance-futures","BTCUSDT",1751587287029,[[109540.9,13.254],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.034],[109541.1,0.064],[109541.2,0.005],[109541.8,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587287081,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.333]],[[109541.0,12.034],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287130,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.034],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287187,[[109540.9,13.25],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.036],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287238,[[109540.9,13.256],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.036],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287290,[[109540.9,13.252],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.036],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287396,[[109540.9,13.254],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.036],[109541.1,0.066],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287440,[[109540.9,13.256],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.036],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287502,[[109540.9,13.255],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,12.038],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287548,[[109540.9,13.255],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.996],[109541.1,0.066],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287604,[[109540.9,14.155],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.341]],[[109541.0,11.937],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287658,[[109540.9,14.159],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.974],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287710,[[109540.9,14.155],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.974],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287761,[[109540.9,14.139],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.974],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287817,[[109540.9,14.154],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.974],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287869,[[109540.9,14.158],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.974],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587287918,[[109540.9,14.154],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.7],[109541.1,0.064],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288023,[[109540.9,14.156],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,10.943],[109541.1,0.063],[109541.2,0.005],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587288073,[[109540.9,14.16],[109540.8,0.004],[109540.7,0.001],[109540.1,0.209],[109540.0,0.343]],[[109541.0,11.869],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288127,[[109540.9,14.156],[109540.8,0.004],[109540.7,0.001],[109540.3,0.002],[109540.2,0.912]],[[109541.0,11.003],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.914]]]
["binance-futures","BTCUSDT",1751587288178,[[109540.9,14.158],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.915],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109682.8,3.009]]]
["binance-futures","BTCUSDT",1751587288228,[[109540.9,14.158],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.004]],[[109541.0,11.003],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.914]]]
["binance-futures","BTCUSDT",1751587288280,[[109540.9,14.162],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.914],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288325,[[109540.9,14.159],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.914],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288438,[[109540.9,14.155],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.914],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288484,[[109540.9,14.157],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.914],[109541.1,0.065],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288545,[[109540.9,14.153],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.853],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288593,[[109540.9,14.153],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.853],[109541.1,0.065],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288645,[[109540.9,14.153],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.852],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288700,[[109540.9,14.135],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.894],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288741,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.951],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288806,[[109540.9,14.13],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.951],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288908,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.897],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587288960,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.897],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289080,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.896],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289131,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.896],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289181,[[109540.9,14.131],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.896],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289237,[[109540.9,14.134],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,11.9],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289288,[[109540.9,14.134],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,12.349],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109555.5,0.446]]]
["binance-futures","BTCUSDT",1751587289345,[[109540.9,14.138],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,12.349],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289398,[[109540.9,14.134],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,12.349],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289446,[[109540.9,12.307],[109540.8,0.004],[109540.7,0.001],[109540.3,0.222],[109540.2,0.002]],[[109541.0,12.304],[109541.1,0.063],[109541.2,0.005],[109541.5,0.071],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289504,[[109540.9,12.309],[109540.8,0.004],[109540.7,0.001],[109540.3,0.081]],[[109541.0,12.324],[109541.1,0.065],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289558,[[109540.9,12.263],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.045],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109555.2,0.322]]]
["binance-futures","BTCUSDT",1751587289605,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.045],[109541.1,0.065],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289664,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,11.92],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289718,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,11.921],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289821,[[109540.9,12.263],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,11.919],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587289871,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.875],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109549.6,0.006]]]
["binance-futures","BTCUSDT",1751587289929,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.875],[109541.1,0.063],[109541.2,0.005],[109541.5,0.051],[109549.6,0.006]]]
["binance-futures","BTCUSDT",1751587289980,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.875],[109541.1,0.063],[109541.2,0.005],[109541.6,0.002],[109548.6,0.202]]]
["binance-futures","BTCUSDT",1751587290036,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.875],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587290081,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.927],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290240,[[109540.9,12.263],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.927],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290289,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.911],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290341,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.922],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290401,[[109540.9,12.259],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.378],[109541.1,0.063],[109541.2,0.005],[109541.7,0.053],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290452,[[109540.9,12.276],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208]],[[109541.0,12.378],[109541.1,0.063],[109541.2,0.005],[109541.7,0.054],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587290505,[[109540.9,12.276],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,11.466],[109541.1,0.065],[109541.2,0.005],[109541.4,0.002],[109541.5,0.912]]]
["binance-futures","BTCUSDT",1751587290546,[[109540.9,12.276],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.378],[109541.1,0.065],[109541.2,0.005],[109541.8,0.002],[109541.9,0.009]]]
["binance-futures","BTCUSDT",1751587290606,[[109540.9,12.276],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,11.548],[109541.1,0.065],[109541.2,0.007],[109541.3,0.912],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587290658,[[109540.9,12.279],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.461],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587290708,[[109540.9,12.275],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.918],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587290815,[[109540.9,12.275],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.937],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587290867,[[109540.9,12.281],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.002]],[[109541.0,12.937],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587290919,[[109540.9,12.277],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208],[109540.2,0.914]],[[109541.0,12.936],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587290971,[[109540.9,12.277],[109540.8,0.004],[109540.7,0.001],[109540.3,0.208]],[[109541.0,12.933],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291020,[[109540.9,12.277],[109540.8,0.004],[109540.7,0.001],[109540.3,0.081],[109540.2,0.002]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291075,[[109540.9,12.281],[109540.8,0.004],[109540.7,0.001],[109540.3,0.209],[109540.2,0.002]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291128,[[109540.9,12.277],[109540.8,0.004],[109540.7,0.001],[109540.4,0.002],[109540.3,1.121]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291181,[[109540.9,12.277],[109540.8,0.004],[109540.7,0.001],[109540.4,0.224],[109540.3,0.914]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291286,[[109540.9,12.281],[109540.8,0.004],[109540.7,0.001],[109540.4,0.222],[109540.3,0.002]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291343,[[109540.9,13.196],[109540.8,0.004],[109540.7,0.001],[109540.4,0.222]],[[109541.0,12.456],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291389,[[109540.9,13.196],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,12.456],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291441,[[109540.9,13.196],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.456],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291501,[[109540.9,13.203],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.456],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291554,[[109540.9,13.197],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.469],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291603,[[109540.9,13.197],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.469],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291653,[[109540.9,13.198],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.472],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291702,[[109540.9,13.198],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.478],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291759,[[109540.9,13.196],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.483],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291802,[[109540.9,13.192],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.483],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291921,[[109540.9,13.192],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.488],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587291975,[[109540.9,13.196],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.488],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292028,[[109540.9,13.192],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.488],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292079,[[109540.9,13.194],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.493],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292128,[[109540.9,13.195],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.463],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292181,[[109540.9,13.197],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.468],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292237,[[109540.9,13.197],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.468],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292341,[[109540.9,13.199],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.473],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292392,[[109540.9,13.217],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.475],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292440,[[109540.9,13.215],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.933],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.009]]]
["binance-futures","BTCUSDT",1751587292494,[[109540.9,12.454],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.933],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.009]]]
["binance-futures","BTCUSDT",1751587292548,[[109540.9,12.455],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.935],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292599,[[109540.9,12.455],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.935],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292649,[[109540.9,12.459],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,12.935],[109541.1,0.065],[109541.2,0.005],[109541.8,0.004],[109541.9,0.028]]]
["binance-futures","BTCUSDT",1751587292700,[[109540.9,13.386],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,11.255],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292755,[[109540.9,13.388],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.25],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292808,[[109540.9,13.388],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.25],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292860,[[109540.9,13.175],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.277],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292922,[[109540.9,13.262],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.277],[109541.1,0.063],[109541.2,0.005],[109541.8,0.004],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587292974,[[109540.9,13.262],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.277],[109541.1,0.063],[109541.2,0.005],[109541.7,0.001],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587293026,[[109540.9,13.262],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.267],[109541.1,0.063],[109541.2,0.005],[109541.7,0.001],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587293078,[[109540.9,13.266],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.272],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293131,[[109540.9,13.264],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.731],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109576.2,0.004]]]
["binance-futures","BTCUSDT",1751587293181,[[109540.9,13.264],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.746],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293246,[[109540.9,13.26],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.746],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293298,[[109540.9,13.199],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.746],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293400,[[109540.9,13.213],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.747],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293559,[[109540.9,13.231],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.747],[109541.1,0.063],[109541.2,0.005],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293610,[[109540.9,13.225],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.747],[109541.1,0.063],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293665,[[109540.9,13.225],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.679],[109541.1,0.063],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293715,[[109540.9,13.225],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.679],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293768,[[109540.9,13.226],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.679],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293818,[[109540.9,13.222],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,11.679],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587293924,[[109540.9,12.31],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,10.86],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109558.2,1.938]]]
["binance-futures","BTCUSDT",1751587293976,[[109540.9,13.597],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,10.86],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294027,[[109540.9,14.968],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,10.405],[109541.1,0.059],[109541.2,0.005],[109541.5,0.047],[109544.2,0.044]]]
["binance-futures","BTCUSDT",1751587294079,[[109540.9,14.968],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.89],[109541.1,0.059],[109541.2,0.002],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294127,[[109540.9,14.968],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.931],[109541.1,0.059],[109541.2,0.002],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294186,[[109540.9,15.274],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.943],[109541.1,0.059],[109541.2,0.002],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294236,[[109540.9,15.28],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.937],[109541.1,0.059],[109541.2,0.002],[109541.5,0.047],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294287,[[109540.9,15.299],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,5.719],[109541.1,0.057],[109541.2,0.002],[109541.5,0.959],[109543.7,1.617]]]
["binance-futures","BTCUSDT",1751587294338,[[109540.9,15.573],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,5.719],[109541.1,0.057],[109541.2,0.914],[109541.3,0.002],[109541.5,0.046]]]
["binance-futures","BTCUSDT",1751587294388,[[109540.9,15.592],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,6.631],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109568.3,1.333]]]
["binance-futures","BTCUSDT",1751587294441,[[109540.9,15.611],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,5.719],[109541.1,0.057],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587294493,[[109540.9,15.596],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,6.685],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109547.2,0.01]]]
["binance-futures","BTCUSDT",1751587294547,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,6.685],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294598,[[109540.9,15.594],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.343],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109554.4,0.2]]]
["binance-futures","BTCUSDT",1751587294651,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.298],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294754,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.333],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294804,[[109540.9,15.594],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.348],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587294857,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.332],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295013,[[109540.9,15.594],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.307],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295063,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.307],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295118,[[109540.9,15.592],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.329],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295168,[[109540.9,15.59],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.331],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295228,[[109540.9,15.576],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.321],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295279,[[109540.9,15.583],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.296],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295329,[[109540.9,15.583],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.277],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295381,[[109540.9,15.6],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.277],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295426,[[109540.9,15.639],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.277],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295484,[[109540.9,15.643],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.266],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295541,[[109540.9,15.636],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.214],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295587,[[109540.9,17.05],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,5.502],[109541.1,0.057],[109541.2,0.002],[109541.5,0.046],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587295644,[[109540.9,17.05],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,5.502],[109541.1,0.057],[109541.2,0.914],[109541.3,0.002],[109541.5,0.046]]]
["binance-futures","BTCUSDT",1751587295693,[[109540.9,17.056],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,6.387],[109541.1,0.057],[109541.2,0.002],[109541.3,0.002],[109541.5,0.046]]]
["binance-futures","BTCUSDT",1751587295748,[[109540.9,17.052],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,5.48],[109541.1,0.057],[109541.2,0.004],[109541.3,0.912],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587295802,[[109540.9,17.033],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.061],[109541.1,0.057],[109541.2,0.002],[109541.6,0.002],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587295958,[[109540.9,15.627],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.061],[109541.1,0.057],[109541.2,0.002],[109541.6,0.002],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587296007,[[109540.9,15.627],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.061],[109541.1,0.057],[109541.2,0.002],[109543.2,0.004],[109546.5,1.0]]]
["binance-futures","BTCUSDT",1751587296061,[[109540.9,15.627],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.075],[109541.1,0.057],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296118,[[109540.9,15.624],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.067],[109541.1,0.057],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296178,[[109540.9,15.626],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.063],[109541.1,0.057],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296220,[[109540.9,15.626],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.077],[109541.1,0.057],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296284,[[109540.9,15.585],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.08],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296336,[[109540.9,15.637],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.08],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296388,[[109540.9,15.662],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296441,[[109540.9,15.693],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296489,[[109540.9,15.693],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296542,[[109540.9,15.693],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296598,[[109540.9,15.388],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296650,[[109540.9,15.386],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.081],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296705,[[109540.9,15.386],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.133],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296756,[[109540.9,15.388],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.133],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296806,[[109540.9,14.478],[109540.8,0.004],[109540.7,0.001],[109540.6,0.912],[109540.1,0.092]],[[109541.0,8.133],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296861,[[109540.9,15.386],[109540.8,0.004],[109540.7,0.228],[109540.1,0.002]],[[109541.0,8.133],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296903,[[109540.9,15.386],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.133],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587296966,[[109540.9,15.386],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.091],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297017,[[109540.9,15.379],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.091],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297060,[[109540.9,15.383],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.143],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297120,[[109540.9,15.379],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.143],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297237,[[109540.9,15.379],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.151],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297287,[[109540.9,15.383],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.15],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297339,[[109540.9,15.379],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.15],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297388,[[109540.9,15.334],[109540.8,0.004],[109540.7,0.091],[109540.6,0.002],[109540.1,0.002]],[[109541.0,8.15],[109541.1,0.059],[109541.2,0.002],[109542.0,0.046],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587297445,[[109540.9,14.416],[109540.8,0.004],[109540.7,0.001],[109540.6,0.002],[109540.1,0.002]],[[109541.0,7.864],[109541.1,0.065],[109541.2,0.002],[109542.0,0.046],[109542.5,0.912]]]
["binance-futures","BTCUSDT",1751587297495,[[109540.9,14.416],[109540.8,0.004],[109540.7,0.001],[109540.1,0.002]],[[109541.0,8.679],[109541.1,0.065],[109541.2,0.002],[109541.8,0.004],[109541.9,0.92]]]
["binance-futures","BTCUSDT",1751587297548,[[109540.9,14.404],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109496.7,0.469]],[[109541.0,8.054],[109541.1,0.065],[109541.2,0.002],[109541.8,0.916],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587297598,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.049],[109541.1,0.065],[109541.2,0.002],[109541.7,0.002],[109541.8,0.914]]]
["binance-futures","BTCUSDT",1751587297652,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.549],[109541.1,0.059],[109541.2,0.002],[109541.7,0.002],[109541.8,0.914]]]
["binance-futures","BTCUSDT",1751587297703,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.646],[109541.1,0.059],[109541.2,0.002],[109541.7,0.914],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587297756,[[109540.9,14.425],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.646],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587297808,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.643],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298069,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.643],[109541.1,0.061],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298176,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.643],[109541.1,0.061],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298229,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.662],[109541.1,0.061],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298278,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.664],[109541.1,0.061],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298437,[[109540.9,14.421],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298486,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.666],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298542,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,9.666],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298600,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298658,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.847],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109541.7,0.912]]]
["binance-futures","BTCUSDT",1751587298707,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.6,0.002],[109542.3,0.912]]]
["binance-futures","BTCUSDT",1751587298760,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.2,0.004]]]
["binance-futures","BTCUSDT",1751587298864,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.2,0.004]]]
["binance-futures","BTCUSDT",1751587298971,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299129,[[109540.9,14.333],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299247,[[109540.9,14.337],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299300,[[109540.9,14.334],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299354,[[109540.9,14.328],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299401,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.004],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299456,[[109540.9,14.339],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299505,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299560,[[109540.9,14.336],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299680,[[109540.9,14.34],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299737,[[109540.9,14.336],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299896,[[109540.9,14.338],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.844],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587299944,[[109540.9,14.279],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.84],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300000,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.84],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300042,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300101,[[109540.9,14.339],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300148,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300206,[[109540.9,14.335],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.845],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.005]]]
["binance-futures","BTCUSDT",1751587300260,[[109540.9,14.337],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.005]]]
["binance-futures","BTCUSDT",1751587300311,[[109540.9,14.344],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.005]]]
["binance-futures","BTCUSDT",1751587300360,[[109540.9,14.332],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.005]]]
["binance-futures","BTCUSDT",1751587300415,[[109540.9,14.592],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300467,[[109540.9,14.764],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.341]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300518,[[109540.9,14.766],[109540.8,0.004],[109540.7,0.001],[109540.1,0.218],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300571,[[109540.9,14.864],[109540.8,0.004],[109540.7,0.001],[109540.1,0.218],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300623,[[109540.9,14.86],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300841,[[109540.9,14.862],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587300887,[[109540.9,14.86],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301153,[[109540.9,14.866],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.848],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301207,[[109540.9,14.806],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.834],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301258,[[109540.9,14.861],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.343]],[[109541.0,8.61],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301311,[[109540.9,16.745],[109540.8,0.004],[109540.7,0.001],[109540.1,0.218],[109540.0,0.341]],[[109541.0,7.197],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301361,[[109540.9,16.445],[109540.8,0.004],[109540.7,0.001],[109540.1,0.218],[109540.0,0.343]],[[109541.0,7.197],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301428,[[109540.9,16.741],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.196],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301480,[[109540.9,16.441],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.196],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301535,[[109540.9,16.44],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.196],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301584,[[109540.9,16.444],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.196],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301638,[[109540.9,16.458],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.194],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301740,[[109540.9,16.458],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301845,[[109540.9,16.426],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301899,[[109540.9,16.722],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587301952,[[109540.9,16.722],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.218]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302054,[[109540.9,16.722],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.092]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302107,[[109540.9,16.38],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.092]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302158,[[109540.9,16.378],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.092]],[[109541.0,7.191],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302204,[[109540.9,16.378],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.092]],[[109541.0,7.139],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302263,[[109540.9,16.381],[109540.8,0.004],[109540.7,0.001],[109540.5,0.001],[109540.1,0.092]],[[109541.0,7.139],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302310,[[109540.9,16.384],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092]],[[109541.0,7.139],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302364,[[109540.9,16.378],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109505.9,0.082]],[[109541.0,7.139],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302418,[[109540.9,16.378],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109531.8,0.2]],[[109541.0,7.137],[109541.1,0.059],[109541.2,0.002],[109541.8,0.002],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587302469,[[109540.9,16.372],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109537.6,0.006]],[[109541.0,7.13],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302520,[[109540.9,16.377],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109537.6,0.004]],[[109541.0,8.04],[109541.1,0.059],[109541.2,0.002],[109542.6,0.004],[109545.7,1.0]]]
["binance-futures","BTCUSDT",1751587302573,[[109540.9,16.365],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109538.2,0.002]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109542.2,0.004],[109542.3,0.912]]]
["binance-futures","BTCUSDT",1751587302628,[[109540.9,16.365],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302681,[[109540.9,16.365],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302730,[[109540.9,16.366],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302781,[[109540.9,16.362],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302840,[[109540.9,16.361],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.128],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302887,[[109540.9,16.411],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.338]],[[109541.0,7.068],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302942,[[109540.9,16.41],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.068],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587302991,[[109540.9,16.41],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.068],[109541.1,0.059],[109541.2,0.002],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587303152,[[109540.9,16.408],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.005],[109541.1,0.059],[109541.2,1.48],[109541.3,0.002],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587303205,[[109540.9,16.408],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.916],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587303258,[[109540.9,16.408],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.003],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587303311,[[109540.9,16.408],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.004],[109541.1,0.059],[109541.2,2.874],[109541.3,0.002],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587303360,[[109540.9,16.408],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.056],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587303413,[[109540.9,16.412],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.015],[109541.1,0.059],[109541.2,1.962],[109541.3,0.916],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587303468,[[109540.9,16.401],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.877],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587303518,[[109540.9,16.404],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,7.002],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587303571,[[109540.9,14.804],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,10.374],[109541.1,0.063],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303621,[[109540.9,14.806],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.908],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303678,[[109540.9,14.802],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.894],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303727,[[109540.9,14.802],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.897],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303780,[[109540.9,14.784],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.051],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303842,[[109540.9,14.788],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.051],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303903,[[109540.9,14.784],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,10.051],[109541.1,0.061],[109541.2,1.962],[109541.3,0.002],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587303960,[[109540.9,14.784],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109540.0,0.34]],[[109541.0,9.139],[109541.1,0.061],[109541.2,1.962],[109541.3,0.004],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587304015,[[109540.9,14.785],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,9.117],[109541.1,0.973],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587304061,[[109540.9,14.789],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,9.117],[109541.1,0.973],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587304118,[[109540.9,14.785],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,9.112],[109541.1,0.971],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587304162,[[109540.9,14.785],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,9.145],[109541.1,0.971],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304271,[[109540.9,14.791],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221],[109540.0,0.34]],[[109541.0,9.147],[109541.1,0.971],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304326,[[109540.9,14.787],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.221]],[[109541.0,9.151],[109541.1,0.971],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304438,[[109540.9,14.787],[109540.8,0.004],[109540.7,0.001],[109540.1,0.221]],[[109541.0,9.151],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304484,[[109540.9,14.791],[109540.8,0.004],[109540.7,0.001],[109540.1,0.092],[109538.7,0.007]],[[109541.0,10.063],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304541,[[109540.9,14.801],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109538.7,0.007]],[[109541.0,10.063],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304600,[[109540.9,14.801],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109538.7,0.007]],[[109541.0,10.09],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304706,[[109540.9,14.828],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109538.7,0.007]],[[109541.0,10.09],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304760,[[109540.9,14.824],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109538.7,0.007]],[[109541.0,10.09],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304921,[[109540.9,14.824],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109538.7,0.007]],[[109541.0,9.556],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587304971,[[109540.9,14.829],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109540.0,0.338]],[[109541.0,9.556],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587305028,[[109540.9,14.827],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.22]],[[109541.0,9.556],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109543.7,1.593]]]
["binance-futures","BTCUSDT",1751587305081,[[109540.9,14.833],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.22]],[[109541.0,8.503],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587305134,[[109540.9,14.835],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22]],[[109541.0,9.415],[109541.1,0.059],[109541.2,1.964],[109541.3,0.003],[109543.0,0.002]]]
["binance-futures","BTCUSDT",1751587305180,[[109540.9,14.839],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109539.2,0.962]],[[109541.0,8.583],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587305240,[[109540.9,14.835],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109539.2,0.962]],[[109541.0,8.583],[109541.1,0.059],[109541.2,1.964],[109541.3,0.007],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587305306,[[109540.9,14.839],[109540.8,0.004],[109540.7,0.001],[109540.1,0.22],[109539.2,0.962]],[[109541.0,8.583],[109541.1,0.059],[109541.2,1.964],[109541.3,0.007],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587305361,[[109540.9,14.837],[109540.8,0.004],[109540.7,0.001],[109540.3,0.001],[109540.1,0.22]],[[109541.0,8.583],[109541.1,0.059],[109541.2,1.964],[109541.3,0.005],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1751587305411,[[109540.9,15.145],[109540.8,0.004],[109540.7,0.001],[109540.3,0.003],[109540.2,0.912]],[[109541.0,7.049],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109542.2,0.004]]]
["binance-futures","BTCUSDT",1751587305461,[[109540.9,15.139],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.004]],[[109541.0,7.049],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.01]]]
["binance-futures","BTCUSDT",1751587305509,[[109540.9,14.841],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23]],[[109541.0,7.961],[109541.1,0.059],[109541.2,1.962],[109541.9,0.008],[109542.0,0.003]]]
["binance-futures","BTCUSDT",1751587305560,[[109540.9,16.341],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109528.7,0.101]],[[109541.0,8.001],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305618,[[109540.9,16.343],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,8.001],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305661,[[109540.9,16.339],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,8.001],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305723,[[109540.9,16.339],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.966],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305780,[[109540.9,16.339],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23]],[[109541.0,7.966],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305822,[[109540.9,16.343],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.966],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305885,[[109540.9,16.339],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.969],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.9,0.008]]]
["binance-futures","BTCUSDT",1751587305988,[[109540.9,16.332],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.057],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587306040,[[109540.9,16.634],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23]],[[109541.0,6.937],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587306103,[[109540.9,16.63],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,6.936],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.5,0.912]]]
["binance-futures","BTCUSDT",1751587306141,[[109540.9,16.33],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.849],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306206,[[109540.9,16.63],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.004]],[[109541.0,6.937],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587306258,[[109540.9,16.634],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,6.884],[109541.1,0.059],[109541.2,1.962],[109541.3,0.914],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587306310,[[109540.9,16.641],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.796],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587306360,[[109540.9,16.643],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.004]],[[109541.0,6.945],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.7,0.002]]]
["binance-futures","BTCUSDT",1751587306418,[[109540.9,16.643],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,6.945],[109541.1,0.971],[109541.2,1.962],[109541.3,0.004],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587306471,[[109540.9,16.347],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587306518,[[109540.9,16.344],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587306575,[[109540.9,16.344],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.914]],[[109541.0,6.945],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587306626,[[109540.9,16.344],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109548.6,0.004],[109556.1,0.684]]]
["binance-futures","BTCUSDT",1751587306680,[[109540.9,16.348],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306720,[[109540.9,16.344],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306839,[[109540.9,16.342],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306891,[[109540.9,16.346],[109540.8,0.004],[109540.7,0.001],[109540.3,0.23],[109540.2,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306940,[[109540.9,16.342],[109540.8,0.004],[109540.7,0.001],[109540.4,0.002],[109540.3,1.142]],[[109541.0,6.945],[109541.1,0.059],[109541.2,1.962],[109541.3,0.914],[109548.6,0.004]]]
["binance-futures","BTCUSDT",1751587306996,[[109540.9,16.329],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109544.8,0.005]]]
["binance-futures","BTCUSDT",1751587307048,[[109540.9,16.322],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109544.8,0.005]]]
["binance-futures","BTCUSDT",1751587307101,[[109540.9,16.324],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.862],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109544.8,0.005]]]
["binance-futures","BTCUSDT",1751587307153,[[109540.9,16.324],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109544.8,0.005]]]
["binance-futures","BTCUSDT",1751587307205,[[109540.9,16.325],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.857],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307261,[[109540.9,16.325],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.861],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307369,[[109540.9,16.327],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307421,[[109540.9,16.325],[109540.8,0.004],[109540.7,0.001],[109540.4,0.234],[109540.3,0.002]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307472,[[109540.9,16.325],[109540.8,0.004],[109540.7,0.001],[109540.5,0.002],[109540.4,1.146]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307524,[[109540.9,16.327],[109540.8,0.004],[109540.7,0.001],[109540.5,0.236],[109540.4,0.914]],[[109541.0,7.856],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587307578,[[109540.9,16.33],[109540.8,0.916],[109540.7,0.001],[109540.5,0.234]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307628,[[109540.9,16.319],[109540.8,0.916],[109540.7,0.001],[109540.5,0.097],[109540.4,0.002]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307684,[[109540.9,16.319],[109540.8,0.916],[109540.7,0.001],[109540.5,0.097],[109540.4,0.002]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307746,[[109540.9,16.319],[109540.8,0.004],[109540.7,0.001],[109540.5,0.097],[109540.4,0.002]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307797,[[109540.9,16.321],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.002]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307840,[[109540.9,14.819],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.002]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307902,[[109540.9,14.821],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.002]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587307953,[[109540.9,14.819],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.864],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308005,[[109540.9,14.822],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.875],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308060,[[109540.9,15.094],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.917],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308105,[[109540.9,15.098],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.917],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308162,[[109540.9,15.096],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.917],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308222,[[109540.9,15.094],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.917],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308338,[[109540.9,15.1],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.917],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308390,[[109540.9,15.1],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.004]],[[109541.0,7.913],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308448,[[109540.9,15.098],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.914]],[[109541.0,7.913],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308560,[[109540.9,15.1],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.914]],[[109541.0,7.913],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308618,[[109540.9,15.098],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.914]],[[109541.0,7.913],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308661,[[109540.9,15.096],[109540.8,0.004],[109540.7,0.001],[109540.5,0.222],[109540.4,0.914]],[[109541.0,7.913],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308761,[[109540.9,15.096],[109540.8,0.004],[109540.7,0.001],[109540.6,0.002],[109540.5,1.134]],[[109541.0,7.907],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308829,[[109540.9,15.096],[109540.8,0.004],[109540.7,0.001],[109540.6,0.234],[109540.5,0.002]],[[109541.0,7.907],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308878,[[109540.9,15.096],[109540.8,0.004],[109540.7,0.001],[109540.6,0.234],[109540.5,0.002]],[[109541.0,7.855],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587308980,[[109540.9,15.09],[109540.8,0.004],[109540.7,0.001],[109540.6,0.234],[109540.5,0.004]],[[109541.0,7.855],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587309036,[[109540.9,15.09],[109540.8,0.004],[109540.7,0.001],[109540.6,0.234],[109540.5,0.004]],[[109541.0,7.855],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.1,0.006]]]
["binance-futures","BTCUSDT",1751587309138,[[109540.9,16.329],[109540.8,0.004],[109540.7,0.001],[109540.6,0.234]],[[109541.0,6.943],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587309191,[[109540.9,15.117],[109540.8,0.006],[109540.7,0.913],[109540.6,0.093],[109520.5,1.474]],[[109541.0,7.855],[109541.1,0.059],[109541.2,1.962],[109548.6,0.004],[109561.3,0.002]]]
["binance-futures","BTCUSDT",1751587309240,[[109540.9,16.033],[109540.8,0.234],[109540.7,0.001],[109539.9,0.002],[109520.5,1.474]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309292,[[109540.9,15.117],[109540.8,0.097],[109540.7,0.001],[109540.5,0.002],[109540.4,0.912]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309343,[[109540.9,15.117],[109540.8,1.135],[109540.7,0.001]],[[109541.0,7.859],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309401,[[109540.9,16.029],[109540.8,0.097],[109540.7,0.001],[109539.9,0.002],[109516.9,1.441]],[[109541.0,7.863],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309451,[[109540.9,15.106],[109540.8,0.097],[109540.7,0.001],[109540.5,0.002],[109540.4,0.912]],[[109541.0,7.863],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309500,[[109540.9,16.024],[109540.8,0.223],[109540.7,0.001]],[[109541.0,7.804],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309555,[[109540.9,15.111],[109540.8,0.097],[109540.7,0.001],[109540.4,0.002],[109540.3,0.912]],[[109541.0,7.804],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309601,[[109540.9,15.111],[109540.8,1.135],[109540.7,0.001]],[[109541.0,7.804],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309658,[[109540.9,15.045],[109540.8,1.009],[109540.7,0.001],[108445.5,0.046],[107911.4,0.926]],[[109541.0,7.804],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309712,[[109540.9,15.035],[109540.8,1.009],[109540.7,0.001],[109532.6,0.3],[109529.9,2.493]],[[109541.0,7.804],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309763,[[109540.9,14.987],[109540.8,0.097],[109540.7,0.001],[109540.0,1.254],[109532.6,0.3]],[[109541.0,7.864],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309812,[[109540.9,14.985],[109540.8,0.222],[109540.7,0.001],[109540.0,1.254],[109532.6,0.3]],[[109541.0,7.864],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309860,[[109540.9,14.985],[109540.8,0.222],[109540.7,0.001],[109540.4,0.912],[109540.0,0.342]],[[109541.0,7.864],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309918,[[109540.9,15.903],[109540.8,0.222],[109540.7,0.001],[109540.0,0.342]],[[109541.0,7.864],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587309971,[[109540.9,14.995],[109540.8,0.097],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,7.864],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310021,[[109540.9,14.991],[109540.8,1.135],[109540.7,0.001]],[[109541.0,7.916],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310074,[[109540.9,15.903],[109540.8,0.097],[109540.7,0.001],[109529.9,1.018],[109523.0,2.272]],[[109541.0,7.916],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310120,[[109540.9,14.997],[109540.8,0.097],[109540.7,0.001],[109540.5,0.002],[109540.4,0.912]],[[109541.0,8.166],[109541.1,0.065],[109541.2,1.962],[109541.3,0.002],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310178,[[109540.9,15.905],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.166],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310220,[[109540.9,14.993],[109540.8,0.097],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.166],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310280,[[109540.9,15.905],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.166],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310335,[[109540.9,15.012],[109540.8,0.097],[109540.7,0.001],[109540.3,0.002],[109540.2,0.912]],[[109541.0,8.158],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310386,[[109540.9,15.922],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.158],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310438,[[109540.9,15.008],[109540.8,0.097],[109540.7,0.001],[109540.4,0.002],[109540.3,0.912]],[[109541.0,8.158],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310489,[[109540.9,15.918],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.156],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310540,[[109540.9,15.014],[109540.8,0.097],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,8.156],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310592,[[109540.9,15.919],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.15],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310644,[[109540.9,15.007],[109540.8,0.097],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.15],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310696,[[109540.9,15.919],[109540.8,0.223],[109540.7,0.001]],[[109541.0,8.164],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310748,[[109540.9,15.765],[109540.8,0.097],[109540.7,0.001],[109532.5,0.312],[109528.9,0.003]],[[109541.0,7.234],[109541.1,0.059],[109541.2,2.874],[109541.3,0.004],[109543.7,1.596]]]
["binance-futures","BTCUSDT",1751587310798,[[109540.9,15.761],[109540.8,0.097],[109540.7,0.001],[109539.9,0.002],[109532.5,0.312]],[[109541.0,7.234],[109541.1,1.769],[109541.2,2.874],[109541.3,0.004],[109543.6,0.002]]]
["binance-futures","BTCUSDT",1751587310849,[[109540.9,14.843],[109540.8,0.097],[109540.7,0.001],[109539.9,0.002],[109539.6,0.136]],[[109541.0,8.161],[109541.1,1.769],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587310901,[[109540.9,14.843],[109540.8,0.223],[109540.7,0.001],[109539.9,0.002],[109539.6,0.136]],[[109541.0,8.161],[109541.1,1.769],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587310955,[[109540.9,14.847],[109540.8,0.223],[109540.7,0.001],[109539.9,0.002],[109539.7,0.912]],[[109541.0,8.119],[109541.1,1.769],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311006,[[109540.9,14.843],[109540.8,0.223],[109540.7,0.001],[109540.0,1.254],[109539.9,0.002]],[[109541.0,8.119],[109541.1,1.769],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311058,[[109540.9,14.849],[109540.8,0.223],[109540.7,0.001],[109540.0,1.254],[109539.9,0.002]],[[109541.0,8.119],[109541.1,1.811],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311109,[[109540.9,14.849],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.119],[109541.1,1.811],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311160,[[109540.9,14.85],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.114],[109541.1,1.811],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311218,[[109540.9,14.85],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.114],[109541.1,1.811],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311272,[[109540.9,14.85],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.114],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311323,[[109540.9,14.848],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.114],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311383,[[109540.9,14.848],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311437,[[109540.9,14.848],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.109],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311487,[[109540.9,14.847],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.102],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311538,[[109540.9,14.847],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.102],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311591,[[109540.9,14.843],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311641,[[109540.9,14.847],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311694,[[109540.9,14.843],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311742,[[109540.9,14.84],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311841,[[109540.9,14.844],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311905,[[109540.9,14.84],[109540.8,0.223],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587311958,[[109540.9,14.84],[109540.8,0.223],[109540.7,0.001],[109540.6,0.914]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312005,[[109540.9,14.84],[109540.8,0.223],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312064,[[109540.9,14.845],[109540.8,0.223],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312114,[[109540.9,14.845],[109540.8,1.135],[109540.7,0.001],[109540.5,0.002]],[[109541.0,8.11],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312166,[[109540.9,14.797],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109494.2,0.32]],[[109541.0,8.077],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312221,[[109540.9,14.799],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109525.5,0.174]],[[109541.0,8.075],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312275,[[109540.9,14.801],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109525.5,0.174]],[[109541.0,8.109],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312328,[[109540.9,14.801],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109525.5,0.174]],[[109541.0,8.109],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312378,[[109540.9,14.797],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109525.5,0.174]],[[109541.0,8.107],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312427,[[109540.9,14.799],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109525.5,0.174]],[[109541.0,8.166],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312481,[[109540.9,14.912],[109540.8,1.009],[109540.7,0.001],[109529.9,1.128],[109525.5,0.174]],[[109541.0,8.166],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312535,[[109540.9,14.936],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109532.4,0.208]],[[109541.0,8.166],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312583,[[109540.9,14.931],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109532.4,0.208]],[[109541.0,9.666],[109541.1,1.811],[109541.2,1.962],[109541.3,0.005],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312642,[[109540.9,14.172],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.666],[109541.1,1.817],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312692,[[109540.9,14.928],[109540.8,1.009],[109540.7,0.001]],[[109541.0,9.666],[109541.1,1.817],[109541.2,1.962],[109541.3,0.007],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587312743,[[109540.9,14.169],[109540.8,1.009],[109540.7,0.001],[109536.6,0.002],[109536.5,0.769]],[[109541.0,9.666],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587312796,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.669],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587312848,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.669],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109555.3,0.08]]]
["binance-futures","BTCUSDT",1751587312951,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.914],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587313004,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.914],[109541.1,1.815],[109541.2,1.962],[109541.3,0.005],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587313052,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.914],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109560.6,0.002]]]
["binance-futures","BTCUSDT",1751587313101,[[109540.9,14.165],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109536.6,0.002]],[[109541.0,9.914],[109541.1,1.815],[109541.2,1.962],[109541.3,0.007],[109560.6,0.002]]]
["binance-futures","BTCUSDT",1751587313161,[[109540.9,14.162],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109539.7,0.037]],[[109541.0,10.109],[109541.1,1.815],[109541.2,1.962],[109541.3,0.005],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587313214,[[109540.9,14.162],[109540.8,1.009],[109540.7,0.001],[109539.9,0.002],[109539.7,0.037]],[[109541.0,10.109],[109541.1,1.815],[109541.2,1.962],[109541.3,0.005],[109557.7,0.09]]]
["binance-futures","BTCUSDT",1751587313318,[[109540.9,14.162],[109540.8,1.009],[109540.7,0.001],[109540.2,0.002],[109540.1,0.761]],[[109541.0,10.109],[109541.1,1.815],[109541.2,1.962],[109541.3,0.005],[109557.7,0.09]]]
["binance-futures","BTCUSDT",1751587313371,[[109540.9,15.078],[109540.8,0.2],[109540.7,0.001],[109540.2,0.002],[109540.1,0.761]],[[109541.0,10.109],[109541.1,1.821],[109541.2,1.962],[109541.3,0.007],[109556.1,0.684]]]
["binance-futures","BTCUSDT",1751587313426,[[109540.9,15.833],[109540.8,0.2],[109540.7,0.001],[109540.1,0.002]],[[109541.0,9.197],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109541.6,0.912]]]
["binance-futures","BTCUSDT",1751587313479,[[109540.9,14.926],[109540.8,0.097],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,10.109],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313526,[[109540.9,15.837],[109540.8,0.223],[109540.7,0.001]],[[109541.0,9.077],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109541.5,0.002]]]
["binance-futures","BTCUSDT",1751587313584,[[109540.9,14.929],[109540.8,0.097],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,9.989],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313636,[[109540.9,15.837],[109540.8,0.225],[109540.7,0.001]],[[109541.0,9.077],[109541.1,1.811],[109541.2,1.962],[109541.3,0.919],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313689,[[109540.9,14.92],[109540.8,0.099],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,9.989],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313741,[[109540.9,15.832],[109540.8,0.222],[109540.7,0.001]],[[109541.0,9.077],[109541.1,1.811],[109541.2,1.962],[109541.3,0.919],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313785,[[109540.9,14.924],[109540.8,0.099],[109540.7,0.913],[109540.6,0.002],[109536.3,0.69]],[[109541.0,9.952],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587313845,[[109540.9,15.828],[109540.8,0.222],[109540.7,0.001],[109539.9,0.002],[109539.5,0.032]],[[109541.0,9.04],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587313898,[[109540.9,15.828],[109540.8,0.099],[109540.7,0.001],[109539.9,0.002],[109539.5,0.043]],[[109541.0,9.991],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587313948,[[109540.9,14.922],[109540.8,0.099],[109540.7,0.003],[109540.6,0.912],[109539.9,0.002]],[[109541.0,9.991],[109541.1,1.811],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587314001,[[109540.9,15.838],[109540.8,0.227],[109540.7,0.001]],[[109541.0,9.079],[109541.1,1.769],[109541.2,1.962],[109541.3,0.007],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587314054,[[109540.9,14.922],[109540.8,0.099],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,10.026],[109541.1,1.769],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314105,[[109540.9,15.083],[109540.8,0.227],[109540.7,0.001]],[[109541.0,9.114],[109541.1,1.769],[109541.2,1.962],[109541.3,0.919],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314158,[[109540.9,14.172],[109540.8,0.099],[109540.7,0.001],[109540.5,0.002],[109540.4,0.912]],[[109541.0,10.071],[109541.1,1.769],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314208,[[109540.9,15.847],[109540.8,0.227],[109540.7,0.001]],[[109541.0,10.071],[109541.1,1.769],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314261,[[109540.9,14.931],[109540.8,0.099],[109540.7,0.001],[109540.4,0.002],[109540.3,0.912]],[[109541.0,10.071],[109541.1,1.769],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314313,[[109540.9,14.167],[109540.8,0.005]],[[109541.0,11.666],[109541.1,1.781],[109541.2,1.962],[109541.3,0.005],[109548.1,1.799]]]
["binance-futures","BTCUSDT",1751587314364,[[109540.9,14.167],[109540.8,0.005],[109539.6,0.12],[109539.5,0.043],[109539.2,0.924]],[[109541.0,11.544],[109541.1,1.777],[109541.2,1.962],[109541.3,0.007],[109544.4,1.0]]]
["binance-futures","BTCUSDT",1751587314409,[[109540.9,14.173],[109540.8,0.005],[109540.3,0.002],[109540.2,0.912],[109540.1,0.004]],[[109541.0,11.561],[109541.1,1.773],[109541.2,1.962],[109541.3,0.005],[109544.4,1.0]]]
["binance-futures","BTCUSDT",1751587314467,[[109540.9,14.167],[109540.8,0.005],[109540.3,0.234],[109540.2,0.912],[109540.1,0.004]],[[109541.0,10.204],[109541.1,0.063],[109541.2,1.962],[109541.3,0.005],[109543.5,0.002]]]
["binance-futures","BTCUSDT",1751587314518,[[109540.9,15.079],[109540.8,0.005],[109540.3,0.232],[109540.1,0.002]],[[109541.0,9.29],[109541.1,0.063],[109541.2,1.962],[109541.3,0.919],[109543.5,0.002]]]
["binance-futures","BTCUSDT",1751587314570,[[109540.9,14.165],[109540.8,0.005],[109540.3,0.095],[109540.2,0.914],[109540.1,0.002]],[[109541.0,10.202],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109543.5,0.002]]]
["binance-futures","BTCUSDT",1751587314623,[[109540.9,15.081],[109540.8,0.005],[109540.3,0.22],[109540.2,0.002],[109540.1,0.002]],[[109541.0,9.291],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587314674,[[109540.9,14.165],[109540.8,0.005],[109540.3,0.095],[109540.2,0.914],[109540.1,0.002]],[[109541.0,10.203],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314725,[[109540.9,14.165],[109540.8,0.917],[109540.3,0.22],[109540.2,0.002],[109540.1,0.002]],[[109541.0,9.291],[109541.1,0.063],[109541.2,1.962],[109541.3,0.919],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314781,[[109540.9,15.077],[109540.8,0.005],[109540.3,0.095],[109540.1,0.002]],[[109541.0,9.287],[109541.1,0.063],[109541.2,1.962],[109541.3,0.919],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314824,[[109540.9,14.169],[109540.8,0.005],[109540.3,0.095],[109540.2,0.002],[109540.1,0.002]],[[109541.0,10.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.005],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314881,[[109540.9,15.077],[109540.8,0.005],[109540.3,0.22],[109540.2,0.002],[109540.1,0.002]],[[109541.0,9.284],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587314938,[[109540.9,14.165],[109540.8,0.005],[109540.3,0.095],[109540.2,0.002],[109540.1,0.002]],[[109541.0,10.196],[109541.1,0.063],[109541.2,1.962],[109541.3,0.005],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587314990,[[109540.9,14.165],[109540.8,0.007],[109540.7,0.912],[109540.6,0.002],[109540.3,0.22]],[[109541.0,9.284],[109541.1,0.063],[109541.2,1.962],[109541.3,0.009],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587315041,[[109540.9,14.793],[109540.8,0.237]],[[109541.0,9.288],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587315093,[[109540.9,13.877],[109540.8,0.101],[109540.4,0.002],[109540.3,0.912],[109540.2,0.002]],[[109541.0,10.2],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587315146,[[109540.9,14.789],[109540.8,0.226]],[[109541.0,9.248],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109541.7,0.002]]]
["binance-futures","BTCUSDT",1751587315200,[[109540.9,13.877],[109540.8,0.101],[109540.6,0.002],[109540.5,0.912],[109540.4,0.002]],[[109541.0,10.16],[109541.1,0.059],[109541.2,1.962],[109541.3,0.005],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315252,[[109540.9,14.793],[109540.8,0.226]],[[109541.0,9.248],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109541.8,0.004]]]
["binance-futures","BTCUSDT",1751587315303,[[109540.9,13.864],[109540.8,0.101],[109540.4,0.002],[109540.3,0.912],[109540.2,0.002]],[[109541.0,10.194],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315356,[[109540.9,14.788],[109540.8,0.227],[109540.7,0.001]],[[109541.0,9.282],[109541.1,0.059],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315408,[[109540.9,13.876],[109540.8,0.102],[109540.7,0.001],[109540.6,0.761],[109540.5,0.912]],[[109541.0,10.187],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315458,[[109540.9,14.83],[109540.8,0.341],[109540.7,0.001]],[[109541.0,9.274],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315510,[[109540.9,13.942],[109540.8,0.102],[109540.7,0.003],[109540.6,0.912],[109540.5,0.002]],[[109541.0,10.107],[109541.1,0.065],[109541.2,1.962],[109541.3,0.007],[109541.8,0.002]]]
["binance-futures","BTCUSDT",1751587315561,[[109540.9,14.854],[109540.8,0.227],[109540.7,0.001]],[[109541.0,9.195],[109541.1,0.065],[109541.2,1.962],[109541.3,0.007],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1751587315614,[[109540.9,13.942],[109540.8,0.102],[109540.7,0.001],[109540.6,0.002],[109540.5,0.912]],[[109541.0,10.107],[109541.1,0.063],[109541.2,1.962],[109541.3,0.005],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587315663,[[109540.9,14.858],[109540.8,0.227],[109540.7,0.001]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.4,0.002]]]
["binance-futures","BTCUSDT",1751587315721,[[109540.9,13.942],[109540.8,0.102],[109540.7,0.001],[109540.5,0.002],[109540.4,0.912]],[[109541.0,10.107],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751587315773,[[109540.9,14.854],[109540.8,0.006],[109540.7,0.001]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.009],[109541.4,0.912]]]
["binance-futures","BTCUSDT",1751587315824,[[109540.9,13.942],[109540.8,0.006],[109540.7,0.001],[109540.0,0.342],[109539.9,0.002]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.005],[109542.6,0.004]]]
["binance-futures","BTCUSDT",1751587315867,[[109540.9,13.944],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.342]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587315926,[[109540.9,13.949],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587315978,[[109540.9,13.947],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587316027,[[109540.9,13.936],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587316081,[[109540.9,13.938],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587316143,[[109540.9,13.936],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.195],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109542.6,0.002]]]
["binance-futures","BTCUSDT",1751587316252,[[109540.9,13.936],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.222],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587316301,[[109540.9,13.94],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,0.344]],[[109541.0,9.222],[109541.1,0.063],[109541.2,1.962],[109541.3,0.007],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587316361,[[109540.9,14.695],[109540.8,0.006],[109540.7,0.001],[109540.1,0.097],[109540.0,1.254]],[[109541.0,7.83],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.1,0.063]]]
["binance-futures","BTCUSDT",1751587316414,[[109540.9,14.688],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.829],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.1,0.063]]]
["binance-futures","BTCUSDT",1751587316465,[[109540.9,14.688],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.798],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587316516,[[109540.9,14.695],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.787],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587316568,[[109540.9,14.694],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.799],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587316678,[[109540.9,14.694],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751587316729,[[109540.9,14.694],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587316781,[[109540.9,14.696],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587316838,[[109540.9,14.696],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.844],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109558.1,0.07]]]
["binance-futures","BTCUSDT",1751587316888,[[109540.9,14.745],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.784],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587316945,[[109540.9,14.702],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.784],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587316995,[[109540.9,14.702],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.673],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317045,[[109540.9,14.7],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317099,[[109540.9,14.698],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317150,[[109540.9,14.7],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317204,[[109540.9,14.694],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317257,[[109540.9,14.689],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317307,[[109540.9,14.687],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317418,[[109540.9,13.927],[109540.8,0.006],[109540.7,0.001],[109540.1,0.222],[109540.0,0.344]],[[109541.0,7.71],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317471,[[109540.9,13.927],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317521,[[109540.9,13.925],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.706],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317574,[[109540.9,13.925],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.705],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317621,[[109540.9,13.923],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.705],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317681,[[109540.9,13.925],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.705],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317738,[[109540.9,13.923],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,7.702],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317792,[[109540.9,13.923],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,9.202],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317842,[[109540.9,13.923],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.021],[109541.1,0.059],[109541.2,1.962],[109541.3,0.002],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317894,[[109540.9,13.923],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.021],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109545.0,0.002]]]
["binance-futures","BTCUSDT",1751587317945,[[109540.9,13.815],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318001,[[109540.9,13.813],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318052,[[109540.9,13.813],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109560.7,0.685]]]
["binance-futures","BTCUSDT",1751587318156,[[109540.9,13.806],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.067],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318205,[[109540.9,13.814],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.067],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318259,[[109540.9,13.814],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109705.6,57.436]]]
["binance-futures","BTCUSDT",1751587318311,[[109540.9,13.814],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.321]],[[109541.0,10.016],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318361,[[109540.9,13.813],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212]],[[109541.0,10.016],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109541.6,0.001]]]
["binance-futures","BTCUSDT",1751587318418,[[109540.9,13.813],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[108445.5,0.046]],[[109541.0,10.015],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109705.6,57.436]]]
["binance-futures","BTCUSDT",1751587318471,[[109540.9,13.811],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109524.9,0.193]],[[109541.0,9.196],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318525,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109524.9,0.093]],[[109541.0,9.183],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318571,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109529.9,2.499]],[[109541.0,9.183],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318622,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.342]],[[109541.0,9.183],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318681,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.197],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318748,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.197],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109556.7,0.001]]]
["binance-futures","BTCUSDT",1751587318798,[[109540.9,13.821],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.197],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109546.0,0.259]]]
["binance-futures","BTCUSDT",1751587318847,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.189],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587318907,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.189],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587318964,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212],[109540.0,0.344]],[[109541.0,9.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587319121,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109546.4,0.002]]]
["binance-futures","BTCUSDT",1751587319178,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.9,0.002]]]
["binance-futures","BTCUSDT",1751587319221,[[109540.9,13.821],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.9,0.002]]]
["binance-futures","BTCUSDT",1751587319281,[[109540.9,13.819],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.199],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109542.9,0.002]]]
["binance-futures","BTCUSDT",1751587319391,[[109540.9,13.823],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.199],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.9,0.002]]]
["binance-futures","BTCUSDT",1751587319441,[[109540.9,13.821],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,9.201],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.8,0.912]]]
["binance-futures","BTCUSDT",1751587319495,[[109540.9,13.858],[109540.8,0.006],[109540.7,0.001],[109540.2,0.004],[109540.1,0.323]],[[109541.0,9.157],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319600,[[109540.9,13.86],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.157],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319651,[[109540.9,13.916],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.197],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319701,[[109540.9,13.914],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.197],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319750,[[109540.9,13.914],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.194],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319862,[[109540.9,13.916],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.194],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319915,[[109540.9,13.916],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.194],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587319967,[[109540.9,13.916],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.161],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587320075,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.191],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587320127,[[109540.9,13.92],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.191],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1751587320174,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.191],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320228,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.323]],[[109541.0,9.191],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320281,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.1,0.212]],[[109541.0,9.191],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587320328,[[109540.9,13.922],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.129],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320384,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.128],[109541.1,0.065],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320436,[[109540.9,13.918],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.128],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320484,[[109540.9,13.919],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.189],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320541,[[109540.9,13.921],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.187],[109541.1,0.063],[109541.2,1.962],[109541.3,0.002],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320601,[[109540.9,13.917],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.187],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320646,[[109540.9,13.78],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,10.021],[109541.1,0.063],[109541.2,1.962],[109541.3,0.002],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320708,[[109540.9,13.78],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,10.021],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320762,[[109540.9,13.779],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,9.2],[109541.1,0.063],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320812,[[109540.9,14.079],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.319]],[[109541.0,7.697],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.004]]]
["binance-futures","BTCUSDT",1751587320866,[[109540.9,15.75],[109540.8,0.006],[109540.7,0.001],[109540.2,0.002],[109540.1,0.212]],[[109541.0,7.096],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587320918,[[109540.9,14.838],[109540.8,0.006],[109540.7,0.001],[109540.5,0.002],[109540.1,0.094]],[[109541.0,7.084],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587320964,[[109540.9,14.85],[109540.8,0.006],[109540.7,0.001],[109540.1,0.219]],[[109541.0,7.097],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587321021,[[109540.9,14.848],[109540.8,0.006],[109540.7,0.001],[109540.1,0.219],[109539.6,1.032]],[[109541.0,7.097],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587321072,[[109540.9,14.848],[109540.8,0.006],[109540.7,0.001],[109540.4,0.002],[109540.3,0.912]],[[109541.0,7.099],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587321124,[[109540.9,14.848],[109540.8,0.006],[109540.7,0.001],[109540.4,0.276],[109540.3,0.914]],[[109541.0,7.099],[109541.1,0.059],[109541.2,1.962],[109541.3,0.004],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1751587334960,[[109578.1,16.739],[109578.0,0.153],[109577.9,0.002],[109576.5,0.034],[109537.3,0.136]],[[109578.2,2.42],[109578.3,0.029],[109578.4,0.819],[109578.5,0.002],[109579.0,0.002]]]
["binance-futures","BTCUSDT",1751587383299,[[109567.6,23.77],[109567.5,0.004],[109567.4,0.001],[109567.3,0.002]],[[109567.7,17.334],[109567.8,0.464],[109567.9,0.002],[109568.0,1.737],[109568.1,0.039]]]
["binance-futures","BTCUSDT",1751587411278,[[109567.6,17.133],[109567.5,0.006],[109567.4,0.001],[109567.3,0.002],[109567.1,0.13]],[[109567.7,15.364],[109567.8,2.318],[109567.9,0.369],[109568.0,1.739],[109568.1,0.037]]]
["binance-futures","BTCUSDT",1751587461557,[[109568.4,46.618],[109568.3,0.15],[109568.2,0.002],[109568.1,0.002],[109568.0,0.008]],[[109568.5,0.409],[109568.6,0.143],[109568.7,0.006],[109569.4,0.002],[109569.6,0.039]]]
["binance-futures","BTCUSDT",1751587532947,[[109579.7,28.546],[109579.6,1.306],[109579.5,0.137],[109579.4,0.095],[109579.3,0.002]],[[109579.8,10.064],[109579.9,0.527],[109580.0,1.209],[109580.1,0.556],[109580.2,0.037]]]
["binance-futures","BTCUSDT",1751587565018,[[109550.2,13.701],[109550.1,0.006],[109550.0,0.644],[109549.9,0.175],[109549.7,0.045]],[[109550.3,7.98],[109550.4,0.514],[109550.5,0.002],[109550.6,0.5],[109550.7,0.541]]]
["binance-futures","BTCUSDT",1751587613473,[[109550.2,14.477],[109550.1,0.005],[109550.0,0.261],[109549.9,0.005],[109549.8,0.003]],[[109550.3,7.597],[109550.4,2.155],[109550.5,0.003],[109550.6,0.002],[109550.7,0.629]]]
["binance-futures","BTCUSDT",1751587647811,[[109550.2,2.489],[109550.1,0.003],[109550.0,0.255],[109549.9,0.006],[109549.8,0.012]],[[109550.3,17.237],[109550.4,0.914],[109550.5,0.503],[109550.6,0.504],[109550.7,0.62]]]
["binance-futures","BTCUSDT",1751587694520,[[109555.7,20.729],[109555.6,0.005],[109555.5,0.093],[109555.4,0.002],[109555.3,0.032]],[[109555.8,1.962],[109555.9,0.021],[109556.0,1.001],[109557.0,0.002],[109563.9,0.007]]]
["binance-futures","BTCUSDT",1751587725607,[[109570.1,10.02],[109568.8,0.034],[109568.2,2.382],[109568.1,0.09],[109568.0,12.354]],[[109570.3,0.002],[109570.5,0.735],[109570.6,1.778],[109570.7,0.001],[109572.6,0.02]]]
["binance-futures","BTCUSDT",1751587763582,[[109580.5,15.535],[109580.4,0.091],[109580.3,0.001],[109580.1,0.028],[109580.0,0.014]],[[109580.6,6.307],[109580.7,0.006],[109580.8,0.161],[109580.9,0.002],[109581.4,0.002]]]
["binance-futures","BTCUSDT",1751587849181,[[109558.0,8.532],[109557.9,0.005],[109557.6,0.005],[109557.5,0.037],[109557.4,0.009]],[[109558.1,11.722],[109558.2,1.413],[109558.3,0.597],[109558.4,0.541],[109558.6,0.094]]]
["binance-futures","BTCUSDT",1751587878027,[[109514.1,15.507],[109514.0,0.143],[109513.9,0.093],[109513.8,0.002],[109513.7,0.098]],[[109514.2,9.718],[109514.3,1.106],[109514.4,1.066],[109514.5,0.006],[109514.7,0.021]]]
["binance-futures","BTCUSDT",1751587912661,[[109500.4,3.694],[109500.3,0.14],[109500.1,0.002],[109500.0,12.323],[109499.9,0.002]],[[109500.5,18.333],[109500.6,0.012],[109500.7,0.007],[109501.2,0.004],[109501.3,0.002]]]
["binance-futures","BTCUSDT",1751587964401,[[109504.8,11.755],[109504.7,0.006],[109504.6,0.001],[109503.8,0.002],[109502.9,0.002]],[[109504.9,19.536],[109505.0,0.125],[109505.1,0.011],[109505.2,0.022],[109505.3,0.002]]]
["binance-futures","BTCUSDT",1751588013178,[[109500.4,9.629],[109500.3,0.005],[109500.2,0.005],[109500.1,2.129],[109500.0,11.667]],[[109500.5,16.857],[109500.6,0.011],[109500.7,0.721],[109500.8,0.042],[109500.9,0.008]]]
["binance-futures","BTCUSDT",1751588047530,[[109558.0,6.164],[109557.9,11.808],[109557.4,1.587],[109557.2,2.608],[109557.1,2.436]],[[109558.1,1.236],[109559.2,0.019],[109559.4,0.012],[109559.5,0.005],[109560.0,0.006]]]
["binance-futures","BTCUSDT",1751588120989,[[109550.0,0.11],[109549.9,0.138],[109549.7,0.002],[109549.0,0.004],[109548.9,0.912]],[[109550.1,26.238],[109550.2,1.372],[109550.3,0.016],[109550.4,0.629],[109550.5,0.28]]]
["binance-futures","BTCUSDT",1751588152770,[[109514.8,10.727],[109514.7,0.065],[109514.6,0.006],[109514.4,0.001],[109511.8,0.002]],[[109514.9,21.32],[109515.0,0.006],[109515.1,0.015],[109515.2,0.002],[109515.6,0.002]]]
["binance-futures","BTCUSDT",1751588202549,[[109523.2,10.294],[109523.1,0.141],[109523.0,0.001],[109522.9,0.241],[109522.8,0.002]],[[109523.3,15.019],[109523.4,0.123],[109523.5,0.002],[109524.0,0.002],[109524.3,0.006]]]
["binance-futures","BTCUSDT",1751588234543,[[109514.7,22.239],[109514.6,0.081],[109514.5,0.139],[109514.4,0.002],[109513.8,0.001]],[[109514.8,3.541],[109514.9,0.002],[109515.0,0.22],[109515.1,0.002],[109515.4,0.04]]]
["binance-futures","BTCUSDT",1751588272200,[[109575.0,28.276],[109574.9,0.414],[109574.8,0.004],[109574.0,0.002],[109573.9,0.01]],[[109575.1,4.377],[109575.9,0.004],[109576.8,0.154],[109579.0,0.001],[109592.0,0.912]]]
["binance-futures","BTCUSDT",1751588325274,[[109564.0,2.528],[109563.9,0.002],[109563.7,0.002],[109562.9,0.004],[109562.7,0.037]],[[109564.1,25.481],[109564.2,0.176],[109564.3,0.002],[109564.4,0.002],[109564.5,0.004]]]
["binance-futures","BTCUSDT",1751588405261,[[109493.8,25.912],[109493.7,0.19],[109493.6,0.001],[109493.4,0.092],[109493.3,0.003]],[[109493.9,1.315],[109494.0,0.005],[109494.1,0.002],[109494.8,0.002],[109495.4,0.002]]]
["binance-futures","BTCUSDT",1751588466204,[[109531.5,0.28],[109531.4,0.002],[109531.1,0.006],[109531.0,0.189],[109530.9,0.002]],[[109531.6,24.132],[109531.7,0.009],[109531.8,0.001],[109532.1,0.002],[109532.3,0.002]]]
["binance-futures","BTCUSDT",1751588494065,[[109509.2,0.303],[109509.1,0.007],[109508.7,0.087],[109508.6,0.002],[109503.6,0.916]],[[109509.3,30.392],[109509.4,0.01],[109509.5,0.004],[109509.6,0.001],[109510.0,0.039]]]
["binance-futures","BTCUSDT",1751588531780,[[109443.8,8.538],[109443.7,0.041],[109443.6,0.092],[109443.5,0.002],[109443.4,0.092]],[[109443.9,10.901],[109444.0,0.007],[109444.2,1.166],[109444.3,0.007],[109445.4,0.053]]]
["binance-futures","BTCUSDT",1751588573878,[[109449.0,2.248],[109448.9,0.002],[109448.8,0.002],[109448.7,0.039],[109448.6,0.359]],[[109449.1,26.525],[109449.2,1.636],[109449.3,0.001],[109449.6,0.007],[109449.7,0.007]]]
["binance-futures","BTCUSDT",1751588602858,[[109427.1,2.565],[109427.0,0.009],[109426.5,0.005],[109426.4,0.001],[109425.9,0.58]],[[109427.2,22.85],[109427.3,0.737],[109427.4,1.385],[109427.5,0.004],[109427.6,0.063]]]
["binance-futures","BTCUSDT",1751588654347,[[109408.4,26.747],[109408.3,0.003],[109408.2,0.201],[109408.1,0.002],[109407.2,0.002]],[[109408.5,3.181],[109408.6,0.054],[109409.2,0.004],[109409.5,0.002],[109409.9,0.002]]]
["binance-futures","BTCUSDT",1751588736705,[[109458.7,30.441],[109458.6,3.834],[109458.5,0.006],[109458.4,0.001],[109457.6,0.004]],[[109458.8,0.921],[109458.9,0.002],[109459.7,0.002],[109459.8,0.004],[109460.0,0.003]]]
["binance-futures","BTCUSDT",1751588780720,[[109488.3,13.066],[109488.2,0.096],[109488.1,0.001],[109488.0,0.002],[109487.9,0.108]],[[109488.4,11.302],[109488.5,0.01],[109491.0,0.006],[109491.1,0.002],[109491.2,0.913]]]
["binance-futures","BTCUSDT",1751588815561,[[109507.3,3.735],[109507.2,0.004],[109507.0,0.01],[109506.9,0.004],[109506.1,0.002]],[[109507.4,12.274],[109507.5,0.17],[109507.6,0.251],[109507.7,0.002],[109507.9,0.245]]]
["binance-futures","BTCUSDT",1751588848380,[[109494.4,3.448],[109494.3,0.006],[109494.2,0.004],[109494.0,0.022],[109493.6,0.005]],[[109494.5,14.947],[109494.6,0.463],[109494.7,0.002],[109494.8,0.006],[109494.9,0.094]]]
["binance-futures","BTCUSDT",1751588882195,[[109467.9,10.987],[109467.8,0.099],[109467.7,0.002],[109467.5,0.002],[109467.4,0.012]],[[109468.0,2.747],[109468.1,0.003],[109468.3,0.003],[109468.4,0.006],[109469.9,0.002]]]
["binance-futures","BTCUSDT",1751588944418,[[109463.7,6.411],[109463.6,0.462],[109463.5,0.003],[109462.6,0.004],[109461.3,0.001]],[[109463.8,13.438],[109463.9,0.022],[109464.0,0.01],[109464.1,0.011],[109464.2,0.563]]]
["binance-futures","BTCUSDT",1751588999865,[[109443.5,8.987],[109443.4,0.079],[109443.3,0.129],[109443.2,0.006],[109443.0,0.006]],[[109443.6,12.343],[109443.7,0.008],[109443.8,0.485],[109443.9,0.004],[109444.0,0.037]]]
["binance-futures","BTCUSDT",1751589078144,[[109482.8,12.325],[109482.7,0.1],[109482.6,0.002],[109482.4,0.037],[109482.3,0.016]],[[109482.9,13.902],[109483.0,0.029],[109483.1,0.37],[109483.2,0.005],[109484.8,0.113]]]
["binance-futures","BTCUSDT",1751589110489,[[109493.8,11.525],[109493.7,0.1],[109493.6,0.004],[109493.5,0.426],[109493.4,0.002]],[[109493.9,12.248],[109494.0,0.006],[109494.1,0.001],[109494.6,0.002],[109494.7,0.293]]]
["binance-futures","BTCUSDT",1751589141754,[[109499.9,18.821],[109499.8,0.007],[109499.7,0.016],[109499.6,0.002],[109497.3,0.002]],[[109500.0,5.023],[109500.1,0.002],[109500.2,0.044],[109500.9,0.001],[109515.8,0.003]]]
["binance-futures","BTCUSDT",1751589194939,[[109490.6,4.853],[109490.5,0.007],[109490.3,0.002],[109490.2,0.362],[109490.1,0.002]],[[109490.7,13.979],[109490.8,1.156],[109490.9,0.001],[109491.0,0.004],[109491.1,0.004]]]
["binance-futures","BTCUSDT",1751589225514,[[109475.9,11.078],[109475.8,0.414],[109475.7,0.096],[109475.6,0.002],[109474.9,0.004]],[[109476.0,13.473],[109476.1,0.008],[109476.2,0.437],[109476.3,0.002],[109476.4,0.016]]]
["binance-futures","BTCUSDT",1751589311649,[[109516.9,27.41],[109516.8,0.023],[109516.7,0.004],[109516.4,0.002],[109516.3,0.002]],[[109517.0,6.449],[109517.1,0.007],[109517.4,0.002],[109517.7,0.092],[109517.8,0.004]]]
["binance-futures","BTCUSDT",1751589356684,[[109526.1,16.615],[109526.0,0.009],[109525.9,0.106],[109525.8,0.914],[109525.7,0.002]],[[109526.2,11.486],[109526.3,0.046],[109526.4,0.022],[109526.5,0.052],[109526.6,0.096]]]
["binance-futures","BTCUSDT",1751589386108,[[109526.3,40.101],[109526.2,2.331],[109526.1,11.358],[109526.0,0.031],[109525.9,0.004]],[[109526.4,0.204],[109526.5,0.006],[109526.6,0.004],[109527.0,0.004],[109527.4,0.039]]]
["binance-futures","BTCUSDT",1751589436794,[[109512.8,4.448],[109512.7,0.117],[109512.5,0.002],[109512.4,0.003],[109510.7,0.003]],[[109512.9,16.748],[109513.0,0.122],[109513.2,0.097],[109513.3,0.002],[109513.4,0.095]]]
["binance-futures","BTCUSDT",1751589467395,[[109541.9,29.144],[109541.8,0.053],[109541.7,0.003],[109541.0,0.002],[109540.9,0.026]],[[109542.0,10.1],[109542.1,0.412],[109542.2,0.019],[109542.3,0.004],[109543.2,0.092]]]
["binance-futures","BTCUSDT",1751589515221,[[109534.5,1.679],[109534.4,0.005],[109534.3,0.004],[109533.7,0.002],[109533.5,0.002]],[[109534.6,27.765],[109534.7,0.507],[109534.8,1.318],[109534.9,0.505],[109535.0,0.502]]]
["binance-futures","BTCUSDT",1751589555620,[[109518.6,1.591],[109518.5,0.115],[109518.0,0.014],[109517.9,0.004],[109516.5,0.002]],[[109518.7,40.494],[109518.8,0.582],[109518.9,0.504],[109519.0,0.508],[109519.1,2.249]]]
["binance-futures","BTCUSDT",1751589639180,[[109560.5,17.351],[109560.4,0.005],[109560.0,0.001],[109559.9,0.002],[109559.8,0.136]],[[109560.6,12.113],[109560.7,0.01],[109560.8,0.001],[109560.9,0.005],[109561.0,0.002]]]
["binance-futures","BTCUSDT",1751589691230,[[109575.0,25.265],[109574.9,0.102],[109574.8,0.004],[109574.7,0.136],[109574.6,0.003]],[[109575.1,2.86],[109575.2,0.003],[109575.3,0.002],[109575.4,0.058],[109575.5,0.006]]]
["binance-futures","BTCUSDT",1751589722004,[[109575.0,13.34],[109574.9,0.793],[109574.8,0.231],[109574.7,0.002],[109574.6,0.092]],[[109575.1,0.709],[109575.2,0.127],[109575.3,0.002],[109575.4,0.095],[109575.5,0.006]]]
["binance-futures","BTCUSDT",1751589768049,[[109645.9,0.15],[109645.8,0.002],[109645.6,0.136],[109645.5,0.004],[109645.1,0.002]],[[109646.0,30.242],[109646.1,0.07],[109646.2,1.725],[109646.3,0.002],[109646.4,0.04]]]
["binance-futures","BTCUSDT",1751589796051,[[109609.1,2.257],[109609.0,0.02],[109607.9,0.002],[109607.5,0.002],[109607.0,0.001]],[[109609.2,31.81],[109609.3,1.816],[109609.4,0.525],[109609.5,0.752],[109609.6,0.593]]]
["binance-futures","BTCUSDT",1751589827021,[[109609.2,10.89],[109609.1,0.026],[109609.0,0.005],[109608.9,0.059],[109608.8,0.004]],[[109609.3,13.064],[109609.4,0.013],[109609.5,0.001],[109611.0,0.002],[109612.2,0.514]]]
["binance-futures","BTCUSDT",1751589877171,[[109612.7,1.005],[109612.6,0.004],[109611.4,0.002],[109611.1,0.002],[109610.6,0.001]],[[109612.8,41.059],[109612.9,0.512],[109613.0,0.002],[109613.2,0.002],[109613.8,0.002]]]
["binance-futures","BTCUSDT",1751589961638,[[109624.8,31.646],[109624.7,0.104],[109624.6,0.004],[109624.3,0.002],[109624.2,0.002]],[[109624.9,0.38],[109625.0,0.608],[109625.3,0.002],[109626.2,0.002],[109626.4,0.002]]]
["binance-futures","BTCUSDT",1751589992803,[[109659.2,8.81],[109659.1,0.041],[109659.0,0.002],[109658.9,0.022],[109658.8,0.002]],[[109659.3,11.507],[109659.4,0.502],[109659.5,0.502],[109659.6,0.594],[109659.7,0.002]]]
["binance-futures","BTCUSDT",1751590029484,[[109665.5,33.949],[109665.4,0.006],[109664.9,0.256],[109664.2,0.002]],[[109665.6,4.038],[109665.7,0.002],[109666.1,0.025],[109668.3,0.002],[109668.4,0.006]]]
["binance-futures","BTCUSDT",1751590074626,[[109641.5,11.858],[109641.4,0.451],[109641.3,1.008],[109641.2,0.012],[109641.1,0.002]],[[109641.6,6.279],[109641.7,0.502],[109641.8,1.086],[109641.9,0.508],[109642.0,0.5]]]
["binance-futures","BTCUSDT",1751590152529,[[109613.6,3.819],[109613.5,0.002],[109613.3,0.002],[109612.9,0.013],[109612.8,0.105]],[[109613.7,28.92],[109613.8,0.505],[109613.9,0.501],[109614.0,0.604],[109614.3,0.004]]]
["binance-futures","BTCUSDT",1751590158308,[[109613.6,5.918],[109613.5,0.004],[109613.3,0.002],[109612.9,0.013],[109612.8,0.105]],[[109613.7,28.255],[109613.8,0.657],[109613.9,0.501],[109614.0,0.604],[109614.2,0.017]]]
["binance-futures","BTCUSDT",1751590236552,[[109628.9,7.0],[109628.8,0.028],[109628.7,0.005],[109628.5,0.006],[109628.3,0.001]],[[109629.0,15.534],[109629.1,0.502],[109629.2,0.509],[109629.3,0.509],[109629.4,0.592]]]
["binance-futures","BTCUSDT",1751590278700,[[109582.0,2.389],[109581.8,0.091],[109581.7,0.002],[109581.3,0.026],[109580.3,0.088]],[[109582.1,26.944],[109582.2,0.509],[109582.3,0.5],[109582.4,1.113],[109582.5,0.502]]]
["binance-futures","BTCUSDT",1751590320594,[[109583.4,35.645],[109583.3,0.006],[109583.2,0.096],[109583.1,0.004],[109582.9,0.093]],[[109583.5,5.051],[109583.6,0.032],[109583.8,0.003],[109584.0,0.01],[109584.1,0.002]]]
["binance-futures","BTCUSDT",1751590359351,[[109583.4,33.314],[109583.3,0.098],[109583.2,0.007],[109583.1,0.005],[109582.9,0.139]],[[109583.5,3.708],[109583.6,0.039],[109583.8,0.003],[109583.9,0.037],[109584.0,0.012]]]
["binance-futures","BTCUSDT",1751590426441,[[109595.7,9.609],[109595.6,0.078],[109595.5,0.001],[109595.3,0.001],[109595.1,0.001]],[[109595.8,9.58],[109595.9,0.506],[109596.0,0.599],[109596.1,0.504],[109596.9,0.002]]]
["binance-futures","BTCUSDT",1751590500959,[[109500.0,10.985],[109499.9,0.015],[109499.8,0.011],[109499.7,0.003],[109499.5,0.002]],[[109500.1,16.989],[109500.2,0.008],[109500.3,0.002],[109500.4,0.005],[109501.1,0.246]]]
["binance-futures","BTCUSDT",1751590503272,[[109500.0,11.131],[109499.9,0.078],[109499.8,0.011],[109499.7,0.003],[109499.5,0.002]],[[109500.1,16.164],[109500.2,0.008],[109500.3,0.25],[109500.4,0.007],[109501.5,0.002]]]
["binance-futures","BTCUSDT",1751590573513,[[109358.7,19.273],[109358.6,0.002],[109357.7,0.002],[109356.6,0.002],[109353.2,1.979]],[[109358.8,11.81],[109358.9,0.002],[109359.6,0.002],[109359.8,0.002],[109360.0,0.003]]]
["binance-futures","BTCUSDT",1751590600823,[[109369.7,6.113],[109369.6,0.003],[109369.4,0.002],[109369.3,0.092],[109368.4,0.092]],[[109369.8,24.697],[109369.9,0.2],[109370.0,0.092],[109370.1,0.004],[109370.2,0.366]]]
["binance-futures","BTCUSDT",1751590646724,[[109413.3,15.084],[109413.2,0.002],[109412.9,0.014],[109412.6,0.002]],[[109413.4,13.79],[109413.5,0.012],[109414.1,0.002],[109414.2,0.094],[109414.3,0.002]]]
["binance-futures","BTCUSDT",1751590676298,[[109429.4,10.581],[109429.3,0.007],[109429.2,0.001],[109429.0,0.095],[109427.0,0.002]],[[109429.5,8.19],[109429.6,0.008],[109429.8,0.081],[109429.9,0.039],[109430.0,0.006]]]
["binance-futures","BTCUSDT",1751590726640,[[109440.8,6.353],[109440.7,0.097],[109440.2,0.092],[109440.1,0.002],[109440.0,0.008]],[[109440.9,16.665],[109441.0,0.139],[109441.1,0.331],[109441.3,0.015],[109443.4,0.002]]]
["binance-futures","BTCUSDT",1751590756267,[[109435.8,2.445],[109435.7,0.002],[109435.5,0.002],[109435.2,0.005],[109434.5,0.002]],[[109435.9,35.193],[109436.0,0.002],[109436.2,0.002],[109436.3,0.915],[109436.4,0.31]]]
["binance-futures","BTCUSDT",1751590832747,[[109420.7,11.034],[109420.6,0.158],[109420.5,0.046],[109420.4,0.002],[109420.3,0.002]],[[109420.8,13.151],[109420.9,0.018],[109421.0,2.303],[109421.1,0.6],[109421.2,0.062]]]
["binance-futures","BTCUSDT",1751590882051,[[109393.5,30.848],[109393.4,1.427],[109393.3,0.006],[109393.2,0.003],[109392.7,0.002]],[[109393.6,7.221],[109393.7,0.003],[109393.8,0.009],[109394.3,0.03],[109394.4,0.002]]]
["binance-futures","BTCUSDT",1751590914299,[[109434.1,4.408],[109434.0,0.426],[109433.9,0.002],[109432.6,0.002],[109432.5,0.913]],[[109434.2,12.171],[109434.3,0.022],[109434.4,0.095],[109434.5,0.016],[109434.6,0.391]]]
["binance-futures","BTCUSDT",1751590943504,[[109430.1,9.451],[109430.0,0.007],[109429.0,0.006],[109428.9,0.001]],[[109430.2,13.693],[109430.3,0.367],[109430.4,1.406],[109430.5,0.002],[109430.6,0.122]]]
["binance-futures","BTCUSDT",1751590983753,[[109446.9,10.83],[109446.8,0.004],[109446.7,0.758],[109446.6,0.26],[109446.5,0.006]],[[109447.0,11.128],[109447.1,0.04],[109447.3,0.016],[109447.4,0.026],[109447.6,0.025]]]
["binance-futures","BTCUSDT",1751591068719,[[109420.5,2.92],[109420.4,0.003],[109420.3,0.004],[109420.1,0.009],[109419.9,0.913]],[[109420.6,16.232],[109420.7,1.29],[109420.8,2.848],[109420.9,0.004],[109421.0,0.065]]]
["binance-futures","BTCUSDT",1751591100812,[[109431.5,17.88],[109431.4,0.007],[109431.3,0.002],[109431.2,0.138],[109431.1,0.002]],[[109431.6,0.271],[109431.7,0.007],[109431.8,0.81],[109431.9,0.002],[109432.2,0.014]]]
["binance-futures","BTCUSDT",1751591148601,[[109502.9,26.812],[109502.8,0.002],[109502.7,0.004],[109502.5,0.002]],[[109503.0,2.605],[109503.1,0.002],[109503.2,0.002],[109503.9,0.001],[109504.9,0.001]]]
["binance-futures","BTCUSDT",1751591175495,[[109535.5,10.792],[109535.4,0.209],[109535.3,0.097],[109535.0,0.282]],[[109535.6,8.87],[109535.7,1.551],[109535.8,1.518],[109535.9,0.504],[109536.2,0.863]]]
["binance-futures","BTCUSDT",1751591220555,[[109505.8,2.428],[109505.7,0.005],[109505.6,0.039],[109505.5,0.002],[109505.4,0.001]],[[109505.9,20.809],[109506.0,0.01],[109506.1,0.008],[109506.8,0.014],[109506.9,0.016]]]
["binance-futures","BTCUSDT",1751591255711,[[109493.9,0.19],[109493.8,0.008],[109493.7,0.006],[109493.1,0.004],[109492.9,0.002]],[[109494.0,14.275],[109494.1,0.76],[109494.2,1.289],[109494.3,0.002],[109494.4,0.031]]]
["binance-futures","BTCUSDT",1751591330900,[[109487.1,11.566],[109487.0,0.102],[109486.4,0.037],[109486.3,0.002],[109485.9,0.093]],[[109487.2,9.491],[109487.3,0.008],[109487.5,0.092],[109487.6,0.018],[109488.1,0.054]]]
["binance-futures","BTCUSDT",1751591335889,[[109489.8,7.111],[109489.7,0.002],[109489.4,0.002],[109488.2,0.014],[109488.1,0.002]],[[109489.9,10.914],[109490.0,0.01],[109490.3,0.003],[109490.4,0.002],[109491.5,0.002]]]
["binance-futures","BTCUSDT",1751591414970,[[109493.4,11.879],[109493.3,0.205],[109493.2,0.002],[109493.1,0.508],[109493.0,0.012]],[[109493.5,19.342],[109493.6,0.375],[109493.7,0.002],[109494.2,0.002],[109507.9,0.002]]]
["binance-futures","BTCUSDT",1751591465813,[[109563.7,4.832],[109563.5,0.142],[109563.4,0.004],[109563.3,0.012],[109562.0,0.065]],[[109563.8,10.88],[109563.9,0.507],[109564.2,0.602],[109564.3,0.503],[109564.4,0.001]]]
["binance-futures","BTCUSDT",1751591494548,[[109515.6,13.496],[109515.5,0.245],[109515.4,1.048],[109515.3,0.002],[109514.9,0.002]],[[109515.7,12.333],[109515.8,0.003],[109517.8,0.005],[109518.8,0.001],[109519.7,0.004]]]
["binance-futures","BTCUSDT",1751591535051,[[109520.8,16.018],[109520.7,0.14],[109519.5,0.006],[109519.4,0.003],[109518.3,0.002]],[[109520.9,15.105],[109521.0,0.103],[109521.1,0.002],[109521.2,0.111],[109521.3,0.092]]]
["binance-futures","BTCUSDT",1751591583491,[[109526.6,5.929],[109526.5,0.002],[109526.3,0.027],[109526.2,0.002],[109525.2,0.004]],[[109526.7,10.756],[109526.8,0.104],[109527.0,0.004],[109527.1,0.001],[109527.2,0.003]]]
["binance-futures","BTCUSDT",1751591669448,[[109517.0,17.836],[109516.9,0.004],[109516.8,0.003],[109516.5,0.001],[109513.8,0.003]],[[109517.1,1.876],[109517.2,0.004],[109518.8,0.037],[109518.9,0.004],[109519.2,0.004]]]
["binance-futures","BTCUSDT",1751591687091,[[109534.1,21.395],[109534.0,0.005],[109533.6,0.002],[109533.3,0.002],[109532.1,0.002]],[[109534.2,9.991],[109534.3,0.456],[109534.4,0.002],[109534.5,0.092],[109535.3,0.002]]]
["binance-futures","BTCUSDT",1751591752785,[[109591.3,9.732],[109591.2,0.007],[109591.1,0.092],[109591.0,0.002],[109590.9,0.073]],[[109591.4,5.802],[109591.5,0.024],[109591.6,0.018],[109591.7,0.108],[109591.8,0.064]]]
["binance-futures","BTCUSDT",1751591781921,[[109571.1,35.933],[109571.0,0.002],[109570.9,0.2],[109570.8,0.004],[109568.3,0.002]],[[109571.2,7.165],[109571.3,0.002],[109571.4,0.092],[109571.5,0.414],[109571.8,1.004]]]
["binance-futures","BTCUSDT",1751591832401,[[109576.1,3.121],[109576.0,0.006],[109575.7,0.204],[109575.6,0.002],[109574.9,0.004]],[[109576.2,15.673],[109576.3,0.009],[109576.5,0.069],[109576.6,0.015],[109576.8,0.002]]]
["binance-futures","BTCUSDT",1751591864220,[[109542.9,0.31],[109542.8,0.009],[109542.1,0.097],[109541.9,0.002],[109541.8,0.001]],[[109543.0,16.393],[109543.1,0.018],[109543.2,0.38],[109543.3,0.002],[109543.4,0.03]]]
["binance-futures","BTCUSDT",1751591952864,[[109589.9,42.831],[109589.8,0.008],[109589.7,0.005],[109589.5,0.001],[109589.2,0.002]],[[109590.0,0.382],[109590.1,0.002],[109590.2,0.096],[109590.3,0.002],[109590.9,0.046]]]
["binance-futures","BTCUSDT",1751591996101,[[109577.1,1.774],[109576.6,0.091],[109576.5,0.004],[109576.3,0.002],[109574.0,0.015]],[[109577.2,23.837],[109577.3,0.502],[109577.5,0.002],[109577.6,0.502],[109577.7,0.752]]]
["binance-futures","BTCUSDT",1751592033863,[[109553.3,16.665],[109553.2,0.219],[109553.0,0.005],[109552.6,0.185],[109552.5,0.002]],[[109553.4,5.674],[109553.5,0.162],[109557.6,0.002],[109558.1,0.002],[109558.8,0.072]]]
["binance-futures","BTCUSDT",1751592067608,[[109544.7,0.538],[109544.6,0.003],[109544.2,0.002],[109544.1,0.025],[109544.0,0.002]],[[109544.8,14.586],[109544.9,1.11],[109545.0,0.502],[109545.1,0.504],[109545.2,0.504]]]
["binance-futures","BTCUSDT",1751592121438,[[109545.8,15.707],[109545.7,0.094],[109545.5,0.094],[109545.4,0.944],[109545.1,0.006]],[[109545.9,2.313],[109546.0,0.002],[109546.3,0.004],[109547.1,0.001],[109547.5,0.034]]]
["binance-futures","BTCUSDT",1751592157089,[[109577.4,6.793],[109577.3,0.008],[109577.2,0.069],[109577.1,0.002],[109577.0,0.002]],[[109577.5,10.337],[109577.6,0.881],[109577.7,0.608],[109577.8,0.501],[109577.9,0.5]]]
["binance-futures","BTCUSDT",1751592210586,[[109538.9,1.407],[109538.0,0.002],[109534.7,0.001],[109534.2,0.002],[109533.7,0.005]],[[109539.0,29.922],[109539.1,3.376],[109539.2,0.504],[109539.3,0.802],[109539.4,1.65]]]
["binance-futures","BTCUSDT",1751592294238,[[109655.9,7.325],[109655.8,0.004],[109655.0,0.029],[109654.9,0.092],[109654.1,0.002]],[[109656.0,7.967],[109656.1,0.02],[109656.5,0.094],[109656.6,0.002],[109657.9,0.003]]]
["binance-futures","BTCUSDT",1751592321285,[[109674.6,6.08],[109674.5,0.002],[109673.6,0.013],[109673.5,0.002],[109672.7,0.001]],[[109674.7,18.653],[109674.8,0.005],[109675.7,0.001],[109675.8,0.002],[109676.5,0.002]]]
["binance-futures","BTCUSDT",1751592367801,[[109633.9,6.178],[109633.8,0.002],[109633.2,0.002],[109633.1,0.004],[109632.9,0.001]],[[109634.0,21.678],[109634.1,0.031],[109635.2,0.002],[109635.9,0.001],[109636.3,0.017]]]
["binance-futures","BTCUSDT",1751592401170,[[109627.7,6.589],[109627.6,0.008],[109627.5,0.006],[109627.0,0.039],[109626.9,0.002]],[[109627.8,11.707],[109627.9,0.087],[109628.0,0.288],[109628.1,0.002],[109628.6,0.002]]]
["binance-futures","BTCUSDT",1751592460371,[[109600.0,3.263],[109599.9,0.002],[109599.7,0.002],[109599.5,0.014],[109599.4,0.002]],[[109600.1,9.817],[109600.2,0.204],[109600.3,0.001],[109600.4,0.002],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1751592485661,[[109585.7,8.139],[109585.6,0.002],[109583.9,0.002],[109582.6,0.002],[109581.9,0.004]],[[109585.8,24.729],[109585.9,0.003],[109586.2,0.002],[109586.3,0.712],[109586.4,1.766]]]
["binance-futures","BTCUSDT",1751592569851,[[109591.8,22.126],[109591.7,0.233],[109591.6,0.071],[109591.5,0.002],[109589.7,0.001]],[[109591.9,3.056],[109592.0,0.002],[109592.2,0.002],[109592.4,0.002],[109594.6,0.005]]]
["binance-futures","BTCUSDT",1751592628157,[[109601.3,10.924],[109601.2,0.218],[109601.1,0.005],[109600.0,0.107],[109598.2,0.765]],[[109601.4,9.14],[109601.5,0.011],[109601.6,0.07],[109601.7,0.094],[109602.4,0.092]]]
["binance-futures","BTCUSDT",1751592662630,[[109607.0,6.273],[109606.9,0.144],[109606.7,0.015],[109606.6,0.004],[109601.8,0.005]],[[109607.1,24.88],[109607.2,0.512],[109607.3,0.172],[109607.4,0.504],[109607.5,0.501]]]
["binance-futures","BTCUSDT",1751592692518,[[109580.6,8.835],[109580.5,0.138],[109580.4,0.011],[109580.3,0.002],[109580.2,0.002]],[[109580.7,7.591],[109580.8,0.002],[109580.9,0.002],[109581.0,0.912],[109581.1,0.094]]]
["binance-futures","BTCUSDT",1751592740647,[[109617.8,5.516],[109617.7,0.138],[109617.6,0.011],[109617.5,0.004],[109616.7,0.093]],[[109617.9,11.219],[109618.0,0.007],[109618.3,0.092],[109618.4,0.002],[109618.7,0.002]]]
["binance-futures","BTCUSDT",1751592783689,[[109613.7,8.174],[109613.6,0.138],[109613.3,0.004],[109613.2,0.01],[109613.1,0.002]],[[109613.8,13.86],[109613.9,1.762],[109614.3,0.002],[109614.4,0.002],[109615.4,0.002]]]
["binance-futures","BTCUSDT",1751592841027,[[109643.3,27.288],[109643.2,0.233],[109643.1,0.004],[109642.9,0.002],[109642.8,0.001]],[[109643.4,5.806],[109643.5,0.096],[109644.1,0.002],[109644.2,0.092],[109644.3,0.002]]]
["binance-futures","BTCUSDT",1751592925614,[[109652.1,13.553],[109652.0,0.772],[109651.8,0.092],[109651.7,0.003],[109651.1,0.002]],[[109652.2,0.927],[109652.3,0.002],[109655.0,0.001],[109655.2,0.001],[109657.7,0.002]]]
["binance-futures","BTCUSDT",1751592956258,[[109572.6,9.578],[109572.5,0.004],[109572.2,0.228],[109572.1,0.002],[109570.9,0.092]],[[109572.7,10.152],[109572.8,0.056],[109572.9,0.092],[109573.0,0.002],[109573.7,0.002]]]
["binance-futures","BTCUSDT",1751593012510,[[109554.7,0.831],[109554.6,0.002],[109554.5,0.136],[109554.4,0.002],[109553.8,0.912]],[[109554.8,16.922],[109554.9,0.009],[109555.0,0.111],[109555.1,0.035],[109555.2,0.092]]]
["binance-futures","BTCUSDT",1751593039402,[[109534.8,6.672],[109534.7,0.002],[109534.6,0.004],[109534.5,0.012],[109534.4,0.002]],[[109534.9,13.785],[109535.0,0.006],[109535.3,0.002],[109536.4,0.002],[109536.9,0.016]]]
["binance-futures","BTCUSDT",1751593072060,[[109533.5,2.911],[109533.4,0.021],[109533.3,0.003],[109532.9,0.028],[109532.8,0.002]],[[109533.6,13.172],[109533.7,0.008],[109533.8,0.362],[109533.9,0.002],[109534.0,0.1]]]
["binance-futures","BTCUSDT",1751593123305,[[109485.6,5.554],[109485.5,0.004],[109485.3,0.006],[109485.1,0.002],[109484.9,0.002]],[[109485.7,19.713],[109485.8,0.004],[109485.9,0.002],[109486.0,0.002],[109486.2,0.002]]]
["binance-futures","BTCUSDT",1751593202301,[[109491.6,11.736],[109491.5,0.083],[109491.4,0.002],[109491.0,0.087],[109490.9,0.002]],[[109491.7,1.863],[109491.8,0.053],[109492.5,0.002],[109492.6,0.751],[109492.7,0.002]]]
["binance-futures","BTCUSDT",1751593214341,[[109491.6,10.484],[109491.5,0.005],[109491.4,0.002],[109491.2,0.094]],[[109491.7,5.083],[109491.8,0.073],[109492.4,0.002],[109492.5,1.086],[109492.6,3.845]]]
["binance-futures","BTCUSDT",1751593283572,[[109467.4,14.618],[109467.3,0.095],[109467.2,0.006],[109467.0,0.019]],[[109467.5,7.391],[109467.6,0.003],[109467.7,0.002],[109467.8,0.483],[109467.9,3.018]]]
["binance-futures","BTCUSDT",1751593320907,[[109467.4,11.732],[109467.3,0.003],[109467.2,0.008],[109467.0,0.019],[109466.9,0.015]],[[109467.5,9.048],[109467.6,0.896],[109467.7,3.0],[109467.8,0.002],[109467.9,0.008]]]
["binance-futures","BTCUSDT",1751593373548,[[109468.1,2.855],[109468.0,0.002],[109467.5,0.002],[109467.4,0.291],[109467.3,0.002]],[[109468.2,36.273],[109468.3,1.037],[109468.4,0.004],[109468.6,0.002],[109468.7,5.341]]]
["binance-futures","BTCUSDT",1751593404141,[[109476.9,0.087],[109476.8,0.004],[109474.0,0.004],[109473.9,0.02],[109473.4,0.002]],[[109477.0,42.053],[109477.1,0.009],[109477.2,0.005],[109477.3,0.003],[109477.4,1.447]]]
["binance-futures","BTCUSDT",1751593470163,[[109469.0,4.078],[109468.9,0.234],[109468.5,0.002],[109468.2,0.021],[109468.1,0.96]],[[109469.1,9.647],[109469.2,0.179],[109469.3,0.187],[109469.4,0.096],[109469.5,0.002]]]
["binance-futures","BTCUSDT",1751593533279,[[109469.5,3.44],[109469.4,0.003],[109469.0,0.002],[109468.1,0.018],[109468.0,0.016]],[[109469.6,12.184],[109469.7,0.011],[109469.8,0.023],[109469.9,0.094],[109470.9,0.038]]]
["binance-futures","BTCUSDT",1751593564148,[[109456.9,2.238],[109456.8,0.017],[109456.6,0.045],[109456.5,0.006],[109456.2,0.032]],[[109457.0,10.79],[109457.1,0.458],[109457.2,0.31],[109457.3,0.004],[109457.4,0.092]]]
["binance-futures","BTCUSDT",1751593617718,[[109457.9,27.347],[109457.8,0.003],[109457.7,0.002],[109457.5,0.093],[109457.4,0.004]],[[109458.0,10.418],[109458.1,0.011],[109458.2,0.019],[109458.3,0.002],[109458.5,0.143]]]
["binance-futures","BTCUSDT",1751593646820,[[109483.0,9.452],[109482.9,0.005],[109482.7,0.13],[109482.6,0.002],[109482.5,0.092]],[[109483.1,8.412],[109483.2,0.008],[109483.8,0.002],[109484.0,0.002],[109484.1,0.004]]]
["binance-futures","BTCUSDT",1751593675407,[[109460.8,2.631],[109460.7,0.002],[109460.5,0.002],[109460.4,0.914],[109460.3,0.002]],[[109460.9,24.727],[109461.0,0.805],[109461.1,0.039],[109461.2,0.002],[109461.3,0.051]]]
["binance-futures","BTCUSDT",1751593726658,[[109474.1,26.717],[109474.0,1.434],[109473.9,0.003],[109473.8,0.002],[109473.1,0.001]],[[109474.2,2.736],[109474.3,0.002],[109474.4,0.009],[109474.8,0.023],[109474.9,0.002]]]
["binance-futures","BTCUSDT",1751593806171,[[109486.0,8.026],[109485.9,0.004],[109485.8,0.084],[109485.7,0.002],[109485.2,0.001]],[[109486.1,6.522],[109486.2,0.12],[109486.3,0.008],[109486.4,0.004],[109486.5,0.702]]]
["binance-futures","BTCUSDT",1751593865738,[[109475.2,3.502],[109475.1,0.004],[109475.0,0.161],[109474.9,0.002],[109474.1,0.03]],[[109475.3,41.644],[109475.4,0.508],[109475.5,0.17],[109475.6,0.504],[109475.7,0.502]]]
["binance-futures","BTCUSDT",1751593895107,[[109490.0,8.211],[109489.9,0.004],[109489.5,0.092],[109489.4,0.004],[109489.2,0.093]],[[109490.1,19.29],[109490.2,0.042],[109490.4,0.005],[109490.6,0.109],[109491.2,0.002]]]
["binance-futures","BTCUSDT",1751593930449,[[109478.9,6.935],[109478.8,0.004],[109478.7,0.037],[109478.6,0.002],[109478.5,0.01]],[[109479.0,21.36],[109479.1,1.658],[109479.4,0.002],[109479.7,0.002],[109479.9,0.002]]]
["binance-futures","BTCUSDT",1751593985803,[[109492.5,24.586],[109492.4,0.642],[109492.3,1.77],[109492.2,0.004],[109490.1,0.002]],[[109492.6,2.793],[109492.7,0.002],[109492.8,0.002],[109493.7,0.003],[109493.8,0.013]]]
["binance-futures","BTCUSDT",1751594015222,[[109500.6,8.112],[109500.5,0.008],[109500.4,0.022],[109500.3,0.004],[109500.1,0.02]],[[109500.7,9.435],[109500.8,0.118],[109501.3,0.002],[109502.4,0.043],[109502.5,0.012]]]
["binance-futures","BTCUSDT",1751594065978,[[109487.8,1.878],[109487.7,0.002],[109487.3,0.002],[109485.8,0.003],[109477.1,1.159]],[[109487.9,22.368],[109488.0,2.159],[109488.1,0.003],[109488.2,0.003],[109488.3,0.159]]]
["binance-futures","BTCUSDT",1751594151105,[[109484.7,28.137],[109484.6,0.006],[109484.5,0.003],[109484.0,0.002],[109483.2,0.092]],[[109484.8,8.93],[109484.9,0.201],[109485.0,0.007],[109485.2,0.059],[109485.4,0.002]]]
["binance-futures","BTCUSDT",1751594182640,[[109476.0,3.83],[109475.7,0.002],[109473.6,0.002],[109473.2,0.002],[109472.9,0.004]],[[109476.1,12.878],[109476.2,0.008],[109476.3,0.004],[109476.6,0.002],[109476.7,0.915]]]
["binance-futures","BTCUSDT",1751594250178,[[109474.7,2.739],[109474.6,0.002],[109474.0,0.002],[109473.6,0.002],[109472.9,0.002]],[[109474.8,28.142],[109474.9,0.01],[109475.0,0.002],[109475.1,0.1],[109475.2,0.002]]]
["binance-futures","BTCUSDT",1751594279858,[[109470.5,0.604],[109470.4,0.002],[109470.0,0.01],[109469.9,0.002],[109469.7,0.002]],[[109470.6,21.869],[109470.7,0.01],[109470.8,0.011],[109470.9,0.1],[109471.0,0.004]]]
["binance-futures","BTCUSDT",1751594365361,[[109455.0,3.16],[109454.9,0.006],[109454.7,0.055],[109454.6,0.004],[109450.2,0.001]],[[109455.1,30.823],[109455.2,0.01],[109455.3,0.006],[109455.4,0.002],[109455.6,0.088]]]
["binance-futures","BTCUSDT",1751594370538,[[109455.0,1.582],[109454.9,0.006],[109454.6,0.002],[109454.5,0.317],[109454.4,0.002]],[[109455.1,30.905],[109455.2,0.01],[109455.3,0.006],[109455.4,0.002],[109455.6,0.037]]]
["binance-futures","BTCUSDT",1751594451148,[[109455.0,6.125],[109454.9,0.015],[109454.2,0.002],[109453.1,0.377],[109448.2,0.137]],[[109455.1,9.741],[109455.2,3.586],[109455.3,0.006],[109455.5,0.102],[109455.6,0.002]]]
["binance-futures","BTCUSDT",1751594505618,[[109435.1,2.009],[109435.0,0.023],[109434.9,0.001],[109434.6,0.005],[109434.3,0.115]],[[109435.2,42.052],[109435.3,2.487],[109435.4,6.12],[109435.5,0.004],[109435.6,0.085]]]
["binance-futures","BTCUSDT",1751594529655,[[109409.2,0.089],[109409.1,0.002],[109409.0,0.003],[109408.1,0.002],[109407.8,0.041]],[[109409.3,35.227],[109409.4,0.006],[109409.6,0.012],[109409.7,0.004],[109409.8,1.129]]]
["binance-futures","BTCUSDT",1751594565163,[[109400.0,17.666],[109399.9,0.002],[109399.6,0.094],[109399.5,0.004],[109399.4,0.05]],[[109400.1,4.635],[109400.2,9.195],[109400.3,0.002],[109400.4,0.004],[109401.1,0.187]]]
["binance-futures","BTCUSDT",1751594619063,[[109442.8,14.617],[109442.7,0.096],[109442.6,0.042],[109442.5,0.195],[109442.4,0.05]],[[109442.9,4.434],[109443.0,0.281],[109443.2,0.002],[109444.0,0.012],[109444.1,0.002]]]
["binance-futures","BTCUSDT",1751594656700,[[109449.9,9.806],[109449.8,0.013],[109448.9,0.025],[109448.8,0.006],[109447.9,0.037]],[[109450.0,13.743],[109450.1,1.014],[109450.2,2.304],[109450.4,0.092],[109460.9,0.952]]]
["binance-futures","BTCUSDT",1751594734681,[[109412.3,4.095],[109412.2,0.006],[109412.0,0.001],[109411.7,0.014],[109411.6,0.002]],[[109412.4,30.974],[109412.5,0.028],[109412.6,0.002],[109413.0,0.068],[109431.5,0.055]]]
["binance-futures","BTCUSDT",1751594794501,[[109400.0,8.674],[109399.9,0.024],[109399.8,0.009],[109399.6,0.002],[109399.4,0.003]],[[109400.1,33.36],[109400.2,9.743],[109400.3,0.004],[109400.4,0.013],[109400.5,0.002]]]
["binance-futures","BTCUSDT",1751594824034,[[109383.8,0.959],[109383.3,0.001],[109383.0,0.01],[109382.9,0.003],[109382.8,0.002]],[[109383.9,39.033],[109384.0,1.625],[109384.1,0.006],[109384.2,0.094],[109384.3,0.002]]]
["binance-futures","BTCUSDT",1751594875908,[[109393.3,3.495],[109393.2,0.246],[109393.1,0.003],[109393.0,0.019]],[[109393.4,14.351],[109393.5,1.024],[109393.6,0.905],[109393.7,0.006],[109393.8,0.039]]]
["binance-futures","BTCUSDT",1751594903561,[[109366.8,4.982],[109366.7,0.004],[109366.5,0.002],[109366.4,0.27],[109366.3,0.032]],[[109366.9,31.052],[109367.0,0.018],[109367.1,0.002],[109367.2,0.093],[109367.3,0.002]]]
["binance-futures","BTCUSDT",1751594981031,[[109443.0,19.558],[109442.9,0.006],[109442.6,0.002],[109442.2,0.755],[109434.8,0.528]],[[109443.1,2.268],[109443.2,0.018],[109443.5,0.01],[109443.6,0.004],[109447.6,0.004]]]
["binance-futures","BTCUSDT",1751594994215,[[109437.5,4.132],[109437.4,0.011],[109437.1,0.005],[109437.0,0.09],[109436.9,0.224]],[[109437.6,26.311],[109437.7,0.02],[109437.8,0.004],[109437.9,0.092],[109438.0,0.006]]]
["binance-futures","BTCUSDT",1751595064047,[[109387.2,6.405],[109387.1,0.005],[109386.8,0.034],[109386.7,0.002],[109386.1,0.913]],[[109387.3,11.507],[109387.4,0.009],[109387.6,0.092],[109387.7,0.002],[109387.8,0.002]]]
["binance-futures","BTCUSDT",1751595113221,[[109362.7,0.118],[109359.1,0.039],[109357.0,0.001],[109356.6,0.028],[109356.5,0.99]],[[109362.8,26.388],[109362.9,0.006],[109363.0,0.249],[109363.1,0.004],[109364.3,0.164]]]
["binance-futures","BTCUSDT",1751595144601,[[109350.7,10.048],[109350.6,0.051],[109350.2,0.055],[109350.1,0.947],[109348.8,0.003]],[[109350.8,7.318],[109350.9,0.004],[109351.0,0.332],[109351.1,0.004],[109360.5,1.81]]]
["binance-futures","BTCUSDT",1751595174133,[[109337.8,8.558],[109337.7,0.005],[109337.6,0.047],[109337.5,0.002],[109337.0,0.004]],[[109337.9,9.371],[109338.0,0.5],[109338.5,0.092],[109338.6,0.004],[109340.0,0.097]]]
["binance-futures","BTCUSDT",1751595240774,[[109369.6,41.885],[109369.5,0.005],[109369.4,1.781],[109369.3,0.696],[109368.8,0.006]],[[109369.7,1.931],[109369.8,0.003],[109369.9,0.002],[109370.0,0.813],[109370.1,0.002]]]
["binance-futures","BTCUSDT",1751595302430,[[109375.1,31.41],[109375.0,0.041],[109374.9,0.265],[109374.8,0.006],[109374.7,0.002]],[[109375.2,1.078],[109375.3,0.002],[109377.3,0.002],[109377.5,0.037],[109377.6,0.002]]]
["binance-futures","BTCUSDT",1751595333070,[[109376.1,1.696],[109376.0,0.002],[109375.8,0.047],[109375.7,0.002],[109375.0,0.021]],[[109376.2,23.608],[109376.3,0.01],[109376.4,0.003],[109376.5,0.001],[109376.8,0.098]]]
["binance-futures","BTCUSDT",1751595382065,[[109340.0,4.291],[109339.9,0.013],[109339.1,0.002],[109337.9,0.002],[109337.8,0.096]],[[109340.1,19.298],[109340.2,1.251],[109340.3,1.116],[109340.4,1.885],[109340.5,0.002]]]
["binance-futures","BTCUSDT",1751595411062,[[109300.0,9.851],[109299.5,0.071],[109299.3,0.001],[109298.9,0.018],[109298.8,0.001]],[[109300.1,25.49],[109300.2,0.005],[109300.3,0.004],[109300.6,0.002],[109301.9,0.008]]]
["binance-futures","BTCUSDT",1751595459233,[[109294.5,1.604],[109294.4,0.002],[109293.9,0.037],[109293.8,0.002],[109293.0,0.007]],[[109294.6,12.515],[109294.7,0.01],[109294.8,0.004],[109295.0,0.002],[109295.1,0.902]]]
["binance-futures","BTCUSDT",1751595491559,[[109310.4,9.439],[109310.3,0.179],[109310.2,0.001],[109309.7,0.002],[109309.5,0.003]],[[109310.5,10.43],[109310.6,0.01],[109310.7,0.005],[109310.8,0.002],[109311.4,0.092]]]
["binance-futures","BTCUSDT",1751595559190,[[109261.0,2.295],[109260.9,0.003],[109260.7,0.002],[109260.5,0.004],[109259.9,0.018]],[[109261.1,31.233],[109261.2,0.506],[109261.3,0.006],[109261.4,0.002],[109261.9,0.002]]]
["binance-futures","BTCUSDT",1751595563625,[[109261.0,8.57],[109260.9,0.26],[109260.7,0.002],[109260.1,0.914],[109260.0,0.198]],[[109261.1,7.034],[109261.2,0.5],[109262.7,0.002],[109263.3,0.002],[109265.2,0.004]]]
["binance-futures","BTCUSDT",1751595632148,[[109274.1,20.206],[109274.0,0.013],[109273.4,0.002],[109273.3,0.002],[109273.1,0.002]],[[109274.2,0.156],[109274.3,0.007],[109274.5,0.001],[109274.7,0.001],[109275.4,0.002]]]
["binance-futures","BTCUSDT",1751595661938,[[109282.8,8.067],[109282.7,0.004],[109282.6,0.06],[109282.5,0.002],[109282.4,0.002]],[[109282.9,10.189],[109283.0,0.01],[109283.2,0.092],[109283.3,0.004],[109285.6,0.006]]]
["binance-futures","BTCUSDT",1751595711593,[[109296.2,1.038],[109296.1,0.003],[109296.0,0.002],[109295.3,0.002],[109295.2,0.002]],[[109296.3,25.756],[109296.4,0.109],[109296.5,0.002],[109296.6,0.002],[109296.7,0.002]]]
["binance-futures","BTCUSDT",1751595735674,[[109291.9,11.387],[109291.8,0.03],[109291.7,0.001],[109291.3,0.012],[109291.2,0.133]],[[109292.0,9.407],[109292.1,0.089],[109292.2,0.209],[109292.3,0.002],[109292.6,0.003]]]
["binance-futures","BTCUSDT",1751595784784,[[109280.9,9.321],[109280.8,0.006],[109280.7,0.092],[109280.5,0.014],[109279.9,0.094]],[[109281.0,31.733],[109281.1,0.011],[109281.2,0.002],[109281.3,0.001],[109281.5,0.092]]]
["binance-futures","BTCUSDT",1751595861300,[[109307.2,7.578],[109307.1,0.004],[109306.6,0.005],[109306.5,0.328],[109306.4,0.002]],[[109307.3,12.126],[109307.4,0.212],[109307.5,0.04],[109307.6,0.015],[109307.8,0.002]]]
["binance-futures","BTCUSDT",1751595891358,[[109305.0,5.579],[109304.9,0.007],[109304.1,0.001],[109304.0,0.002],[109303.9,0.17]],[[109305.1,18.824],[109305.2,0.207],[109305.6,0.092],[109305.7,0.002],[109305.8,0.005]]]
["binance-futures","BTCUSDT",1751595908984,[[109320.8,16.161],[109320.7,0.127],[109320.6,0.001],[109320.4,0.002],[109319.6,0.001]],[[109320.9,7.998],[109321.0,0.084],[109321.1,0.003],[109321.2,0.441],[109321.3,0.002]]]
["binance-futures","BTCUSDT",1751595978937,[[109300.0,13.101],[109299.9,0.004],[109299.8,0.003],[109299.7,0.012],[109299.6,0.002]],[[109300.1,10.458],[109300.2,0.322],[109300.3,0.004],[109300.5,0.002],[109303.0,0.003]]]
["binance-futures","BTCUSDT",1751596038842,[[109302.1,3.086],[109302.0,0.002],[109301.8,0.002],[109300.7,0.002],[109300.2,0.003]],[[109302.2,26.174],[109302.3,0.839],[109302.4,0.002],[109302.5,0.002],[109302.6,0.279]]]
["binance-futures","BTCUSDT",1751596070321,[[109302.1,3.986],[109302.0,0.096],[109301.8,0.002],[109301.5,0.002],[109300.3,0.004]],[[109302.2,13.159],[109302.3,0.238],[109302.4,0.182],[109302.5,0.006],[109302.7,0.001]]]
["binance-futures","BTCUSDT",1751596150244,[[109319.5,34.545],[109319.4,0.004],[109319.3,0.006],[109319.2,0.001],[109318.9,0.105]],[[109319.6,3.432],[109319.7,0.005],[109319.8,0.001],[109320.0,0.144],[109320.1,0.914]]]
["binance-futures","BTCUSDT",1751596173790,[[109300.7,11.948],[109300.6,0.004],[109300.5,0.001],[109300.3,0.002],[109300.2,0.949]],[[109300.8,29.151],[109300.9,0.01],[109301.0,0.004],[109301.1,0.002],[109301.5,0.002]]]
["binance-futures","BTCUSDT",1751596239323,[[109310.4,19.037],[109310.3,0.086],[109310.2,0.001],[109310.0,0.285],[109309.9,0.002]],[[109310.5,10.178],[109310.6,0.047],[109310.7,0.005],[109310.9,0.002],[109311.1,0.002]]]
["binance-futures","BTCUSDT",1751596273787,[[109310.4,18.246],[109310.3,0.133],[109310.2,0.093],[109310.1,0.007],[109310.0,0.046]],[[109310.5,11.176],[109310.6,0.14],[109310.7,0.066],[109310.8,0.006],[109310.9,0.661]]]
["binance-futures","BTCUSDT",1751596325493,[[109309.3,15.366],[109309.1,0.014],[109309.0,1.488],[109308.9,4.943],[109308.8,7.504]],[[109309.4,2.277],[109310.3,1.411],[109310.5,0.097],[109310.7,0.013],[109311.9,0.014]]]
["binance-futures","BTCUSDT",1751596356086,[[109304.6,17.213],[109304.5,0.004],[109304.4,0.162],[109303.8,0.094]],[[109304.7,0.324],[109304.8,0.002],[109306.9,0.001],[109307.0,0.002],[109309.1,0.002]]]
["binance-futures","BTCUSDT",1751596403494,[[109138.8,0.58],[109138.7,0.566],[109138.6,2.225],[109138.4,0.014]],[[109138.9,1.275],[109139.3,0.002],[109140.0,0.003],[109140.7,0.183],[109141.1,0.205]]]
["binance-futures","BTCUSDT",1751596433953,[[109146.0,19.339],[109145.9,0.006],[109145.8,0.001],[109145.3,0.092]],[[109146.1,6.255],[109146.2,0.004],[109146.8,0.137],[109146.9,0.002],[109147.0,0.002]]]
["binance-futures","BTCUSDT",1751596497017,[[109130.1,5.964],[109130.0,0.288],[109129.9,0.091],[109129.8,0.004],[109128.6,0.019]],[[109130.2,17.081],[109130.3,0.012],[109130.4,0.052],[109130.5,0.002],[109130.6,0.002]]]
["binance-futures","BTCUSDT",1751596542484,[[109193.8,11.31],[109193.7,0.006],[109193.6,0.001],[109193.2,0.002],[109192.9,0.018]],[[109193.9,8.014],[109194.0,0.098],[109194.2,0.104],[109194.3,0.006],[109195.1,0.002]]]
["binance-futures","BTCUSDT",1751596571421,[[109202.6,23.468],[109202.5,0.004],[109202.1,0.174],[109202.0,0.004],[109199.3,0.092]],[[109202.7,0.534],[109202.8,0.002],[109202.9,0.002],[109203.0,0.004],[109203.1,0.172]]]
["binance-futures","BTCUSDT",1751596616244,[[109177.4,21.923],[109177.3,0.005],[109177.2,0.001],[109176.8,0.003],[109171.4,0.039]],[[109177.5,13.088],[109177.6,0.01],[109177.7,0.006],[109178.0,0.002],[109178.8,0.024]]]
["binance-futures","BTCUSDT",1751596651778,[[109118.1,1.404],[109117.8,0.025],[109116.3,0.077],[109115.3,0.019],[109114.8,0.049]],[[109118.2,27.67],[109118.3,6.137],[109118.4,0.359],[109118.7,1.591],[109118.8,29.439]]]
["binance-futures","BTCUSDT",1751596706914,[[109144.0,4.022],[109143.9,0.002],[109143.8,0.083],[109142.5,0.002],[109141.7,0.001]],[[109144.1,27.166],[109144.2,0.008],[109144.3,0.915],[109144.4,0.137],[109144.6,0.002]]]
["binance-futures","BTCUSDT",1751596751918,[[109150.9,2.011],[109150.8,0.002],[109149.9,0.002],[109149.0,0.018],[109148.9,0.038]],[[109151.0,24.213],[109151.1,0.701],[109151.2,0.139],[109151.3,0.002],[109152.5,0.038]]]
["binance-futures","BTCUSDT",1751596781318,[[109172.6,9.245],[109172.5,0.064],[109172.4,0.094],[109172.3,0.002],[109171.6,0.092]],[[109172.7,9.446],[109172.8,0.009],[109172.9,0.137],[109173.0,0.002],[109173.6,0.001]]]
["binance-futures","BTCUSDT",1751596809331,[[109140.0,28.16],[109139.9,0.014],[109139.8,0.118],[109139.7,0.005],[109138.0,0.214]],[[109140.1,11.195],[109140.2,0.025],[109140.3,0.142],[109140.4,0.005],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1751596872249,[[109168.1,2.065],[109168.0,0.005],[109165.8,0.054],[109165.7,0.225],[109164.7,0.008]],[[109168.2,11.606],[109168.3,0.146],[109168.4,0.001],[109168.5,0.529],[109168.6,0.002]]]
["binance-futures","BTCUSDT",1751596885991,[[109162.2,25.524],[109162.1,0.329],[109162.0,1.311],[109161.9,0.002],[109161.8,0.092]],[[109162.3,1.272],[109162.4,0.142],[109162.6,0.002],[109163.7,0.002],[109164.0,0.011]]]
["binance-futures","BTCUSDT",1751596937178,[[109133.8,24.41],[109133.7,0.1],[109133.6,0.002],[109133.1,0.002],[109133.0,2.171]],[[109133.9,4.016],[109134.0,0.002],[109134.1,0.137],[109134.2,0.004],[109134.4,0.002]]]
["binance-futures","BTCUSDT",1751597011030,[[109122.8,1.873],[109122.7,0.123],[109122.4,0.002],[109122.1,0.002],[109122.0,1.106]],[[109122.9,16.311],[109123.0,0.415],[109123.1,0.093],[109123.2,0.002],[109123.3,0.006]]]
["binance-futures","BTCUSDT",1751597039340,[[109107.0,9.464],[109106.9,0.006],[109106.7,0.037],[109106.6,0.002],[109106.1,0.002]],[[109107.1,8.673],[109107.2,0.207],[109107.5,0.002],[109107.9,0.002],[109108.0,0.916]]]
["binance-futures","BTCUSDT",1751597083249,[[109069.8,0.033],[109069.3,0.001],[109068.3,0.001],[109068.2,0.002],[109066.9,0.009]],[[109070.1,1.144],[109070.2,0.4],[109070.8,0.097],[109071.0,0.095],[109071.1,0.934]]]
["binance-futures","BTCUSDT",1751597112187,[[109069.0,9.814],[109068.9,0.034],[109068.8,0.017],[109068.7,0.099],[109068.4,0.097]],[[109069.1,18.83],[109069.2,0.149],[109069.3,0.002],[109069.9,0.014],[109070.0,0.003]]]
["binance-futures","BTCUSDT",1751597135646,[[109065.0,13.842],[109064.9,0.096],[109064.8,0.004],[109064.7,0.094],[109064.6,0.004]],[[109065.1,8.562],[109065.2,0.165],[109065.3,0.134],[109065.4,0.002],[109066.5,0.004]]]
["binance-futures","BTCUSDT",1751597183563,[[109069.0,15.5],[109068.9,0.273],[109068.8,0.006],[109067.7,0.002],[109058.1,1.12]],[[109069.1,3.56],[109069.2,0.072],[109069.3,0.002],[109069.4,0.002],[109069.5,0.5]]]
["binance-futures","BTCUSDT",1751597250059,[[109092.1,20.295],[109092.0,0.007],[109091.8,0.003],[109091.7,0.092],[109084.8,0.918]],[[109092.2,2.671],[109092.3,0.002],[109092.8,0.001],[109093.3,0.084],[109093.4,0.002]]]
["binance-futures","BTCUSDT",1751597295121,[[109098.3,8.551],[109098.2,0.103],[109098.1,0.092],[109098.0,0.002],[109097.8,0.094]],[[109098.4,4.189],[109098.5,0.002],[109098.6,0.044],[109098.8,0.002],[109101.0,0.06]]]
["binance-futures","BTCUSDT",1751597332190,[[109112.4,13.989],[109112.3,0.03],[109112.2,0.003],[109112.0,0.002],[109110.0,0.006]],[[109112.5,8.8],[109112.6,0.03],[109112.7,0.092],[109112.8,0.002],[109113.0,0.002]]]
["binance-futures","BTCUSDT",1751597351209,[[109158.6,22.721],[109158.5,0.002],[109158.1,0.004],[109157.0,0.002],[109156.7,0.915]],[[109158.7,2.689],[109158.8,0.002],[109159.5,0.01],[109160.0,0.006],[109160.2,0.003]]]
["binance-futures","BTCUSDT",1751597400328,[[109203.0,14.818],[109202.9,0.003],[109202.1,0.092],[109202.0,0.008],[109201.8,0.092]],[[109203.1,1.942],[109203.2,0.002],[109203.3,0.002],[109203.4,0.002],[109203.7,0.002]]]
["binance-futures","BTCUSDT",1751597427840,[[109217.4,21.804],[109217.3,0.423],[109217.2,0.001]],[[109217.5,1.295],[109217.6,0.004],[109218.1,0.002],[109218.7,0.002],[109222.3,0.003]]]
["binance-futures","BTCUSDT",1751597477305,[[109193.0,1.943],[109192.9,0.054],[109192.8,0.021],[109192.7,0.002],[109188.0,0.045]],[[109193.1,34.747],[109193.2,0.006],[109193.3,0.009],[109193.4,0.002],[109194.1,0.002]]]
["binance-futures","BTCUSDT",1751597522416,[[109109.2,17.738],[109109.1,0.002],[109109.0,0.269],[109108.9,0.094],[109108.7,0.002]],[[109109.3,8.137],[109109.5,0.139],[109109.6,0.002],[109109.8,0.002],[109113.7,0.004]]]
["binance-futures","BTCUSDT",1751597591402,[[109153.8,11.751],[109153.7,0.005],[109153.6,0.001],[109153.4,0.006],[109152.6,0.919]],[[109153.9,10.054],[109154.0,0.102],[109154.2,0.002],[109154.4,0.101],[109154.5,0.002]]]
["binance-futures","BTCUSDT",1751597639560,[[109150.7,2.456],[109150.6,0.005],[109150.4,0.002],[109150.2,0.239],[109150.0,0.028]],[[109150.8,30.386],[109150.9,0.011],[109151.0,0.024],[109151.1,0.004],[109151.2,0.098]]]
["binance-futures","BTCUSDT",1751597669720,[[109120.0,6.74],[109119.9,0.041],[109119.7,0.004],[109119.3,0.028],[109116.3,0.036]],[[109120.1,17.22],[109120.2,0.506],[109120.3,0.002],[109120.4,0.001],[109120.5,0.002]]]
["binance-futures","BTCUSDT",1751597700062,[[109100.0,13.159],[109099.9,0.036],[109099.8,0.001],[109098.5,0.124]],[[109100.1,12.838],[109100.2,0.043],[109100.3,0.002],[109100.4,0.001],[109102.9,0.002]]]
["binance-futures","BTCUSDT",1751597768978,[[109148.0,7.677],[109147.9,0.055],[109147.8,0.002],[109147.6,0.004],[109147.1,0.003]],[[109148.1,12.971],[109148.2,0.008],[109148.3,0.001],[109148.4,0.094],[109148.5,0.002]]]
["binance-futures","BTCUSDT",1751597825214,[[109187.2,27.499],[109187.1,0.007],[109187.0,0.002],[109186.9,0.069]],[[109187.3,0.466],[109187.4,0.002],[109187.6,0.002],[109187.7,0.04],[109191.9,0.016]]]
["binance-futures","BTCUSDT",1751597874083,[[109165.8,9.806],[109165.7,0.007],[109164.6,0.004],[109163.2,0.009],[109161.5,0.002]],[[109165.9,11.938],[109166.0,0.003],[109166.1,0.111],[109166.2,0.014],[109166.3,0.002]]]
["binance-futures","BTCUSDT",1751597904424,[[109150.0,10.75],[109149.9,0.017],[109149.8,0.001],[109149.6,0.002],[109149.4,0.094]],[[109150.1,3.716],[109150.2,0.032],[109150.3,0.004],[109150.4,0.001],[109150.5,0.015]]]
["binance-futures","BTCUSDT",1751597937558,[[109153.7,3.532],[109153.6,0.008],[109153.5,0.002],[109152.5,0.002],[109152.4,0.797]],[[109153.8,10.801],[109153.9,0.008],[109154.0,0.002],[109154.2,0.048],[109154.3,0.003]]]
["binance-futures","BTCUSDT",1751597988382,[[109150.9,12.589],[109150.8,0.004],[109150.7,0.094],[109150.6,0.003],[109150.4,0.004]],[[109151.0,8.084],[109151.1,0.006],[109151.2,0.935],[109151.3,0.002],[109151.4,0.003]]]
["binance-futures","BTCUSDT",1751598024122,[[109130.0,6.227],[109129.9,0.003],[109129.6,0.002],[109129.5,0.054],[109129.4,0.003]],[[109130.1,24.274],[109130.2,0.15],[109130.3,0.002],[109130.5,0.004],[109131.2,0.42]]]
["binance-futures","BTCUSDT",1751598089938,[[109149.9,11.496],[109149.8,1.215],[109149.7,0.003],[109149.2,0.002],[109149.1,0.915]],[[109150.0,11.305],[109150.1,0.681],[109150.2,3.019],[109150.3,0.004],[109150.5,0.09]]]
["binance-futures","BTCUSDT",1751598139134,[[109116.8,1.069],[109116.7,0.002],[109115.5,0.017],[109115.0,0.009],[109114.8,0.02]],[[109116.9,34.011],[109117.0,0.004],[109117.4,0.002],[109118.3,0.002],[109118.4,0.594]]]
["binance-futures","BTCUSDT",1751598168336,[[109158.0,0.453],[109157.4,15.694],[109157.3,12.495],[109157.2,0.411],[109157.1,0.001]],[[109158.5,0.003],[109159.3,1.381],[109164.5,0.002],[109165.9,0.002],[109166.3,0.045]]]
["binance-futures","BTCUSDT",1751598217039,[[109151.9,12.792],[109151.8,0.172],[109151.7,0.002],[109151.6,0.002],[109151.5,0.691]],[[109152.0,13.686],[109152.1,0.717],[109152.2,0.327],[109152.3,0.004],[109152.5,0.032]]]
["binance-futures","BTCUSDT",1751598258485,[[109091.2,11.84],[109091.1,0.259],[109091.0,0.001],[109090.9,0.001],[109090.2,0.002]],[[109091.3,10.862],[109091.4,0.029],[109091.5,0.933],[109091.6,0.914],[109091.7,0.006]]]
["binance-futures","BTCUSDT",1751598317238,[[109086.5,1.111],[109086.4,0.002],[109085.8,0.459],[109085.7,0.004],[109081.5,0.004]],[[109086.6,21.073],[109086.7,0.013],[109086.8,0.001],[109088.1,1.566],[109091.6,0.059]]]
["binance-futures","BTCUSDT",1751598321669,[[109091.3,34.876],[109091.2,0.126],[109091.1,0.003],[109091.0,0.002],[109090.9,0.002]],[[109091.4,5.742],[109091.7,0.002],[109092.2,0.002],[109092.6,0.037],[109093.9,0.022]]]
["binance-futures","BTCUSDT",1751598397072,[[109115.4,28.574],[109115.3,0.008],[109115.2,0.003],[109115.1,0.002],[109111.3,0.01]],[[109115.5,9.886],[109115.6,0.099],[109116.1,0.1],[109116.2,0.006],[109116.3,0.002]]]
["binance-futures","BTCUSDT",1751598442581,[[109172.6,33.897],[109172.5,0.002],[109172.4,0.002],[109172.2,0.02],[109172.1,0.002]],[[109172.7,8.037],[109172.8,0.008],[109173.5,0.002],[109173.9,0.01],[109174.3,0.002]]]
["binance-futures","BTCUSDT",1751598488654,[[109205.3,41.812],[109205.2,0.006],[109205.1,0.099],[109205.0,0.004],[109204.1,0.003]],[[109205.4,3.69],[109205.5,0.002],[109205.8,0.002],[109206.2,0.002],[109207.4,0.002]]]
["binance-futures","BTCUSDT",1751598499299,[[109210.1,4.254],[109210.0,0.205],[109209.7,0.002],[109207.9,0.002],[109207.2,0.094]],[[109210.2,21.313],[109210.3,0.021],[109210.6,0.002],[109211.0,0.002],[109211.7,0.002]]]
["binance-futures","BTCUSDT",1751598547752,[[109126.4,14.989],[109126.3,0.01],[109126.2,0.001],[109126.1,0.365],[109126.0,0.002]],[[109126.5,16.33],[109126.6,0.014],[109126.7,0.002],[109126.8,0.137],[109126.9,0.004]]]
["binance-futures","BTCUSDT",1751598579449,[[109120.0,10.028],[109119.9,0.004],[109119.8,0.002],[109119.7,0.002],[109119.0,0.209]],[[109120.1,19.216],[109120.2,1.725],[109120.3,0.141],[109120.4,0.002],[109120.5,0.041]]]
["binance-futures","BTCUSDT",1751598650746,[[109161.7,9.383],[109161.6,0.549],[109161.5,0.037],[109161.4,0.14],[109161.3,0.002]],[[109161.8,11.909],[109161.9,0.008],[109162.0,0.032],[109162.1,0.002],[109162.4,0.002]]]
["binance-futures","BTCUSDT",1751598699665,[[109143.3,12.33],[109143.2,0.1],[109143.1,0.002],[109142.9,0.25],[109142.8,0.002]],[[109143.4,9.981],[109143.5,0.046],[109143.6,0.137],[109143.7,0.004],[109144.2,0.002]]]
["binance-futures","BTCUSDT",1751598743571,[[109159.1,28.564],[109159.0,0.105],[109158.9,0.004],[109158.8,0.004],[109157.8,0.002]],[[109159.2,6.186],[109159.3,0.003],[109159.4,0.275],[109159.5,0.034],[109159.8,0.063]]]
["binance-futures","BTCUSDT",1751598788165,[[109159.9,21.442],[109159.8,1.51],[109159.7,1.804],[109159.6,0.002],[109159.5,0.002]],[[109160.0,1.192],[109160.1,0.002],[109160.2,0.002],[109160.5,0.015],[109160.6,0.002]]]
["binance-futures","BTCUSDT",1751598819524,[[109151.9,13.205],[109151.8,0.006],[109151.7,0.002],[109151.6,0.004],[109151.5,0.002]],[[109152.0,4.333],[109152.1,0.142],[109152.2,0.463],[109152.3,0.049],[109152.4,0.016]]]
["binance-futures","BTCUSDT",1751598907501,[[109162.6,28.169],[109162.5,0.061],[109162.4,0.004],[109162.1,0.002],[109162.0,0.092]],[[109162.7,8.066],[109162.8,0.56],[109162.9,0.196],[109163.0,0.502],[109163.1,0.003]]]
["binance-futures","BTCUSDT",1751598913761,[[109162.6,29.101],[109162.5,0.061],[109162.4,0.004],[109162.1,0.002],[109161.4,0.092]],[[109162.7,7.497],[109162.8,0.834],[109162.9,0.169],[109163.0,0.539],[109163.1,0.002]]]
["binance-futures","BTCUSDT",1751598960741,[[109157.1,13.751],[109157.0,0.015],[109156.9,0.005],[109156.8,0.002],[109156.7,0.317]],[[109157.2,13.664],[109157.3,0.015],[109157.4,0.005],[109157.5,0.999],[109157.6,0.002]]]
["binance-futures","BTCUSDT",1751599047561,[[109162.6,34.4],[109162.5,0.274],[109162.4,0.006],[109162.3,0.003],[109162.2,0.098]],[[109162.7,1.732],[109162.8,0.002],[109162.9,0.003],[109163.0,0.5],[109163.1,0.004]]]
["binance-futures","BTCUSDT",1751599076822,[[109172.7,28.995],[109172.6,0.091],[109172.5,0.106],[109172.4,0.006],[109172.3,0.142]],[[109172.8,5.636],[109172.9,1.443],[109173.0,0.55],[109173.1,0.002],[109173.3,0.039]]]
["binance-futures","BTCUSDT",1751599104546,[[109211.2,39.275],[109211.1,0.002],[109210.8,0.154],[109210.4,1.747],[109210.3,2.664]],[[109211.3,3.083],[109211.9,0.001],[109212.0,0.001],[109212.2,0.002],[109212.8,0.002]]]
["binance-futures","BTCUSDT",1751599157443,[[109218.2,29.795],[109218.1,0.004],[109218.0,0.002],[109217.8,0.002],[109217.7,0.141]],[[109218.3,0.114],[109218.4,0.002],[109219.2,0.001],[109219.4,0.004],[109220.1,0.002]]]
["binance-futures","BTCUSDT",1751599202558,[[109243.5,11.964],[109243.4,0.006],[109243.3,0.095],[109243.2,0.002],[109243.0,0.093]],[[109243.6,10.384],[109243.7,0.005],[109243.8,0.002],[109244.6,0.002],[109244.7,0.011]]]
["binance-futures","BTCUSDT",1751599260358,[[109258.6,19.477],[109258.5,0.651],[109258.4,0.001],[109258.2,0.068],[109255.2,0.002]],[[109258.7,20.39],[109258.8,0.003],[109258.9,0.007],[109259.0,0.002],[109259.2,0.037]]]
["binance-futures","BTCUSDT",1751599308160,[[109276.8,4.391],[109276.7,0.003],[109276.6,0.004],[109276.3,1.27],[109276.2,0.004]],[[109276.9,20.829],[109277.0,0.153],[109277.1,0.102],[109277.2,0.003],[109278.4,0.004]]]
["binance-futures","BTCUSDT",1751599339421,[[109268.3,15.568],[109268.2,0.097],[109268.1,0.354],[109268.0,0.002],[109267.1,0.197]],[[109268.4,7.777],[109268.5,0.005],[109269.9,0.001],[109270.0,0.001],[109270.3,0.002]]]
["binance-futures","BTCUSDT",1751599389626,[[109264.3,12.173],[109264.2,0.102],[109264.1,0.001],[109264.0,0.045],[109263.9,0.669]],[[109264.4,5.075],[109264.5,1.523],[109264.6,0.004],[109264.7,0.037],[109271.5,0.384]]]
["binance-futures","BTCUSDT",1751599450046,[[109281.6,20.169],[109281.5,0.009],[109281.4,0.002],[109281.3,0.092],[109281.2,0.002]],[[109281.7,6.962],[109281.8,0.014],[109281.9,0.074],[109282.0,0.07],[109282.2,0.001]]]
["binance-futures","BTCUSDT",1751599503161,[[109278.1,3.494],[109278.0,0.008],[109277.7,0.002],[109277.1,0.001],[109276.7,0.004]],[[109278.2,23.576],[109278.3,0.014],[109278.4,0.003],[109278.5,0.914],[109368.4,0.035]]]
["binance-futures","BTCUSDT",1751599507863,[[109278.1,3.765],[109278.0,0.024],[109277.7,0.002],[109276.9,0.009],[109276.8,0.003]],[[109278.2,27.049],[109278.3,0.014],[109278.4,0.001],[109279.4,0.006],[109368.4,0.035]]]
["binance-futures","BTCUSDT",1751599580281,[[109302.5,4.991],[109302.4,0.039],[109301.1,0.003],[109301.0,0.505],[109300.9,0.006]],[[109302.6,16.809],[109302.7,0.008],[109302.8,0.01],[109302.9,0.002],[109304.2,0.074]]]
["binance-futures","BTCUSDT",1751599609737,[[109293.1,8.472],[109293.0,0.028],[109292.9,0.463],[109292.8,0.688],[109292.7,0.002]],[[109293.2,15.235],[109293.3,0.008],[109293.4,0.279],[109293.5,0.002],[109294.6,0.037]]]
["binance-futures","BTCUSDT",1751599665237,[[109293.1,12.945],[109293.0,0.049],[109292.9,0.463],[109292.8,0.006]],[[109293.2,13.359],[109293.3,0.006],[109293.4,0.557],[109293.5,0.002],[109293.7,0.129]]]
["binance-futures","BTCUSDT",1751599709164,[[109309.9,17.328],[109309.8,0.17],[109309.7,0.188],[109309.6,0.006],[109309.5,0.004]],[[109310.0,0.47],[109310.1,0.002],[109310.4,0.002],[109310.5,0.002],[109311.1,0.002]]]
["binance-futures","BTCUSDT",1751599745786,[[109340.0,17.916],[109339.9,0.107],[109339.8,0.118],[109339.7,0.004],[109338.0,0.002]],[[109340.1,14.152],[109340.2,0.317],[109340.3,0.331],[109340.5,0.094],[109362.0,0.922]]]
["binance-futures","BTCUSDT",1751599819467,[[109300.0,2.786],[109299.9,0.004],[109299.6,0.002],[109298.7,0.004],[109298.2,0.001]],[[109300.1,29.453],[109300.2,0.008],[109300.3,0.192],[109300.4,0.003],[109300.6,0.208]]]
["binance-futures","BTCUSDT",1751599846965,[[109283.2,24.157],[109283.1,0.194],[109283.0,0.011],[109282.9,0.006],[109282.8,0.004]],[[109283.3,6.833],[109283.4,0.828],[109283.6,0.094],[109283.7,0.002],[109284.1,0.002]]]
["binance-futures","BTCUSDT",1751599897293,[[109258.3,1.232],[109258.2,0.002],[109258.0,0.008],[109257.9,0.032],[109257.8,0.002]],[[109258.4,18.112],[109258.5,0.051],[109258.6,0.018],[109258.7,2.34],[109258.8,0.003]]]
["binance-futures","BTCUSDT",1751599947310,[[109264.1,7.639],[109264.0,0.021],[109263.9,0.002],[109263.0,0.002],[109262.7,0.003]],[[109264.2,12.763],[109264.3,0.327],[109264.4,1.031],[109264.5,0.002],[109264.6,0.037]]]
["binance-futures","BTCUSDT",1751599985485,[[109264.1,5.636],[109264.0,1.338],[109263.9,0.008],[109263.8,0.002],[109263.6,0.002]],[[109264.2,9.046],[109264.3,0.007],[109264.4,1.096],[109264.5,0.003],[109264.6,0.039]]]
["binance-futures","BTCUSDT",1751600016821,[[109250.0,9.78],[109249.9,0.005],[109249.7,0.108],[109249.6,0.002],[109249.0,0.005]],[[109250.1,10.994],[109250.2,0.004],[109250.3,0.001],[109250.4,0.092],[109277.5,0.047]]]
["binance-futures","BTCUSDT",1751600099181,[[109250.0,5.794],[109249.9,0.003],[109249.8,0.002],[109249.4,0.002],[109249.1,0.003]],[[109250.1,13.594],[109250.2,0.19],[109250.3,0.093],[109250.4,0.002],[109250.6,0.002]]]
["binance-futures","BTCUSDT",1751600104008,[[109250.0,33.342],[109249.9,0.101],[109249.8,0.006],[109249.7,0.001],[109249.6,0.004]],[[109250.1,3.066],[109250.2,0.145],[109250.9,0.002],[109251.0,0.016],[109251.1,0.003]]]
["binance-futures","BTCUSDT",1751600165958,[[109245.7,2.225],[109245.6,0.01],[109245.4,0.002],[109245.2,0.002],[109245.1,0.001]],[[109245.8,20.88],[109245.9,0.008],[109246.0,0.268],[109246.1,0.001],[109246.2,0.11]]]
["binance-futures","BTCUSDT",1751600224026,[[109250.0,7.412],[109249.9,0.003],[109249.8,0.327],[109249.7,0.002],[109249.6,0.002]],[[109250.1,13.657],[109250.2,0.093],[109250.3,2.0],[109250.4,0.002],[109250.5,0.002]]]
["binance-futures","BTCUSDT",1751600275746,[[109215.3,0.8],[109215.2,0.002],[109214.8,0.002],[109211.1,0.001],[109210.3,0.303]],[[109215.4,23.595],[109215.5,1.834],[109215.6,3.937],[109215.7,0.204],[109215.9,0.226]]]
["binance-futures","BTCUSDT",1751600306980,[[109189.8,13.099],[109189.7,0.289],[109189.6,0.033],[109189.5,0.211],[109189.4,0.001]],[[109189.9,6.319],[109190.0,0.411],[109190.5,0.037],[109192.0,0.006],[109194.2,0.004]]]
["binance-futures","BTCUSDT",1751600367502,[[109203.8,11.866],[109203.7,0.103],[109203.6,0.001],[109203.5,0.003],[109203.4,0.004]],[[109203.9,12.499],[109204.0,0.074],[109204.1,0.031],[109204.2,0.002],[109204.4,0.037]]]
["binance-futures","BTCUSDT",1751600429381,[[109206.2,4.536],[109206.1,0.014],[109206.0,0.002],[109205.9,0.001],[109205.7,0.001]],[[109206.3,14.554],[109206.4,0.057],[109206.5,0.001],[109206.7,0.039],[109206.8,0.002]]]
["binance-futures","BTCUSDT",1751600485225,[[109222.7,42.356],[109222.6,2.844],[109222.5,0.007],[109222.4,0.004],[109222.2,0.004]],[[109222.8,6.412],[109222.9,0.009],[109223.0,0.055],[109223.1,0.022],[109224.4,0.092]]]
["binance-futures","BTCUSDT",1751600536824,[[109249.9,13.989],[109249.8,0.292],[109249.7,0.01],[109249.2,0.002]],[[109250.0,14.107],[109250.1,0.783],[109250.2,0.12],[109250.3,0.011],[109250.4,0.164]]]
["binance-futures","BTCUSDT",1751600572594,[[109244.5,0.166],[109244.4,0.002],[109243.7,0.004],[109242.6,0.002],[109242.5,0.002]],[[109244.6,20.692],[109244.7,0.009],[109244.8,0.003],[109244.9,0.023],[109245.0,0.039]]]
["binance-futures","BTCUSDT",1751600621158,[[109273.6,0.331],[109273.5,0.006],[109273.3,0.004],[109272.6,0.504],[109271.1,0.342]],[[109273.7,14.998],[109273.8,0.925],[109273.9,0.126],[109274.0,0.006],[109274.1,0.13]]]
["binance-futures","BTCUSDT",1751600650235,[[109240.1,3.428],[109240.0,0.004],[109239.9,0.106],[109239.8,0.012],[109239.4,0.009]],[[109240.2,17.546],[109240.3,0.148],[109240.4,0.001],[109241.0,0.734],[109241.1,0.004]]]
["binance-futures","BTCUSDT",1751600696981,[[109240.1,18.845],[109240.0,0.197],[109239.9,0.11],[109239.8,0.015],[109239.7,0.001]],[[109240.2,2.76],[109240.3,0.004],[109240.4,0.15],[109240.5,0.004],[109241.4,0.004]]]
["binance-futures","BTCUSDT",1751600734590,[[109249.8,7.708],[109249.7,0.014],[109249.4,0.005],[109249.1,0.003],[109248.9,0.003]],[[109249.9,16.807],[109250.0,0.969],[109250.1,0.003],[109250.5,0.002],[109250.6,0.096]]]
["binance-futures","BTCUSDT",1751600813661,[[109198.2,12.754],[109198.1,0.005],[109198.0,0.002],[109197.4,0.03],[109196.2,0.07]],[[109198.3,17.538],[109198.4,0.208],[109198.5,0.001],[109198.6,0.002],[109198.8,0.053]]]
["binance-futures","BTCUSDT",1751600850652,[[109198.2,15.95],[109198.1,0.364],[109198.0,0.672],[109197.9,0.026],[109197.8,0.116]],[[109198.3,2.328],[109198.4,0.468],[109198.6,0.002],[109198.7,0.037],[109198.8,0.018]]]
["binance-futures","BTCUSDT",1751600906185,[[109198.2,13.802],[109198.1,0.005],[109198.0,0.053],[109197.9,0.002],[109197.1,0.001]],[[109198.3,7.458],[109198.4,0.115],[109198.6,0.002],[109198.9,0.037],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1751600968371,[[109193.3,0.086],[109191.8,0.003],[109191.5,0.002],[109190.4,0.074]],[[109193.4,31.666],[109193.5,0.312],[109193.6,0.003],[109193.7,0.6],[109193.8,0.002]]]
["binance-futures","BTCUSDT",1751601001758,[[109188.6,11.01],[109188.5,0.097],[109188.4,0.001],[109188.3,0.01],[109188.2,0.039]],[[109188.7,5.903],[109188.8,1.466],[109189.0,0.006],[109189.1,0.039],[109189.2,0.024]]]
["binance-futures","BTCUSDT",1751601087440,[[109205.1,23.486],[109205.0,0.013],[109204.9,0.104],[109204.8,0.012],[109204.7,0.005]],[[109205.2,11.472],[109205.3,0.005],[109205.4,0.002],[109206.0,0.002],[109206.2,0.002]]]
["binance-futures","BTCUSDT",1751601120041,[[109205.1,4.884],[109205.0,0.011],[109204.9,0.924],[109204.8,0.009],[109204.7,0.005]],[[109205.2,12.872],[109205.3,0.009],[109205.4,0.022],[109205.5,0.094],[109206.9,0.002]]]
["binance-futures","BTCUSDT",1751601180122,[[109193.3,15.835],[109193.2,0.173],[109193.1,0.096],[109193.0,0.02],[109192.8,0.067]],[[109193.4,11.055],[109193.5,0.008],[109193.6,0.052],[109193.7,1.078],[109193.9,0.087]]]
["binance-futures","BTCUSDT",1751601243580,[[109195.1,0.628],[109195.0,0.003],[109194.0,0.002],[109193.7,0.031],[109193.6,0.002]],[[109195.2,26.728],[109195.3,0.015],[109195.4,0.989],[109195.5,1.065],[109195.9,0.106]]]
["binance-futures","BTCUSDT",1751601249156,[[109195.1,3.54],[109195.0,0.116],[109194.1,0.001],[109191.1,0.056],[109190.2,0.865]],[[109195.2,22.038],[109195.3,0.012],[109195.4,0.005],[109195.5,1.061],[109195.6,0.002]]]
["binance-futures","BTCUSDT",1751601296330,[[109197.3,47.33],[109197.2,0.099],[109197.1,0.002],[109197.0,0.002],[109196.7,0.004]],[[109197.4,0.351],[109197.5,0.006],[109198.0,0.137],[109198.1,0.002],[109198.5,0.003]]]
["binance-futures","BTCUSDT",1751601377104,[[109190.0,15.075],[109189.9,0.574],[109189.8,0.002],[109189.6,0.017],[109189.5,0.003]],[[109190.1,4.319],[109190.2,0.054],[109190.3,0.68],[109190.4,0.599],[109190.5,0.037]]]
["binance-futures","BTCUSDT",1751601431681,[[109200.6,8.517],[109200.5,0.004],[109200.4,0.001],[109199.3,0.009],[109198.7,0.002]],[[109200.7,11.722],[109200.8,0.237],[109200.9,0.002],[109201.0,1.026],[109201.1,0.512]]]
["binance-futures","BTCUSDT",1751601463009,[[109201.1,34.522],[109201.0,3.735],[109200.9,0.105],[109200.8,0.003],[109200.7,0.003]],[[109201.2,1.886],[109201.3,0.139],[109201.9,0.002],[109202.2,0.038],[109202.3,0.002]]]
["binance-futures","BTCUSDT",1751601513189,[[109200.1,0.465],[109200.0,0.93],[109199.8,0.002],[109199.3,0.005],[109199.2,0.387]],[[109200.2,29.757],[109200.3,0.437],[109200.4,0.002],[109200.5,1.152],[109200.7,0.168]]]
["binance-futures","BTCUSDT",1751601561744,[[109195.6,42.569],[109195.5,0.214],[109195.4,0.004],[109195.3,0.001],[109194.9,0.003]],[[109195.7,16.875],[109195.8,0.198],[109195.9,0.01],[109196.0,0.917],[109196.1,0.039]]]
["binance-futures","BTCUSDT",1751601599165,[[109195.6,40.772],[109195.5,0.2],[109195.4,0.004],[109195.3,0.002],[109194.9,0.002]],[[109195.7,19.09],[109195.8,0.211],[109195.9,0.01],[109196.0,0.002],[109196.1,0.039]]]
["binance-futures","BTCUSDT",1751601655102,[[109195.6,6.536],[109195.5,0.175],[109195.4,0.002],[109195.0,0.274],[109194.9,0.002]],[[109195.7,19.692],[109195.8,5.553],[109195.9,0.011],[109196.0,0.008],[109196.1,0.046]]]
["binance-futures","BTCUSDT",1751601736344,[[109208.1,13.595],[109208.0,0.009],[109207.9,0.003],[109207.8,0.435],[109207.7,0.78]],[[109208.2,15.727],[109208.3,0.891],[109208.4,5.432],[109208.5,0.002],[109208.6,0.076]]]
["binance-futures","BTCUSDT",1751601783361,[[109190.1,0.642],[109190.0,0.339],[109189.9,0.002],[109189.6,0.078],[109188.3,0.001]],[[109190.2,41.545],[109190.3,0.023],[109190.4,0.002],[109190.7,0.207],[109190.8,0.254]]]
["binance-futures","BTCUSDT",1751601815544,[[109188.4,2.085],[109186.2,0.002],[109186.1,0.915],[109186.0,0.011],[109184.2,0.077]],[[109188.5,21.372],[109188.6,0.068],[109188.7,0.019],[109188.8,0.002],[109188.9,0.037]]]
["binance-futures","BTCUSDT",1751601848061,[[109203.0,18.667],[109202.9,0.803],[109202.8,1.713],[109202.7,0.002],[109202.3,0.001]],[[109203.1,5.337],[109203.2,2.509],[109203.5,0.067],[109203.6,0.008],[109204.1,0.039]]]
["binance-futures","BTCUSDT",1751601884296,[[109208.1,27.417],[109208.0,0.006],[109207.9,0.002],[109207.7,0.002],[109206.1,0.272]],[[109208.2,7.954],[109208.3,0.011],[109208.4,0.002],[109208.6,0.074],[109208.7,0.002]]]
["binance-futures","BTCUSDT",1751601935941,[[109208.1,22.611],[109208.0,0.179],[109207.9,0.002],[109207.7,0.002],[109206.0,0.003]],[[109208.2,15.097],[109208.3,0.11],[109208.4,5.431],[109208.6,0.074],[109212.9,0.038]]]
["binance-futures","BTCUSDT",1751601997559,[[109207.0,27.236],[109206.9,0.117],[109206.8,0.004],[109206.7,0.002],[109206.6,0.002]],[[109207.1,8.555],[109207.2,3.7],[109207.3,0.632],[109207.4,0.059],[109207.5,0.044]]]
["binance-futures","BTCUSDT",1751602069134,[[109239.2,11.859],[109239.1,0.004],[109239.0,0.107],[109238.9,0.003],[109238.7,0.092]],[[109239.3,20.464],[109239.4,1.591],[109239.5,0.234],[109239.6,0.002],[109239.7,0.092]]]
["binance-futures","BTCUSDT",1751602099263,[[109239.2,13.261],[109239.1,0.119],[109239.0,0.007],[109238.6,0.022],[109238.5,0.004]],[[109239.3,14.587],[109239.4,2.003],[109239.5,0.067],[109239.6,0.389],[109239.7,0.037]]]
["binance-futures","BTCUSDT",1751602126614,[[109239.2,10.725],[109239.1,0.118],[109239.0,0.016],[109238.9,0.002],[109238.2,0.094]],[[109239.3,16.841],[109239.4,2.568],[109239.5,0.067],[109239.6,0.389],[109239.7,0.037]]]
["binance-futures","BTCUSDT",1751602175408,[[109213.9,13.462],[109213.8,0.126],[109213.7,0.105],[109213.6,0.002],[109213.3,0.092]],[[109214.0,21.993],[109214.1,0.322],[109214.2,0.002],[109214.3,0.021],[109214.4,0.039]]]
["binance-futures","BTCUSDT",1751602235545,[[109243.8,17.308],[109243.7,0.356],[109243.6,0.007],[109243.5,0.915],[109243.4,0.002]],[[109243.9,11.831],[109244.0,0.161],[109244.1,0.393],[109244.2,0.002],[109245.0,0.035]]]
["binance-futures","BTCUSDT",1751602283035,[[109212.4,24.969],[109212.3,0.01],[109212.2,0.205],[109212.1,0.007],[109211.6,0.012]],[[109212.5,7.674],[109212.6,0.421],[109212.7,0.014],[109212.8,0.601],[109213.0,0.008]]]
["binance-futures","BTCUSDT",1751602341937,[[109217.9,4.908],[109217.8,0.104],[109217.7,0.004],[109217.6,0.002],[109217.3,0.002]],[[109218.0,16.457],[109218.1,0.005],[109218.2,0.002],[109218.3,0.002],[109218.4,0.037]]]
["binance-futures","BTCUSDT",1751602378557,[[109217.9,19.529],[109217.8,0.132],[109217.7,0.005],[109217.6,0.002],[109217.4,0.001]],[[109218.0,16.362],[109218.1,0.007],[109218.2,0.555],[109218.3,0.004],[109218.4,0.037]]]
["binance-futures","BTCUSDT",1751602433483,[[109223.4,5.388],[109223.3,0.145],[109223.2,0.002],[109223.1,0.002],[109223.0,0.004]],[[109223.5,21.13],[109223.6,0.007],[109223.8,0.002],[109223.9,0.003],[109234.3,0.002]]]
["binance-futures","BTCUSDT",1751602466407,[[109223.3,14.866],[109223.2,0.237],[109223.1,0.004],[109222.5,0.013],[109222.4,0.031]],[[109223.4,17.912],[109223.5,0.87],[109223.6,1.193],[109223.7,0.002],[109223.8,0.039]]]
["binance-futures","BTCUSDT",1751602516760,[[109220.0,4.138],[109219.9,0.145],[109219.5,0.013],[109219.0,0.018]],[[109220.1,22.296],[109220.2,0.838],[109220.5,0.002],[109221.0,0.002],[109221.1,1.068]]]
["binance-futures","BTCUSDT",1751602552515,[[109235.8,17.351],[109235.7,0.1],[109235.6,0.014],[109235.5,0.094],[109235.4,0.002]],[[109235.9,3.957],[109236.0,0.281],[109236.3,0.014],[109236.5,0.296],[109243.4,0.092]]]
["binance-futures","BTCUSDT",1751602632050,[[109270.2,28.712],[109270.1,0.026],[109270.0,0.019],[109269.9,0.013],[109269.8,0.009]],[[109270.3,11.228],[109270.4,0.141],[109270.5,0.295],[109270.6,0.716],[109271.0,0.167]]]
["binance-futures","BTCUSDT",1751602681341,[[109270.3,19.163],[109270.2,1.757],[109270.1,0.796],[109270.0,0.541],[109269.8,0.127]],[[109270.4,4.253],[109270.5,0.002],[109270.6,0.004],[109270.7,0.667],[109270.8,0.002]]]
["binance-futures","BTCUSDT",1751602710440,[[109270.3,16.284],[109270.2,1.363],[109270.1,0.057],[109270.0,0.594],[109269.8,0.036]],[[109270.4,15.175],[109270.5,0.481],[109270.6,0.652],[109270.7,0.669],[109270.8,0.038]]]
["binance-futures","BTCUSDT",1751602759818,[[109262.7,16.852],[109262.6,0.084],[109262.5,0.002],[109262.3,0.004],[109261.3,0.103]],[[109262.8,13.078],[109262.9,0.004],[109263.0,0.279],[109263.1,0.003],[109263.3,0.041]]]
["binance-futures","BTCUSDT",1751602788538,[[109262.7,16.631],[109262.6,0.08],[109262.5,0.004],[109262.3,0.004],[109262.2,0.002]],[[109262.8,12.039],[109262.9,0.231],[109263.0,0.558],[109263.1,0.003],[109263.3,0.039]]]
["binance-futures","BTCUSDT",1751602821616,[[109262.7,15.968],[109262.6,0.021],[109262.5,0.043],[109262.4,0.002],[109262.3,0.004]],[[109262.8,20.399],[109262.9,0.043],[109263.0,1.782],[109263.1,1.046],[109263.2,0.001]]]
["binance-futures","BTCUSDT",1751602891903,[[109226.4,0.153],[109226.3,0.002],[109226.2,0.088],[109226.1,0.065],[109225.0,0.009]],[[109226.5,42.941],[109226.6,0.005],[109226.7,0.005],[109226.8,0.001],[109227.0,0.166]]]
["binance-futures","BTCUSDT",1751602938841,[[109200.0,4.953],[109199.9,0.01],[109199.8,0.008],[109199.2,0.043],[109199.1,0.191]],[[109200.1,26.143],[109200.2,2.787],[109200.3,1.661],[109200.4,0.054],[109200.5,0.068]]]
["binance-futures","BTCUSDT",1751602950906,[[109200.0,16.513],[109199.9,0.086],[109199.8,0.243],[109199.7,0.002],[109195.2,0.002]],[[109200.1,15.475],[109200.2,1.576],[109200.3,0.163],[109200.4,0.053],[109200.5,0.067]]]
["binance-futures","BTCUSDT",1751603019420,[[109200.0,6.803],[109199.9,0.004],[109199.8,0.047],[109199.7,0.094],[109199.6,0.001]],[[109200.1,15.856],[109200.2,2.83],[109200.3,1.589],[109200.4,0.054],[109200.5,0.067]]]
["binance-futures","BTCUSDT",1751603052097,[[109200.0,20.701],[109199.9,0.006],[109199.8,0.189],[109199.7,0.003],[109199.6,0.001]],[[109200.1,10.974],[109200.2,2.421],[109200.3,1.587],[109200.4,0.968],[109200.5,0.067]]]
["binance-futures","BTCUSDT",1751603129010,[[109190.1,4.995],[109190.0,0.078],[109189.9,0.002],[109189.6,0.1],[109189.5,0.002]],[[109190.2,27.666],[109190.3,0.084],[109190.4,0.064],[109190.5,0.021],[109190.6,0.037]]]
["binance-futures","BTCUSDT",1751603134037,[[109190.1,4.214],[109190.0,0.18],[109189.9,0.002],[109189.6,0.029],[109189.5,0.002]],[[109190.2,28.109],[109190.3,0.076],[109190.4,0.065],[109190.5,0.019],[109190.6,0.037]]]
["binance-futures","BTCUSDT",1751603218823,[[109161.2,16.416],[109161.1,0.005],[109161.0,0.013],[109160.9,0.014],[109160.8,0.006]],[[109161.3,17.296],[109161.4,2.908],[109161.5,0.095],[109161.6,0.067],[109161.7,0.037]]]
["binance-futures","BTCUSDT",1751603267276,[[109157.2,19.098],[109157.1,0.01],[109157.0,0.016],[109156.9,0.012],[109156.8,0.092]],[[109157.3,6.411],[109157.4,3.171],[109157.5,0.037],[109157.6,0.003],[109157.7,0.001]]]
["binance-futures","BTCUSDT",1751603303326,[[109157.2,15.083],[109157.1,0.007],[109157.0,0.013],[109156.9,0.012],[109156.7,0.003]],[[109157.3,12.026],[109157.4,3.162],[109157.5,0.04],[109157.6,0.001],[109157.7,0.225]]]
["binance-futures","BTCUSDT",1751603338638,[[109157.2,1.805],[109157.1,0.004],[109157.0,0.012],[109156.9,0.012],[109156.7,0.003]],[[109157.3,21.421],[109157.4,4.027],[109157.5,0.041],[109157.6,0.205],[109157.7,0.13]]]
["binance-futures","BTCUSDT",1751603390670,[[109163.8,4.511],[109163.7,0.003],[109163.5,0.028],[109163.4,0.039],[109161.4,0.002]],[[109163.9,16.669],[109164.0,0.147],[109164.1,0.004],[109164.3,0.166],[109164.4,0.004]]]
["binance-futures","BTCUSDT",1751603421485,[[109171.1,13.663],[109171.0,0.005],[109170.9,0.101],[109170.7,0.002]],[[109171.2,12.898],[109171.3,0.015],[109171.4,0.202],[109171.5,0.003],[109171.6,0.039]]]
["binance-futures","BTCUSDT",1751603472401,[[109158.3,3.804],[109158.2,0.011],[109158.1,0.007],[109157.3,0.002],[109157.1,0.002]],[[109158.4,22.929],[109158.5,0.39],[109158.6,0.164],[109158.8,0.039],[109163.5,0.005]]]
["binance-futures","BTCUSDT",1751603548740,[[109137.4,4.472],[109137.3,0.002],[109137.2,0.002],[109136.2,0.002],[109136.0,0.001]],[[109137.5,34.166],[109137.6,0.006],[109137.7,0.003],[109137.9,0.002],[109138.2,0.039]]]
["binance-futures","BTCUSDT",1751603579501,[[109145.9,6.049],[109145.8,0.004],[109145.7,0.002],[109144.7,0.002],[109143.9,0.422]],[[109146.0,15.115],[109146.1,0.097],[109146.2,0.002],[109146.4,0.12],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1751603634218,[[109106.2,11.104],[109106.1,0.005],[109106.0,0.001],[109105.8,1.682],[109105.7,0.005]],[[109106.3,13.139],[109106.4,0.241],[109106.5,0.002],[109106.7,0.168],[109106.8,0.094]]]
["binance-futures","BTCUSDT",1751603663900,[[109106.2,14.596],[109106.1,0.006],[109105.8,1.682],[109105.7,0.006],[109105.2,1.51]],[[109106.3,17.987],[109106.4,0.266],[109106.5,0.096],[109106.6,1.238],[109106.7,0.222]]]
["binance-futures","BTCUSDT",1751603717848,[[109145.4,25.807],[109145.3,0.006],[109145.2,0.013],[109145.1,0.002],[109144.9,0.002]],[[109145.5,13.886],[109145.6,0.229],[109145.7,0.025],[109145.8,0.002],[109145.9,0.039]]]
["binance-futures","BTCUSDT",1751603743855,[[109157.1,46.619],[109157.0,1.196],[109156.9,0.302],[109156.8,0.035],[109156.7,0.094]],[[109157.2,7.956],[109157.3,0.141],[109157.9,0.002],[109158.0,0.9],[109160.7,0.002]]]
["binance-futures","BTCUSDT",1751603821510,[[109112.1,3.636],[109112.0,0.004],[109111.8,0.123],[109110.2,0.002]],[[109112.2,21.142],[109112.3,0.361],[109112.4,0.006],[109112.5,0.001],[109112.9,0.037]]]
["binance-futures","BTCUSDT",1751603853447,[[109089.9,15.763],[109089.8,0.006],[109089.7,0.003],[109089.6,0.002],[109089.5,0.063]],[[109090.0,3.909],[109090.1,0.139],[109090.2,0.327],[109090.3,0.003],[109090.4,0.039]]]
["binance-futures","BTCUSDT",1751603908614,[[109099.8,18.015],[109099.7,0.06],[109099.6,0.001],[109099.4,0.05],[109099.3,0.114]],[[109099.9,28.264],[109100.0,0.147],[109100.1,0.458],[109100.2,0.008],[109100.3,0.039]]]
["binance-futures","BTCUSDT",1751603972876,[[109080.3,18.728],[109080.2,0.01],[109080.1,0.014],[109080.0,0.873],[109079.9,0.001]],[[109080.4,16.061],[109080.5,0.145],[109080.6,0.002],[109080.7,0.001],[109081.2,0.131]]]
["binance-futures","BTCUSDT",1751603994703,[[109065.1,5.947],[109065.0,2.871],[109064.8,0.096],[109064.7,0.002],[109064.6,0.002]],[[109065.2,14.885],[109065.3,0.148],[109065.4,0.003],[109065.5,0.001],[109065.6,0.039]]]
["binance-futures","BTCUSDT",1751604024647,[[109065.1,0.189],[109065.0,2.977],[109064.9,1.464],[109064.8,0.009],[109064.4,2.989]],[[109065.2,17.72],[109065.3,0.21],[109065.4,0.386],[109065.5,0.001],[109065.6,0.039]]]
["binance-futures","BTCUSDT",1751604092482,[[109010.3,1.131],[109009.8,0.935],[109008.4,9.65],[109008.3,15.298],[109008.2,0.299]],[[109011.9,0.001],[109013.2,0.004],[109017.4,0.344],[109018.7,0.002],[109018.8,0.002]]]
["binance-futures","BTCUSDT",1751604140495,[[109041.3,4.887],[109041.2,0.006],[109041.1,0.176],[109041.0,0.255],[109038.3,0.005]],[[109041.4,11.82],[109041.5,0.154],[109041.6,0.06],[109041.7,0.005],[109041.8,0.037]]]
["binance-futures","BTCUSDT",1751604171067,[[109014.8,1.054],[109014.7,0.002],[109013.1,0.014],[109013.0,0.002],[109011.7,0.001]],[[109014.9,31.889],[109015.0,2.18],[109015.1,0.002],[109015.2,0.069],[109015.3,0.002]]]
["binance-futures","BTCUSDT",1751604223450,[[109016.4,11.083],[109016.3,0.543],[109016.1,0.002],[109015.7,0.002],[109011.5,0.072]],[[109016.5,10.646],[109016.6,0.355],[109016.7,0.006],[109017.0,0.037],[109017.1,0.147]]]
["binance-futures","BTCUSDT",1751604250539,[[109022.1,5.027],[109022.0,0.003],[109021.9,0.001],[109021.0,0.006],[109020.5,0.002]],[[109022.2,27.161],[109022.3,0.151],[109022.4,0.002],[109022.5,0.002],[109022.6,0.003]]]
["binance-futures","BTCUSDT",1751604329303,[[109024.9,17.103],[109024.8,0.004],[109024.7,0.001],[109024.5,0.096],[109024.4,0.002]],[[109025.0,7.491],[109025.1,0.003],[109025.2,0.096],[109025.3,0.004],[109025.4,0.001]]]
["binance-futures","BTCUSDT",1751604334318,[[109024.9,16.916],[109024.8,0.504],[109024.7,0.989],[109024.6,0.504],[109024.5,0.592]],[[109025.0,3.255],[109025.1,0.002],[109025.2,0.096],[109025.3,0.004],[109025.4,0.001]]]
["binance-futures","BTCUSDT",1751604408060,[[109007.1,0.605],[109007.0,0.139],[109006.8,0.038],[109006.7,0.004],[109005.9,0.002]],[[109007.2,15.523],[109007.3,0.012],[109007.4,1.585],[109007.5,0.136],[109007.7,0.004]]]
["binance-futures","BTCUSDT",1751604459283,[[108989.6,17.824],[108989.5,0.205],[108989.4,0.487],[108989.3,0.139],[108989.2,0.002]],[[108989.7,7.146],[108989.8,0.006],[108990.0,0.009],[108990.1,0.015],[108990.2,0.041]]]
["binance-futures","BTCUSDT",1751604484212,[[108991.6,0.947],[108991.5,0.003],[108991.4,0.139],[108991.3,0.002],[108990.3,0.029]],[[108991.7,15.66],[108991.8,0.091],[108991.9,0.003],[108992.1,0.094],[108992.2,0.002]]]
["binance-futures","BTCUSDT",1751604513991,[[108962.5,10.608],[108962.4,0.15],[108962.3,0.127],[108962.2,0.13],[108960.5,0.002]],[[108962.6,19.165],[108962.7,0.011],[108962.8,0.003],[108963.4,0.092],[108963.5,0.002]]]
["binance-futures","BTCUSDT",1751604558007,[[108950.4,4.625],[108950.3,0.002],[108950.0,0.066],[108949.9,0.002],[108949.7,0.001]],[[108950.5,51.25],[108950.6,0.008],[108950.7,0.002],[108951.2,0.002],[108951.3,1.417]]]
["binance-futures","BTCUSDT",1751604622644,[[108964.0,9.285],[108963.9,0.017],[108963.8,0.137],[108963.7,0.084],[108963.6,0.007]],[[108964.1,9.801],[108964.2,0.058],[108964.3,0.043],[108964.4,0.116],[108964.5,0.002]]]
["binance-futures","BTCUSDT",1751604636260,[[108958.7,3.639],[108958.6,0.002],[108958.5,0.595],[108958.4,0.004],[108955.6,0.081]],[[108958.8,36.644],[108958.9,0.011],[108959.0,0.074],[108959.1,0.002],[108959.4,0.004]]]
["binance-futures","BTCUSDT",1751604696800,[[108921.0,3.483],[108920.9,0.144],[108920.4,0.043],[108920.3,0.937]],[[108921.1,42.866],[108921.2,2.949],[108921.3,0.005],[108921.5,0.002],[108921.6,0.14]]]
["binance-futures","BTCUSDT",1751604723624,[[108917.2,6.312],[108917.1,0.143],[108917.0,0.3],[108916.9,0.129],[108916.8,0.094]],[[108917.3,14.375],[108917.4,0.008],[108917.5,0.013],[108917.6,0.003],[108917.8,0.002]]]
["binance-futures","BTCUSDT",1751604768751,[[108914.0,3.7],[108913.9,0.002],[108913.5,0.002],[108913.4,0.002],[108913.1,1.002]],[[108914.1,38.266],[108914.2,0.11],[108914.3,0.002],[108914.5,0.002],[108915.0,1.7]]]
["binance-futures","BTCUSDT",1751604796762,[[108914.0,8.09],[108913.9,0.003],[108913.8,0.002],[108913.7,0.54],[108913.6,0.002]],[[108914.1,5.674],[108914.2,0.125],[108914.4,0.014],[108914.5,0.096],[108914.6,0.005]]]
["binance-futures","BTCUSDT",1751604857000,[[108910.0,19.098],[108909.9,0.14],[108909.8,0.242],[108909.7,0.002],[108909.2,0.006]],[[108910.1,26.88],[108910.2,0.085],[108910.3,0.003],[108910.4,0.038],[108910.5,0.005]]]
["binance-futures","BTCUSDT",1751604869681,[[108905.1,25.465],[108905.0,0.016],[108904.9,0.008],[108904.8,0.002],[108904.6,0.023]],[[108905.2,7.458],[108905.3,0.003],[108905.4,0.002],[108905.5,0.001],[108905.9,0.002]]]
["binance-futures","BTCUSDT",1751604945805,[[108918.2,3.786],[108918.1,0.266],[108918.0,0.075],[108917.9,0.004],[108917.8,0.004]],[[108918.3,19.324],[108918.4,0.114],[108918.5,0.309],[108918.6,0.01],[108918.7,0.667]]]
["binance-futures","BTCUSDT",1751604974748,[[108915.0,0.974],[108914.9,0.002],[108914.6,0.002],[108913.5,0.001],[108913.4,0.002]],[[108915.1,28.312],[108915.2,0.589],[108915.3,0.009],[108915.4,0.094],[108915.5,0.004]]]
["binance-futures","BTCUSDT",1751605024401,[[108943.7,1.336],[108943.6,0.052],[108943.5,0.002],[108943.4,0.001],[108940.1,0.05]],[[108943.8,14.821],[108943.9,0.15],[108944.0,0.096],[108944.1,0.037],[108944.2,0.002]]]
["binance-futures","BTCUSDT",1751605053730,[[108947.6,15.315],[108947.5,0.006],[108947.4,0.001],[108946.6,0.002],[108946.5,2.434]],[[108947.7,13.363],[108947.8,1.469],[108948.1,0.002],[108948.3,0.052],[108949.3,0.005]]]
["binance-futures","BTCUSDT",1751605104146,[[108938.2,4.082],[108938.1,0.004],[108938.0,0.003],[108937.5,0.002],[108937.2,0.245]],[[108938.3,14.359],[108938.4,0.266],[108938.5,0.378],[108938.6,0.002],[108939.8,0.015]]]
["binance-futures","BTCUSDT",1751605174698,[[108938.2,5.349],[108938.1,0.013],[108938.0,0.013],[108937.9,0.002],[108937.6,0.002]],[[108938.3,12.264],[108938.4,0.069],[108938.5,0.004],[108938.6,0.005],[108938.7,0.009]]]
["binance-futures","BTCUSDT",1751605206737,[[108938.2,11.43],[108938.1,0.014],[108938.0,0.013],[108937.9,0.002],[108937.8,0.074]],[[108938.3,15.643],[108938.4,0.118],[108938.5,0.001],[108938.6,0.003],[108938.7,0.009]]]
["binance-futures","BTCUSDT",1751605256341,[[108944.9,29.467],[108944.8,0.028],[108944.7,0.114],[108944.6,0.015],[108944.5,0.075]],[[108945.0,3.719],[108945.1,0.78],[108945.2,1.759],[108945.3,0.004],[108945.4,0.002]]]
["binance-futures","BTCUSDT",1751605289404,[[108944.9,14.691],[108944.8,0.024],[108944.7,0.02],[108944.6,0.011],[108944.5,0.071]],[[108945.0,11.679],[108945.1,1.382],[108945.2,4.025],[108945.3,0.097],[108945.4,0.002]]]
["binance-futures","BTCUSDT",1751605347789,[[108921.6,11.37],[108921.5,0.016],[108921.4,0.002],[108921.3,0.037],[108921.2,0.012]],[[108921.7,15.688],[108921.8,0.036],[108922.0,0.093],[108922.1,0.004],[108926.4,0.501]]]
["binance-futures","BTCUSDT",1751605368415,[[108914.1,3.334],[108914.0,0.002],[108913.8,0.083],[108913.4,0.001]],[[108914.2,34.098],[108914.3,2.241],[108914.4,8.832],[108914.5,0.004],[108914.7,0.061]]]
["binance-futures","BTCUSDT",1751605436649,[[109034.1,14.28],[109034.0,0.007],[109033.9,0.115],[109033.8,0.002],[109033.5,0.092]],[[109034.2,11.975],[109034.3,0.51],[109034.4,0.5],[109034.5,0.504],[109041.6,0.002]]]
["binance-futures","BTCUSDT",1751605440963,[[109034.1,10.178],[109034.0,0.006],[109033.9,0.113],[109033.8,0.002],[109033.2,0.002]],[[109034.2,15.242],[109034.3,0.509],[109034.4,0.501],[109034.5,0.504],[109034.7,0.092]]]
["binance-futures","BTCUSDT",1751605512255,[[109021.3,24.867],[109021.2,0.014],[109021.1,0.001],[109021.0,0.002],[109020.9,0.001]],[[109021.4,18.07],[109021.5,0.007],[109021.6,0.002],[109021.7,0.094],[109021.8,0.002]]]
["binance-futures","BTCUSDT",1751605531486,[[109021.3,5.248],[109021.2,0.08],[109021.1,0.051],[109021.0,0.038],[109020.9,0.284]],[[109021.4,19.47],[109021.5,0.654],[109021.6,2.21],[109021.7,0.004],[109021.9,0.094]]]
["binance-futures","BTCUSDT",1751605586911,[[109041.8,1.025],[109040.7,0.004],[109040.1,0.002],[109040.0,0.302],[109039.9,0.002]],[[109041.9,16.859],[109042.0,0.004],[109042.4,0.117],[109042.5,5.701],[109042.6,0.347]]]
["binance-futures","BTCUSDT",1751605615501,[[109000.0,15.043],[108999.9,0.022],[108999.8,0.021],[108999.7,0.094],[108999.0,0.013]],[[109000.1,1.93],[109000.2,0.009],[109000.6,0.094],[109000.7,0.004],[109000.8,0.917]]]
["binance-futures","BTCUSDT",1751605667689,[[109054.4,16.174],[109054.3,0.157],[109054.2,0.005],[109053.9,0.002],[109053.8,0.195]],[[109054.5,5.804],[109054.6,0.002],[109054.7,0.004],[109054.8,0.002],[109055.0,0.167]]]
["binance-futures","BTCUSDT",1751605737870,[[109071.1,0.541],[109071.0,0.292],[109070.9,0.137],[109070.8,0.004],[109069.4,0.002]],[[109071.2,11.384],[109071.3,0.21],[109071.4,0.15],[109071.5,0.121],[109071.6,0.002]]]
["binance-futures","BTCUSDT",1751605769776,[[109066.6,10.973],[109066.5,0.146],[109066.4,0.004],[109065.9,0.004],[109065.7,0.165]],[[109066.7,10.241],[109066.8,0.826],[109066.9,0.002],[109067.0,0.092],[109067.1,0.002]]]
["binance-futures","BTCUSDT",1751605821505,[[109119.8,4.686],[109119.7,0.142],[109119.3,0.008],[109118.7,0.002],[109117.5,0.007]],[[109119.9,11.726],[109120.0,0.991],[109120.3,0.001],[109120.7,0.002],[109121.1,0.004]]]
["binance-futures","BTCUSDT",1751605847271,[[109088.1,9.112],[109088.0,0.141],[109087.9,0.097],[109087.8,0.028],[109083.6,0.095]],[[109088.2,6.246],[109088.3,0.223],[109088.9,0.004],[109089.1,0.114],[109089.3,0.534]]]
["binance-futures","BTCUSDT",1751605877561,[[109066.6,24.865],[109066.5,0.237],[109066.1,0.008],[109066.0,0.016],[109065.9,0.094]],[[109066.7,1.563],[109066.8,0.002],[109066.9,0.002],[109067.0,0.002],[109068.3,0.004]]]
["binance-futures","BTCUSDT",1751605930956,[[109060.9,2.718],[109060.8,0.286],[109060.7,0.002],[109060.5,0.002],[109060.4,0.001]],[[109061.0,38.019],[109061.1,2.623],[109061.2,0.003],[109061.5,0.002],[109061.8,0.245]]]
["binance-futures","BTCUSDT",1751606011104,[[109044.1,7.051],[109044.0,0.144],[109043.9,0.014],[109043.8,0.005],[109043.7,0.007]],[[109044.2,24.358],[109044.3,0.003],[109044.4,0.002],[109044.8,0.002],[109046.3,0.001]]]
["binance-futures","BTCUSDT",1751606027646,[[109044.1,8.287],[109044.0,0.512],[109043.9,0.045],[109043.8,0.002],[109043.7,0.007]],[[109044.2,11.276],[109044.3,0.12],[109044.4,0.5],[109044.5,0.002],[109044.8,0.002]]]
["binance-futures","BTCUSDT",1751606099261,[[109066.9,2.539],[109066.8,0.169],[109066.6,0.004],[109066.5,0.002],[109066.0,0.008]],[[109067.0,24.508],[109067.1,0.545],[109067.2,0.234],[109067.3,0.008],[109067.4,0.029]]]
["binance-futures","BTCUSDT",1751606129983,[[109063.0,11.048],[109062.9,0.041],[109062.7,0.002],[109062.5,0.002]],[[109063.1,12.864],[109063.2,0.411],[109063.3,0.099],[109063.4,0.002],[109063.5,0.002]]]
["binance-futures","BTCUSDT",1751606178680,[[109097.0,13.54],[109096.9,0.625],[109096.8,0.002],[109096.7,1.004],[109096.6,0.094]],[[109097.1,11.87],[109097.2,0.207],[109097.6,0.095],[109097.7,0.004],[109098.5,0.002]]]
["binance-futures","BTCUSDT",1751606210140,[[109117.8,13.897],[109117.7,0.301],[109117.5,0.004],[109117.4,0.067],[109117.3,0.002]],[[109117.9,11.591],[109118.0,0.303],[109118.4,0.092],[109118.5,0.013],[109118.6,0.171]]]
["binance-futures","BTCUSDT",1751606269224,[[109087.7,11.602],[109087.6,0.25],[109087.5,0.004],[109087.3,0.002],[109086.4,0.004]],[[109087.8,20.398],[109087.9,0.005],[109088.0,0.555],[109088.1,0.002],[109088.2,0.002]]]
["binance-futures","BTCUSDT",1751606332414,[[109059.7,10.377],[109059.6,0.223],[109059.5,0.006],[109059.4,0.004],[109059.3,0.003]],[[109059.8,15.441],[109059.9,0.235],[109060.0,0.622],[109060.1,0.008],[109060.2,0.002]]]
["binance-futures","BTCUSDT",1751606369428,[[109059.7,11.56],[109059.6,0.007],[109059.5,0.008],[109059.4,0.004],[109059.3,0.002]],[[109059.8,12.465],[109059.9,0.283],[109060.0,0.839],[109060.1,0.008],[109060.2,0.002]]]
["binance-futures","BTCUSDT",1751606417095,[[109043.9,0.418],[109043.8,0.143],[109043.3,0.037],[109043.2,0.002],[109042.9,0.002]],[[109044.0,20.815],[109044.1,0.01],[109044.2,2.883],[109044.3,0.002],[109044.4,0.092]]]
["binance-futures","BTCUSDT",1751606445760,[[109001.4,11.997],[109001.3,0.016],[109001.2,0.002],[109001.0,0.13],[109000.9,0.149]],[[109001.5,23.028],[109001.6,1.241],[109001.7,0.001],[109001.8,0.06],[109001.9,0.003]]]
["binance-futures","BTCUSDT",1751606519364,[[109026.6,0.571],[109026.5,0.082],[109025.6,0.002],[109025.4,0.004],[109024.4,0.001]],[[109026.7,36.126],[109026.8,0.003],[109026.9,0.013],[109027.0,0.003],[109027.5,0.004]]]
["binance-futures","BTCUSDT",1751606531248,[[109023.5,14.199],[109023.4,0.004],[109023.3,0.094],[109023.2,0.002],[109023.1,0.042]],[[109023.6,25.524],[109023.7,0.004],[109023.8,0.001],[109024.0,0.001],[109024.2,0.002]]]
["binance-futures","BTCUSDT",1751606602850,[[108947.1,12.343],[108947.0,0.746],[108946.9,2.205],[108946.8,0.004],[108946.3,0.094]],[[108947.2,5.144],[108947.3,0.004],[108947.4,0.002],[108947.6,0.002],[108947.7,0.43]]]
["binance-futures","BTCUSDT",1751606655372,[[108960.5,6.525],[108960.4,0.129],[108960.3,0.298],[108960.2,0.015],[108957.4,0.07]],[[108960.6,10.012],[108960.7,0.929],[108960.8,0.111],[108960.9,0.002],[108961.1,0.094]]]
["binance-futures","BTCUSDT",1751606684921,[[108946.9,2.424],[108946.4,0.035],[108946.3,0.002],[108945.7,0.001],[108945.6,0.039]],[[108947.0,32.943],[108947.1,2.271],[108947.2,0.223],[108947.3,0.098],[108947.4,0.047]]]
["binance-futures","BTCUSDT",1751606714410,[[108939.7,26.952],[108939.6,1.964],[108939.5,0.095],[108939.4,0.002],[108939.3,0.092]],[[108939.8,6.222],[108939.9,0.008],[108940.0,0.075],[108940.1,0.002],[108944.1,0.002]]]
["binance-futures","BTCUSDT",1751606775390,[[108975.5,11.279],[108975.4,0.141],[108975.3,0.001],[108975.2,0.144],[108975.1,0.476]],[[108975.6,4.966],[108975.7,0.004],[108975.8,0.11],[108975.9,0.011],[108976.0,0.02]]]
["binance-futures","BTCUSDT",1751606799581,[[108975.5,12.884],[108975.4,0.021],[108975.2,0.097],[108975.1,0.461],[108975.0,0.002]],[[108975.6,8.936],[108975.7,0.002],[108975.8,0.11],[108975.9,0.004],[108976.0,0.059]]]
["binance-futures","BTCUSDT",1751606878809,[[108958.8,12.307],[108958.7,0.231],[108958.5,0.063],[108958.4,0.102],[108956.1,0.002]],[[108958.9,9.455],[108959.0,0.012],[108959.4,0.004],[108959.5,0.786],[108959.6,1.627]]]
["binance-futures","BTCUSDT",1751606926921,[[108959.5,9.111],[108959.4,0.142],[108959.0,0.092],[108958.9,0.002],[108958.8,0.002]],[[108959.6,17.104],[108959.7,0.004],[108959.8,0.29],[108959.9,0.002],[108960.0,0.004]]]
["binance-futures","BTCUSDT",1751606961666,[[108971.8,9.91],[108971.7,0.231],[108971.6,0.003],[108971.4,0.007],[108970.8,0.092]],[[108971.9,7.615],[108972.0,0.143],[108972.2,0.002],[108972.5,0.001],[108972.6,0.002]]]
["binance-futures","BTCUSDT",1751607020550,[[109095.4,3.453],[109095.3,0.012],[109095.1,0.139],[109095.0,0.007],[109094.7,0.29]],[[109095.5,35.415],[109095.6,0.006],[109096.4,0.002],[109096.5,0.521],[109096.6,0.028]]]
["binance-futures","BTCUSDT",1751607035181,[[109107.9,9.679],[109107.8,0.14],[109107.7,0.137],[109107.6,0.004],[109106.5,0.002]],[[109108.0,9.883],[109108.1,0.027],[109108.2,0.092],[109108.3,0.002],[109108.4,0.552]]]
["binance-futures","BTCUSDT",1751607062636,[[109158.9,16.562],[109158.8,0.009],[109158.7,0.529],[109158.6,0.002],[109158.5,0.002]],[[109159.0,0.866],[109159.1,0.031],[109159.7,0.051],[109159.8,0.003],[109160.0,0.032]]]
["binance-futures","BTCUSDT",1751607109152,[[109128.3,24.278],[109128.2,0.094],[109128.1,0.002],[109128.0,0.137],[109127.9,0.002]],[[109128.4,9.174],[109128.5,0.002],[109128.9,0.002],[109129.5,0.004],[109129.9,0.002]]]
["binance-futures","BTCUSDT",1751607188248,[[109135.7,8.344],[109135.6,0.153],[109135.5,0.915],[109135.4,0.002],[109135.1,0.002]],[[109135.8,11.233],[109135.9,0.004],[109136.1,0.002],[109136.4,0.037],[109136.5,0.092]]]
["binance-futures","BTCUSDT",1751607212637,[[109118.1,11.723],[109118.0,0.139],[109117.8,0.002],[109117.7,0.009]],[[109118.2,9.13],[109118.3,0.479],[109118.5,0.002],[109119.1,0.037],[109119.7,0.002]]]
["binance-futures","BTCUSDT",1751607266071,[[109151.2,0.711],[109151.1,0.139],[109150.8,0.002],[109150.4,0.002],[109149.9,0.003]],[[109151.3,25.822],[109151.4,0.507],[109151.5,0.018],[109151.6,0.039],[109154.1,0.002]]]
["binance-futures","BTCUSDT",1751607295428,[[109127.8,0.184],[109127.7,0.002],[109127.6,0.137],[109127.5,0.002],[109127.4,0.002]],[[109127.9,15.525],[109128.0,0.006],[109128.1,0.037],[109128.2,0.202],[109128.5,0.01]]]
["binance-futures","BTCUSDT",1751607346686,[[109127.8,6.093],[109127.7,0.149],[109127.6,0.014],[109127.5,0.002],[109127.4,0.002]],[[109127.9,16.036],[109128.0,0.124],[109128.1,0.039],[109128.2,0.098],[109130.0,0.01]]]
["binance-futures","BTCUSDT",1751607379183,[[109159.5,11.138],[109159.4,0.009],[109159.3,0.137],[109159.2,0.004],[109158.1,0.002]],[[109159.6,13.97],[109159.7,0.008],[109159.8,0.11],[109159.9,0.002],[109160.0,0.108]]]
["binance-futures","BTCUSDT",1751607452081,[[109145.8,29.506],[109145.7,0.232],[109145.6,0.001],[109145.5,0.003],[109145.2,0.002]],[[109145.9,1.689],[109146.0,0.002],[109146.1,0.037],[109146.2,0.002],[109147.0,0.004]]]
["binance-futures","BTCUSDT",1751607506309,[[109132.5,3.115],[109132.4,0.143],[109132.3,0.029],[109132.2,0.002],[109131.0,0.004]],[[109132.6,18.949],[109132.7,0.006],[109132.8,0.006],[109132.9,1.031],[109133.0,0.004]]]
["binance-futures","BTCUSDT",1751607538359,[[109132.5,13.676],[109132.4,0.144],[109132.3,0.047],[109132.2,0.004],[109132.1,0.092]],[[109132.6,11.298],[109132.7,0.006],[109132.8,0.29],[109132.9,0.002],[109133.6,0.037]]]
["binance-futures","BTCUSDT",1751607589678,[[109121.5,2.55],[109121.4,0.151],[109121.3,0.009],[109121.2,0.002],[109120.7,0.001]],[[109121.6,31.276],[109121.7,0.25],[109121.8,0.053],[109121.9,0.002],[109122.0,0.002]]]
["binance-futures","BTCUSDT",1751607619126,[[109106.9,2.266],[109106.8,0.028],[109106.6,0.002],[109106.5,0.002],[109105.8,0.012]],[[109107.0,32.712],[109107.1,0.01],[109107.2,0.087],[109107.3,0.006],[109107.5,0.004]]]
["binance-futures","BTCUSDT",1751607692920,[[109100.0,12.685],[109099.9,0.011],[109099.8,0.095],[109099.7,0.007],[109098.4,0.027]],[[109100.1,42.915],[109100.2,0.126],[109100.3,0.007],[109100.4,0.002],[109101.3,0.065]]]
["binance-futures","BTCUSDT",1751607710024,[[109100.0,10.511],[109099.9,0.012],[109099.8,0.094],[109099.7,0.004],[109098.1,0.938]],[[109100.1,15.813],[109100.2,0.216],[109101.0,0.093],[109101.1,0.039],[109101.3,0.037]]]
["binance-futures","BTCUSDT",1751607781060,[[109100.0,3.593],[109099.9,0.012],[109099.8,0.001],[109099.5,0.008],[109099.4,0.026]],[[109100.1,18.184],[109100.2,0.359],[109100.5,0.161],[109100.6,0.039],[109101.0,0.093]]]
["binance-futures","BTCUSDT",1751607810515,[[109116.2,5.986],[109116.1,0.139],[109115.7,0.001],[109115.4,0.002],[109114.6,0.002]],[[109116.3,16.112],[109116.4,0.128],[109116.5,0.111],[109116.6,0.002],[109116.7,0.092]]]
["binance-futures","BTCUSDT",1751607860975,[[109105.2,15.6],[109105.1,0.141],[109104.9,0.014],[109104.8,0.002],[109104.5,0.002]],[[109105.3,18.301],[109105.4,0.003],[109105.9,0.002],[109106.1,0.002],[109106.3,0.005]]]
["binance-futures","BTCUSDT",1751607895017,[[109081.4,1.045],[109081.3,0.141],[109080.9,0.002],[109080.8,0.046],[109079.8,0.064]],[[109081.5,18.918],[109081.6,1.014],[109081.7,0.002],[109081.9,0.002],[109082.0,1.863]]]
["binance-futures","BTCUSDT",1751607966745,[[109075.5,14.474],[109075.4,0.068],[109075.2,0.002],[109075.0,0.005],[109074.6,0.092]],[[109075.6,15.908],[109075.7,0.267],[109075.8,0.12],[109075.9,0.087],[109076.0,0.105]]]
["binance-futures","BTCUSDT",1751607979304,[[109067.0,0.519],[109066.9,0.079],[109066.7,0.003],[109066.4,0.073],[109066.3,0.002]],[[109067.1,21.442],[109067.2,0.201],[109067.3,0.564],[109067.4,0.002],[109067.5,0.01]]]
["binance-futures","BTCUSDT",1751608065568,[[109092.4,10.89],[109092.3,0.143],[109091.9,0.004],[109091.8,0.521],[109091.7,0.002]],[[109092.5,19.375],[109092.6,0.076],[109092.7,0.002],[109092.8,0.919],[109092.9,0.002]]]
["binance-futures","BTCUSDT",1751608122039,[[109067.0,6.218],[109066.9,0.139],[109066.8,0.03],[109066.7,0.067],[109066.6,0.039]],[[109067.1,34.842],[109067.2,0.01],[109067.3,0.004],[109067.6,0.037],[109067.7,0.002]]]
["binance-futures","BTCUSDT",1751608151043,[[109017.5,0.143],[109017.4,0.139],[109016.9,0.002],[109016.7,0.033],[109015.5,0.005]],[[109017.6,35.301],[109017.7,0.48],[109017.8,0.271],[109017.9,0.002],[109018.1,0.135]]]
["binance-futures","BTCUSDT",1751608179921,[[109017.5,2.551],[109017.4,0.143],[109016.9,0.012],[109016.7,0.033],[109014.9,0.002]],[[109017.6,18.06],[109017.7,0.072],[109017.8,0.276],[109017.9,0.002],[109018.6,0.003]]]
["binance-futures","BTCUSDT",1751608231158,[[108972.7,11.25],[108972.6,0.204],[108972.5,0.001],[108972.4,0.092]],[[108972.8,7.236],[108972.9,0.015],[108973.0,0.006],[108973.1,0.15],[108973.2,0.007]]]
["binance-futures","BTCUSDT",1751608312021,[[108983.7,17.473],[108983.6,0.004],[108983.5,0.004],[108983.1,0.004],[108983.0,0.001]],[[108983.8,3.028],[108983.9,0.002],[108984.0,0.076],[108984.1,0.002],[108987.2,0.005]]]
["binance-futures","BTCUSDT",1751608319224,[[108983.7,16.844],[108983.6,0.004],[108983.5,0.004],[108983.4,0.002],[108983.2,0.002]],[[108983.8,5.737],[108983.9,0.005],[108984.0,0.076],[108984.1,0.007],[108985.1,0.006]]]
["binance-futures","BTCUSDT",1751608410422,[[108988.4,16.32],[108988.3,0.475],[108988.2,0.018],[108988.1,0.004],[108988.0,0.002]],[[108988.5,10.995],[108988.6,0.109],[108988.7,0.003],[108988.8,0.004],[108988.9,0.037]]]
["binance-futures","BTCUSDT",1751608452488,[[108988.4,16.726],[108988.3,0.049],[108988.2,0.018],[108988.1,0.004],[108988.0,0.002]],[[108988.5,16.821],[108988.6,0.151],[108988.7,0.003],[108988.8,0.177],[108988.9,0.039]]]
["binance-futures","BTCUSDT",1751608521157,[[108975.0,2.359],[108974.9,0.006],[108974.7,0.023],[108973.7,0.04],[108973.2,0.002]],[[108975.1,42.314],[108975.2,0.036],[108975.3,0.011],[108975.4,0.93],[108975.5,0.004]]]
["binance-futures","BTCUSDT",1751608543820,[[108963.2,25.683],[108963.1,0.003],[108963.0,0.001],[108962.6,0.899],[108962.5,0.002]],[[108963.3,26.52],[108963.4,0.075],[108963.8,0.002],[108964.8,0.005],[108964.9,0.002]]]
["binance-futures","BTCUSDT",1751608596444,[[108918.4,23.738],[108918.3,0.168],[108918.2,0.001],[108917.9,0.214],[108917.8,0.002]],[[108918.5,10.061],[108918.6,2.16],[108918.7,0.005],[108919.4,0.002],[108919.6,0.002]]]
["binance-futures","BTCUSDT",1751608622718,[[108896.0,20.631],[108895.9,0.032],[108895.8,1.096],[108895.7,2.002],[108895.6,0.001]],[[108896.1,4.738],[108896.2,0.002],[108896.4,0.002],[108896.9,0.002],[108898.0,0.002]]]
["binance-futures","BTCUSDT",1751608691582,[[108983.2,15.499],[108983.1,0.006],[108983.0,0.138],[108982.9,0.002],[108979.9,2.071]],[[108983.3,15.983],[108983.4,0.01],[108983.5,0.002],[108983.6,0.004],[108983.8,0.003]]]
["binance-futures","BTCUSDT",1751608710078,[[108969.7,7.743],[108969.6,0.14],[108969.5,0.15],[108969.4,0.004],[108969.3,0.002]],[[108969.8,31.371],[108969.9,0.156],[108970.0,0.007],[108970.1,0.002],[108970.3,0.002]]]
["binance-futures","BTCUSDT",1751608767914,[[108958.4,13.07],[108958.3,0.141],[108958.2,0.094],[108958.1,0.482],[108957.8,0.007]],[[108958.5,11.849],[108958.6,0.006],[108958.7,0.004],[108958.9,0.002],[108959.0,0.917]]]
["binance-futures","BTCUSDT",1751608803488,[[108958.4,14.897],[108958.3,0.003],[108958.2,0.049],[108958.1,0.002]],[[108958.5,13.689],[108958.6,0.949],[108958.7,0.015],[108958.8,0.002],[108958.9,0.122]]]
["binance-futures","BTCUSDT",1751608854014,[[108939.2,17.359],[108939.1,0.131],[108939.0,0.203],[108938.9,0.002],[108938.8,0.002]],[[108939.3,6.021],[108939.4,3.188],[108939.5,0.002],[108939.6,0.038],[108939.7,0.004]]]
["binance-futures","BTCUSDT",1751608927795,[[108985.5,0.741],[108985.4,0.002],[108984.8,0.004],[108984.2,0.002],[108982.4,0.081]],[[108985.6,22.009],[108985.7,0.057],[108985.8,0.169],[108985.9,0.002],[108986.0,0.002]]]
["binance-futures","BTCUSDT",1751608952187,[[108915.3,0.116],[108915.2,0.002],[108914.5,0.003],[108913.9,0.002],[108913.8,0.93]],[[108915.4,41.943],[108915.5,0.009],[108915.6,0.098],[108915.7,0.155],[108916.4,0.038]]]
["binance-futures","BTCUSDT",1751609004581,[[108912.9,9.724],[108912.8,0.06],[108912.7,0.092],[108912.6,0.002],[108912.4,0.002]],[[108913.0,22.739],[108913.1,0.018],[108913.2,2.387],[108913.3,0.002],[108913.4,0.002]]]
["binance-futures","BTCUSDT",1751609032020,[[108887.2,1.864],[108887.1,0.004],[108886.5,0.004],[108886.4,0.009],[108886.3,0.108]],[[108887.3,25.379],[108887.4,1.767],[108887.5,0.005],[108887.6,0.003],[108888.5,0.537]]]
["binance-futures","BTCUSDT",1751609078286,[[108870.8,4.62],[108870.7,0.029],[108870.5,0.092],[108870.2,0.002],[108865.4,0.338]],[[108870.9,13.573],[108871.0,0.007],[108871.1,0.066],[108871.2,0.002],[108871.6,0.003]]]
["binance-futures","BTCUSDT",1751609104227,[[108925.3,12.326],[108925.2,0.004],[108925.1,0.001],[108924.8,0.002],[108924.7,0.564]],[[108925.4,10.494],[108925.5,0.01],[108925.6,0.002],[108925.9,0.092],[108926.0,0.004]]]
["binance-futures","BTCUSDT",1751609174566,[[108880.5,12.564],[108880.4,0.004],[108880.3,0.001],[108880.2,0.004],[108880.1,0.378]],[[108880.6,12.353],[108880.7,0.065],[108880.8,2.49],[108880.9,0.002],[108881.0,0.002]]]
["binance-futures","BTCUSDT",1751609221721,[[108876.8,18.946],[108876.7,0.02],[108876.6,0.001],[108876.4,0.038],[108876.3,0.002]],[[108876.9,15.039],[108877.0,3.261],[108877.1,0.114],[108877.2,0.004],[108877.3,0.094]]]
["binance-futures","BTCUSDT",1751609252763,[[108860.8,0.004],[108859.1,0.001],[108857.9,0.001],[108857.8,0.005],[108856.9,0.001]],[[108861.4,6.547],[108861.9,1.37],[108862.1,0.689],[108862.2,30.428],[108862.6,13.267]]]
["binance-futures","BTCUSDT",1751609304741,[[108870.8,18.363],[108870.7,0.134],[108870.6,0.001],[108870.5,0.006],[108870.4,0.052]],[[108870.9,0.41],[108871.0,0.367],[108871.9,0.002],[108872.0,0.04],[108872.1,0.04]]]
["binance-futures","BTCUSDT",1751609335203,[[108858.0,15.62],[108857.9,0.005],[108857.8,0.092],[108857.7,0.013],[108857.6,0.226]],[[108858.1,13.887],[108858.2,0.011],[108858.3,0.015],[108858.4,0.002],[108858.5,0.006]]]
["binance-futures","BTCUSDT",1751609363920,[[108857.9,18.943],[108857.8,0.426],[108857.7,0.001],[108857.4,0.092],[108857.3,0.003]],[[108858.0,6.095],[108858.1,0.005],[108858.2,0.001],[108858.3,0.002],[108858.5,0.002]]]
["binance-futures","BTCUSDT",1751609421658,[[108844.0,6.679],[108843.9,0.003],[108843.8,0.002],[108843.7,0.113],[108843.6,0.004]],[[108844.1,20.613],[108844.2,0.169],[108844.3,0.197],[108844.4,0.002],[108844.5,0.038]]]
["binance-futures","BTCUSDT",1751609476152,[[108866.1,0.026],[108865.8,0.002],[108864.7,0.002],[108864.6,0.01],[108862.6,0.005]],[[108866.2,36.989],[108866.3,0.146],[108866.6,0.002],[108867.3,0.002],[108867.4,0.002]]]
["binance-futures","BTCUSDT",1751609480504,[[108839.5,0.003],[108838.9,0.004],[108837.4,0.028],[108836.9,0.003],[108836.0,0.003]],[[108841.1,4.277],[108841.2,12.347],[108841.7,3.578],[108842.2,0.113],[108842.5,2.75]]]
["binance-futures","BTCUSDT",1751609547621,[[108820.0,1.088],[108819.9,0.004],[108819.8,0.012],[108819.7,0.006],[108819.6,0.014]],[[108820.1,30.051],[108820.2,0.256],[108820.3,0.118],[108820.4,0.006],[108820.8,0.006]]]
["binance-futures","BTCUSDT",1751609573518,[[108760.0,10.473],[108759.9,0.503],[108759.8,0.001],[108759.7,0.01]],[[108760.1,8.854],[108760.2,0.011],[108760.4,0.137],[108760.5,0.002],[108760.9,0.094]]]
["binance-futures","BTCUSDT",1751609632731,[[108793.6,1.166],[108793.5,0.002],[108792.9,0.009],[108792.8,0.002],[108791.7,0.004]],[[108793.7,17.638],[108793.8,0.021],[108793.9,0.14],[108794.0,0.026],[108794.3,0.133]]]
["binance-futures","BTCUSDT",1751609642194,[[108778.1,10.869],[108778.0,0.502],[108777.7,0.241],[108777.6,0.524],[108773.5,0.294]],[[108778.2,20.051],[108778.3,0.016],[108778.4,0.228],[108778.5,0.002],[108778.7,0.092]]]
["binance-futures","BTCUSDT",1751609687554,[[108769.6,22.589],[108769.5,0.505],[108768.6,0.002],[108768.5,0.502],[108768.4,0.504]],[[108769.7,5.923],[108769.8,0.229],[108769.9,0.137],[108770.0,0.006],[108770.6,0.202]]]
["binance-futures","BTCUSDT",1751609755914,[[108786.5,14.01],[108786.4,0.005],[108786.3,0.139],[108786.2,0.004],[108786.0,0.002]],[[108786.6,0.873],[108786.7,0.005],[108786.8,0.148],[108786.9,0.002],[108787.2,0.002]]]
["binance-futures","BTCUSDT",1751609783289,[[108829.2,16.78],[108829.1,0.007],[108829.0,0.004],[108828.1,0.002],[108827.4,0.001]],[[108829.3,10.586],[108829.4,0.009],[108829.5,0.23],[108829.6,0.003],[108829.7,0.001]]]
["binance-futures","BTCUSDT",1751609810610,[[108776.4,8.042],[108776.3,0.005],[108775.7,0.002],[108775.6,0.105],[108775.5,0.002]],[[108776.5,19.158],[108776.6,0.008],[108776.7,0.388],[108776.8,0.014],[108777.9,0.005]]]
["binance-futures","BTCUSDT",1751609858865,[[108788.9,31.613],[108788.8,0.002],[108788.4,0.254],[108788.3,0.531]],[[108789.0,0.044],[108789.1,0.002],[108789.2,0.137],[108789.4,0.004],[108790.0,0.003]]]
["binance-futures","BTCUSDT",1751609889698,[[108808.3,13.508],[108808.2,0.054],[108808.1,0.029],[108808.0,0.083],[108803.4,0.014]],[[108808.4,5.474],[108808.5,0.022],[108808.6,0.152],[108808.7,0.002],[108809.2,0.002]]]
["binance-futures","BTCUSDT",1751609939760,[[108800.0,14.19],[108799.9,1.358],[108799.6,0.039],[108799.5,0.215],[108799.4,0.002]],[[108800.1,2.578],[108800.2,0.536],[108800.4,0.002],[108802.4,0.002],[108805.5,0.004]]]
["binance-futures","BTCUSDT",1751610010258,[[108835.3,10.223],[108835.2,0.153],[108835.1,0.002],[108835.0,0.002],[108834.5,0.007]],[[108835.4,10.363],[108835.5,0.014],[108835.6,0.002],[108835.7,0.04],[108835.8,0.002]]]
["binance-futures","BTCUSDT",1751610015516,[[108835.3,8.144],[108835.2,0.151],[108835.0,0.002],[108834.5,0.007],[108834.1,0.077]],[[108835.4,11.612],[108835.5,0.233],[108835.6,0.126],[108835.7,0.104],[108836.1,0.092]]]
["binance-futures","BTCUSDT",1751610097808,[[108842.4,11.205],[108842.3,0.163],[108842.2,0.003],[108841.2,0.002],[108841.1,0.002]],[[108842.5,15.348],[108842.6,0.006],[108842.7,0.002],[108842.8,0.002],[108843.2,0.924]]]
["binance-futures","BTCUSDT",1751610115484,[[108839.7,0.251],[108839.6,0.139],[108838.9,0.006],[108838.2,0.001],[108837.4,0.002]],[[108839.8,18.619],[108839.9,0.041],[108840.0,0.002],[108840.1,0.011],[108840.2,0.002]]]
["binance-futures","BTCUSDT",1751610166296,[[108857.1,4.096],[108857.0,0.139],[108856.4,0.002],[108854.5,0.057],[108854.4,0.002]],[[108857.2,18.834],[108857.3,0.01],[108857.4,0.002],[108857.5,0.002],[108858.6,0.002]]]
["binance-futures","BTCUSDT",1751610197455,[[108857.1,16.436],[108857.0,0.888],[108856.9,0.056],[108856.8,0.004],[108856.7,0.918]],[[108857.2,11.949],[108857.3,0.006],[108857.4,0.197],[108857.5,0.004],[108857.8,0.046]]]
["binance-futures","BTCUSDT",1751610266964,[[108841.3,5.73],[108841.2,0.141],[108841.1,0.017],[108841.0,0.002],[108840.7,0.006]],[[108841.4,11.838],[108841.5,0.006],[108841.6,0.476],[108841.7,0.002],[108842.1,0.002]]]
["binance-futures","BTCUSDT",1751610291616,[[108841.3,5.831],[108841.2,0.139],[108841.1,0.017],[108841.0,0.008],[108840.8,0.008]],[[108841.4,16.464],[108841.5,0.018],[108841.6,0.479],[108841.7,0.094],[108842.0,0.001]]]
["binance-futures","BTCUSDT",1751610349266,[[108827.6,11.846],[108827.5,0.141],[108827.4,0.001],[108827.2,0.005],[108827.0,0.014]],[[108827.7,23.938],[108827.8,0.002],[108828.2,0.092],[108828.3,0.002],[108828.4,0.002]]]
["binance-futures","BTCUSDT",1751610403083,[[108816.0,12.336],[108815.9,0.142],[108815.8,0.012],[108815.7,0.002],[108813.6,0.002]],[[108816.1,13.274],[108816.2,0.863],[108816.5,0.092],[108816.6,0.002],[108816.7,0.002]]]
["binance-futures","BTCUSDT",1751610431842,[[108853.5,28.001],[108853.4,0.146],[108853.3,0.002],[108853.1,0.004],[108853.0,0.001]],[[108853.6,9.759],[108853.7,0.026],[108853.9,0.038],[108854.0,0.002],[108854.6,0.002]]]
["binance-futures","BTCUSDT",1751610462118,[[108870.9,32.997],[108870.8,0.141],[108870.7,0.004],[108870.6,0.001],[108870.0,0.003]],[[108871.0,5.394],[108871.1,0.003],[108871.2,0.094],[108871.3,0.002],[108871.7,0.002]]]
["binance-futures","BTCUSDT",1751610533809,[[108898.1,30.055],[108898.0,0.004],[108897.9,0.002],[108897.8,0.003],[108897.3,0.004]],[[108898.2,11.383],[108898.3,0.512],[108898.4,0.502],[108898.5,0.502],[108898.8,0.092]]]
["binance-futures","BTCUSDT",1751610582567,[[108866.4,0.642],[108866.3,0.145],[108866.0,0.093],[108865.9,0.03],[108860.4,0.003]],[[108866.5,37.832],[108866.6,0.711],[108866.7,0.972],[108866.8,1.004],[108866.9,0.15]]]
["binance-futures","BTCUSDT",1751610632420,[[108863.2,0.166],[108863.1,0.011],[108863.0,0.013],[108862.9,0.002],[108862.8,0.003]],[[108863.3,29.292],[108863.4,4.245],[108863.5,2.648],[108863.6,0.509],[108863.7,0.746]]]
["binance-futures","BTCUSDT",1751610664458,[[108875.0,12.218],[108874.9,0.003],[108874.7,0.092],[108874.6,0.006],[108873.9,0.092]],[[108875.1,13.563],[108875.2,0.504],[108875.3,0.502],[108875.4,0.712],[108875.5,0.5]]]
["binance-futures","BTCUSDT",1751610693327,[[108922.9,13.958],[108922.8,0.141],[108922.7,0.001],[108922.2,0.002],[108921.4,0.009]],[[108923.0,12.173],[108923.1,0.104],[108923.2,0.006],[108923.6,0.092],[108923.7,0.037]]]
["binance-futures","BTCUSDT",1751610725167,[[108931.3,10.373],[108931.2,0.604],[108931.1,0.001],[108931.0,0.002],[108930.4,0.094]],[[108931.4,5.385],[108931.5,0.008],[108931.8,0.01],[108931.9,0.002],[108932.8,0.103]]]
["binance-futures","BTCUSDT",1751610769968,[[108913.3,0.541],[108913.2,0.066],[108912.5,0.165],[108912.4,0.004],[108912.3,0.002]],[[108913.4,23.972],[108913.5,0.009],[108913.6,0.044],[108913.7,0.002],[108914.0,0.232]]]
["binance-futures","BTCUSDT",1751610845758,[[108908.0,14.228],[108907.9,0.674],[108907.8,0.006],[108907.7,0.439],[108907.6,0.094]],[[108908.1,4.888],[108908.2,0.09],[108908.3,0.007],[108908.4,0.917],[108908.5,0.008]]]
["binance-futures","BTCUSDT",1751610893841,[[108920.9,0.634],[108920.8,0.002],[108920.3,0.002],[108920.2,0.003],[108920.1,0.004]],[[108921.0,31.615],[108921.1,0.035],[108921.2,0.505],[108921.3,2.312],[108921.4,0.002]]]
["binance-futures","BTCUSDT",1751610925314,[[108916.0,8.017],[108915.9,0.034],[108915.7,0.034],[108915.6,0.02],[108915.1,0.275]],[[108916.1,12.783],[108916.2,0.092],[108916.3,0.001],[108916.4,0.092],[108916.5,0.002]]]
["binance-futures","BTCUSDT",1751610974237,[[108916.0,11.625],[108915.9,0.035],[108915.8,0.034],[108915.7,0.134],[108915.6,0.039]],[[108916.1,11.654],[108916.2,0.19],[108916.3,0.005],[108916.4,0.118],[108916.5,0.002]]]
["binance-futures","BTCUSDT",1751611019651,[[108871.7,4.836],[108871.6,0.097],[108870.5,0.004],[108870.0,0.001],[108869.6,0.144]],[[108871.8,15.893],[108871.9,0.156],[108872.0,0.108],[108872.1,0.002],[108872.2,0.002]]]
["binance-futures","BTCUSDT",1751611033738,[[108888.0,42.114],[108887.9,0.004],[108887.8,0.001],[108887.4,0.001],[108887.0,0.002]],[[108888.1,3.83],[108888.2,0.045],[108888.3,0.918],[108888.4,0.002],[108890.7,0.032]]]
["binance-futures","BTCUSDT",1751611084696,[[108899.0,7.179],[108898.9,0.003],[108898.6,0.002],[108898.1,0.002],[108897.1,0.085]],[[108899.1,17.528],[108899.2,0.054],[108899.3,0.002],[108899.4,0.002],[108899.6,0.092]]]
["binance-futures","BTCUSDT",1751611162775,[[108899.3,13.221],[108899.2,0.014],[108899.1,0.093],[108899.0,0.039],[108898.8,0.092]],[[108899.4,26.98],[108899.5,0.009],[108899.6,0.089],[108899.7,0.004],[108900.5,0.002]]]
["binance-futures","BTCUSDT",1751611213945,[[108891.2,3.948],[108891.1,0.004],[108891.0,0.354],[108890.9,0.002],[108890.4,0.002]],[[108891.3,32.886],[108891.4,0.179],[108891.5,0.004],[108891.6,0.004],[108891.9,0.004]]]
["binance-futures","BTCUSDT",1751611220368,[[108891.2,9.639],[108891.1,0.614],[108891.0,0.354],[108890.9,0.003]],[[108891.3,28.834],[108891.4,0.214],[108891.5,0.122],[108891.6,0.025],[108891.7,0.017]]]
["binance-futures","BTCUSDT",1751611272175,[[108916.2,38.308],[108916.1,0.003],[108916.0,0.001],[108915.9,0.001],[108915.8,0.002]],[[108916.3,6.121],[108916.4,0.074],[108916.7,0.019],[108916.9,0.002],[108917.5,0.001]]]
["binance-futures","BTCUSDT",1751611335608,[[108916.2,23.267],[108916.1,0.003],[108916.0,0.096],[108915.9,0.003],[108915.8,0.069]],[[108916.3,1.506],[108916.4,0.117],[108916.5,0.006],[108916.7,0.072],[108916.8,0.002]]]
["binance-futures","BTCUSDT",1751611368898,[[108874.4,26.964],[108874.3,0.004],[108874.2,0.001],[108873.7,0.002],[108873.6,0.002]],[[108874.5,17.054],[108874.6,0.01],[108874.7,0.006],[108875.0,0.004],[108875.1,0.918]]]
["binance-futures","BTCUSDT",1751611437044,[[108887.7,6.359],[108887.6,0.088],[108887.4,0.002],[108887.3,0.002],[108886.1,0.022]],[[108887.8,20.832],[108887.9,0.458],[108888.0,1.046],[108888.1,0.008],[108888.2,0.011]]]
["binance-futures","BTCUSDT",1751611468015,[[108887.7,13.626],[108887.6,0.04],[108887.5,0.001],[108887.4,0.001],[108887.3,0.004]],[[108887.8,13.83],[108887.9,0.098],[108888.0,1.128],[108888.1,0.008],[108888.2,0.021]]]
["binance-futures","BTCUSDT",1751611514401,[[108882.3,17.892],[108882.2,1.655],[108882.1,0.001],[108882.0,0.044],[108881.9,0.094]],[[108882.4,14.251],[108882.5,0.071],[108882.6,0.112],[108882.7,0.004],[108883.7,0.002]]]
["binance-futures","BTCUSDT",1751611565184,[[108882.3,2.465],[108882.2,0.02],[108882.0,0.001],[108881.8,0.001],[108881.7,0.002]],[[108882.4,21.784],[108882.5,0.012],[108882.6,0.131],[108882.7,0.099],[108882.9,0.097]]]
["binance-futures","BTCUSDT",1751611593551,[[108904.0,8.704],[108903.9,0.003],[108903.6,0.002],[108903.5,0.057],[108903.4,0.087]],[[108904.1,38.032],[108904.2,0.008],[108904.3,0.004],[108904.6,0.002],[108904.7,0.002]]]
["binance-futures","BTCUSDT",1751611626076,[[108910.1,27.798],[108910.0,0.263],[108909.9,0.103],[108909.8,0.003],[108909.7,0.002]],[[108910.2,1.359],[108910.3,0.002],[108912.1,0.038],[108912.3,0.004],[108913.4,0.006]]]
["binance-futures","BTCUSDT",1751611711938,[[108954.9,4.676],[108954.8,0.005],[108954.6,0.012],[108954.5,0.002],[108954.1,0.004]],[[108955.0,22.549],[108955.1,0.012],[108955.2,0.004],[108955.3,0.107],[108955.4,0.002]]]
["binance-futures","BTCUSDT",1751611755484,[[108947.1,10.054],[108947.0,0.272],[108946.9,0.037],[108946.8,0.002],[108946.4,0.004]],[[108947.2,14.591],[108947.3,0.01],[108947.4,0.047],[108947.5,0.002],[108947.8,0.092]]]
["binance-futures","BTCUSDT",1751611786762,[[108952.2,7.51],[108952.1,0.003],[108952.0,0.161],[108951.9,0.004],[108951.0,0.078]],[[108952.3,16.083],[108952.4,0.125],[108952.5,0.006],[108952.6,0.009],[108952.7,0.012]]]
["binance-futures","BTCUSDT",1751611838564,[[108943.0,11.813],[108942.9,0.004],[108942.8,0.003],[108942.4,0.012],[108942.3,0.002]],[[108943.1,15.007],[108943.2,0.017],[108943.3,0.002],[108943.4,0.004],[108943.5,0.002]]]
["binance-futures","BTCUSDT",1751611874394,[[108943.0,18.37],[108942.9,0.006],[108942.8,0.003],[108942.7,0.002],[108942.5,0.001]],[[108943.1,3.505],[108943.2,0.179],[108943.3,0.012],[108943.4,0.005],[108943.5,0.008]]]
["binance-futures","BTCUSDT",1751611932436,[[108961.7,33.231],[108961.6,0.048],[108961.5,0.001],[108961.1,0.001],[108960.9,0.002]],[[108961.8,11.165],[108961.9,0.012],[108962.0,0.01],[108962.1,0.002],[108962.3,0.001]]]
["binance-futures","BTCUSDT",1751611981101,[[108946.6,3.582],[108946.5,0.002],[108946.4,0.002],[108945.2,0.08],[108945.1,0.002]],[[108946.7,28.282],[108946.8,0.014],[108946.9,0.01],[108947.0,0.002],[108947.2,0.056]]]
["binance-futures","BTCUSDT",1751612040587,[[108951.4,37.506],[108951.3,0.003],[108951.2,0.038],[108951.1,0.002],[108950.7,1.436]],[[108951.5,12.441],[108951.6,0.002],[108951.8,0.002],[108952.0,0.092],[108952.1,0.002]]]
["binance-futures","BTCUSDT",1751612100924,[[108951.4,36.144],[108951.3,0.005],[108951.2,0.002],[108951.1,0.001],[108950.9,0.094]],[[108951.5,3.735],[108951.6,0.028],[108951.8,0.049],[108951.9,0.002],[108952.7,0.002]]]
["binance-futures","BTCUSDT",1751612134411,[[108956.9,34.678],[108956.8,0.006],[108956.7,0.002],[108956.6,0.003],[108956.3,0.001]],[[108957.0,11.969],[108957.1,0.012],[108957.2,0.002],[108957.3,0.001],[108957.4,0.002]]]
["binance-futures","BTCUSDT",1751612189484,[[108953.3,12.81],[108953.2,0.052],[108953.1,0.003],[108953.0,0.021],[108952.9,0.002]],[[108953.4,10.773],[108953.5,0.008],[108953.6,0.002],[108953.7,0.096],[108953.8,0.002]]]
["binance-futures","BTCUSDT",1751612247106,[[108970.6,13.336],[108970.5,0.006],[108970.4,0.005],[108969.6,0.074],[108968.7,0.002]],[[108970.7,17.701],[108970.8,0.006],[108970.9,0.002],[108971.3,0.092],[108971.4,0.004]]]
["binance-futures","BTCUSDT",1751612299309,[[108976.1,12.649],[108976.0,0.058],[108975.9,0.001],[108974.6,0.004]],[[108976.2,13.291],[108976.3,0.006],[108976.4,0.013],[108976.5,0.006],[108976.7,0.01]]]
["binance-futures","BTCUSDT",1751612305217,[[108976.1,14.159],[108976.0,0.049],[108975.9,0.001],[108975.6,0.002],[108975.2,0.001]],[[108976.2,13.855],[108976.3,0.102],[108976.4,0.017],[108976.5,0.002],[108976.6,0.092]]]
["binance-futures","BTCUSDT",1751612388502,[[108982.6,6.326],[108982.5,0.004],[108982.4,0.002],[108979.2,0.235],[108979.1,0.426]],[[108982.7,17.149],[108982.8,0.204],[108982.9,0.004],[108983.1,0.002],[108983.3,0.001]]]
["binance-futures","BTCUSDT",1751612417945,[[108982.6,15.472],[108982.5,0.194],[108982.4,0.003],[108982.1,0.002],[108982.0,0.001]],[[108982.7,4.831],[108982.8,2.109],[108982.9,1.054],[108983.0,0.003],[108983.1,0.009]]]
["binance-futures","BTCUSDT",1751612451983,[[109007.5,31.407],[109007.4,0.077],[109007.3,0.003],[109007.2,0.002],[109005.8,0.002]],[[109007.6,11.479],[109007.7,0.017],[109007.8,0.002],[109007.9,0.002],[109008.0,0.005]]]
["binance-futures","BTCUSDT",1751612493130,[[109029.9,37.531],[109029.8,0.002],[109029.7,0.002],[109029.6,0.152],[109029.5,0.351]],[[109030.0,0.201],[109030.1,0.002],[109031.0,0.004],[109031.2,0.014],[109031.3,0.002]]]
["binance-futures","BTCUSDT",1751612538552,[[109061.1,1.598],[109061.0,0.012],[109060.6,0.091],[109060.5,0.004],[109057.1,0.037]],[[109061.2,20.722],[109061.3,2.108],[109061.4,1.867],[109061.5,0.002],[109061.8,0.069]]]
["binance-futures","BTCUSDT",1751612564756,[[109055.0,11.202],[109054.9,0.008],[109054.4,0.006],[109054.3,0.001],[109053.9,0.006]],[[109055.1,14.209],[109055.2,2.839],[109055.3,0.001],[109055.5,0.157],[109055.6,0.002]]]
["binance-futures","BTCUSDT",1751612633845,[[109093.3,30.403],[109093.2,0.107],[109093.1,0.32],[109093.0,0.012],[109092.9,0.004]],[[109093.4,0.721],[109093.5,0.002],[109093.7,0.002],[109094.4,0.001],[109094.6,0.017]]]
["binance-futures","BTCUSDT",1751612678605,[[109098.0,12.236],[109097.9,0.007],[109097.8,0.004],[109097.7,0.015],[109097.6,0.002]],[[109098.1,9.583],[109098.2,0.024],[109098.4,0.275],[109098.5,0.002],[109098.9,0.092]]]
["binance-futures","BTCUSDT",1751612721525,[[109060.0,3.225],[109059.9,0.004],[109059.8,0.002],[109059.7,0.119],[109059.6,0.008]],[[109060.1,44.466],[109060.2,0.018],[109060.3,1.0],[109060.4,2.507],[109060.5,0.033]]]
["binance-futures","BTCUSDT",1751612731485,[[109053.5,0.85],[109051.7,0.004],[109051.3,0.002],[109050.8,0.004],[109050.7,0.155]],[[109053.6,38.189],[109053.7,3.285],[109053.8,0.004],[109053.9,0.35],[109054.0,6.573]]]
["binance-futures","BTCUSDT",1751612775942,[[109015.7,9.852],[109015.6,0.006],[109015.5,0.006],[109015.4,0.002],[109015.1,0.011]],[[109015.8,18.678],[109015.9,1.195],[109016.0,8.518],[109016.1,0.006],[109016.3,0.002]]]
["binance-futures","BTCUSDT",1751612845803,[[108986.9,7.008],[108986.8,0.012],[108986.7,0.103],[108984.0,0.002],[108932.4,2.147]],[[108987.0,28.457],[108987.1,0.012],[108987.2,0.004],[108987.3,2.584],[108987.4,10.771]]]
["binance-futures","BTCUSDT",1751612850602,[[108983.1,12.378],[108983.0,2.017],[108982.9,0.002],[108982.6,0.02],[108982.5,0.002]],[[108983.2,31.967],[108983.3,0.025],[108983.4,0.004],[108983.5,0.037],[108983.6,0.015]]]
["binance-futures","BTCUSDT",1751612905545,[[108958.8,20.158],[108958.7,0.008],[108958.6,0.094],[108958.5,0.104],[108958.1,0.003]],[[108958.9,10.929],[108959.0,0.009],[108959.1,0.001],[108959.4,0.002],[108960.5,0.004]]]
["binance-futures","BTCUSDT",1751612958441,[[108957.7,10.908],[108957.6,0.02],[108957.4,0.022],[108957.3,0.004],[108957.0,0.592]],[[108957.8,18.838],[108957.9,1.594],[108958.0,2.446],[108958.1,0.004],[108958.2,0.002]]]
["binance-futures","BTCUSDT",1751613002698,[[108895.8,1.122],[108895.7,0.004],[108895.6,0.103],[108895.5,0.002],[108895.2,0.006]],[[108895.9,30.165],[108896.0,0.008],[108896.1,0.004],[108896.5,0.104],[108896.6,0.192]]]
["binance-futures","BTCUSDT",1751613028773,[[108820.0,13.708],[108819.3,0.095],[108818.9,0.902]],[[108820.1,16.323],[108820.2,0.14],[108820.9,0.002],[108821.0,0.505],[108821.1,0.616]]]
["binance-futures","BTCUSDT",1751613072720,[[108822.3,30.0],[108822.2,1.408],[108822.1,2.299],[108822.0,0.011],[108821.8,0.08]],[[108822.4,0.907],[108822.5,0.002],[108823.4,0.002],[108824.5,0.002],[108825.5,0.081]]]
["binance-futures","BTCUSDT",1751613128767,[[108833.9,1.001],[108833.8,0.014],[108833.7,0.016],[108833.6,0.004],[108833.5,0.011]],[[108834.0,38.553],[108834.1,0.006],[108834.4,0.004],[108834.5,0.309],[108834.6,0.002]]]
["binance-futures","BTCUSDT",1751613171182,[[108848.5,6.302],[108848.4,0.087],[108848.3,0.659],[108848.2,0.003],[108848.1,0.026]],[[108848.6,27.584],[108848.7,0.122],[108848.8,0.167],[108848.9,0.005],[108849.0,0.01]]]
["binance-futures","BTCUSDT",1751613223382,[[108838.4,8.348],[108838.3,0.005],[108837.8,0.002],[108836.7,0.038],[108822.1,0.687]],[[108838.5,16.442],[108838.6,0.503],[108838.7,0.002],[108838.8,0.002],[108839.0,0.136]]]
["binance-futures","BTCUSDT",1751613257378,[[108854.0,26.049],[108853.9,0.005],[108853.8,0.002],[108853.6,0.094],[108853.5,0.004]],[[108854.1,11.432],[108854.2,0.169],[108854.3,0.001],[108854.4,0.018],[108854.5,0.051]]]
["binance-futures","BTCUSDT",1751613285938,[[108833.2,8.406],[108833.1,0.004],[108830.8,0.002],[108830.1,0.004],[108829.8,0.007]],[[108833.3,25.779],[108833.4,0.004],[108833.5,0.001],[108833.7,0.001],[108834.0,0.002]]]
["binance-futures","BTCUSDT",1751613323167,[[108838.7,17.579],[108838.6,0.007],[108838.5,0.096],[108838.4,0.3],[108838.3,0.002]],[[108838.8,3.326],[108838.9,0.015],[108839.0,0.045],[108839.1,0.002],[108841.0,0.002]]]
["binance-futures","BTCUSDT",1751613406062,[[108851.4,44.157],[108851.3,2.448],[108851.2,2.819],[108851.1,0.002],[108850.9,0.234]],[[108851.5,0.232],[108851.6,0.168],[108851.9,0.002],[108852.0,0.026],[108852.1,0.002]]]
["binance-futures","BTCUSDT",1751613411303,[[108851.4,42.017],[108851.3,1.536],[108851.2,0.469],[108851.1,0.002],[108850.7,0.767]],[[108851.5,5.187],[108851.6,0.168],[108851.9,0.002],[108852.0,0.026],[108859.5,0.092]]]
["binance-futures","BTCUSDT",1751613489052,[[108836.7,0.002],[108836.2,0.002],[108835.9,0.004],[108835.5,0.007]],[[108836.9,4.979],[108837.5,0.902],[108839.6,4.84],[108839.7,0.1],[108839.8,0.1]]]
["binance-futures","BTCUSDT",1751613515885,[[108783.6,19.387],[108783.5,0.104],[108783.4,0.001],[108783.0,0.004],[108782.8,0.015]],[[108783.7,9.501],[108783.8,0.112],[108783.9,0.024],[108784.0,0.004],[108784.1,0.008]]]
["binance-futures","BTCUSDT",1751613559172,[[108759.1,24.94],[108759.0,0.006],[108758.9,0.001],[108758.8,0.002],[108758.7,0.001]],[[108759.2,8.272],[108759.3,0.139],[108759.4,0.002],[108760.0,0.028],[108760.1,0.012]]]
["binance-futures","BTCUSDT",1751613606484,[[108722.6,1.77],[108722.5,0.305],[108722.4,5.11],[108722.3,0.022],[108722.0,3.417]],[[108722.7,17.765],[108722.8,0.195],[108722.9,0.002],[108723.1,0.092],[108726.2,0.092]]]
["binance-futures","BTCUSDT",1751613630460,[[108738.5,11.593],[108738.4,0.004],[108738.3,0.001],[108737.7,0.01],[108737.6,0.002]],[[108738.6,13.154],[108738.7,0.145],[108738.8,0.002],[108738.9,0.094],[108739.0,0.002]]]
["binance-futures","BTCUSDT",1751613697930,[[108749.6,34.172],[108749.5,0.002],[108749.2,0.1],[108749.1,0.102],[108748.9,0.002]],[[108749.7,2.54],[108749.8,0.002],[108749.9,0.141],[108750.0,0.091],[108750.1,0.002]]]
["binance-futures","BTCUSDT",1751613727268,[[108774.7,1.6],[108774.6,0.002],[108774.4,0.002],[108774.0,0.002],[108773.5,0.009]],[[108774.8,31.693],[108774.9,0.014],[108775.0,0.256],[108775.1,0.006],[108775.2,0.002]]]
["binance-futures","BTCUSDT",1751613778657,[[108745.5,18.5],[108745.4,0.007],[108745.2,0.202],[108745.1,0.093],[108745.0,0.009]],[[108745.6,4.3],[108745.7,0.144],[108745.8,0.347],[108745.9,0.004],[108746.6,0.003]]]
["binance-futures","BTCUSDT",1751613791912,[[108755.6,32.053],[108755.5,3.85],[108755.4,0.386],[108755.3,0.004],[108754.9,0.01]],[[108755.7,4.483],[108755.8,0.139],[108756.1,0.027],[108756.2,0.072],[108756.3,0.002]]]
["binance-futures","BTCUSDT",1751613835354,[[108800.0,13.399],[108799.9,0.327],[108799.8,0.001],[108799.5,0.002],[108797.4,0.002]],[[108800.1,24.046],[108800.2,0.147],[108800.3,0.01],[108800.4,0.004],[108801.4,0.005]]]
["binance-futures","BTCUSDT",1751613885692,[[108784.4,10.113],[108784.3,0.041],[108783.6,0.011],[108782.4,0.001],[108781.7,0.001]],[[108784.5,23.379],[108784.6,0.142],[108784.7,0.003],[108784.8,0.006],[108784.9,0.001]]]
["binance-futures","BTCUSDT",1751613960908,[[108761.0,7.917],[108760.9,0.013],[108760.0,0.002],[108759.9,0.019],[108759.5,0.002]],[[108761.1,26.129],[108761.2,0.175],[108761.3,0.006],[108761.6,0.086],[108761.7,0.096]]]
["binance-futures","BTCUSDT",1751613966059,[[108761.0,5.52],[108760.9,0.011],[108760.6,0.339],[108760.5,0.002],[108757.8,0.003]],[[108761.1,26.128],[108761.2,0.181],[108761.3,0.008],[108761.6,0.084],[108761.7,0.096]]]
["binance-futures","BTCUSDT",1751614029358,[[108784.1,1.384],[108784.0,0.004],[108783.6,0.002],[108783.1,0.002],[108782.2,0.035]],[[108784.2,20.892],[108784.3,0.243],[108784.4,0.002],[108784.5,0.001],[108784.6,0.006]]]
["binance-futures","BTCUSDT",1751614069223,[[108753.8,11.03],[108753.7,0.375],[108753.3,0.002],[108753.1,0.094],[108753.0,0.006]],[[108753.9,11.431],[108754.0,0.339],[108754.1,0.002],[108754.3,0.004],[108754.4,0.919]]]
["binance-futures","BTCUSDT",1751614121295,[[108731.4,13.556],[108731.3,0.019],[108731.2,0.151],[108731.1,0.002],[108730.9,0.002]],[[108731.5,14.129],[108731.6,0.422],[108732.3,0.056],[108732.4,0.004],[108732.6,1.0]]]
["binance-futures","BTCUSDT",1751614154788,[[108731.4,16.197],[108731.3,1.633],[108731.2,6.195],[108731.1,0.002],[108728.1,0.007]],[[108731.5,8.294],[108731.6,0.226],[108731.7,0.219],[108731.8,0.004],[108731.9,0.002]]]
["binance-futures","BTCUSDT",1751614222484,[[108727.1,27.933],[108727.0,0.099],[108726.9,0.003],[108726.8,1.012],[108726.7,0.002]],[[108727.2,14.36],[108727.3,0.144],[108727.4,0.003],[108727.7,0.002],[108727.8,0.003]]]
["binance-futures","BTCUSDT",1751614266645,[[108722.5,20.253],[108722.4,0.007],[108722.3,0.003],[108722.2,0.001],[108721.9,0.002]],[[108722.6,5.653],[108722.7,0.02],[108722.8,0.137],[108722.9,0.014],[108724.1,0.048]]]
["binance-futures","BTCUSDT",1751614272566,[[108722.5,7.875],[108722.4,0.005],[108721.9,0.002],[108721.5,0.004],[108718.7,0.002]],[[108722.6,15.059],[108722.7,0.207],[108722.8,0.193],[108722.9,0.094],[108723.0,0.487]]]
["binance-futures","BTCUSDT",1751614341764,[[108737.0,9.373],[108736.9,0.923],[108736.8,0.001],[108736.6,0.002],[108735.8,0.001]],[[108737.1,25.54],[108737.2,0.32],[108737.3,0.004],[108737.4,0.092],[108737.5,0.002]]]
["binance-futures","BTCUSDT",1751614370872,[[108737.0,23.463],[108736.9,0.006],[108736.8,0.003],[108736.7,0.592],[108736.6,1.014]],[[108737.1,10.369],[108737.2,0.301],[108737.3,0.015],[108737.4,0.004],[108737.5,0.919]]]
["binance-futures","BTCUSDT",1751614398446,[[108737.0,23.162],[108736.9,0.006],[108736.8,0.021],[108736.7,0.665],[108736.6,0.92]],[[108737.1,5.628],[108737.2,0.216],[108737.3,0.02],[108737.4,0.002],[108737.6,0.016]]]
["binance-futures","BTCUSDT",1751614442924,[[108714.9,20.339],[108714.8,0.006],[108714.7,0.001],[108714.6,0.092],[108714.5,0.002]],[[108715.0,5.925],[108715.1,0.005],[108715.5,0.002],[108720.3,0.006],[108720.4,0.831]]]
["binance-futures","BTCUSDT",1751614495345,[[108778.4,38.641],[108778.3,0.228],[108778.2,3.685],[108778.1,0.003],[108778.0,0.003]],[[108778.5,0.067],[108778.6,0.137],[108779.5,0.206],[108779.6,0.009],[108782.5,0.002]]]
["binance-futures","BTCUSDT",1751614561158,[[108769.7,5.03],[108769.6,0.002],[108769.1,0.001],[108768.9,0.002],[108767.7,0.002]],[[108769.8,13.633],[108769.9,0.175],[108770.0,0.111],[108770.1,0.504],[108770.4,0.005]]]
["binance-futures","BTCUSDT",1751614592865,[[108759.8,8.163],[108759.7,0.339],[108758.9,0.002],[108758.8,0.002],[108758.0,0.001]],[[108759.9,18.983],[108760.0,0.398],[108760.1,0.001],[108760.2,0.004],[108760.4,0.112]]]
["binance-futures","BTCUSDT",1751614623534,[[108772.3,5.246],[108772.2,0.13],[108772.1,0.071],[108772.0,0.527],[108771.9,0.021]],[[108772.4,22.825],[108772.5,0.266],[108772.6,0.014],[108772.7,0.007],[108772.8,0.004]]]
["binance-futures","BTCUSDT",1751614673806,[[108772.3,10.989],[108772.2,0.145],[108772.1,0.073],[108772.0,0.11],[108771.9,0.365]],[[108772.4,16.854],[108772.5,0.696],[108772.6,1.048],[108772.7,0.004],[108772.9,0.003]]]
["binance-futures","BTCUSDT",1751614732673,[[108817.5,39.578],[108817.4,0.005],[108817.3,0.005],[108817.2,0.508],[108817.1,1.712]],[[108817.6,0.683],[108817.7,0.002],[108817.9,0.009],[108818.0,0.003],[108818.7,0.008]]]
["binance-futures","BTCUSDT",1751614770650,[[108889.9,11.441],[108889.8,0.032],[108889.7,0.044],[108889.6,0.032],[108889.5,0.031]],[[108890.0,11.662],[108890.1,0.021],[108890.2,0.001],[108890.3,0.032],[108890.4,0.002]]]
["binance-futures","BTCUSDT",1751614814638,[[108875.6,9.009],[108875.5,0.007],[108875.1,0.006],[108875.0,0.926],[108874.9,0.002]],[[108875.7,15.791],[108875.8,0.236],[108875.9,0.001],[108876.0,0.112],[108876.1,0.002]]]
["binance-futures","BTCUSDT",1751614842441,[[108861.6,16.091],[108861.5,0.132],[108861.4,0.001],[108860.8,0.002],[108860.7,0.054]],[[108861.7,8.414],[108861.8,0.476],[108861.9,0.004],[108862.3,0.075],[108865.8,0.44]]]
["binance-futures","BTCUSDT",1751614888669,[[108850.8,19.531],[108850.7,0.006],[108850.6,0.001],[108850.1,0.07],[108850.0,0.32]],[[108850.9,9.725],[108851.0,0.18],[108851.2,0.002],[108851.9,0.117],[108852.0,0.004]]]
["binance-futures","BTCUSDT",1751614910928,[[108850.8,3.694],[108850.7,0.004],[108850.3,0.002],[108850.2,0.917],[108850.1,0.004]],[[108850.9,14.62],[108851.0,0.249],[108851.2,0.001],[108851.3,0.092],[108851.4,0.002]]]
["binance-futures","BTCUSDT",1751614948495,[[108861.7,30.187],[108861.6,0.004],[108861.5,0.002],[108861.4,0.001],[108861.2,0.039]],[[108861.8,4.755],[108861.9,0.148],[108862.0,0.011],[108862.1,0.002],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1751614996171,[[108850.8,6.885],[108850.7,0.003],[108850.1,0.026],[108850.0,0.104],[108845.8,0.002]],[[108850.9,13.258],[108851.0,0.341],[108851.1,0.013],[108851.2,0.002],[108851.6,0.004]]]
["binance-futures","BTCUSDT",1751615069528,[[108831.4,13.03],[108831.3,0.006],[108831.2,0.012],[108831.1,0.002],[108830.0,0.005]],[[108831.5,13.313],[108831.6,0.092],[108831.7,0.002],[108831.9,0.026],[108832.0,0.609]]]
["binance-futures","BTCUSDT",1751615097581,[[108814.8,12.071],[108814.7,0.134],[108814.6,0.053],[108814.5,0.154],[108814.4,0.039]],[[108814.9,13.243],[108815.0,0.289],[108815.1,0.002],[108815.2,0.002],[108815.6,0.006]]]
["binance-futures","BTCUSDT",1751615148564,[[108810.8,13.145],[108810.7,0.004],[108810.6,0.003],[108810.5,0.002],[108810.4,0.002]],[[108810.9,12.957],[108811.0,0.104],[108811.3,0.004],[108811.8,0.009],[108812.2,0.094]]]
["binance-futures","BTCUSDT",1751615199415,[[108826.0,0.052],[108825.9,0.004],[108825.7,0.004],[108822.8,0.002],[108821.3,0.002]],[[108826.1,38.551],[108826.2,0.143],[108826.5,0.002],[108826.6,0.345],[108826.7,1.59]]]
["binance-futures","BTCUSDT",1751615224731,[[108819.8,16.749],[108819.7,0.103],[108819.6,0.002],[108819.4,0.273],[108819.3,0.004]],[[108819.9,4.88],[108820.0,0.179],[108820.1,0.02],[108820.2,0.002],[108820.3,0.002]]]
["binance-futures","BTCUSDT",1751615253771,[[108825.8,8.1],[108825.7,0.01],[108825.6,0.002],[108825.5,0.008],[108825.1,0.015]],[[108825.9,21.828],[108826.0,1.18],[108826.1,0.838],[108826.2,0.502],[108826.3,0.015]]]
["binance-futures","BTCUSDT",1751615322944,[[108767.1,19.636],[108767.0,0.015],[108766.9,0.006],[108766.5,0.002],[108766.2,0.002]],[[108767.2,9.047],[108767.3,0.323],[108767.4,0.021],[108767.5,0.004],[108767.7,0.003]]]
["binance-futures","BTCUSDT",1751615369410,[[108790.0,3.683],[108789.9,0.002],[108788.2,0.002],[108788.1,0.92],[108788.0,1.656]],[[108790.1,27.647],[108790.2,0.006],[108790.3,0.139],[108790.4,1.002],[108790.5,0.202]]]
["binance-futures","BTCUSDT",1751615383345,[[108740.2,9.183],[108740.1,0.028],[108740.0,0.008],[108739.3,0.002],[108739.2,1.833]],[[108740.3,7.294],[108740.4,0.051],[108740.5,0.186],[108740.6,0.144],[108740.7,0.002]]]
["binance-futures","BTCUSDT",1751615443432,[[108728.1,22.171],[108728.0,6.379],[108727.9,0.107],[108727.8,1.104],[108727.7,6.849]],[[108728.2,7.358],[108728.3,0.002],[108728.5,1.863],[108728.7,0.117],[108728.8,0.2]]]
["binance-futures","BTCUSDT",1751615470236,[[108719.1,5.251],[108718.8,0.11],[108718.1,0.002],[108717.9,0.198]],[[108719.2,46.408],[108719.3,0.387],[108719.4,0.006],[108719.5,0.002],[108719.6,0.004]]]
["binance-futures","BTCUSDT",1751615496301,[[108720.0,0.87],[108719.9,0.002],[108719.0,0.012],[108718.4,0.009],[108715.5,0.014]],[[108720.1,30.824],[108720.2,0.145],[108720.3,0.002],[108720.6,0.002],[108720.7,0.033]]]
["binance-futures","BTCUSDT",1751615540756,[[108691.7,17.679],[108691.6,0.028],[108691.5,0.001],[108691.3,0.011],[108691.2,0.004]],[[108691.8,13.392],[108691.9,0.156],[108692.0,0.088],[108692.1,0.003],[108692.2,0.037]]]
["binance-futures","BTCUSDT",1751615599151,[[108665.9,15.455],[108665.8,0.66],[108665.7,0.004],[108665.6,0.002],[108665.5,0.84]],[[108666.0,27.113],[108666.1,1.348],[108666.2,0.18],[108666.3,0.007],[108666.7,0.001]]]
["binance-futures","BTCUSDT",1751615633760,[[108679.5,22.853],[108679.4,0.01],[108679.3,0.005],[108678.3,0.093],[108678.2,0.002]],[[108679.6,16.223],[108679.7,2.021],[108679.8,0.039],[108679.9,0.004],[108680.0,0.004]]]
["binance-futures","BTCUSDT",1751615678038,[[108682.8,5.87],[108682.7,0.653],[108681.0,0.163],[108680.9,0.842],[108673.9,0.002]],[[108682.9,27.261],[108683.0,0.335],[108683.1,0.008],[108683.2,0.003],[108683.5,0.002]]]
["binance-futures","BTCUSDT",1751615707411,[[108691.2,7.118],[108691.1,0.012],[108691.0,0.01],[108690.9,0.002],[108690.8,0.002]],[[108691.3,27.856],[108691.4,0.307],[108691.5,0.005],[108691.6,0.004],[108691.7,0.089]]]
["binance-futures","BTCUSDT",1751615752356,[[108700.0,7.434],[108699.9,0.002],[108699.6,0.002],[108698.5,0.002],[108696.9,0.273]],[[108700.1,21.988],[108700.2,0.563],[108700.4,0.002],[108700.5,0.3],[108700.6,0.004]]]
["binance-futures","BTCUSDT",1751615778191,[[108691.2,9.432],[108691.1,1.017],[108691.0,0.001],[108690.9,0.002],[108690.8,0.002]],[[108691.3,23.532],[108691.4,0.19],[108691.5,0.004],[108691.6,0.002],[108691.7,0.004]]]
["binance-futures","BTCUSDT",1751615853928,[[108679.9,7.97],[108679.8,0.091],[108679.7,0.481],[108679.6,0.002],[108671.2,0.135]],[[108680.0,19.184],[108680.1,1.511],[108680.2,0.007],[108680.3,1.0],[108680.4,0.095]]]
["binance-futures","BTCUSDT",1751615903014,[[108672.3,35.634],[108672.2,3.127],[108672.1,0.006],[108671.8,0.082],[108671.7,0.002]],[[108672.4,0.481],[108672.5,0.002],[108672.6,0.002],[108672.7,0.004],[108672.8,0.919]]]
["binance-futures","BTCUSDT",1751615931278,[[108663.9,18.763],[108663.8,0.012],[108663.7,0.027],[108663.6,0.015],[108663.5,0.002]],[[108664.0,16.696],[108664.1,0.004],[108664.2,0.196],[108664.3,0.006],[108664.4,0.039]]]
["binance-futures","BTCUSDT",1751615977938,[[108678.4,6.124],[108678.3,0.009],[108678.0,0.043],[108677.9,0.002],[108668.6,0.002]],[[108678.5,24.409],[108678.6,0.379],[108678.7,0.004],[108678.9,0.002],[108679.0,0.002]]]
["binance-futures","BTCUSDT",1751616008823,[[108653.0,8.367],[108652.9,0.002],[108652.8,0.002],[108652.5,0.001],[108651.9,0.063]],[[108653.1,17.349],[108653.2,2.577],[108653.3,0.628],[108653.4,0.097],[108654.2,0.002]]]
["binance-futures","BTCUSDT",1751616060922,[[108663.4,18.381],[108663.3,0.006],[108663.2,0.001],[108662.9,0.004],[108662.3,0.004]],[[108663.5,17.431],[108663.6,2.364],[108663.7,0.003],[108663.8,0.003],[108663.9,0.002]]]
["binance-futures","BTCUSDT",1751616079955,[[108682.7,25.846],[108682.6,0.004],[108681.9,0.093],[108681.8,0.002],[108680.0,0.099]],[[108682.8,9.254],[108682.9,18.192],[108683.0,0.172],[108683.1,0.003],[108683.2,0.003]]]
["binance-futures","BTCUSDT",1751616146312,[[108670.5,23.207],[108670.4,0.53],[108670.3,0.003],[108670.2,0.462],[108670.1,0.011]],[[108670.6,4.798],[108670.7,0.129],[108670.8,1.831],[108670.9,0.004],[108671.0,0.002]]]
["binance-futures","BTCUSDT",1751616172321,[[108663.4,27.311],[108663.3,0.005],[108663.2,0.003],[108663.1,0.001],[108663.0,0.096]],[[108663.5,11.18],[108663.6,1.228],[108663.7,1.216],[108663.8,0.002],[108664.4,0.002]]]
["binance-futures","BTCUSDT",1751616216533,[[108682.8,7.245],[108682.7,2.525],[108682.6,0.004],[108682.5,0.002],[108682.3,0.922]],[[108682.9,33.931],[108683.0,0.018],[108683.1,0.003],[108683.2,0.114],[108683.3,0.042]]]
["binance-futures","BTCUSDT",1751616236151,[[108693.7,15.654],[108693.6,0.008],[108693.5,0.002],[108693.4,0.002],[108693.2,0.006]],[[108693.8,22.944],[108693.9,0.011],[108694.0,0.003],[108694.1,0.003],[108694.6,0.067]]]
["binance-futures","BTCUSDT",1751616290901,[[108682.9,33.344],[108682.8,0.508],[108682.7,0.097],[108682.6,0.004],[108682.2,0.093]],[[108683.0,6.994],[108683.1,0.085],[108683.2,0.239],[108683.3,0.005],[108684.1,0.011]]]
["binance-futures","BTCUSDT",1751616319223,[[108621.9,16.962],[108621.8,0.507],[108621.7,0.006],[108621.4,0.02],[108621.3,0.002]],[[108622.0,14.158],[108622.1,0.005],[108622.2,0.162],[108622.3,0.007],[108622.4,0.05]]]
["binance-futures","BTCUSDT",1751616384553,[[108588.0,23.433],[108587.9,0.007],[108587.8,0.003],[108587.7,0.002],[108587.6,0.201]],[[108588.1,6.34],[108588.2,0.405],[108588.3,0.002],[108588.5,0.002],[108588.6,0.308]]]
["binance-futures","BTCUSDT",1751616428721,[[108584.3,11.803],[108584.2,0.235],[108584.1,0.001],[108584.0,0.11],[108583.9,0.092]],[[108584.4,18.291],[108584.5,0.614],[108584.6,1.279],[108584.7,0.006],[108584.8,0.957]]]
["binance-futures","BTCUSDT",1751616453939,[[108584.3,26.778],[108584.2,0.235],[108584.1,0.001],[108584.0,0.096],[108583.9,0.093]],[[108584.4,15.681],[108584.5,0.677],[108584.6,1.538],[108584.7,0.005],[108584.8,0.959]]]
["binance-futures","BTCUSDT",1751616486450,[[108599.9,22.434],[108599.8,0.167],[108599.5,0.09],[108599.4,0.005],[108599.2,0.002]],[[108600.0,19.794],[108600.1,0.128],[108600.2,0.006],[108601.0,0.004],[108605.3,0.001]]]
["binance-futures","BTCUSDT",1751616532064,[[108599.9,14.627],[108599.8,0.006],[108599.4,0.09],[108599.3,0.002],[108598.4,0.022]],[[108600.0,27.722],[108600.1,0.163],[108600.2,0.114],[108600.3,1.004],[108602.3,1.0]]]
["binance-futures","BTCUSDT",1751616597998,[[108599.9,5.718],[108599.8,0.013],[108599.5,0.14],[108599.4,0.002],[108598.1,0.111]],[[108600.0,24.793],[108600.1,0.17],[108600.2,0.221],[108600.3,1.01],[108600.5,0.007]]]
["binance-futures","BTCUSDT",1751616602451,[[108599.9,5.619],[108599.8,0.013],[108599.5,0.05],[108599.4,0.002],[108598.2,0.004]],[[108600.0,26.247],[108600.1,0.057],[108600.2,0.231],[108600.3,1.002],[108602.0,0.071]]]
["binance-futures","BTCUSDT",1751616670838,[[108585.0,4.978],[108584.9,0.001],[108583.2,0.016],[108583.1,0.002],[108582.0,0.016]],[[108585.1,33.644],[108585.2,1.171],[108585.3,0.002],[108585.6,0.151],[108585.8,0.014]]]
["binance-futures","BTCUSDT",1751616682047,[[108570.0,30.939],[108569.9,0.007],[108569.7,0.003],[108567.0,1.0],[108566.5,0.006]],[[108570.1,34.795],[108570.2,0.01],[108570.4,0.002],[108570.6,0.082],[108570.7,0.002]]]
["binance-futures","BTCUSDT",1751616742720,[[108556.8,2.637],[108556.7,0.004],[108556.3,0.14],[108556.2,0.21],[108556.0,1.317]],[[108556.9,33.881],[108557.0,0.379],[108557.1,0.097],[108557.2,0.002],[108557.4,0.037]]]
["binance-futures","BTCUSDT",1751616769125,[[108545.0,15.207],[108544.9,0.008],[108544.8,0.004],[108544.7,0.095],[108544.6,0.006]],[[108545.1,21.241],[108545.2,0.66],[108545.3,0.004],[108545.9,0.041],[108546.0,0.002]]]
["binance-futures","BTCUSDT",1751616814800,[[108536.0,21.68],[108535.9,0.013],[108535.8,0.127],[108535.7,0.107],[108535.6,0.048]],[[108536.1,6.365],[108536.2,0.617],[108536.3,0.002],[108536.4,0.93],[108536.5,0.041]]]
["binance-futures","BTCUSDT",1751616842806,[[108549.6,21.007],[108549.5,0.053],[108549.4,0.001],[108549.2,0.002],[108549.1,0.477]],[[108549.7,5.876],[108549.8,0.049],[108549.9,0.002],[108550.0,2.142],[108550.1,2.764]]]
["binance-futures","BTCUSDT",1751616899659,[[108528.0,12.543],[108527.9,0.142],[108527.2,0.002],[108527.0,6.488],[108526.9,0.053]],[[108528.1,27.953],[108528.2,0.017],[108528.3,0.294],[108528.4,0.005],[108528.5,0.002]]]
["binance-futures","BTCUSDT",1751616953303,[[108500.9,24.9],[108500.8,0.005],[108500.7,0.002],[108500.6,0.015],[108500.5,0.024]],[[108501.0,2.4],[108501.1,0.01],[108501.4,0.004],[108501.6,0.05],[108501.7,0.002]]]
["binance-futures","BTCUSDT",1751616978667,[[108585.8,7.995],[108585.7,0.002],[108585.4,0.138],[108585.3,0.002],[108585.2,0.229]],[[108585.9,11.491],[108586.0,0.01],[108586.1,0.095],[108586.2,0.002],[108586.4,0.095]]]
["binance-futures","BTCUSDT",1751617003982,[[108606.7,4.295],[108606.6,0.008],[108606.3,0.14],[108606.2,0.007],[108605.8,0.002]],[[108606.8,16.776],[108606.9,0.165],[108607.0,0.124],[108607.1,0.002],[108607.3,0.26]]]
["binance-futures","BTCUSDT",1751617049304,[[108594.9,17.224],[108594.8,0.047],[108594.7,0.67],[108594.6,1.231],[108594.5,0.012]],[[108595.0,10.833],[108595.1,0.004],[108595.2,0.093],[108595.3,0.002],[108595.6,0.002]]]
["binance-futures","BTCUSDT",1751617110730,[[108620.6,16.321],[108620.5,0.011],[108620.4,0.139],[108620.3,0.003],[108620.2,0.04]],[[108620.7,14.302],[108620.8,0.041],[108620.9,0.096],[108621.0,0.006],[108621.2,0.001]]]
["binance-futures","BTCUSDT",1751617121225,[[108620.6,13.076],[108620.5,0.166],[108620.4,0.001],[108620.3,0.001],[108620.2,0.002]],[[108620.7,15.491],[108620.8,0.046],[108620.9,0.096],[108621.0,0.002],[108621.2,0.001]]]
["binance-futures","BTCUSDT",1751617191516,[[108619.2,4.908],[108619.1,0.005],[108618.7,0.001],[108618.5,0.002],[108618.4,0.3]],[[108619.3,17.526],[108619.4,0.876],[108619.5,0.005],[108619.6,0.069],[108619.7,0.004]]]
["binance-futures","BTCUSDT",1751617219601,[[108647.3,6.595],[108647.2,0.002],[108647.0,0.003],[108646.4,0.001],[108646.3,0.004]],[[108647.4,30.342],[108647.5,0.943],[108647.6,0.021],[108647.7,0.002],[108647.8,0.01]]]
["binance-futures","BTCUSDT",1751617266424,[[108682.8,6.613],[108682.7,0.006],[108682.6,0.138],[108682.5,0.002],[108682.4,0.004]],[[108682.9,13.335],[108683.0,9.417],[108683.1,0.003],[108683.2,0.002],[108683.5,0.096]]]
["binance-futures","BTCUSDT",1751617291787,[[108734.9,12.727],[108734.8,0.002],[108734.7,0.137],[108734.6,0.002],[108734.4,0.004]],[[108735.0,6.114],[108735.1,0.003],[108735.4,0.062],[108735.5,0.094],[108736.0,0.349]]]
["binance-futures","BTCUSDT",1751617335437,[[108700.1,11.404],[108700.0,0.505],[108699.9,0.02],[108699.8,0.922],[108699.7,0.002]],[[108700.2,11.27],[108700.3,0.232],[108700.4,0.146],[108700.5,0.004],[108700.7,0.045]]]
["binance-futures","BTCUSDT",1751617363233,[[108714.8,6.076],[108714.7,0.043],[108714.6,0.137],[108714.5,0.004],[108713.9,0.01]],[[108714.9,25.126],[108715.0,0.017],[108715.1,0.001],[108715.2,0.076],[108715.3,0.037]]]
["binance-futures","BTCUSDT",1751617433281,[[108746.4,2.123],[108746.3,0.314],[108746.2,0.058],[108746.1,0.002],[108746.0,0.15]],[[108746.5,13.163],[108746.6,0.121],[108746.7,0.097],[108746.8,0.002],[108747.0,0.096]]]
["binance-futures","BTCUSDT",1751617481362,[[108749.9,0.703],[108749.8,0.139],[108749.3,0.918],[108749.2,0.029],[108747.4,0.003]],[[108750.0,18.593],[108750.1,0.022],[108750.2,0.009],[108750.3,0.093],[108750.4,0.024]]]
["binance-futures","BTCUSDT",1751617509875,[[108731.2,2.026],[108731.1,0.141],[108730.9,0.002],[108730.8,0.918],[108730.7,0.002]],[[108731.3,31.536],[108731.4,0.114],[108731.5,0.094],[108731.6,0.27],[108731.7,0.036]]]
["binance-futures","BTCUSDT",1751617568962,[[108755.9,16.371],[108755.8,0.006],[108755.6,0.003],[108755.5,0.014],[108755.4,0.01]],[[108756.0,11.714],[108756.1,0.061],[108756.2,0.008],[108756.5,0.197],[108756.6,0.005]]]
["binance-futures","BTCUSDT",1751617586271,[[108763.8,12.321],[108763.7,0.034],[108763.6,0.002],[108763.5,0.001],[108763.2,0.002]],[[108763.9,18.724],[108764.0,0.308],[108764.1,0.001],[108764.5,0.009],[108764.9,0.002]]]
["binance-futures","BTCUSDT",1751617662321,[[108742.8,19.77],[108742.7,0.098],[108742.6,0.011],[108742.5,0.095],[108742.4,0.005]],[[108742.9,5.982],[108743.0,0.043],[108743.1,0.004],[108743.2,0.992],[108743.3,0.039]]]
["binance-futures","BTCUSDT",1751617666941,[[108759.8,44.604],[108759.7,0.096],[108759.6,0.004],[108759.3,0.01],[108759.2,0.098]],[[108759.9,0.195],[108760.0,2.006],[108760.7,0.002],[108761.2,0.004],[108761.3,0.002]]]
["binance-futures","BTCUSDT",1751617743137,[[108751.9,5.535],[108751.8,0.003],[108751.6,0.001],[108751.5,0.002],[108751.4,0.002]],[[108752.0,12.03],[108752.1,0.337],[108752.2,0.018],[108752.3,0.123],[108752.8,0.092]]]
["binance-futures","BTCUSDT",1751617766549,[[108752.1,23.83],[108752.0,0.082],[108751.9,0.573],[108751.8,0.097],[108751.7,0.004]],[[108752.2,4.953],[108752.3,0.005],[108753.1,0.002],[108753.8,0.001],[108757.0,0.212]]]
["binance-futures","BTCUSDT",1751617824900,[[108752.0,23.45],[108751.9,0.015],[108751.8,0.012],[108751.7,0.008],[108751.6,0.005]],[[108752.1,16.51],[108752.2,0.559],[108752.3,0.095],[108752.4,0.002],[108752.6,0.038]]]
["binance-futures","BTCUSDT",1751617851158,[[108748.7,40.426],[108748.6,0.045],[108748.5,0.004],[108748.2,0.002],[108748.1,0.367]],[[108748.8,8.888],[108748.9,0.069],[108749.0,0.035],[108749.1,0.015],[108749.3,0.04]]]
["binance-futures","BTCUSDT",1751617925232,[[108761.4,10.11],[108761.3,0.004],[108761.1,0.005],[108761.0,0.002],[108760.9,0.027]],[[108761.5,12.903],[108761.6,0.412],[108761.7,0.005],[108761.9,0.002],[108762.0,0.919]]]
["binance-futures","BTCUSDT",1751617976043,[[108770.2,7.323],[108770.1,0.141],[108770.0,0.019],[108769.9,0.004],[108769.8,0.002]],[[108770.3,19.696],[108770.4,0.004],[108770.5,0.001],[108770.7,0.002],[108771.0,0.002]]]
["binance-futures","BTCUSDT",1751618005349,[[108720.0,2.879],[108719.8,0.002],[108719.1,0.004],[108719.0,0.004],[108714.9,0.007]],[[108720.1,40.409],[108720.2,1.994],[108720.3,0.005],[108720.4,0.002],[108720.7,0.002]]]
["binance-futures","BTCUSDT",1751618051844,[[108715.4,22.649],[108715.3,0.005],[108715.2,0.003],[108715.1,0.005],[108713.6,0.005]],[[108715.5,3.192],[108715.6,0.002],[108716.4,0.04],[108716.5,0.004],[108716.7,0.002]]]
["binance-futures","BTCUSDT",1751618081701,[[108731.4,13.084],[108731.3,0.005],[108731.2,0.001],[108730.2,0.004],[108730.0,0.002]],[[108731.5,10.844],[108731.6,0.009],[108731.7,0.002],[108732.0,0.002],[108733.8,0.073]]]
["binance-futures","BTCUSDT",1751618111226,[[108690.4,12.518],[108690.3,0.005],[108690.2,0.001],[108689.6,0.093],[108689.5,0.004]],[[108690.5,11.053],[108690.6,0.884],[108690.7,0.006],[108691.0,0.002],[108691.2,0.05]]]
["binance-futures","BTCUSDT",1751618158201,[[108711.3,20.288],[108711.2,0.123],[108711.1,0.004],[108710.8,0.001],[108710.7,0.003]],[[108711.4,0.535],[108711.5,0.227],[108711.6,0.007],[108713.1,0.001],[108715.9,0.919]]]
["binance-futures","BTCUSDT",1751618229603,[[108764.7,21.278],[108764.6,0.262],[108764.5,0.418],[108764.4,0.003],[108764.3,0.003]],[[108764.8,1.415],[108764.9,0.005],[108765.2,0.037],[108765.3,0.004],[108765.4,0.028]]]
["binance-futures","BTCUSDT",1751618246918,[[108785.6,29.101],[108785.5,0.007],[108785.4,0.042],[108785.3,0.004],[108785.2,0.002]],[[108785.7,3.599],[108785.8,0.002],[108785.9,0.002],[108787.0,0.104],[108787.1,0.022]]]
["binance-futures","BTCUSDT",1751618306838,[[108789.3,37.439],[108789.2,0.375],[108789.1,0.004],[108788.8,0.002],[108788.7,0.002]],[[108789.4,1.535],[108789.5,0.002],[108790.0,0.001],[108790.3,0.002],[108790.6,0.002]]]
["binance-futures","BTCUSDT",1751618334052,[[108799.1,9.778],[108799.0,0.018],[108798.7,0.002],[108798.5,0.004],[108797.6,0.094]],[[108799.2,8.587],[108799.3,0.003],[108799.6,0.002],[108799.7,0.343],[108799.8,0.002]]]
["binance-futures","BTCUSDT",1751618379642,[[108832.4,28.494],[108832.3,0.008],[108832.2,0.004],[108832.1,0.002],[108831.4,0.069]],[[108832.5,6.168],[108832.6,0.111],[108833.0,0.013],[108833.1,0.003],[108833.2,0.002]]]
["binance-futures","BTCUSDT",1751618406907,[[108773.0,4.48],[108772.9,0.002],[108772.6,0.919],[108772.5,0.004],[108772.3,0.002]],[[108773.1,35.317],[108773.2,0.005],[108773.3,0.005],[108773.4,0.002],[108773.6,0.002]]]
["binance-futures","BTCUSDT",1751618467747,[[108791.4,4.07],[108791.3,0.186],[108791.2,0.137],[108791.1,0.005],[108788.6,0.001]],[[108791.5,16.364],[108791.6,0.059],[108791.7,0.002],[108791.8,0.002],[108792.2,0.042]]]
["binance-futures","BTCUSDT",1751618523967,[[108814.9,19.274],[108814.8,0.145],[108814.7,0.001],[108814.6,0.001],[108814.3,0.117]],[[108815.0,11.557],[108815.1,0.01],[108815.3,0.002],[108816.6,0.278],[108816.7,1.002]]]
["binance-futures","BTCUSDT",1751618551621,[[108827.4,4.744],[108827.3,0.143],[108826.5,0.922],[108819.6,0.002],[108818.8,1.021]],[[108827.5,19.411],[108827.6,0.009],[108827.7,0.002],[108827.8,0.094],[108827.9,0.004]]]
["binance-futures","BTCUSDT",1751618597111,[[108817.8,3.288],[108817.7,0.139],[108817.5,0.004],[108815.6,0.002],[108814.9,0.071]],[[108817.9,21.744],[108818.0,0.096],[108818.1,0.006],[108818.2,0.002],[108818.3,0.005]]]
["binance-futures","BTCUSDT",1751618625245,[[108815.1,13.964],[108815.0,1.519],[108814.9,0.001],[108814.3,0.002],[108813.3,0.084]],[[108815.2,4.535],[108815.3,0.078],[108815.4,0.077],[108815.5,0.037],[108815.6,0.008]]]
["binance-futures","BTCUSDT",1751618650678,[[108837.4,20.371],[108837.3,0.142],[108837.2,0.093],[108837.1,0.007],[108836.8,0.207]],[[108837.5,4.989],[108837.6,0.247],[108837.7,0.04],[108837.8,0.023],[108837.9,0.14]]]
["binance-futures","BTCUSDT",1751618698998,[[108830.1,3.681],[108830.0,0.778],[108829.9,0.002],[108829.5,0.002],[108829.3,0.002]],[[108830.2,35.585],[108830.3,2.74],[108830.4,0.098],[108830.5,0.005],[108830.7,0.004]]]
["binance-futures","BTCUSDT",1751618764992,[[108795.7,3.759],[108795.6,0.002],[108795.0,0.002],[108794.4,0.002],[108793.9,0.003]],[[108795.8,30.522],[108795.9,0.024],[108796.0,0.001],[108796.4,0.002],[108796.6,0.004]]]
["binance-futures","BTCUSDT",1751618792077,[[108771.1,17.012],[108771.0,0.005],[108770.9,0.003],[108770.8,0.002],[108770.6,0.092]],[[108771.2,34.127],[108771.3,0.106],[108771.4,0.003],[108771.5,0.006],[108771.9,0.002]]]
["binance-futures","BTCUSDT",1751618839497,[[108756.9,18.779],[108756.8,0.091],[108756.7,0.002],[108756.6,0.001],[108732.7,0.074]],[[108757.0,15.007],[108757.1,0.109],[108757.2,0.015],[108757.3,0.138],[108757.4,0.002]]]
["binance-futures","BTCUSDT",1751618870720,[[108781.5,8.05],[108781.4,0.139],[108781.3,0.137],[108781.2,0.046],[108781.1,0.002]],[[108781.6,17.755],[108781.7,0.153],[108781.8,0.019],[108781.9,0.002],[108782.1,0.152]]]
["binance-futures","BTCUSDT",1751618915784,[[108781.3,31.799],[108781.2,0.235],[108780.6,0.002],[108780.0,0.002],[108779.9,0.002]],[[108781.4,2.515],[108781.5,0.02],[108781.6,0.195],[108781.7,0.073],[108783.0,0.004]]]
["binance-futures","BTCUSDT",1751618945641,[[108781.3,16.607],[108781.2,0.098],[108781.1,0.002],[108781.0,0.084],[108780.9,0.172]],[[108781.4,3.337],[108781.5,0.022],[108781.6,0.053],[108781.7,0.069],[108782.0,0.05]]]
["binance-futures","BTCUSDT",1751619020552,[[108785.8,15.623],[108785.7,0.321],[108785.6,0.002],[108785.5,0.002],[108785.3,0.01]],[[108785.9,10.143],[108786.0,0.175],[108786.3,0.004],[108786.4,0.002],[108786.7,0.692]]]
["binance-futures","BTCUSDT",1751619066219,[[108772.3,4.259],[108772.2,0.003],[108772.0,0.001],[108771.1,0.004]],[[108772.4,38.851],[108772.5,1.958],[108772.6,0.04],[108772.7,0.003],[108772.9,0.002]]]
["binance-futures","BTCUSDT",1751619098368,[[108783.6,10.97],[108783.5,0.015],[108783.4,0.043],[108783.3,0.004],[108779.8,0.002]],[[108783.7,15.081],[108783.8,0.066],[108783.9,0.003],[108784.2,0.002],[108784.3,0.011]]]
["binance-futures","BTCUSDT",1751619119620,[[108783.6,5.604],[108783.5,0.007],[108783.3,0.002],[108782.8,0.002],[108782.3,0.001]],[[108783.7,16.853],[108783.8,0.584],[108783.9,0.001],[108784.5,0.002],[108785.4,0.003]]]
["binance-futures","BTCUSDT",1751619175984,[[108718.2,8.465],[108718.1,0.003],[108717.8,0.002],[108717.3,0.002],[108717.0,0.307]],[[108718.3,12.725],[108718.4,0.021],[108718.5,0.001],[108718.6,0.004],[108718.7,0.129]]]
["binance-futures","BTCUSDT",1751619203338,[[108692.6,1.984],[108692.5,0.004],[108691.6,0.002],[108691.2,0.002],[108691.1,0.004]],[[108692.7,39.428],[108692.8,0.01],[108692.9,0.004],[108693.0,0.66],[108693.1,0.039]]]
["binance-futures","BTCUSDT",1751619250392,[[108710.1,14.611],[108710.0,0.012],[108709.9,0.001],[108709.8,0.001],[108709.3,0.002]],[[108710.2,13.035],[108710.3,0.041],[108710.4,0.001],[108710.6,0.002],[108710.8,0.037]]]
["binance-futures","BTCUSDT",1751619322201,[[108697.0,28.927],[108696.9,0.002],[108696.3,0.002],[108696.2,0.606],[108696.1,0.004]],[[108697.1,0.494],[108697.2,0.002],[108697.7,0.002],[108698.0,0.054],[108701.3,0.002]]]
["binance-futures","BTCUSDT",1751619348420,[[108701.2,12.747],[108701.1,0.005],[108701.0,0.002],[108700.7,0.092],[108700.6,0.002]],[[108701.3,17.627],[108701.4,0.939],[108701.5,0.003],[108701.7,0.002],[108702.0,0.002]]]
["binance-futures","BTCUSDT",1751619401233,[[108715.2,14.614],[108715.1,0.854],[108715.0,0.005],[108714.9,0.016],[108714.8,0.004]],[[108715.3,11.372],[108715.4,0.039],[108715.5,0.01],[108715.6,0.003],[108716.7,0.003]]]
["binance-futures","BTCUSDT",1751619431298,[[108710.0,2.367],[108709.9,0.002],[108709.5,0.004],[108708.6,0.042],[108708.3,0.003]],[[108710.1,30.214],[108710.2,0.165],[108710.3,0.001],[108710.4,0.005],[108710.5,0.959]]]
["binance-futures","BTCUSDT",1751619481526,[[108705.6,15.123],[108705.5,0.109],[108705.4,0.002],[108705.3,0.093],[108705.2,0.002]],[[108705.7,6.548],[108705.8,0.05],[108706.0,0.052],[108706.1,0.041],[108706.3,0.001]]]
["binance-futures","BTCUSDT",1751619512289,[[108701.4,11.553],[108701.3,0.481],[108701.2,1.286],[108701.1,0.003],[108701.0,0.031]],[[108701.5,14.048],[108701.6,0.081],[108701.7,0.005],[108701.8,0.002],[108701.9,0.037]]]
["binance-futures","BTCUSDT",1751619593661,[[108710.0,19.73],[108709.9,0.055],[108709.8,0.809],[108709.7,1.285],[108709.6,0.002]],[[108710.1,4.916],[108710.2,0.009],[108710.3,0.001],[108710.4,0.002],[108710.5,0.003]]]
["binance-futures","BTCUSDT",1751619640305,[[108734.9,0.292],[108734.8,0.002],[108734.7,0.002],[108733.9,0.004],[108732.6,0.003]],[[108735.0,43.569],[108735.1,1.044],[108735.2,0.001],[108735.3,0.1],[108735.4,0.004]]]
["binance-futures","BTCUSDT",1751619669529,[[108756.2,18.673],[108756.1,0.002],[108755.9,0.002],[108755.6,0.002],[108755.2,0.212]],[[108756.3,0.58],[108756.4,0.002],[108756.7,0.005],[108757.4,0.076],[108758.6,0.002]]]
["binance-futures","BTCUSDT",1751619715305,[[108714.5,10.711],[108714.4,0.539],[108714.3,0.276],[108714.2,0.002],[108714.1,0.094]],[[108714.6,17.698],[108714.7,0.32],[108714.8,0.004],[108714.9,0.004],[108715.0,1.185]]]
["binance-futures","BTCUSDT",1751619743336,[[108737.9,15.034],[108737.8,0.006],[108737.7,0.001],[108737.5,0.002],[108737.2,0.002]],[[108738.0,12.064],[108738.1,1.186],[108738.2,0.039],[108738.3,0.002],[108738.9,0.002]]]
["binance-futures","BTCUSDT",1751619778721,[[108780.6,20.353],[108780.5,0.005],[108780.4,0.065],[108780.3,0.002],[108780.1,0.006]],[[108780.7,5.751],[108780.8,0.006],[108781.1,0.001],[108781.5,0.332],[108781.6,1.004]]]
["binance-futures","BTCUSDT",1751619821921,[[108772.1,13.594],[108772.0,2.691],[108771.9,0.003],[108702.0,0.392],[108658.8,6.189]],[[108772.2,5.88],[108772.3,0.045],[108772.4,0.004],[108773.2,0.002],[108773.3,0.919]]]
["binance-futures","BTCUSDT",1751619900206,[[108801.8,12.969],[108801.7,0.006],[108801.6,0.002],[108801.3,0.002],[108800.8,0.002]],[[108801.9,21.895],[108802.0,0.516],[108802.1,0.501],[108802.2,0.502],[108802.3,0.592]]]
["binance-futures","BTCUSDT",1751619928350,[[108804.6,15.056],[108804.5,0.099],[108804.4,0.002],[108804.2,0.003],[108803.5,0.014]],[[108804.7,17.67],[108804.8,0.22],[108804.9,0.01],[108805.0,0.002],[108807.0,0.014]]]
["binance-futures","BTCUSDT",1751619975186,[[108801.2,24.851],[108801.1,0.002],[108801.0,0.002],[108800.9,0.092],[108800.8,0.002]],[[108801.3,11.695],[108801.4,0.034],[108802.2,0.002],[108802.9,0.002],[108803.0,0.03]]]
["binance-futures","BTCUSDT",1751620003909,[[108795.5,3.307],[108795.4,1.139],[108795.0,0.113],[108794.9,0.002],[108794.7,0.002]],[[108795.6,15.686],[108795.7,0.05],[108795.8,0.267],[108795.9,0.011],[108796.1,0.004]]]
["binance-futures","BTCUSDT",1751620072804,[[108795.5,39.473],[108795.4,0.522],[108795.3,0.004],[108795.2,0.016],[108795.1,0.375]],[[108795.6,0.608],[108795.7,0.05],[108795.8,0.047],[108795.9,0.007],[108796.0,0.002]]]
["binance-futures","BTCUSDT",1751620082644,[[108803.8,22.316],[108803.7,0.097],[108803.6,0.005],[108803.4,0.176],[108803.3,0.002]],[[108803.9,4.395],[108804.0,0.083],[108804.1,0.002],[108804.7,0.004],[108805.0,0.01]]]
["binance-futures","BTCUSDT",1751620157927,[[108805.2,13.451],[108805.1,0.005],[108805.0,0.003],[108804.8,0.092],[108804.7,0.002]],[[108805.3,5.582],[108805.4,0.016],[108805.5,0.017],[108805.6,0.004],[108805.7,0.002]]]
["binance-futures","BTCUSDT",1751620207929,[[108811.6,18.145],[108811.5,0.007],[108811.4,0.001],[108811.0,0.002],[108810.5,0.037]],[[108811.7,17.942],[108811.8,0.534],[108811.9,0.843],[108812.0,0.504],[108812.2,0.094]]]
["binance-futures","BTCUSDT",1751620235475,[[108800.0,11.118],[108799.9,0.007],[108799.2,0.002],[108799.1,0.002],[108798.1,0.002]],[[108800.1,26.433],[108800.2,0.128],[108800.3,0.004],[108800.4,0.003],[108800.5,0.002]]]
["binance-futures","BTCUSDT",1751620262151,[[108800.0,3.151],[108799.9,0.306],[108799.5,0.037],[108799.4,0.002],[108799.2,0.002]],[[108800.1,31.557],[108800.2,0.223],[108800.3,0.018],[108800.4,0.276],[108800.5,0.096]]]
["binance-futures","BTCUSDT",1751620309151,[[108784.8,17.294],[108784.7,0.152],[108784.6,0.001],[108784.5,0.014],[108784.4,0.005]],[[108784.9,9.09],[108785.0,0.139],[108785.1,0.001],[108785.3,0.008],[108785.5,0.002]]]
["binance-futures","BTCUSDT",1751620339631,[[108809.8,20.598],[108809.7,0.099],[108809.6,0.001],[108809.1,0.116],[108809.0,0.185]],[[108809.9,4.008],[108810.0,0.134],[108810.1,0.004],[108810.4,0.016],[108820.8,1.739]]]
["binance-futures","BTCUSDT",1751620390982,[[108803.4,16.474],[108803.3,0.008],[108803.2,0.095],[108803.1,0.002],[108801.3,0.154]],[[108803.5,1.216],[108803.6,0.008],[108803.7,0.002],[108804.4,0.037],[108805.5,0.002]]]
["binance-futures","BTCUSDT",1751620465804,[[108843.6,10.508],[108843.5,0.15],[108843.4,0.001],[108842.9,0.004],[108842.8,0.375]],[[108843.7,12.521],[108843.8,0.01],[108843.9,0.004],[108844.1,0.002],[108844.5,0.004]]]
["binance-futures","BTCUSDT",1751620497683,[[108847.9,4.03],[108847.8,0.513],[108847.7,0.003],[108847.6,0.002],[108846.7,0.029]],[[108848.0,17.206],[108848.1,0.019],[108848.2,0.105],[108848.3,0.006],[108848.4,0.002]]]
["binance-futures","BTCUSDT",1751620538010,[[108866.2,7.528],[108866.1,0.539],[108866.0,0.002],[108865.9,0.294],[108865.3,0.002]],[[108866.3,19.497],[108866.5,0.069],[108866.6,0.002],[108867.4,0.002],[108867.5,0.045]]]
["binance-futures","BTCUSDT",1751620565496,[[108849.7,10.299],[108849.6,0.144],[108849.3,0.002],[108849.0,0.002],[108848.2,0.004]],[[108849.8,11.137],[108849.9,0.128],[108850.0,0.011],[108850.1,0.006],[108850.4,0.079]]]
["binance-futures","BTCUSDT",1751620614641,[[108857.0,13.38],[108856.9,0.078],[108856.8,0.137],[108856.7,0.002],[108856.6,0.002]],[[108857.1,11.214],[108857.2,0.004],[108857.3,0.001],[108857.6,0.004],[108857.9,0.006]]]
["binance-futures","BTCUSDT",1751620645301,[[108855.5,21.526],[108855.4,0.221],[108855.3,0.005],[108855.2,0.002],[108855.1,0.156]],[[108855.6,0.392],[108855.7,0.005],[108855.8,0.734],[108855.9,0.004],[108856.0,0.037]]]
["binance-futures","BTCUSDT",1751620717103,[[108817.9,15.788],[108817.8,0.009],[108817.7,0.139],[108817.6,0.497],[108817.5,0.094]],[[108818.0,1.372],[108818.1,0.078],[108818.2,0.091],[108818.3,0.002],[108818.4,0.002]]]
["binance-futures","BTCUSDT",1751620741129,[[108876.0,33.254],[108875.9,0.18],[108875.8,0.291],[108875.7,0.422],[108875.6,0.013]],[[108876.1,0.488],[108876.2,0.006],[108877.2,0.002],[108877.5,0.002],[108877.7,0.001]]]
["binance-futures","BTCUSDT",1751620790508,[[108899.9,38.957],[108899.8,0.443],[108899.7,0.006],[108899.6,0.095],[108899.5,0.071]],[[108900.0,1.588],[108900.1,0.016],[108900.2,0.003],[108900.4,0.001],[108900.5,0.018]]]
["binance-futures","BTCUSDT",1751620816626,[[108902.3,0.03],[108900.0,0.005],[108899.9,0.005],[108899.3,0.005],[108897.7,0.002]],[[108902.4,26.673],[108902.5,0.01],[108902.7,0.01],[108903.1,3.574],[108903.7,0.038]]]
["binance-futures","BTCUSDT",1751620861809,[[108854.5,11.381],[108854.4,0.032],[108854.3,0.039],[108854.2,0.002],[108854.1,0.092]],[[108854.6,13.632],[108854.7,0.007],[108854.8,0.001],[108855.4,0.001],[108855.5,0.002]]]
["binance-futures","BTCUSDT",1751620938633,[[108889.7,37.781],[108889.6,0.002],[108889.3,0.005],[108889.2,0.004]],[[108889.8,2.0],[108889.9,0.003],[108890.0,0.001],[108891.2,0.002],[108891.6,0.005]]]
["binance-futures","BTCUSDT",1751620966218,[[108913.5,8.673],[108913.4,0.364],[108913.2,0.005],[108913.1,0.036],[108913.0,0.25]],[[108913.6,14.585],[108913.7,0.008],[108913.8,0.093],[108913.9,0.002],[108914.3,0.072]]]
["binance-futures","BTCUSDT",1751621015533,[[108915.9,39.906],[108915.8,0.01],[108915.7,0.002],[108915.6,0.071],[108915.5,0.474]],[[108916.0,12.76],[108916.1,0.008],[108916.2,0.028],[108916.3,0.096],[108918.0,0.013]]]
["binance-futures","BTCUSDT",1751621044922,[[108914.0,4.895],[108913.5,0.216],[108909.1,0.003],[108909.0,0.002],[108907.9,0.002]],[[108914.1,25.233],[108914.2,0.002],[108914.3,0.006],[108914.6,0.056],[108914.7,0.006]]]
["binance-futures","BTCUSDT",1751621091100,[[108950.1,6.253],[108950.0,0.757],[108949.9,0.737],[108949.8,0.315],[108949.4,0.146]],[[108950.2,34.184],[108950.3,0.004],[108950.4,0.002],[108951.0,0.002],[108951.1,0.001]]]
["binance-futures","BTCUSDT",1751621117854,[[108928.1,11.766],[108928.0,0.145],[108927.9,0.002],[108927.6,0.008],[108927.5,0.002]],[[108928.2,21.597],[108928.3,1.198],[108928.4,0.001],[108929.3,0.004],[108929.4,0.01]]]
["binance-futures","BTCUSDT",1751621150632,[[108928.1,26.586],[108928.0,0.051],[108927.9,0.002],[108927.8,0.007],[108927.7,0.002]],[[108928.2,34.265],[108928.3,0.01],[108928.4,0.006],[108928.5,0.001],[108929.9,0.026]]]
["binance-futures","BTCUSDT",1751621194528,[[108949.3,11.535],[108949.2,2.747],[108949.1,0.04],[108949.0,0.058],[108948.8,0.021]],[[108949.4,17.642],[108949.5,0.008],[108949.6,0.033],[108949.7,0.004],[108949.8,0.037]]]
["binance-futures","BTCUSDT",1751621264531,[[108979.8,15.231],[108979.7,0.146],[108979.6,0.003],[108979.5,0.037],[108979.4,0.004]],[[108979.9,55.168],[108980.0,0.011],[108980.1,0.002],[108980.4,0.007],[108980.5,0.002]]]
["binance-futures","BTCUSDT",1751621307959,[[108988.4,40.03],[108988.3,0.144],[108988.2,0.005],[108988.1,0.002],[108988.0,0.072]],[[108988.5,4.03],[108988.6,0.002],[108988.9,0.002],[108989.0,0.078],[108989.1,0.006]]]
["binance-futures","BTCUSDT",1751621333960,[[109001.9,9.381],[109001.8,0.155],[109001.7,0.004],[109001.5,0.002],[109001.4,0.002]],[[109002.0,32.686],[109002.1,1.93],[109002.2,0.004],[109002.3,0.003],[109002.4,0.616]]]
["binance-futures","BTCUSDT",1751621368567,[[109000.1,7.453],[109000.0,4.467],[108999.9,0.006],[108999.8,0.002]],[[109000.2,23.26],[109000.3,0.423],[109000.4,0.001],[109001.4,0.002],[109001.6,0.002]]]
["binance-futures","BTCUSDT",1751621404760,[[108980.2,3.051],[108980.1,0.002],[108980.0,0.008],[108979.9,0.002],[108979.2,0.001]],[[108980.3,21.896],[108980.4,0.105],[108980.5,0.001],[108981.8,1.0],[108981.9,0.002]]]
["binance-futures","BTCUSDT",1751621471296,[[108953.9,22.98],[108953.8,0.063],[108953.7,0.095],[108953.6,0.002],[108953.3,0.002]],[[108954.0,23.189],[108954.1,1.102],[108954.2,0.009],[108954.3,0.003],[108954.6,0.048]]]
["binance-futures","BTCUSDT",1751621476238,[[108966.7,21.27],[108966.6,0.077],[108966.5,0.003],[108966.3,0.005],[108966.2,1.617]],[[108966.8,3.477],[108966.9,0.002],[108967.3,0.002],[108968.9,0.002],[108969.9,0.002]]]
["binance-futures","BTCUSDT",1751621544841,[[108930.0,10.743],[108929.9,0.007],[108929.6,0.002],[108929.5,0.07],[108929.4,0.004]],[[108930.1,36.244],[108930.2,0.069],[108930.3,5.98],[108930.4,38.29],[108930.5,0.039]]]
["binance-futures","BTCUSDT",1751621574459,[[108916.2,0.004],[108916.1,0.002],[108915.6,0.001],[108914.8,0.002],[108914.5,0.064]],[[108916.3,30.436],[108916.4,0.01],[108916.5,0.002],[108916.7,0.008],[108916.8,0.199]]]
["binance-futures","BTCUSDT",1751621600367,[[108920.2,19.161],[108920.1,0.009],[108920.0,0.261],[108919.9,0.002],[108919.8,0.917]],[[108920.3,10.521],[108920.4,0.003],[108920.6,0.002],[108920.9,0.002],[108921.1,0.002]]]
["binance-futures","BTCUSDT",1751621648360,[[108940.4,12.96],[108940.3,0.273],[108940.2,0.002],[108940.1,0.001],[108940.0,0.089]],[[108940.5,63.951],[108940.6,0.131],[108940.7,0.015],[108940.8,0.01],[108940.9,0.017]]]
["binance-futures","BTCUSDT",1751621721441,[[108919.9,3.772],[108919.8,0.197],[108919.6,0.004],[108919.4,0.135],[108919.3,0.002]],[[108920.0,30.203],[108920.1,0.007],[108920.2,0.306],[108920.3,0.003],[108920.4,0.026]]]
["binance-futures","BTCUSDT",1751621726200,[[108919.9,11.053],[108919.8,0.219],[108919.7,0.093],[108919.6,0.006],[108919.5,0.001]],[[108920.0,27.905],[108920.1,0.007],[108920.2,0.306],[108920.3,0.001],[108920.4,0.132]]]
["binance-futures","BTCUSDT",1751621796747,[[108896.0,43.904],[108895.9,0.002],[108895.8,0.004],[108895.0,0.002],[108894.9,0.003]],[[108896.1,2.191],[108896.2,1.467],[108896.5,0.002],[108896.7,0.003],[108899.1,0.068]]]
["binance-futures","BTCUSDT",1751621829031,[[108891.2,9.499],[108891.1,0.006],[108891.0,0.003],[108890.9,0.184],[108890.8,0.003]],[[108891.3,27.298],[108891.4,0.007],[108891.5,1.227],[108891.6,0.006],[108891.7,0.042]]]
["binance-futures","BTCUSDT",1751621874401,[[108900.5,25.996],[108900.4,1.654],[108900.3,0.005],[108900.2,0.005],[108900.1,0.007]],[[108900.6,5.371],[108900.7,0.003],[108901.1,0.202],[108902.1,0.001],[108905.4,0.004]]]
["binance-futures","BTCUSDT",1751621906015,[[108918.0,20.933],[108917.9,0.007],[108917.8,0.004],[108917.6,0.002],[108917.5,0.002]],[[108918.1,12.031],[108918.2,29.817],[108918.3,29.055],[108918.4,0.006],[108918.5,0.012]]]
["binance-futures","BTCUSDT",1751621954422,[[108962.8,38.454],[108962.7,0.101],[108962.6,0.121],[108962.5,0.004],[108962.1,0.003]],[[108962.9,15.042],[108963.0,0.01],[108963.1,0.001],[108963.2,0.002],[108964.4,0.056]]]
["binance-futures","BTCUSDT",1751622026727,[[108941.1,32.157],[108941.0,0.006],[108940.9,0.004],[108940.3,0.002],[108940.2,0.002]],[[108941.2,7.663],[108941.3,0.026],[108942.3,0.019],[108942.4,0.002],[108942.5,0.003]]]
["binance-futures","BTCUSDT",1751622064441,[[108932.2,11.669],[108932.1,0.098],[108932.0,0.008],[108931.5,0.007],[108931.3,0.093]],[[108932.3,7.657],[108932.4,0.007],[108932.5,0.002],[108932.6,0.004],[108933.1,0.002]]]
["binance-futures","BTCUSDT",1751622104484,[[108955.0,23.386],[108954.9,0.676],[108954.8,0.002],[108954.7,0.042],[108954.6,0.002]],[[108955.1,4.061],[108955.2,0.022],[108955.4,0.002],[108955.9,0.001],[108956.2,0.01]]]
["binance-futures","BTCUSDT",1751622134272,[[108958.8,17.403],[108958.7,0.1],[108958.6,0.002],[108958.4,0.004],[108957.8,0.002]],[[108958.9,14.798],[108959.0,0.022],[108959.1,0.001],[108959.3,0.031],[108959.4,0.935]]]
["binance-futures","BTCUSDT",1751622182330,[[108963.1,36.703],[108963.0,0.109],[108962.9,0.006],[108962.8,0.045],[108962.6,0.004]],[[108963.2,4.021],[108963.3,0.002],[108963.5,0.036],[108963.6,0.002],[108963.7,0.013]]]
["binance-futures","BTCUSDT",1751622214073,[[108986.8,28.502],[108986.7,0.287],[108986.6,0.004],[108986.5,0.084],[108986.4,0.006]],[[108986.9,5.236],[108987.0,0.003],[108987.1,0.008],[108988.2,0.077],[108988.3,0.153]]]
["binance-futures","BTCUSDT",1751622283949,[[109022.6,41.788],[109022.5,0.005],[109022.4,0.003],[109022.3,0.005],[109022.2,0.011]],[[109022.7,18.591],[109022.8,0.04],[109022.9,0.099],[109023.0,0.119],[109023.1,0.093]]]
["binance-futures","BTCUSDT",1751622306970,[[109000.0,9.297],[108999.9,0.011],[108999.7,0.001],[108999.5,0.016],[108999.4,0.002]],[[109000.1,30.052],[109000.2,0.394],[109000.3,0.004],[109000.4,0.004],[109000.5,0.001]]]
["binance-futures","BTCUSDT",1751622358380,[[108978.3,13.314],[108978.2,0.07],[108978.1,0.002],[108977.5,0.002],[108976.8,0.004]],[[108978.4,28.416],[108978.5,0.017],[108978.6,0.14],[108978.8,0.002],[108980.9,0.003]]]
["binance-futures","BTCUSDT",1751622405128,[[108949.9,20.296],[108949.8,0.014],[108949.7,0.002],[108949.5,0.009],[108949.4,0.092]],[[108950.0,22.764],[108950.1,0.166],[108950.2,0.133],[108950.3,0.07],[108950.4,0.063]]]
["binance-futures","BTCUSDT",1751622434701,[[108954.3,0.312],[108954.2,0.155],[108952.5,0.001],[108952.1,0.045],[108952.0,0.002]],[[108954.4,36.425],[108954.5,0.005],[108954.6,0.015],[108954.7,0.003],[108955.1,0.004]]]
["binance-futures","BTCUSDT",1751622464636,[[108934.8,14.769],[108934.7,0.099],[108934.6,0.168],[108934.5,0.002],[108934.2,0.094]],[[108934.9,21.148],[108935.0,0.332],[108935.1,0.012],[108935.2,0.008],[108935.3,0.101]]]
["binance-futures","BTCUSDT",1751622536923,[[108919.2,17.948],[108919.1,0.098],[108919.0,0.098],[108918.9,0.002],[108918.8,0.007]],[[108919.3,5.178],[108919.4,0.228],[108919.5,0.002],[108919.7,0.002],[108919.8,0.004]]]
["binance-futures","BTCUSDT",1751622583200,[[108919.2,2.52],[108919.1,0.684],[108919.0,0.001],[108918.9,0.501],[108918.8,0.504]],[[108919.3,46.668],[108919.4,0.02],[108919.5,0.004],[108919.6,0.006],[108920.0,0.021]]]
["binance-futures","BTCUSDT",1751622611658,[[108901.1,4.275],[108901.0,0.002],[108900.8,0.002],[108900.7,0.156],[108900.6,0.016]],[[108901.2,24.201],[108901.3,0.005],[108901.4,0.003],[108901.5,0.369],[108901.6,0.002]]]
["binance-futures","BTCUSDT",1751622657626,[[108882.9,15.686],[108882.8,0.559],[108882.7,0.687],[108882.6,0.506],[108882.5,0.502]],[[108883.0,6.072],[108883.1,0.014],[108883.2,0.006],[108883.7,0.002],[108884.4,0.002]]]
["binance-futures","BTCUSDT",1751622685595,[[108865.8,17.312],[108865.7,0.101],[108865.6,0.005],[108865.0,0.095],[108864.9,0.008]],[[108865.9,13.457],[108866.0,0.404],[108866.1,0.048],[108866.2,0.002],[108866.3,0.002]]]
["binance-futures","BTCUSDT",1751622719598,[[108859.6,9.303],[108859.5,0.513],[108859.2,0.583],[108859.1,0.502],[108858.7,0.045]],[[108859.7,15.029],[108859.8,0.093],[108859.9,0.027],[108860.0,0.015],[108860.2,0.143]]]
["binance-futures","BTCUSDT",1751622761143,[[108867.5,11.332],[108867.4,1.012],[108867.3,0.005],[108866.8,0.012],[108866.7,0.002]],[[108867.6,13.225],[108867.7,0.009],[108867.8,0.001],[108868.2,0.092],[108868.3,0.004]]]
["binance-futures","BTCUSDT",1751622833325,[[108867.6,1.4],[108867.5,0.012],[108867.4,0.002],[108866.9,0.004],[108866.8,0.037]],[[108867.7,44.818],[108867.8,0.018],[108867.9,0.001],[108868.0,0.003],[108868.3,0.008]]]
["binance-futures","BTCUSDT",1751622882180,[[108890.4,33.572],[108890.3,0.57],[108890.2,0.006],[108890.1,0.506],[108890.0,0.505]],[[108890.5,3.016],[108890.6,0.003],[108891.0,0.004],[108891.4,0.014],[108891.5,0.002]]]
["binance-futures","BTCUSDT",1751622911258,[[108881.3,4.718],[108881.2,0.002],[108881.1,0.002],[108880.5,0.002],[108880.0,0.004]],[[108881.4,20.137],[108881.5,0.601],[108882.3,0.002],[108882.4,0.002],[108883.5,0.001]]]
["binance-futures","BTCUSDT",1751622954001,[[108896.6,15.941],[108896.5,0.005],[108896.4,0.019],[108896.3,0.003],[108896.1,0.002]],[[108896.7,8.619],[108896.8,0.05],[108896.9,0.02],[108897.0,0.094],[108897.2,0.097]]]
["binance-futures","BTCUSDT",1751622988181,[[108932.2,0.697],[108932.1,0.446],[108932.0,0.004],[108931.9,0.002],[108931.6,0.002]],[[108932.3,31.625],[108932.4,0.099],[108932.5,0.001],[108932.6,0.037],[108934.3,0.917]]]
["binance-futures","BTCUSDT",1751623017819,[[108908.2,11.46],[108908.1,0.105],[108908.0,1.001],[108907.9,0.004],[108907.8,0.002]],[[108908.3,26.13],[108908.4,0.005],[108908.5,0.002],[108908.6,0.072],[108908.7,0.004]]]
["binance-futures","BTCUSDT",1751623070382,[[108938.0,13.535],[108937.9,0.007],[108937.8,0.011],[108937.7,0.002],[108931.0,0.002]],[[108938.1,10.428],[108938.2,0.04],[108938.3,0.004],[108938.4,0.09],[108938.5,0.002]]]
["binance-futures","BTCUSDT",1751623146450,[[108937.9,3.835],[108937.8,0.002],[108937.6,0.012],[108937.5,0.002],[108935.0,0.004]],[[108938.0,35.601],[108938.1,0.004],[108938.2,0.002],[108938.3,0.045],[108938.4,0.002]]]
["binance-futures","BTCUSDT",1751623179161,[[108946.6,12.27],[108946.5,0.006],[108946.4,0.004],[108946.3,0.917],[108946.2,0.002]],[[108946.7,22.492],[108946.8,0.007],[108946.9,0.003],[108947.0,0.27],[108951.3,1.572]]]
["binance-futures","BTCUSDT",1751623209398,[[108946.6,14.365],[108946.5,0.021],[108946.4,0.002],[108946.3,0.017],[108946.2,0.359]],[[108946.7,4.35],[108946.8,0.009],[108946.9,0.011],[108947.0,0.003],[108947.4,0.174]]]
["binance-futures","BTCUSDT",1751623257656,[[108974.9,27.955],[108974.8,0.086],[108974.7,0.104],[108974.6,0.004],[108974.4,0.002]],[[108975.0,2.007],[108975.7,0.007],[108976.3,0.051],[108976.4,0.003],[108976.5,0.007]]]
["binance-futures","BTCUSDT",1751623305125,[[108999.9,10.749],[108999.8,3.45],[108999.7,0.008],[108999.0,0.003],[108996.8,0.008]],[[109000.0,11.95],[109000.1,0.444],[109000.2,0.095],[109000.3,0.002],[109000.4,0.086]]]
["binance-futures","BTCUSDT",1751623333240,[[108999.9,12.061],[108999.8,4.247],[108999.7,0.004],[108999.5,0.093],[108999.4,0.002]],[[109000.0,15.586],[109000.1,0.304],[109000.2,0.087],[109000.3,0.069],[109000.4,0.088]]]
["binance-futures","BTCUSDT",1751623405101,[[109004.5,12.146],[109004.4,1.221],[109004.3,0.002],[109004.1,0.002],[109003.9,0.098]],[[109004.6,13.308],[109004.7,0.011],[109004.8,0.122],[109004.9,0.002],[109005.0,0.018]]]
["binance-futures","BTCUSDT",1751623440238,[[109004.5,12.566],[109004.4,1.76],[109004.3,0.002],[109004.2,0.002],[109004.1,0.326]],[[109004.6,21.731],[109004.7,0.013],[109004.8,0.003],[109005.0,0.051],[109005.1,0.095]]]
["binance-futures","BTCUSDT",1751623484366,[[109004.5,16.518],[109004.4,3.017],[109004.3,0.005],[109004.2,0.004],[109004.1,1.043]],[[109004.6,4.128],[109004.7,0.045],[109005.0,0.039],[109005.2,0.001],[109008.3,0.092]]]
["binance-futures","BTCUSDT",1751623529921,[[109001.0,14.872],[109000.9,0.005],[109000.7,0.092],[109000.6,0.002],[109000.5,0.004]],[[109001.1,17.635],[109001.2,0.002],[109001.3,0.001],[109001.8,0.073],[109001.9,0.002]]]
["binance-futures","BTCUSDT",1751623557790,[[108990.9,8.434],[108990.8,0.186],[108990.7,0.148],[108990.6,0.519],[108990.0,0.112]],[[108991.0,34.004],[108991.1,0.002],[108991.2,0.004],[108993.8,0.482],[108994.0,0.351]]]
["binance-futures","BTCUSDT",1751623586678,[[108990.0,23.958],[108989.9,0.007],[108989.8,0.003],[108989.7,0.003],[108989.1,1.041]],[[108990.1,11.825],[108990.2,0.016],[108990.3,0.001],[108990.4,0.094],[108990.5,0.002]]]
["binance-futures","BTCUSDT",1751623676082,[[108996.9,14.296],[108996.8,1.812],[108996.7,0.003],[108996.6,0.052],[108996.5,0.039]],[[108997.0,20.632],[108997.1,0.512],[108997.2,0.001],[108997.5,0.1],[108997.6,0.094]]]
["binance-futures","BTCUSDT",1751623718243,[[108990.0,23.847],[108989.9,0.009],[108989.8,0.096],[108989.7,0.005],[108984.9,0.042]],[[108990.1,19.286],[108990.2,0.013],[108990.3,0.001],[108991.2,0.002],[108991.5,0.242]]]
["binance-futures","BTCUSDT",1751623748422,[[108990.0,8.944],[108989.9,0.039],[108989.8,0.002],[108989.7,0.005],[108989.6,0.075]],[[108990.1,21.047],[108990.2,0.007],[108990.3,0.005],[108991.0,0.139],[108991.1,0.002]]]
["binance-futures","BTCUSDT",1751623800625,[[109003.8,20.58],[109003.7,0.04],[109003.6,0.003],[109003.3,0.002],[109003.1,0.002]],[[109003.9,10.202],[109004.0,0.006],[109004.1,0.002],[109004.3,0.002],[109004.4,0.004]]]
["binance-futures","BTCUSDT",1751623833022,[[109003.8,21.034],[109003.7,0.04],[109003.6,0.003],[109003.3,0.002],[109002.6,0.135]],[[109003.9,17.547],[109004.0,0.392],[109004.1,0.095],[109004.2,0.102],[109004.3,0.104]]]
["binance-futures","BTCUSDT",1751623882558,[[108989.3,1.026],[108989.2,0.004],[108989.1,0.002],[108988.5,0.037],[108988.4,0.003]],[[108989.4,24.843],[108989.5,0.057],[108989.6,0.001],[108989.7,0.002],[108989.8,0.69]]]
["binance-futures","BTCUSDT",1751623913485,[[108963.5,25.079],[108963.4,0.084],[108963.2,0.004],[108963.1,0.62],[108963.0,2.002]],[[108963.6,7.858],[108963.7,0.003],[108963.8,0.016],[108963.9,0.002],[108964.0,0.002]]]
["binance-futures","BTCUSDT",1751623988441,[[108944.1,18.812],[108944.0,0.008],[108943.9,0.283],[108943.8,0.573],[108943.7,0.002]],[[108944.2,4.721],[108944.3,0.006],[108944.4,0.004],[108944.5,0.919],[108945.0,0.002]]]
["binance-futures","BTCUSDT",1751624035170,[[108931.2,17.739],[108931.1,0.519],[108931.0,1.199],[108930.9,0.504],[108930.8,0.51]],[[108931.3,12.778],[108931.4,0.051],[108931.5,0.003],[108931.6,0.008],[108931.8,0.002]]]
["binance-futures","BTCUSDT",1751624065238,[[108946.2,7.902],[108946.1,0.006],[108946.0,0.004],[108945.9,0.003],[108945.8,0.917]],[[108946.3,16.668],[108946.4,0.137],[108946.5,0.003],[108946.7,0.002],[108947.6,0.092]]]
["binance-futures","BTCUSDT",1751624094189,[[108934.9,9.968],[108934.8,0.241],[108934.6,0.092],[108934.5,0.002],[108900.0,3.032]],[[108935.0,14.011],[108935.1,0.021],[108935.2,0.006],[108935.7,0.092],[108935.8,0.006]]]
["binance-futures","BTCUSDT",1751624128360,[[108952.9,16.497],[108952.8,0.821],[108952.7,0.005],[108952.6,0.002],[108952.4,0.004]],[[108953.0,9.713],[108953.1,0.137],[108953.2,0.023],[108953.3,0.004],[108956.3,0.002]]]
["binance-futures","BTCUSDT",1751624175138,[[108957.2,0.357],[108957.1,0.002],[108956.4,0.002],[108956.3,0.004],[108953.9,0.117]],[[108957.3,27.885],[108957.4,0.01],[108957.5,0.335],[108957.6,0.02],[108957.7,1.451]]]
["binance-futures","BTCUSDT",1751624220422,[[108921.5,16.835],[108921.4,0.514],[108921.3,1.161],[108921.2,0.502],[108920.8,0.506]],[[108921.6,3.344],[108921.7,0.004],[108921.9,0.002],[108924.7,0.002],[108925.0,0.006]]]
["binance-futures","BTCUSDT",1751624292208,[[108919.8,16.12],[108919.7,0.709],[108919.6,0.501],[108919.5,1.111],[108919.4,1.417]],[[108919.9,9.585],[108920.0,0.021],[108920.1,0.002],[108920.2,1.032],[108920.3,0.004]]]
["binance-futures","BTCUSDT",1751624324767,[[108910.0,0.195],[108909.9,0.031],[108909.7,0.002],[108909.4,0.083],[108908.5,0.078]],[[108910.1,44.534],[108910.2,0.083],[108910.3,0.002],[108910.5,0.15],[108910.6,0.134]]]
["binance-futures","BTCUSDT",1751624362861,[[108898.8,17.992],[108898.7,0.183],[108898.6,1.663],[108898.5,0.594],[108898.4,0.5]],[[108898.9,6.476],[108899.0,0.012],[108899.1,0.001],[108899.2,0.002],[108899.5,0.002]]]
["binance-futures","BTCUSDT",1751624400631,[[108873.0,7.567],[108872.9,0.502],[108872.8,1.016],[108872.7,0.502],[108872.6,0.001]],[[108873.1,26.041],[108873.2,0.102],[108873.3,0.002],[108873.8,0.002],[108873.9,0.004]]]
["binance-futures","BTCUSDT",1751624445684,[[108872.8,0.513],[108872.7,0.003],[108872.6,0.186],[108872.5,0.002],[108872.4,0.1]],[[108872.9,25.521],[108873.0,1.163],[108873.1,0.104],[108873.2,0.109],[108873.9,0.015]]]
["binance-futures","BTCUSDT",1751624474043,[[108854.0,9.117],[108853.9,0.004],[108853.8,0.002],[108853.7,0.094],[108853.6,0.127]],[[108854.1,27.195],[108854.2,0.145],[108854.3,0.002],[108854.4,0.013],[108867.2,0.004]]]
["binance-futures","BTCUSDT",1751624546787,[[108859.0,7.464],[108858.9,0.113],[108858.8,0.002],[108857.1,0.002],[108856.9,0.002]],[[108859.1,12.382],[108859.2,0.064],[108859.3,0.002],[108859.4,0.002],[108859.5,0.67]]]
["binance-futures","BTCUSDT",1751624592180,[[108871.0,16.779],[108870.9,0.007],[108870.8,1.618],[108870.7,3.002],[108870.3,0.092]],[[108871.1,12.378],[108871.2,0.036],[108871.3,0.001],[108871.5,0.002],[108871.8,0.004]]]
["binance-futures","BTCUSDT",1751624626007,[[108889.3,27.657],[108889.2,0.242],[108889.0,0.102],[108888.9,1.004],[108876.3,1.388]],[[108889.4,3.475],[108889.5,0.006],[108889.6,0.019],[108889.7,0.002],[108889.8,0.016]]]
["binance-futures","BTCUSDT",1751624654718,[[108889.3,17.91],[108889.2,3.284],[108889.1,0.002],[108889.0,0.145],[108888.9,0.039]],[[108889.4,14.902],[108889.5,0.014],[108889.6,0.23],[108889.7,0.002],[108889.9,0.002]]]
["binance-futures","BTCUSDT",1751624700198,[[108884.6,4.169],[108884.5,0.002],[108884.0,0.014],[108883.9,0.002],[108883.8,0.002]],[[108884.7,32.525],[108884.8,0.009],[108884.9,0.002],[108885.0,0.176],[108885.1,0.002]]]
["binance-futures","BTCUSDT",1751624732732,[[108884.6,15.752],[108884.5,0.005],[108884.4,0.001],[108884.3,0.001],[108884.1,0.002]],[[108884.7,17.795],[108884.8,0.172],[108884.9,0.004],[108885.9,0.019],[108886.0,0.677]]]
["binance-futures","BTCUSDT",1751624784338,[[108884.6,32.672],[108884.5,0.007],[108884.4,0.002],[108884.3,0.003],[108884.2,0.32]],[[108884.7,5.596],[108884.8,0.223],[108885.0,0.277],[108885.1,0.004],[108885.2,0.018]]]
["binance-futures","BTCUSDT",1751624843560,[[108884.7,20.057],[108884.6,3.01],[108884.5,0.007],[108884.4,0.003],[108884.3,0.13]],[[108884.8,9.296],[108884.9,0.012],[108885.0,0.558],[108885.1,0.004],[108885.2,0.018]]]
["binance-futures","BTCUSDT",1751624891620,[[108892.2,8.616],[108892.1,0.003],[108892.0,0.004],[108891.9,0.114],[108891.8,0.279]],[[108892.3,17.783],[108892.4,0.106],[108892.5,0.005],[108892.6,0.243],[108892.7,0.094]]]
["binance-futures","BTCUSDT",1751624940618,[[108899.6,9.066],[108899.5,0.059],[108899.3,0.038],[108899.2,0.046],[108899.1,0.011]],[[108899.7,15.286],[108899.8,0.125],[108899.9,0.004],[108900.0,2.265],[108900.1,0.004]]]
["binance-futures","BTCUSDT",1751624971649,[[108899.6,12.002],[108899.5,0.237],[108899.4,0.001],[108899.3,0.047],[108899.2,0.039]],[[108899.7,15.019],[108899.8,0.146],[108899.9,1.677],[108900.0,2.262],[108900.5,0.001]]]
["binance-futures","BTCUSDT",1751625043606,[[108913.1,16.298],[108913.0,0.406],[108912.9,0.09],[108912.8,0.003],[108912.6,0.129]],[[108913.2,4.188],[108913.3,0.044],[108913.5,0.067],[108913.6,0.04],[108913.8,0.015]]]
["binance-futures","BTCUSDT",1751625081358,[[108914.7,15.389],[108914.6,0.437],[108914.5,0.001],[108914.4,0.001],[108914.3,0.045]],[[108914.8,5.5],[108914.9,0.004],[108915.0,0.085],[108915.1,0.007],[108915.2,0.031]]]
["binance-futures","BTCUSDT",1751625123820,[[108862.6,12.21],[108862.5,0.005],[108862.4,0.001],[108861.7,0.208],[108861.6,0.002]],[[108862.7,19.482],[108862.8,0.108],[108862.9,0.004],[108863.1,0.002],[108863.3,0.002]]]
["binance-futures","BTCUSDT",1751625173180,[[108877.2,16.148],[108877.1,0.081],[108877.0,0.002],[108876.9,0.001],[108876.6,0.094]],[[108877.3,19.26],[108877.4,0.011],[108877.5,0.003],[108877.8,0.004],[108878.1,0.025]]]
["binance-futures","BTCUSDT",1751625204103,[[108877.2,17.788],[108877.1,0.085],[108877.0,0.008],[108876.9,0.001],[108876.7,0.004]],[[108877.3,5.213],[108877.4,0.006],[108877.6,0.016],[108877.7,0.039],[108880.3,0.001]]]
["binance-futures","BTCUSDT",1751625234296,[[108877.2,3.251],[108877.1,0.021],[108877.0,0.006],[108876.9,0.001],[108876.6,0.002]],[[108877.3,20.467],[108877.4,0.197],[108877.5,0.004],[108877.6,0.004],[109036.5,56.2]]]
["binance-futures","BTCUSDT",1751625275672,[[108859.8,2.09],[108859.7,0.002],[108859.6,0.002],[108859.5,0.002],[108859.4,0.095]],[[108859.9,19.984],[108860.0,0.199],[108860.1,0.004],[108860.5,0.002],[108860.7,0.001]]]
["binance-futures","BTCUSDT",1751625353910,[[108859.9,4.505],[108859.8,0.656],[108859.7,0.001],[108859.6,0.001],[108859.5,0.002]],[[108860.0,41.959],[108860.1,0.133],[108860.2,0.004],[108860.3,0.001],[108860.4,0.01]]]
["binance-futures","BTCUSDT",1751625358507,[[108859.9,3.327],[108859.8,0.678],[108859.7,0.001],[108859.6,0.001],[108859.5,0.002]],[[108860.0,42.517],[108860.1,0.244],[108860.2,0.004],[108860.3,0.001],[108860.4,0.008]]]
["binance-futures","BTCUSDT",1751625429421,[[108816.6,37.669],[108816.5,0.02],[108816.4,0.003],[108816.3,0.183],[108816.2,0.002]],[[108816.7,9.89],[108816.8,0.019],[108817.4,0.002],[108818.8,0.002],[108819.5,0.002]]]
["binance-futures","BTCUSDT",1751625458198,[[108839.9,14.234],[108839.8,0.061],[108839.7,0.001],[108839.6,0.005],[108839.3,0.002]],[[108840.0,14.899],[108840.1,0.086],[108840.2,0.009],[108840.3,0.002],[108840.4,0.002]]]
["binance-futures","BTCUSDT",1751625504584,[[108949.8,20.369],[108949.7,0.139],[108949.6,0.108],[108949.5,0.003],[108948.9,0.15]],[[108949.9,13.326],[108950.0,2.087],[108950.1,0.002],[108950.5,0.002],[108950.6,0.394]]]
["binance-futures","BTCUSDT",1751625532623,[[108964.0,19.992],[108963.9,0.005],[108963.8,0.004],[108963.5,0.004],[108963.4,0.002]],[[108964.1,5.006],[108964.2,0.004],[108964.4,1.615],[108964.5,0.004],[108964.6,0.04]]]
["binance-futures","BTCUSDT",1751625600426,[[108979.5,27.456],[108979.4,0.009],[108979.3,0.002],[108978.3,0.002],[108976.5,0.001]],[[108979.6,14.795],[108979.7,0.27],[108979.8,0.003],[108980.0,0.094],[108980.1,0.002]]]
["binance-futures","BTCUSDT",1751625604632,[[108979.5,12.014],[108979.4,0.009],[108979.3,0.002],[108978.3,0.002],[108961.7,0.199]],[[108979.6,11.404],[108979.7,0.353],[108979.8,0.919],[108979.9,0.002],[108980.0,0.094]]]
["binance-futures","BTCUSDT",1751625671840,[[108936.0,2.907],[108935.9,0.008],[108935.5,0.004],[108934.5,0.002],[108934.2,0.002]],[[108936.1,27.197],[108936.2,0.103],[108936.3,0.364],[108936.4,0.004],[108936.5,0.094]]]
["binance-futures","BTCUSDT",1751625721721,[],[[108907.6,0.541],[108908.0,0.08],[108908.6,6.187],[108909.0,4.179],[108910.3,2.432]]]
["binance-futures","BTCUSDT",1751625737360,[[108893.6,15.51],[108893.5,0.012],[108893.4,0.004],[108892.6,0.158],[108892.5,0.006]],[[108893.7,18.692],[108893.8,0.196],[108893.9,0.002],[108894.5,0.197],[108894.6,0.004]]]
["binance-futures","BTCUSDT",1751625778845,[[108914.9,16.866],[108914.8,0.31],[108914.7,0.002],[108914.5,0.002],[108914.4,0.37]],[[108915.0,22.4],[108915.1,0.008],[108915.2,0.155],[108915.3,0.004],[108915.4,0.008]]]
["binance-futures","BTCUSDT",1751625825753,[[108865.6,18.401],[108865.5,0.006],[108865.4,0.002],[108865.3,0.002],[108865.0,0.188]],[[108865.7,25.064],[108865.8,0.374],[108865.9,0.001],[108866.0,0.001],[108866.3,0.002]]]
["binance-futures","BTCUSDT",1751625904501,[[108862.5,5.319],[108862.4,0.009],[108862.3,0.008],[108862.2,0.003],[108862.1,0.002]],[[108862.6,26.159],[108862.7,0.362],[108862.8,0.007],[108862.9,0.001],[108863.0,0.002]]]
["binance-futures","BTCUSDT",1751625909342,[[108866.9,31.103],[108866.8,0.006],[108866.7,0.004],[108866.4,0.002],[108866.3,0.002]],[[108867.0,5.172],[108867.1,0.013],[108867.5,0.013],[108867.7,0.011],[108867.8,0.042]]]
["binance-futures","BTCUSDT",1751625975288,[[108884.1,20.352],[108884.0,1.095],[108883.9,0.002],[108883.8,0.089],[108883.7,0.018]],[[108884.2,7.169],[108884.3,0.003],[108884.5,0.002],[108884.6,0.692],[108884.7,0.997]]]
["binance-futures","BTCUSDT",1751626013363,[[108896.3,19.172],[108896.2,0.214],[108896.1,0.002],[108896.0,0.007],[108895.9,0.433]],[[108896.4,6.394],[108896.5,0.004],[108896.6,0.002],[108896.7,0.002],[108896.8,0.155]]]
["binance-futures","BTCUSDT",1751626061541,[[108888.1,19.995],[108888.0,0.01],[108887.9,0.367],[108887.8,0.008],[108887.7,0.002]],[[108888.2,7.796],[108888.3,0.003],[108888.4,0.001],[108889.8,0.016],[108889.9,0.783]]]
["binance-futures","BTCUSDT",1751626096542,[[108872.0,21.392],[108871.9,0.009],[108871.8,0.302],[108871.7,0.002],[108871.6,0.002]],[[108872.1,5.708],[108872.2,0.007],[108872.8,0.002],[108873.0,0.002],[108873.1,0.004]]]
["binance-futures","BTCUSDT",1751626172141,[[108865.0,3.032],[108864.9,0.273],[108864.3,0.002],[108863.3,0.002],[108861.9,0.013]],[[108865.1,33.246],[108865.2,0.014],[108865.3,0.004],[108865.6,0.13],[108865.7,0.015]]]
["binance-futures","BTCUSDT",1751626224440,[[108852.7,16.817],[108852.6,0.162],[108852.5,0.001],[108852.3,0.119],[108852.2,0.002]],[[108852.8,11.816],[108852.9,0.015],[108853.0,0.091],[108853.1,0.004],[108853.2,0.002]]]
["binance-futures","BTCUSDT",1751626256806,[[108875.6,23.828],[108875.5,0.14],[108875.3,0.001],[108874.9,0.004],[108874.5,0.233]],[[108875.7,2.182],[108875.8,0.003],[108875.9,0.004],[108876.1,0.004],[108877.0,0.002]]]
["binance-futures","BTCUSDT",1751626305725,[[108887.8,31.438],[108887.7,0.233],[108887.6,0.002],[108887.5,0.001],[108887.2,0.002]],[[108887.9,12.371],[108888.0,0.094],[108888.1,0.001],[108888.2,0.002],[108888.3,0.033]]]
["binance-futures","BTCUSDT",1751626336226,[[108883.0,8.843],[108882.9,0.086],[108882.8,0.039],[108882.7,0.032],[108882.6,0.027]],[[108883.1,25.585],[108883.2,0.061],[108883.3,0.006],[108883.4,0.869],[108883.5,0.004]]]
["binance-futures","BTCUSDT",1751626363911,[[108846.9,14.108],[108846.8,0.008],[108846.7,0.001],[108846.0,0.001],[108843.9,0.024]],[[108847.0,25.782],[108847.1,0.009],[108847.2,0.075],[108847.3,0.004],[108849.9,0.74]]]
["binance-futures","BTCUSDT",1751626417898,[[108860.7,35.328],[108860.6,0.003],[108860.5,0.005],[108860.4,0.918],[108860.0,0.002]],[[108860.8,3.6],[108860.9,0.004],[108861.1,0.005],[108861.6,0.036],[108863.4,0.002]]]
["binance-futures","BTCUSDT",1751626488555,[[108860.4,5.991],[108860.3,0.006],[108860.0,0.005],[108859.9,0.002],[108859.3,0.001]],[[108860.5,25.105],[108860.6,0.035],[108860.8,0.002],[108860.9,0.06],[108861.0,0.102]]]
["binance-futures","BTCUSDT",1751626520391,[[108851.9,15.792],[108851.8,0.256],[108851.7,0.093],[108851.6,0.004],[108851.5,0.014]],[[108852.0,6.634],[108852.1,0.094],[108852.2,0.056],[108860.8,0.004],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1751626565703,[[108837.1,33.111],[108837.0,0.004],[108836.9,0.214],[108836.8,0.011],[108835.4,0.02]],[[108837.2,9.935],[108837.3,0.013],[108837.4,0.002],[108837.9,0.002],[108838.0,0.918]]]
["binance-futures","BTCUSDT",1751626593559,[[108828.6,40.666],[108828.5,0.006],[108828.4,1.526],[108828.3,0.003],[108828.2,0.133]],[[108828.7,0.3],[108828.8,0.002],[108829.0,0.002],[108829.7,0.002],[108830.0,0.004]]]
["binance-futures","BTCUSDT",1751626641099,[],[[108818.1,32.128],[108818.8,2.607],[108818.9,0.072],[108819.0,2.374],[108819.1,3.93]]]
["binance-futures","BTCUSDT",1751626706534,[[108843.7,16.034],[108843.6,0.006],[108843.5,0.003],[108842.8,0.001],[108842.2,0.002]],[[108843.8,3.553],[108843.9,0.071],[108844.1,0.003],[108844.3,0.061],[108844.4,0.002]]]
["binance-futures","BTCUSDT",1751626745361,[[108839.8,5.245],[108839.7,0.004],[108839.6,0.081],[108839.5,0.002],[108839.4,0.055]],[[108839.9,35.529],[108840.0,0.113],[108840.1,0.003],[108840.2,0.001],[108840.3,0.002]]]
["binance-futures","BTCUSDT",1751626794952,[[108849.1,21.717],[108849.0,0.016],[108848.9,0.001],[108848.8,0.002],[108848.7,0.918]],[[108849.2,12.052],[108849.3,0.033],[108849.4,0.115],[108849.5,0.002],[108849.9,0.009]]]
["binance-futures","BTCUSDT",1751626822362,[[108849.1,11.647],[108849.0,0.01],[108848.9,0.011],[108848.8,0.002],[108848.4,0.092]],[[108849.2,10.498],[108849.3,0.45],[108849.4,0.045],[108849.5,0.92],[108853.9,0.014]]]
["binance-futures","BTCUSDT",1751626867923,[[108882.9,33.245],[108882.8,0.002],[108882.7,0.004],[108882.6,3.058],[108882.5,0.002]],[[108883.0,0.233],[108883.1,0.002],[108883.4,0.133],[108883.5,0.033],[108884.8,0.002]]]
["binance-futures","BTCUSDT",1751626892837,[[108894.9,13.646],[108894.8,0.006],[108894.7,0.058],[108894.6,0.002],[108894.4,0.055]],[[108895.0,12.745],[108895.1,0.005],[108895.2,0.002],[108895.4,0.092],[108895.5,0.002]]]
["binance-futures","BTCUSDT",1751626925441,[[108898.9,29.759],[108898.8,0.085],[108898.7,0.002],[108898.6,0.002],[108898.5,0.001]],[[108899.0,1.583],[108899.1,0.002],[108899.5,0.002],[108899.7,0.171],[108899.8,0.014]]]
["binance-futures","BTCUSDT",1751626972422,[[108918.7,6.425],[108918.6,0.006],[108918.5,0.002],[108918.4,0.014],[108918.3,0.045]],[[108918.8,15.403],[108918.9,0.757],[108919.0,0.51],[108919.1,0.502],[108919.4,0.087]]]
["binance-futures","BTCUSDT",1751627045249,[[108943.9,10.728],[108943.8,0.088],[108943.7,0.001],[108943.5,0.041],[108943.4,0.002]],[[108944.0,13.752],[108944.1,0.011],[108944.2,0.026],[108944.3,0.004],[108944.5,0.183]]]
["binance-futures","BTCUSDT",1751627075015,[[108957.8,36.965],[108957.7,0.096],[108957.6,0.791],[108957.5,0.018],[108957.4,1.073]],[[108957.9,1.096],[108958.0,0.708],[108958.1,0.001],[108958.7,0.196],[108958.8,0.002]]]
["binance-futures","BTCUSDT",1751627126329,[[108957.9,25.892],[108957.8,2.198],[108957.7,0.105],[108957.6,0.008],[108957.5,0.039]],[[108958.0,1.661],[108958.1,0.006],[108958.2,0.002],[108960.0,0.018],[108960.3,0.039]]]
["binance-futures","BTCUSDT",1751627154541,[[108964.3,5.209],[108964.2,0.004],[108963.8,0.037],[108963.4,0.002],[108963.3,0.049]],[[108964.4,14.59],[108964.5,0.51],[108964.6,0.595],[108964.7,0.537],[108964.8,0.082]]]
["binance-futures","BTCUSDT",1751627203440,[[108959.9,35.523],[108959.8,0.01],[108959.7,0.381],[108959.6,0.004],[108958.8,0.106]],[[108960.0,2.17],[108960.1,0.002],[108960.2,0.103],[108960.3,0.002],[108960.6,0.037]]]
["binance-futures","BTCUSDT",1751627232316,[[108937.4,8.689],[108937.3,0.044],[108937.0,0.004],[108935.9,0.012],[108935.8,0.014]],[[108937.5,20.541],[108937.6,0.004],[108938.0,0.002],[108938.4,0.001],[108939.6,0.001]]]
["binance-futures","BTCUSDT",1751627303360,[[108929.9,26.147],[108929.8,0.006],[108929.7,0.004],[108929.6,0.002],[108929.5,0.002]],[[108930.0,8.893],[108930.1,1.035],[108930.2,0.517],[108930.3,0.526],[108930.4,0.923]]]
["binance-futures","BTCUSDT",1751627357837,[[108948.4,32.443],[108948.3,0.026],[108948.2,0.006],[108948.1,0.002],[108947.2,0.002]],[[108948.5,8.578],[108948.6,0.213],[108948.8,0.004],[108948.9,0.002],[108949.3,0.002]]]
["binance-futures","BTCUSDT",1751627377542,[[108958.0,38.921],[108957.9,0.153],[108957.8,0.002],[108957.7,0.007],[108957.6,0.003]],[[108958.1,0.251],[108958.2,0.093],[108958.6,0.002],[108959.2,0.009],[108959.3,0.078]]]
["binance-futures","BTCUSDT",1751627437273,[[108999.9,25.08],[108999.8,0.004],[108999.7,0.004],[108999.5,0.037],[108998.9,0.004]],[[109000.0,9.79],[109000.1,0.111],[109000.4,0.005],[109000.6,0.092],[109003.3,1.001]]]
["binance-futures","BTCUSDT",1751627464503,[[109000.0,27.538],[108999.9,0.336],[108999.8,0.016],[108999.7,0.073],[108998.9,0.002]],[[109000.1,0.017],[109000.2,0.103],[109000.3,0.002],[109000.4,0.003],[109000.6,0.026]]]
["binance-futures","BTCUSDT",1751627491668,[[109009.7,3.192],[109009.6,0.002],[109009.0,0.002],[109007.7,0.211],[109007.6,0.277]],[[109009.8,36.44],[109009.9,1.78],[109010.0,0.673],[109010.1,0.005],[109010.3,0.251]]]
["binance-futures","BTCUSDT",1751627539958,[[109016.3,9.336],[109016.2,0.006],[109015.8,0.002],[109015.6,0.007],[109015.5,0.002]],[[109016.4,23.944],[109016.5,0.507],[109016.6,2.543],[109016.7,0.003],[109016.8,0.525]]]
["binance-futures","BTCUSDT",1751627605095,[[108960.0,3.875],[108959.9,0.002],[108959.2,0.008],[108958.9,0.002],[108957.9,0.216]],[[108960.1,21.382],[108960.2,2.03],[108960.3,1.311],[108960.4,0.516],[108960.7,0.001]]]
["binance-futures","BTCUSDT",1751627637966,[[108927.9,25.944],[108927.8,0.004],[108927.7,0.001],[108927.3,0.162],[108927.2,0.003]],[[108928.0,19.941],[108928.1,0.007],[108928.2,0.005],[108928.3,0.002],[108928.4,0.012]]]
["binance-futures","BTCUSDT",1751627683878,[[108927.9,15.492],[108927.8,0.163],[108927.7,0.001],[108927.6,0.092],[108927.5,0.002]],[[108928.0,2.635],[108928.1,0.074],[108928.2,0.023],[108928.3,0.004],[108928.4,0.157]]]
["binance-futures","BTCUSDT",1751627711201,[[108943.7,17.377],[108943.6,0.044],[108943.5,0.041],[108943.4,0.077],[108943.3,0.314]],[[108943.8,9.355],[108943.9,0.136],[108944.2,0.002],[108944.5,0.004],[108945.9,0.009]]]
["binance-futures","BTCUSDT",1751627760643,[[108944.9,17.707],[108944.8,0.039],[108944.7,0.001],[108944.6,0.019]],[[108945.0,17.392],[108945.1,0.005],[108945.2,0.007],[108945.5,0.002],[108945.6,0.002]]]
["binance-futures","BTCUSDT",1751627791671,[[108929.5,13.792],[108929.4,0.005],[108929.1,0.002],[108929.0,0.466],[108928.9,0.097]],[[108929.6,4.757],[108929.7,0.006],[108930.0,0.003],[108930.6,0.002],[108932.8,0.002]]]
["binance-futures","BTCUSDT",1751627860251,[[108889.6,12.683],[108889.5,0.107],[108889.4,0.002],[108889.0,0.005],[108888.5,0.092]],[[108889.7,13.085],[108889.8,0.01],[108890.0,0.003],[108890.2,0.002],[108890.9,0.002]]]
["binance-futures","BTCUSDT",1751627909893,[[108885.5,1.445],[108885.4,1.294],[108885.3,0.004],[108884.2,0.036],[108884.1,0.003]],[[108885.6,25.607],[108885.7,0.023],[108885.8,0.008],[108885.9,0.021],[108886.0,0.004]]]
["binance-futures","BTCUSDT",1751627938807,[[108885.4,12.769],[108885.3,0.162],[108885.2,0.077],[108885.1,0.002],[108885.0,0.092]],[[108885.5,3.462],[108885.6,1.548],[108885.7,0.026],[108885.8,0.01],[108885.9,0.019]]]
["binance-futures","BTCUSDT",1751627971130,[[108912.0,19.302],[108911.9,0.276],[108911.8,0.001],[108911.6,0.002],[108911.4,0.002]],[[108912.1,8.192],[108912.2,0.005],[108912.9,0.006],[108913.0,0.004],[108913.1,0.002]]]
["binance-futures","BTCUSDT",1751628026538,[[108919.9,17.528],[108919.8,11.434],[108919.7,0.002],[108919.6,0.003],[108919.5,0.043]],[[108920.0,4.677],[108920.1,0.004],[108920.2,0.019],[108920.3,0.002],[108920.6,0.002]]]
["binance-futures","BTCUSDT",1751628052284,[[108924.0,65.457],[108923.9,0.004],[108923.8,0.678],[108923.7,0.094],[108923.6,0.001]],[[108924.1,5.121],[108924.2,0.004],[108925.0,0.004],[108926.1,0.002],[108926.4,0.014]]]
["binance-futures","BTCUSDT",1751628103089,[[108938.2,5.81],[108938.1,12.24],[108938.0,0.002],[108937.9,0.01],[108937.8,0.004]],[[108938.3,18.418],[108938.4,0.038],[108938.5,0.098],[108938.6,0.002],[108938.7,0.007]]]
["binance-futures","BTCUSDT",1751628181485,[[108949.9,44.493],[108949.8,0.008],[108949.7,0.002],[108949.6,0.006],[108949.5,0.001]],[[108950.0,0.14],[108950.1,0.002],[108950.3,0.018],[108950.4,0.004],[108950.8,0.002]]]
["binance-futures","BTCUSDT",1751628209943,[[108987.9,44.105],[108987.8,0.549],[108987.7,0.013],[108987.6,0.003],[108987.5,0.033]],[[108988.0,1.278],[108988.1,0.002],[108988.2,0.002],[108988.3,0.002],[108988.5,0.002]]]
["binance-futures","BTCUSDT",1751628258331,[[108978.7,11.411],[108978.6,0.011],[108978.5,0.001],[108978.3,0.002],[108977.6,0.002]],[[108978.8,27.626],[108978.9,0.005],[108979.0,0.028],[108979.1,0.002],[108979.2,0.001]]]
["binance-futures","BTCUSDT",1751628281718,[[108978.7,10.715],[108978.6,0.008],[108978.5,0.001],[108978.3,0.039],[108978.2,0.002]],[[108978.8,20.747],[108978.9,0.005],[108979.0,0.031],[108979.1,0.006],[108979.3,0.004]]]
["binance-futures","BTCUSDT",1751628342050,[[108978.7,28.806],[108978.6,0.054],[108978.5,0.004],[108978.3,0.002],[108978.2,0.067]],[[108978.8,2.351],[108978.9,0.002],[108979.8,0.077],[108979.9,0.099],[108980.0,0.002]]]
["binance-futures","BTCUSDT",1751628372243,[[108989.2,6.12],[108989.1,0.008],[108988.9,0.184],[108988.8,0.002],[108988.1,0.002]],[[108989.3,20.669],[108989.4,0.009],[108989.5,0.006],[108989.6,1.028],[108989.7,0.002]]]
["binance-futures","BTCUSDT",1751628444871,[[109022.6,14.609],[109022.5,0.011],[109022.4,0.094],[109022.3,0.002],[109022.2,0.037]],[[109022.7,13.817],[109022.8,0.385],[109022.9,0.199],[109023.0,0.01],[109023.1,0.002]]]
["binance-futures","BTCUSDT",1751628490938,[[109047.9,21.023],[109047.8,0.006],[109047.7,0.103],[109047.6,0.012],[109047.5,0.037]],[[109048.0,1.92],[109048.1,0.032],[109048.3,0.002],[109048.4,0.03],[109048.5,0.004]]]
["binance-futures","BTCUSDT",1751628516461,[[109066.6,3.955],[109066.5,0.002],[109066.1,0.004],[109065.0,0.017],[109061.8,0.02]],[[109066.7,43.057],[109066.8,0.516],[109067.1,0.916],[109067.2,0.742],[109067.4,0.5]]]
["binance-futures","BTCUSDT",1751628545043,[[109044.1,4.111],[109044.0,2.007],[109043.9,0.003],[109043.8,0.007],[109042.2,0.004]],[[109044.2,14.363],[109044.3,0.012],[109044.4,0.002],[109044.8,0.002],[109045.6,0.004]]]
["binance-futures","BTCUSDT",1751628594238,[[109044.1,33.496],[109044.0,0.217],[109043.9,0.005],[109043.8,0.007],[109043.7,0.092]],[[109044.2,5.977],[109044.3,0.012],[109044.4,0.007],[109044.5,0.002],[109044.6,0.004]]]
["binance-futures","BTCUSDT",1751628622712,[[109036.0,2.946],[109035.9,0.006],[109035.0,0.013],[109034.4,0.002],[109031.4,0.08]],[[109036.1,35.362],[109036.2,1.608],[109036.5,0.002],[109036.6,0.434],[109036.7,0.259]]]
["binance-futures","BTCUSDT",1751628674540,[[109051.9,25.188],[109051.8,0.07],[109051.7,0.007],[109051.6,0.003],[109051.3,0.006]],[[109052.0,1.463],[109052.1,0.002],[109052.5,0.051],[109052.7,0.002],[109055.0,0.003]]]
["binance-futures","BTCUSDT",1751628749477,[[109036.0,7.098],[109035.9,0.051],[109035.6,0.102],[109035.5,0.002],[109035.3,0.005]],[[109036.1,32.199],[109036.2,0.668],[109036.3,0.543],[109036.4,0.052],[109036.5,0.01]]]
["binance-futures","BTCUSDT",1751628774181,[[109023.2,3.888],[109022.8,0.047],[109022.7,0.12],[109022.6,0.299],[109021.7,0.005]],[[109023.3,33.335],[109023.4,0.003],[109023.5,0.001],[109023.6,0.003],[109023.7,0.008]]]
["binance-futures","BTCUSDT",1751628822140,[[109005.9,25.728],[109005.8,0.007],[109005.5,0.032],[109005.4,0.041],[109005.3,0.269]],[[109006.0,4.504],[109006.1,0.002],[109006.4,0.002],[109006.5,0.001],[109006.6,0.002]]]
["binance-futures","BTCUSDT",1751628855360,[[109005.9,23.847],[109005.8,0.065],[109005.7,0.004],[109005.6,0.01],[109005.5,0.002]],[[109006.0,6.429],[109006.1,0.036],[109006.2,0.044],[109006.3,0.025],[109006.4,0.024]]]
["binance-futures","BTCUSDT",1751628925768,[[108974.3,15.817],[108974.2,0.032],[108974.1,0.002],[108973.9,0.013],[108973.8,0.002]],[[108974.4,14.624],[108974.5,0.015],[108974.6,0.001],[108974.7,0.002],[108974.9,0.002]]]
["binance-futures","BTCUSDT",1751628930882,[[108974.3,15.217],[108974.2,0.013],[108974.1,0.002],[108973.9,0.002],[108973.7,0.083]],[[108974.4,15.28],[108974.5,0.022],[108974.6,0.009],[108974.7,0.009],[108974.8,0.098]]]
["binance-futures","BTCUSDT",1751628994004,[[108956.9,6.172],[108956.8,0.004],[108956.5,0.002],[108956.2,0.1],[108956.1,0.002]],[[108957.0,31.25],[108957.1,0.556],[108957.2,0.521],[108957.3,0.996],[108957.4,1.051]]]
["binance-futures","BTCUSDT",1751629047630,[[108941.4,4.007],[108941.3,0.002],[108940.5,2.218],[108940.4,0.004],[108940.1,0.106]],[[108941.5,15.038],[108941.6,0.093],[108941.7,0.114],[108941.8,0.002],[108941.9,0.001]]]
["binance-futures","BTCUSDT",1751629079233,[[108941.4,12.433],[108941.3,0.005],[108941.2,0.094],[108941.1,0.002],[108941.0,0.002]],[[108941.5,12.058],[108941.6,0.201],[108941.7,0.138],[108941.8,0.017],[108941.9,0.014]]]
["binance-futures","BTCUSDT",1751629106941,[[108976.7,19.025],[108976.6,0.15],[108976.5,40.13],[108976.4,5.954],[108976.3,0.344]],[[108977.0,0.002],[108978.7,0.073],[108979.7,0.002],[108980.4,0.002],[108980.8,0.002]]]
["binance-futures","BTCUSDT",1751629156397,[[108975.6,14.09],[108975.5,0.007],[108975.4,0.094],[108974.5,0.003]],[[108975.7,1.036],[108975.8,0.139],[108976.0,0.002],[108977.0,0.006],[108978.8,0.002]]]
["binance-futures","BTCUSDT",1751629227102,[[108977.8,39.459],[108977.7,1.964],[108977.6,0.565],[108977.5,0.006],[108977.4,0.003]],[[108977.9,1.079],[108978.0,0.139],[108978.2,0.004],[108978.5,0.002],[108978.8,0.017]]]
["binance-futures","BTCUSDT",1751629235638,[[108994.3,14.242],[108994.2,0.243],[108994.1,0.002],[108990.4,0.037],[108990.0,0.007]],[[108994.4,4.563],[108994.5,0.008],[108994.6,0.002],[108994.9,0.002],[108995.2,0.01]]]
["binance-futures","BTCUSDT",1751629308360,[[108988.2,11.695],[108988.1,0.016],[108988.0,0.002],[108982.8,1.334],[108977.3,3.523]],[[108988.3,11.743],[108988.4,0.559],[108988.5,0.79],[108988.6,0.502],[108988.7,0.002]]]
["binance-futures","BTCUSDT",1751629340816,[[108988.2,10.722],[108988.1,0.016],[108988.0,0.002],[108987.1,0.002],[108986.6,0.002]],[[108988.3,13.522],[108988.4,0.082],[108988.5,0.005],[108988.6,0.002],[108988.8,0.031]]]
["binance-futures","BTCUSDT",1751629391878,[[108989.3,16.68],[108989.2,0.017],[108989.1,0.003],[108989.0,0.064],[108988.9,0.002]],[[108989.4,7.63],[108989.5,0.007],[108989.8,0.161],[108989.9,0.002],[108990.0,0.23]]]
["binance-futures","BTCUSDT",1751629426751,[[108994.2,18.119],[108994.1,0.014],[108994.0,0.001],[108993.5,0.004],[108992.4,0.002]],[[108994.3,8.034],[108994.4,0.796],[108994.5,0.502],[108994.6,0.504],[108994.7,0.002]]]
["binance-futures","BTCUSDT",1751629499646,[[108994.2,4.752],[108994.1,0.012],[108994.0,1.915],[108993.9,0.002],[108992.0,0.136]],[[108994.3,16.768],[108994.4,1.0],[108994.5,0.508],[108994.6,0.505],[108994.7,0.002]]]
["binance-futures","BTCUSDT",1751629504507,[[108994.2,12.201],[108994.1,0.013],[108994.0,1.915],[108993.9,0.002],[108993.6,0.008]],[[108994.3,14.928],[108994.4,0.232],[108994.5,0.01],[108994.6,0.004],[108994.7,0.002]]]
["binance-futures","BTCUSDT",1751629574685,[[108972.4,7.521],[108972.3,0.085],[108972.0,0.003],[108971.2,0.092],[108971.1,0.004]],[[108972.5,21.108],[108972.6,0.022],[108972.8,0.004],[108973.0,0.037],[108973.1,0.002]]]
["binance-futures","BTCUSDT",1751629629064,[[108960.8,3.97],[108960.7,0.007],[108960.5,0.001],[108960.4,0.002],[108960.0,0.057]],[[108960.9,29.39],[108961.0,0.174],[108961.1,0.003],[108961.2,0.005],[108961.3,0.028]]]
["binance-futures","BTCUSDT",1751629673611,[[108960.8,6.252],[108960.7,0.007],[108960.4,0.122],[108960.3,0.035],[108960.0,0.013]],[[108960.9,28.065],[108961.0,0.337],[108961.1,0.009],[108961.2,0.005],[108961.3,0.026]]]
["binance-futures","BTCUSDT",1751629697961,[[108969.2,15.591],[108969.1,0.011],[108969.0,0.001],[108968.5,0.226],[108968.4,0.911]],[[108969.3,12.959],[108969.4,0.097],[108969.5,0.004],[108969.7,0.003],[108969.8,0.092]]]
["binance-futures","BTCUSDT",1751629752181,[[108987.9,2.976],[108987.8,0.004],[108987.6,0.023],[108987.5,0.039],[108986.2,0.002]],[[108988.0,16.419],[108988.1,0.513],[108988.2,0.505],[108988.3,0.594],[108988.4,0.035]]]
["binance-futures","BTCUSDT",1751629819163,[[108949.0,5.862],[108948.9,0.003],[108948.5,0.13],[108948.4,0.002],[108948.0,0.017]],[[108949.1,24.397],[108949.2,0.689],[108949.3,0.715],[108949.4,0.502],[108949.5,0.612]]]
["binance-futures","BTCUSDT",1751629824080,[[108949.0,1.4],[108948.9,0.002],[108948.6,0.002],[108948.0,0.017],[108940.3,0.115]],[[108949.1,23.731],[108949.2,0.691],[108949.3,0.715],[108949.4,0.502],[108949.5,0.962]]]
["binance-futures","BTCUSDT",1751629902363,[[108935.5,0.145],[108935.4,0.002],[108935.2,0.001],[108935.1,0.004],[108935.0,0.358]],[[108935.6,39.342],[108935.7,0.566],[108935.8,0.505],[108935.9,0.506],[108936.0,0.002]]]
["binance-futures","BTCUSDT",1751629926476,[[108928.8,0.008],[108928.7,0.002],[108928.0,0.032],[108927.9,0.072],[108911.0,0.324]],[[108928.9,42.005],[108929.0,1.007],[108929.1,0.503],[108929.2,0.506],[108929.3,0.503]]]
["binance-futures","BTCUSDT",1751629979101,[[108890.8,6.193],[108890.7,0.003],[108890.4,0.002],[108890.3,0.01],[108890.2,0.002]],[[108890.9,34.666],[108891.0,0.152],[108891.1,0.006],[108891.2,0.002],[108891.3,0.002]]]
["binance-futures","BTCUSDT",1751630006634,[[108877.9,0.155],[108877.8,0.083],[108877.5,0.016],[108876.5,0.007],[108875.7,0.006]],[[108878.0,46.876],[108878.1,4.572],[108878.2,0.006],[108878.3,0.005],[108878.5,0.228]]]
["binance-futures","BTCUSDT",1751630073745,[[108831.5,22.26],[108831.4,0.005],[108830.8,0.004],[108827.9,2.22],[108827.3,0.002]],[[108831.6,7.235],[108831.7,0.002],[108831.8,0.137],[108831.9,0.002],[108832.1,0.048]]]
["binance-futures","BTCUSDT",1751630078299,[[108819.0,0.458],[108818.9,0.002],[108818.6,0.002],[108817.5,0.002],[108816.0,0.002]],[[108819.1,32.695],[108819.2,0.508],[108819.3,0.637],[108819.4,0.504],[108819.5,0.002]]]
["binance-futures","BTCUSDT",1751630149830,[[108838.5,30.78],[108838.4,0.677],[108838.3,1.085],[108838.2,0.008],[108837.7,0.092]],[[108838.6,1.885],[108838.7,0.139],[108838.8,0.032],[108838.9,0.08],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751630196119,[[108824.4,25.704],[108824.3,1.172],[108824.2,0.002],[108824.1,0.002],[108824.0,0.002]],[[108824.5,0.654],[108824.6,0.14],[108824.9,0.002],[108825.0,0.304],[108825.1,0.002]]]
["binance-futures","BTCUSDT",1751630224658,[[108841.1,34.958],[108841.0,0.292],[108840.9,0.004],[108840.8,0.002],[108840.4,0.039]],[[108841.2,9.709],[108841.3,0.369],[108841.7,0.002],[108841.8,0.002],[108841.9,0.008]]]
["binance-futures","BTCUSDT",1751630254049,[[108825.0,14.027],[108824.9,0.009],[108824.8,0.032],[108824.7,0.002],[108824.5,0.132]],[[108825.1,16.483],[108825.2,0.152],[108825.3,0.003],[108825.4,0.004],[108826.3,0.002]]]
["binance-futures","BTCUSDT",1751630308037,[[108825.0,16.89],[108824.9,0.009],[108824.8,0.178],[108824.7,0.002],[108824.6,0.037]],[[108825.1,3.053],[108825.2,0.045],[108825.3,0.007],[108825.4,0.004],[108825.5,0.004]]]
["binance-futures","BTCUSDT",1751630343578,[[108842.0,45.799],[108841.9,1.166],[108841.8,0.05],[108841.7,2.541],[108841.6,0.038]],[[108842.1,2.326],[108842.2,0.139],[108843.3,0.002],[108844.6,0.004],[108848.8,0.093]]]
["binance-futures","BTCUSDT",1751630409312,[[108862.3,48.425],[108862.2,0.094],[108862.1,0.148],[108862.0,0.009],[108861.9,0.607]],[[108862.4,2.82],[108862.5,0.077],[108862.8,0.005],[108864.1,0.001],[108864.5,0.02]]]
["binance-futures","BTCUSDT",1751630455002,[[108855.3,16.898],[108855.2,0.043],[108855.1,1.014],[108855.0,2.166],[108854.5,0.002]],[[108855.4,15.212],[108855.5,0.106],[108855.6,0.412],[108855.7,0.002],[108855.8,0.002]]]
["binance-futures","BTCUSDT",1751630484440,[[108855.3,19.72],[108855.2,0.11],[108855.1,1.44],[108855.0,2.166],[108854.9,0.073]],[[108855.4,5.912],[108855.5,0.007],[108855.6,0.718],[108855.7,0.03],[108855.8,0.002]]]
["binance-futures","BTCUSDT",1751630532208,[[108884.1,37.163],[108884.0,0.796],[108883.9,0.006],[108883.8,0.004],[108883.7,1.036]],[[108884.2,1.829],[108884.3,0.014],[108884.4,0.071],[108884.5,0.002],[108884.6,0.137]]]
["binance-futures","BTCUSDT",1751630571770,[[108886.0,15.035],[108885.9,0.005],[108885.8,0.002],[108885.7,0.002],[108885.6,0.094]],[[108886.1,0.379],[108886.2,0.005],[108886.8,0.062],[108886.9,0.008],[108887.7,0.002]]]
["binance-futures","BTCUSDT",1751630630960,[[108919.3,6.245],[108919.2,0.005],[108918.7,0.002],[108917.3,0.001],[108916.2,0.007]],[[108919.4,29.963],[108919.5,0.467],[108919.6,0.002],[108919.7,0.775],[108919.8,0.003]]]
["binance-futures","BTCUSDT",1751630679137,[[108918.1,28.542],[108918.0,0.002],[108917.9,0.002],[108917.5,0.006],[108917.4,1.136]],[[108918.2,4.928],[108918.3,0.003],[108918.8,0.001],[108919.1,0.002],[108919.3,0.002]]]
["binance-futures","BTCUSDT",1751630707111,[[108899.5,11.028],[108899.4,0.004],[108899.0,0.002],[108897.7,0.002],[108894.1,0.007]],[[108899.6,26.047],[108899.7,0.01],[108899.8,0.001],[108900.0,0.014],[108900.1,0.003]]]
["binance-futures","BTCUSDT",1751630754038,[[108855.3,9.099],[108855.2,0.004],[108854.9,0.004],[108853.7,0.119],[108852.5,0.092]],[[108855.4,20.514],[108855.5,0.046],[108855.6,0.919],[108855.7,0.181],[108855.9,0.003]]]
["binance-futures","BTCUSDT",1751630781545,[[108822.0,18.041],[108818.8,0.006],[108818.3,0.002],[108817.8,0.918],[108779.8,1.624]],[[108822.1,30.384],[108822.2,0.011],[108822.6,0.293],[108822.7,0.002],[108822.8,0.001]]]
["binance-futures","BTCUSDT",1751630809967,[[108837.7,13.91],[108837.6,0.008],[108837.5,0.002],[108836.8,0.002],[108827.1,0.085]],[[108837.8,12.649],[108837.9,0.314],[108838.0,0.707],[108838.1,0.923],[108838.2,0.002]]]
["binance-futures","BTCUSDT",1751630858739,[[108850.5,15.382],[108850.4,0.006],[108850.1,0.002],[108847.2,0.007],[108847.1,0.918]],[[108850.6,13.32],[108850.7,0.008],[108850.8,0.001],[108850.9,0.002],[108851.0,0.092]]]
["binance-futures","BTCUSDT",1751630927028,[[108830.4,0.175],[108830.3,0.002],[108828.8,0.001],[108828.7,0.006],[108827.7,0.002]],[[108830.5,26.573],[108830.6,0.502],[108831.0,0.582],[108831.1,1.012],[108831.2,0.5]]]
["binance-futures","BTCUSDT",1751630955798,[[108826.5,4.17],[108826.4,0.002],[108826.2,0.002],[108825.1,0.003],[108824.4,0.002]],[[108826.6,30.363],[108826.7,0.007],[108826.8,0.137],[108826.9,0.003],[108827.0,0.002]]]
["binance-futures","BTCUSDT",1751631004961,[[108852.7,17.981],[108852.6,0.542],[108852.5,0.501],[108852.4,0.504],[108852.3,0.506]],[[108852.8,5.403],[108852.9,0.068],[108853.3,0.002],[108853.6,0.001],[108854.9,0.01]]]
["binance-futures","BTCUSDT",1751631039722,[[108863.0,26.598],[108862.9,0.005],[108862.8,0.232],[108862.7,0.003],[108861.6,0.145]],[[108863.1,4.211],[108863.2,0.139],[108863.3,0.002],[108863.7,0.001],[108863.9,0.002]]]
["binance-futures","BTCUSDT",1751631080803,[[108885.8,2.447],[108885.7,0.003],[108885.6,0.239],[108885.5,0.002],[108881.8,0.031]],[[108885.9,17.511],[108886.0,0.077],[108886.1,0.002],[108886.4,0.141],[108886.5,0.921]]]
["binance-futures","BTCUSDT",1751631108772,[[108849.6,5.577],[108849.5,0.005],[108849.3,0.002],[108848.2,0.008],[108838.8,0.633]],[[108849.7,36.364],[108849.8,0.003],[108850.0,0.096],[108850.1,0.004],[108850.3,0.287]]]
["binance-futures","BTCUSDT",1751631178380,[[108818.7,14.365],[108818.6,0.009],[108818.5,0.094],[108818.4,0.002],[108817.9,0.077]],[[108818.8,4.859],[108818.9,0.004],[108819.7,0.002],[108819.9,0.002],[108821.0,0.048]]]
["binance-futures","BTCUSDT",1751631226803,[[108838.7,26.408],[108838.6,0.007],[108838.5,0.251],[108838.4,0.003],[108837.4,0.008]],[[108838.8,1.644],[108838.9,0.006],[108839.0,0.061],[108839.1,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751631269289,[[108847.7,25.851],[108847.6,0.033],[108847.5,0.001],[108847.1,0.002],[108847.0,0.108]],[[108847.8,3.956],[108847.9,0.004],[108848.2,0.037],[108848.3,0.002],[108848.4,0.002]]]
["binance-futures","BTCUSDT",1751631305806,[[108865.6,35.222],[108865.5,0.008],[108865.4,0.003],[108865.3,0.003],[108865.2,0.001]],[[108865.7,4.414],[108865.8,0.006],[108866.6,0.002],[108867.0,0.002],[108868.4,0.004]]]
["binance-futures","BTCUSDT",1751631335925,[[108875.3,30.264],[108875.2,1.327],[108875.1,0.262],[108875.0,0.097],[108874.3,0.092]],[[108875.4,16.753],[108875.5,0.099],[108875.7,0.42],[108875.8,0.094],[108876.6,0.918]]]
["binance-futures","BTCUSDT",1751631364023,[[108818.7,0.374],[108818.6,0.004],[108818.1,0.153],[108817.0,0.003],[108815.7,0.013]],[[108818.8,48.931],[108818.9,0.368],[108819.2,0.002],[108819.3,3.001],[108819.4,6.844]]]
["binance-futures","BTCUSDT",1751631411636,[[108794.5,13.031],[108794.4,0.608],[108794.3,0.023],[108794.2,0.002],[108793.8,0.094]],[[108794.6,5.296],[108794.7,0.234],[108794.8,1.0],[108794.9,0.004],[108795.0,0.005]]]
["binance-futures","BTCUSDT",1751631482186,[[108817.3,11.101],[108817.2,0.098],[108817.1,0.002],[108816.6,0.002],[108816.5,0.094]],[[108817.4,19.791],[108817.5,0.192],[108817.6,0.001],[108817.7,0.474],[108817.8,0.002]]]
["binance-futures","BTCUSDT",1751631507387,[[108847.3,17.586],[108847.2,0.006],[108847.1,0.096],[108847.0,0.002],[108846.9,0.002]],[[108847.4,15.927],[108847.5,1.008],[108847.6,0.001],[108847.7,0.216],[108847.8,0.004]]]
["binance-futures","BTCUSDT",1751631557917,[[108787.3,11.705],[108787.2,0.112],[108787.1,0.008],[108786.3,0.005],[108784.4,0.094]],[[108787.4,5.738],[108787.5,0.305],[108787.6,0.078],[108787.7,0.002],[108788.1,0.002]]]
["binance-futures","BTCUSDT",1751631585005,[[108805.5,4.408],[108805.4,0.052],[108803.7,0.254],[108803.6,0.004],[108797.5,0.27]],[[108805.6,13.146],[108805.7,0.328],[108805.8,0.035],[108805.9,0.094],[108806.4,0.031]]]
["binance-futures","BTCUSDT",1751631629088,[[108768.3,0.03],[108768.2,0.002],[108767.9,0.002],[108767.7,0.01],[108765.4,0.025]],[[108768.4,33.692],[108768.5,1.297],[108768.6,1.004],[108768.7,0.002],[108768.9,0.103]]]
["binance-futures","BTCUSDT",1751631658129,[[108792.2,15.422],[108792.1,0.006],[108792.0,0.002],[108791.6,0.038],[108791.5,0.004]],[[108792.3,11.068],[108792.4,0.929],[108792.5,0.186],[108792.6,0.003],[108792.8,0.092]]]
["binance-futures","BTCUSDT",1751631733506,[[108787.2,14.153],[108787.1,0.107],[108787.0,0.002],[108786.9,0.002],[108786.8,0.129]],[[108787.3,7.132],[108787.4,0.064],[108787.5,0.012],[108787.6,0.002],[108791.3,0.004]]]
["binance-futures","BTCUSDT",1751631778704,[[108770.4,11.871],[108770.3,0.011],[108770.2,0.02],[108770.1,0.002],[108770.0,0.003]],[[108770.5,10.816],[108770.6,0.006],[108770.7,0.002],[108770.8,0.002],[108771.3,0.092]]]
["binance-futures","BTCUSDT",1751631808610,[[108791.5,29.946],[108791.4,0.008],[108791.3,0.446],[108791.2,0.403],[108791.0,0.003]],[[108791.6,0.243],[108791.7,0.041],[108792.4,0.006],[108794.6,0.015],[108794.7,0.014]]]
["binance-futures","BTCUSDT",1751631838981,[[108783.0,0.62],[108782.9,0.002],[108782.8,0.002],[108782.7,0.005],[108781.4,0.023]],[[108783.1,20.841],[108783.2,0.041],[108783.3,0.038],[108783.4,0.004],[108783.5,0.824]]]
["binance-futures","BTCUSDT",1751631888825,[[108775.7,14.248],[108775.6,0.008],[108775.5,0.002],[108775.2,0.004],[108774.2,0.002]],[[108775.8,15.575],[108775.9,0.007],[108776.0,0.089],[108776.1,0.096],[108776.2,0.002]]]
["binance-futures","BTCUSDT",1751631927440,[[108769.0,11.918],[108768.9,0.017],[108768.8,0.004],[108768.7,0.006],[108768.6,0.002]],[[108769.1,13.015],[108769.2,0.253],[108769.3,0.001],[108769.5,0.083],[108769.6,0.175]]]
["binance-futures","BTCUSDT",1751631964303,[[108761.5,30.326],[108761.4,0.004],[108761.3,0.002],[108761.1,0.002],[108760.0,0.075]],[[108761.6,8.633],[108761.7,0.007],[108761.8,0.174],[108761.9,0.002],[108762.0,0.014]]]
["binance-futures","BTCUSDT",1751632035611,[[108782.7,15.29],[108782.6,0.006],[108782.5,0.004],[108782.4,0.002],[108781.6,0.002]],[[108782.8,4.529],[108782.9,0.052],[108783.0,0.021],[108783.1,0.002],[108791.2,0.094]]]
["binance-futures","BTCUSDT",1751632065880,[[108761.5,16.995],[108761.4,0.007],[108761.3,0.003],[108760.8,0.002],[108760.1,0.093]],[[108761.6,9.997],[108761.7,0.004],[108762.0,0.002],[108762.1,0.002],[108762.7,0.053]]]
["binance-futures","BTCUSDT",1751632115672,[[108791.6,41.397],[108791.5,0.007],[108791.4,0.003],[108791.1,0.002],[108791.0,0.968]],[[108791.7,7.841],[108791.8,0.009],[108792.5,0.002],[108792.7,0.002],[108792.8,0.919]]]
["binance-futures","BTCUSDT",1751632160738,[[108785.4,15.971],[108785.3,0.005],[108785.1,0.092],[108785.0,0.004],[108783.8,0.002]],[[108785.5,9.413],[108785.6,0.04],[108785.7,0.002],[108787.2,0.002],[108788.2,0.005]]]
["binance-futures","BTCUSDT",1751632195985,[[108814.2,11.329],[108814.1,0.006],[108814.0,0.002],[108813.9,0.037],[108813.8,0.002]],[[108814.3,13.343],[108814.4,0.008],[108814.5,0.001],[108815.2,0.002],[108815.3,0.002]]]
["binance-futures","BTCUSDT",1751632223798,[[108791.2,0.233],[108791.1,0.002],[108790.6,0.002],[108788.7,0.002],[108788.5,0.064]],[[108791.3,37.933],[108791.4,0.133],[108791.5,0.013],[108791.6,0.002],[108791.7,0.004]]]
["binance-futures","BTCUSDT",1751632296286,[[108791.2,24.647],[108791.1,0.019],[108791.0,0.016],[108790.9,0.02],[108790.7,0.002]],[[108791.3,9.208],[108791.4,0.154],[108791.5,0.011],[108791.6,0.052],[108791.7,0.079]]]
["binance-futures","BTCUSDT",1751632346623,[[108780.4,0.464],[108780.3,0.005],[108780.1,0.002],[108779.5,0.004],[108777.0,0.003]],[[108780.5,34.886],[108780.6,0.117],[108780.7,2.387],[108780.8,0.002],[108781.0,0.082]]]
["binance-futures","BTCUSDT",1751632376404,[[108766.5,8.698],[108766.4,0.005],[108765.4,0.004],[108764.7,0.137],[108764.6,0.002]],[[108766.6,13.876],[108766.7,0.161],[108766.8,0.949],[108766.9,0.003],[108767.2,0.002]]]
["binance-futures","BTCUSDT",1751632406258,[[108734.4,13.889],[108734.3,0.109],[108734.2,0.054],[108734.1,0.024],[108734.0,0.045]],[[108734.5,7.666],[108734.6,0.301],[108734.7,0.002],[108734.8,0.079],[108734.9,0.004]]]
["binance-futures","BTCUSDT",1751632454011,[[108753.2,13.607],[108753.1,0.407],[108753.0,0.009],[108752.5,0.105],[108752.4,0.004]],[[108753.3,13.193],[108753.4,0.157],[108753.5,0.002],[108754.4,0.002],[108762.1,0.032]]]
["binance-futures","BTCUSDT",1751632483867,[[108774.9,11.172],[108774.8,0.009],[108774.7,0.001],[108774.1,0.008],[108774.0,0.004]],[[108775.0,17.715],[108775.1,0.011],[108775.2,0.01],[108775.3,0.002],[108777.6,0.096]]]
["binance-futures","BTCUSDT",1751632533711,[[108774.0,9.978],[108773.9,0.005],[108773.3,0.002],[108773.0,0.002],[108772.9,0.002]],[[108774.1,12.7],[108774.2,0.118],[108774.3,0.6],[108774.4,0.004],[108774.8,0.002]]]
["binance-futures","BTCUSDT",1751632610238,[[108760.1,23.39],[108760.0,0.011],[108759.9,0.001],[108759.8,0.001],[108759.3,0.001]],[[108760.2,1.652],[108760.3,0.002],[108760.4,0.016],[108760.5,0.002],[108762.4,0.002]]]
["binance-futures","BTCUSDT",1751632647131,[[108781.7,38.787],[108781.6,0.006],[108781.5,0.004],[108781.4,6.465],[108781.3,0.005]],[[108781.8,1.892],[108781.9,0.013],[108782.4,0.036],[108782.5,0.001],[108783.1,0.002]]]
["binance-futures","BTCUSDT",1751632688921,[[108792.8,17.207],[108792.7,0.044],[108792.6,1.594],[108792.5,0.004]],[[108792.9,6.186],[108793.0,0.008],[108793.2,0.002],[108794.9,0.002],[108796.0,0.004]]]
["binance-futures","BTCUSDT",1751632718128,[[108792.8,5.515],[108792.7,0.003],[108792.6,0.004],[108792.4,0.037],[108792.3,0.024]],[[108792.9,13.461],[108793.0,0.02],[108793.1,0.703],[108793.2,1.186],[108793.3,0.092]]]
["binance-futures","BTCUSDT",1751632788249,[[108777.7,4.567],[108777.6,0.005],[108777.0,0.063],[108776.9,0.004],[108775.2,0.002]],[[108777.8,35.707],[108777.9,0.007],[108778.0,0.004],[108778.1,0.002],[108778.3,0.039]]]
["binance-futures","BTCUSDT",1751632792718,[[108770.0,2.926],[108769.9,0.002],[108769.8,0.002],[108768.5,0.02],[108768.4,0.002]],[[108770.1,52.77],[108770.2,0.074],[108770.3,0.001],[108770.5,0.124],[108770.6,0.228]]]
["binance-futures","BTCUSDT",1751632835145,[[108732.0,11.932],[108731.9,0.017],[108731.8,0.001],[108731.7,0.002],[108731.5,0.094]],[[108732.1,14.063],[108732.2,0.007],[108732.3,0.002],[108732.7,0.002],[108733.0,0.002]]]
["binance-futures","BTCUSDT",1751632911688,[[108702.0,11.615],[108701.9,0.006],[108701.8,0.018],[108701.7,0.002],[108701.6,0.095]],[[108702.1,24.895],[108702.2,0.759],[108702.3,1.78],[108702.4,0.004],[108703.2,0.001]]]
["binance-futures","BTCUSDT",1751632940581,[[108754.0,33.985],[108753.9,0.259],[108753.8,0.003],[108753.7,0.069],[108753.6,0.002]],[[108754.1,3.365],[108754.2,0.006],[108754.5,0.002],[108754.6,0.002],[108755.6,0.002]]]
["binance-futures","BTCUSDT",1751632971718,[[108734.5,29.225],[108734.4,0.007],[108734.3,0.003],[108734.2,0.001],[108733.9,0.002]],[[108734.6,11.363],[108734.7,0.005],[108734.8,0.002],[108734.9,0.048],[108735.0,0.016]]]
["binance-futures","BTCUSDT",1751633023270,[[108717.7,20.627],[108717.6,0.529],[108717.4,3.924],[108717.2,9.202],[108716.8,0.654]],[[108717.8,0.003],[108719.4,0.001],[108720.4,0.003],[108721.2,0.01],[108721.7,0.001]]]
["binance-futures","BTCUSDT",1751633052028,[[108712.8,4.82],[108712.7,0.095],[108712.6,0.035],[108712.5,0.006],[108712.3,0.092]],[[108712.9,13.482],[108713.0,0.03],[108713.1,0.002],[108713.2,0.094],[108713.3,0.002]]]
["binance-futures","BTCUSDT",1751633125709,[[108687.4,0.853],[108687.3,0.002],[108687.2,0.004],[108685.6,0.002],[108685.4,0.012]],[[108687.5,28.821],[108687.6,0.57],[108687.7,0.156],[108687.8,0.143],[108687.9,0.003]]]
["binance-futures","BTCUSDT",1751633171639,[[108706.2,8.995],[108706.1,0.018],[108704.9,0.06],[108704.8,0.144],[108704.1,0.003]],[[108706.3,22.194],[108706.4,0.023],[108706.5,0.14],[108706.6,0.002],[108706.7,0.097]]]
["binance-futures","BTCUSDT",1751633201770,[[108700.0,6.281],[108699.9,0.003],[108699.2,0.002],[108698.9,0.015]],[[108700.1,19.482],[108700.2,0.016],[108700.3,0.144],[108700.4,0.002],[108700.7,0.092]]]
["binance-futures","BTCUSDT",1751633250788,[[108690.0,4.775],[108689.9,0.018],[108689.4,0.004],[108689.1,0.004],[108688.2,0.002]],[[108690.1,15.809],[108690.2,0.15],[108690.3,0.003],[108690.4,0.002],[108690.8,0.002]]]
["binance-futures","BTCUSDT",1751633278840,[[108676.1,13.827],[108676.0,0.011],[108675.9,0.001],[108675.5,0.002],[108675.3,0.015]],[[108676.2,10.871],[108676.3,0.646],[108676.4,0.056],[108676.5,0.002],[108676.7,0.076]]]
["binance-futures","BTCUSDT",1751633312427,[[108671.9,19.967],[108671.8,0.02],[108671.7,0.006],[108671.6,0.236]],[[108672.0,9.15],[108672.1,0.138],[108672.2,0.093],[108672.5,0.002],[108672.6,0.093]]]
["binance-futures","BTCUSDT",1751633354298,[[108685.2,20.709],[108685.1,1.005],[108685.0,0.005],[108684.7,0.093],[108684.6,0.004]],[[108685.3,14.872],[108685.4,0.597],[108685.5,0.504],[108685.6,1.445],[108685.7,0.502]]]
["binance-futures","BTCUSDT",1751633425608,[[108665.0,1.456],[108664.9,0.011],[108664.8,0.002],[108664.5,0.002],[108664.4,0.011]],[[108665.1,30.103],[108665.2,0.331],[108665.3,0.003],[108665.4,0.009],[108665.5,0.084]]]
["binance-futures","BTCUSDT",1751633470713,[[108669.0,12.189],[108668.9,0.097],[108668.8,0.001],[108668.2,0.093],[108668.1,0.005]],[[108669.1,23.868],[108669.2,0.192],[108669.3,0.004],[108669.4,0.071],[108669.5,0.004]]]
["binance-futures","BTCUSDT",1751633497941,[[108639.6,0.645],[108639.5,0.004],[108638.9,0.002],[108638.7,0.008],[108638.1,0.002]],[[108639.7,33.272],[108639.8,0.148],[108639.9,0.115],[108640.0,0.006],[108640.8,0.336]]]
["binance-futures","BTCUSDT",1751633535257,[[108643.5,4.048],[108643.4,0.002],[108643.0,0.095],[108642.9,0.002],[108632.2,0.002]],[[108643.6,23.714],[108643.7,1.668],[108643.8,1.59],[108643.9,0.012],[108644.0,0.008]]]
["binance-futures","BTCUSDT",1751633569378,[[108622.5,6.962],[108622.4,0.003],[108622.3,0.013],[108622.2,0.002],[108622.1,0.005]],[[108622.6,34.598],[108622.7,0.291],[108622.8,7.472],[108622.9,0.005],[108623.0,0.002]]]
["binance-futures","BTCUSDT",1751633595444,[[108572.5,2.754],[108572.4,0.006],[108572.0,0.038],[108571.9,0.003],[108571.6,0.009]],[[108572.6,19.126],[108572.7,0.152],[108572.8,0.004],[108573.1,0.002],[108573.3,0.006]]]
["binance-futures","BTCUSDT",1751633640265,[[108637.0,5.341],[108636.9,0.003],[108636.5,0.002],[108636.2,0.002],[108635.7,0.002]],[[108637.1,14.254],[108637.2,0.013],[108637.3,0.141],[108637.4,0.095],[108637.5,0.002]]]
["binance-futures","BTCUSDT",1751633707381,[[108669.3,15.737],[108669.2,0.557],[108669.1,0.001],[108669.0,0.084],[108668.9,0.002]],[[108669.4,3.416],[108669.5,0.049],[108669.6,0.011],[108669.7,0.084],[108669.8,0.002]]]
["binance-futures","BTCUSDT",1751633750029,[[108686.0,0.336],[108685.9,0.002],[108685.2,0.005],[108685.0,0.002],[108682.3,0.037]],[[108686.1,38.303],[108686.2,0.012],[108686.3,0.006],[108686.4,0.002],[108686.5,0.002]]]
["binance-futures","BTCUSDT",1751633779251,[[108685.9,4.851],[108685.8,0.042],[108685.4,0.002],[108685.2,0.005],[108685.0,0.009]],[[108686.0,16.384],[108686.1,0.124],[108686.2,0.143],[108686.3,0.004],[108686.5,0.278]]]
["binance-futures","BTCUSDT",1751633806738,[[108685.9,17.193],[108685.8,0.007],[108685.7,0.037],[108685.6,0.002],[108685.5,0.193]],[[108686.0,1.486],[108686.1,0.633],[108686.2,0.071],[108686.3,0.004],[108686.6,0.004]]]
["binance-futures","BTCUSDT",1751633876337,[[108688.7,11.083],[108688.6,0.005],[108688.5,0.002],[108688.3,0.002],[108688.2,0.048]],[[108688.8,16.74],[108688.9,0.011],[108689.0,0.001],[108689.3,0.002],[108689.9,0.011]]]
["binance-futures","BTCUSDT",1751633881086,[[108699.9,1.915],[108699.8,0.002],[108699.4,0.002],[108699.2,0.002],[108698.3,0.002]],[[108700.0,19.929],[108700.1,0.604],[108700.2,0.502],[108700.3,0.504],[108700.4,2.554]]]
["binance-futures","BTCUSDT",1751633954574,[[108679.3,27.523],[108679.2,0.097],[108679.1,0.004],[108679.0,0.003],[108678.9,0.002]],[[108679.4,3.924],[108679.5,0.006],[108679.6,0.02],[108679.7,0.037],[108679.8,0.093]]]
["binance-futures","BTCUSDT",1751633988611,[[108684.6,39.872],[108684.5,0.005],[108684.4,0.005],[108684.2,0.154],[108684.1,0.004]],[[108684.7,5.035],[108684.8,0.002],[108685.0,0.008],[108685.3,0.004],[108685.4,0.003]]]
["binance-futures","BTCUSDT",1751634028180,[[108697.6,25.026],[108697.5,0.042],[108697.4,0.002],[108697.2,0.003],[108697.1,0.002]],[[108697.7,3.667],[108697.8,0.571],[108697.9,0.002],[108698.0,0.002],[108698.3,0.002]]]
["binance-futures","BTCUSDT",1751634056591,[[108710.6,0.205],[108710.5,0.24],[108710.3,0.002],[108710.0,0.005],[108709.9,0.003]],[[108710.7,38.736],[108710.8,0.503],[108710.9,0.503],[108711.0,0.505],[108711.1,0.503]]]
["binance-futures","BTCUSDT",1751634103699,[[108697.6,50.288],[108697.5,0.005],[108697.4,0.003],[108697.3,0.002],[108697.0,0.004]],[[108697.7,10.619],[108697.8,0.919],[108697.9,0.002],[108698.0,0.102],[108698.8,0.003]]]
["binance-futures","BTCUSDT",1751634177296,[[108652.4,2.308],[108651.5,0.002],[108650.3,0.006],[108650.1,0.067],[108650.0,0.336]],[[108652.5,17.137],[108652.6,1.898],[108652.7,0.324],[108652.8,1.331],[108652.9,13.799]]]
["binance-futures","BTCUSDT",1751634215300,[[108650.4,12.464],[108650.3,0.008],[108650.2,0.002],[108650.0,0.001],[108649.9,0.011]],[[108650.5,11.282],[108650.6,0.004],[108650.7,0.003],[108651.2,0.093],[108651.3,0.01]]]
["binance-futures","BTCUSDT",1751634253949,[[108674.7,18.976],[108674.6,0.006],[108674.5,0.011],[108674.4,0.002],[108673.7,0.193]],[[108674.8,20.216],[108674.9,0.06],[108675.0,0.358],[108675.1,0.002],[108675.2,0.073]]]
["binance-futures","BTCUSDT",1751634283771,[[108680.8,16.639],[108680.7,0.008],[108680.6,0.002],[108680.0,0.929],[108679.9,0.004]],[[108680.9,16.313],[108681.0,0.289],[108681.1,0.001],[108681.3,0.096],[108681.4,0.006]]]
["binance-futures","BTCUSDT",1751634331281,[[108713.1,34.418],[108713.0,0.011],[108712.9,0.005],[108712.8,0.005],[108712.7,0.352]],[[108713.2,1.889],[108713.3,0.382],[108713.4,0.252],[108713.5,0.254],[108713.6,0.126]]]
["binance-futures","BTCUSDT",1751634358589,[[108737.1,33.743],[108737.0,0.008],[108736.3,0.187],[108736.2,0.002],[108736.1,0.002]],[[108737.2,1.383],[108737.3,0.002],[108737.4,0.028],[108737.5,0.003],[108738.0,0.002]]]
["binance-futures","BTCUSDT",1751634397901,[],[[108777.1,55.914],[108777.2,0.004],[108777.3,0.003],[108777.4,9.391],[108777.5,0.302]]]
["binance-futures","BTCUSDT",1751634429390,[[108759.6,22.377],[108759.5,0.14],[108759.4,0.003],[108758.9,0.002],[108758.6,0.475]],[[108759.7,10.846],[108759.8,0.005],[108759.9,0.002],[108760.0,0.002],[108760.6,0.004]]]
["binance-futures","BTCUSDT",1751634499333,[[108750.9,2.469],[108750.8,0.002],[108750.7,0.001],[108750.6,0.068],[108750.5,0.002]],[[108751.0,13.963],[108751.1,0.006],[108751.2,0.07],[108751.3,0.002],[108753.7,0.002]]]
["binance-futures","BTCUSDT",1751634549021,[[108696.7,9.978],[108696.6,0.005],[108696.5,0.001],[108695.8,0.002]],[[108696.8,12.809],[108696.9,0.009],[108697.0,0.001],[108697.1,0.092],[108697.2,0.018]]]
["binance-futures","BTCUSDT",1751634578308,[[108680.0,0.513],[108679.9,0.002],[108679.3,0.002],[108679.1,0.002],[108679.0,0.24]],[[108680.1,44.125],[108680.2,0.077],[108680.3,1.401],[108680.4,1.899],[108680.5,0.009]]]
["binance-futures","BTCUSDT",1751634624837,[[108653.9,22.764],[108653.8,0.002],[108653.5,0.002],[108653.3,0.2],[108652.8,0.002]],[[108654.0,12.181],[108654.1,0.009],[108654.6,0.001],[108655.1,0.101],[108656.1,0.093]]]
["binance-futures","BTCUSDT",1751634651448,[[108636.9,13.111],[108636.8,0.004],[108636.7,0.002],[108636.5,0.002],[108635.7,0.093]],[[108637.0,20.36],[108637.1,0.015],[108637.2,0.005],[108637.5,0.002],[108637.6,0.92]]]
["binance-futures","BTCUSDT",1751634720327,[[108614.0,12.67],[108613.9,0.025],[108613.8,0.004],[108613.5,0.08],[108613.4,0.104]],[[108614.1,17.308],[108614.2,0.141],[108614.3,0.222],[108614.4,0.161],[108614.5,0.075]]]
["binance-futures","BTCUSDT",1751634748127,[[108614.0,14.831],[108613.9,0.074],[108613.8,0.097],[108613.7,0.002],[108613.4,0.004]],[[108614.1,15.676],[108614.2,0.23],[108614.3,0.056],[108614.4,0.004],[108614.5,0.127]]]
["binance-futures","BTCUSDT",1751634791478,[[108590.0,17.513],[108589.9,0.003],[108589.2,0.095],[108586.7,0.109]],[[108590.1,7.943],[108590.2,0.08],[108590.5,0.002],[108590.7,0.002],[108592.0,0.002]]]
["binance-futures","BTCUSDT",1751634818531,[[108619.3,9.323],[108619.2,0.207],[108618.8,0.002],[108618.7,0.054],[108618.6,0.002]],[[108619.4,13.978],[108619.5,0.259],[108619.6,0.003],[108619.8,0.002],[108620.1,0.002]]]
["binance-futures","BTCUSDT",1751634854226,[[108591.5,8.027],[108591.4,0.004],[108591.2,0.039],[108591.1,0.002],[108591.0,0.1]],[[108591.6,14.349],[108591.7,0.006],[108591.8,0.112],[108592.1,0.011],[108594.1,0.922]]]
["binance-futures","BTCUSDT",1751634889889,[[108584.5,14.313],[108584.4,0.505],[108584.3,0.002],[108584.1,0.036],[108584.0,0.004]],[[108584.6,27.831],[108584.7,0.006],[108584.8,0.159],[108584.9,0.003],[108585.0,0.002]]]
["binance-futures","BTCUSDT",1751634958007,[[108589.9,45.122],[108589.8,0.002],[108589.5,0.002],[108589.4,0.002],[108588.7,0.002]],[[108590.0,7.069],[108590.1,0.005],[108590.5,0.003],[108591.6,0.228],[108593.5,0.017]]]
["binance-futures","BTCUSDT",1751635002808,[[108626.3,14.811],[108626.2,0.098],[108626.1,0.002],[108625.2,0.002],[108624.6,0.006]],[[108626.4,18.178],[108626.5,0.004],[108626.6,0.053],[108626.7,0.095],[108626.8,0.037]]]
["binance-futures","BTCUSDT",1751635030837,[[108602.9,17.267],[108602.8,0.085],[108602.7,0.002],[108602.6,0.093],[108602.5,0.004]],[[108603.0,11.506],[108603.1,0.004],[108603.3,1.012],[108603.4,0.002],[108603.5,0.002]]]
["binance-futures","BTCUSDT",1751635074305,[[108611.3,13.292],[108611.2,0.102],[108611.0,0.002],[108610.6,0.093],[108610.5,0.002]],[[108611.4,19.672],[108611.5,0.409],[108611.6,0.043],[108611.7,0.002],[108612.5,0.004]]]
["binance-futures","BTCUSDT",1751635108450,[[108604.1,1.688]],[[108604.2,46.784],[108604.3,0.027],[108604.6,0.002],[108604.7,0.12],[108604.9,0.15]]]
["binance-futures","BTCUSDT",1751635136638,[[108584.6,14.448],[108584.5,0.504],[108584.4,0.001],[108584.3,0.002],[108583.9,0.004]],[[108584.7,19.434],[108584.8,0.058],[108584.9,0.096],[108585.0,0.004],[108585.1,0.008]]]
["binance-futures","BTCUSDT",1751635184099,[[108625.9,20.729],[108625.8,0.084],[108625.7,0.101],[108625.6,0.002],[108622.3,0.069]],[[108626.0,11.634],[108626.1,0.005],[108626.2,0.034],[108626.3,0.004],[108626.4,0.003]]]
["binance-futures","BTCUSDT",1751635254526,[[108614.5,41.785],[108614.4,0.006],[108614.3,0.002],[108614.1,0.038],[108614.0,0.003]],[[108614.6,1.063],[108614.7,0.004],[108614.9,0.002],[108615.1,0.002],[108617.4,0.089]]]
["binance-futures","BTCUSDT",1751635259206,[[108636.9,28.476],[108636.7,0.21],[108636.5,12.973],[108636.4,5.026],[108636.3,0.002]],[[108637.0,2.07],[108638.0,0.002],[108638.2,0.002],[108639.4,0.002],[108639.8,0.002]]]
["binance-futures","BTCUSDT",1751635329054,[[108574.0,28.2],[108573.9,0.003],[108573.8,0.001],[108572.8,0.002],[108572.7,0.001]],[[108574.1,0.116],[108574.2,0.004],[108575.0,0.001],[108575.4,0.002],[108575.5,0.043]]]
["binance-futures","BTCUSDT",1751635356951,[[108574.8,1.541],[108574.7,0.002],[108574.3,0.922]],[[108574.9,38.471],[108575.0,0.764],[108575.1,0.407],[108575.2,0.004],[108575.4,0.2]]]
["binance-futures","BTCUSDT",1751635401955,[[108565.9,6.002],[108565.8,0.739],[108565.6,0.052],[108565.5,0.002],[108564.7,0.186]],[[108566.0,15.444],[108566.1,0.012],[108566.2,0.051],[108566.3,0.003],[108566.6,0.063]]]
["binance-futures","BTCUSDT",1751635428861,[[108590.0,18.097],[108589.9,0.004],[108589.8,0.001],[108589.6,0.093],[108589.5,0.004]],[[108590.1,15.912],[108590.2,0.09],[108590.3,0.004],[108590.5,0.002],[108591.5,0.004]]]
["binance-futures","BTCUSDT",1751635496318,[[108530.9,13.947],[108530.8,0.01],[108530.7,0.296],[108530.6,0.202],[108530.0,0.001]],[[108531.0,8.201],[108531.1,0.262],[108531.2,0.128],[108531.3,0.002],[108531.4,0.002]]]
["binance-futures","BTCUSDT",1751635530941,[[108536.5,26.608],[108536.4,0.003],[108536.0,0.002],[108535.9,1.697],[108535.8,0.004]],[[108536.6,3.61],[108536.7,0.004],[108537.1,0.002],[108537.2,0.002],[108537.8,0.002]]]
["binance-futures","BTCUSDT",1751635569406,[[108540.0,14.103],[108539.9,0.004],[108539.8,0.001],[108538.7,0.002],[108538.5,0.093]],[[108540.1,35.941],[108540.2,0.009],[108540.3,0.005],[108540.4,0.005],[108540.5,0.002]]]
["binance-futures","BTCUSDT",1751635597473,[[108562.2,13.484],[108562.1,0.004],[108562.0,0.001],[108561.8,0.093],[108561.7,0.002]],[[108562.3,7.859],[108562.4,0.006],[108562.5,0.093],[108562.6,0.002],[108562.8,0.001]]]
["binance-futures","BTCUSDT",1751635643842,[[108579.5,14.672],[108579.4,1.179],[108579.3,4.001],[108579.2,0.102],[108579.1,0.098]],[[108579.6,11.512],[108579.7,0.007],[108579.8,0.005],[108579.9,0.142],[108580.0,0.005]]]
["binance-futures","BTCUSDT",1751635671061,[[108555.7,1.314],[108555.6,0.002],[108555.5,0.002],[108555.0,0.051],[108554.9,0.002]],[[108555.8,44.185],[108555.9,0.006],[108556.0,0.002],[108556.1,1.094],[108556.2,0.004]]]
["binance-futures","BTCUSDT",1751635714008,[[108558.8,13.396],[108558.7,0.096],[108558.6,0.001],[108557.9,0.038],[108557.8,0.003]],[[108558.9,17.475],[108559.0,0.008],[108559.1,0.006],[108559.2,0.012],[108559.3,0.002]]]
["binance-futures","BTCUSDT",1751635795063,[[108544.4,19.553],[108544.3,0.104],[108544.2,0.007],[108544.1,0.506],[108544.0,0.002]],[[108544.5,9.379],[108544.6,3.581],[108544.8,0.922],[108544.9,0.002],[108545.2,1.0]]]
["binance-futures","BTCUSDT",1751635822365,[[108537.9,15.788],[108537.8,0.198],[108537.7,0.001],[108537.6,0.038],[108537.5,0.004]],[[108538.0,27.712],[108538.1,0.006],[108538.2,0.006],[108538.3,0.002],[108538.7,0.004]]]
["binance-futures","BTCUSDT",1751635870282,[[108546.0,21.179],[108545.9,0.024],[108545.8,0.266],[108545.7,0.002],[108544.7,0.011]],[[108546.1,5.682],[108546.2,0.006],[108546.3,0.002],[108546.4,0.002],[108546.5,0.002]]]
["binance-futures","BTCUSDT",1751635899931,[[108569.9,2.158],[108569.8,0.926],[108569.7,0.004],[108569.6,0.072],[108569.5,0.004]],[[108570.0,26.052],[108570.1,0.009],[108570.2,0.001],[108570.3,0.002],[108572.0,0.002]]]
["binance-futures","BTCUSDT",1751635946645,[[108526.5,39.036],[108526.4,0.002],[108526.3,0.5],[108525.4,0.005],[108525.1,0.004]],[[108526.6,7.016],[108526.7,0.003],[108527.5,0.002],[108528.5,0.004],[108528.9,0.002]]]
["binance-futures","BTCUSDT",1751635972804,[[108500.0,14.29],[108499.9,0.009],[108499.8,0.004],[108499.7,0.255],[108499.6,0.095]],[[108500.1,6.228],[108500.2,0.009],[108500.3,0.01],[108500.4,0.006],[108500.6,0.002]]]
["binance-futures","BTCUSDT",1751636035792,[[108329.4,12.117],[108329.3,0.523],[108329.2,0.511],[108329.1,0.504],[108329.0,0.5]],[[108329.5,7.844],[108329.6,0.372],[108329.8,0.002],[108330.0,0.001],[108330.3,0.002]]]
["binance-futures","BTCUSDT",1751636076878,[[108459.9,24.923],[108459.8,1.173],[108459.7,0.004],[108459.5,0.002],[108459.3,0.002]],[[108460.0,8.059],[108460.1,0.944],[108460.2,0.002],[108460.3,0.002],[108460.4,0.093]]]
["binance-futures","BTCUSDT",1751636102510,[[108459.7,29.104],[108459.6,0.095],[108459.5,0.59],[108459.4,0.002],[108459.3,0.239]],[[108459.8,0.873],[108459.9,0.002],[108460.0,0.003],[108460.1,0.002],[108460.9,0.14]]]
["binance-futures","BTCUSDT",1751636148028,[[108371.6,21.05],[108371.5,0.248],[108371.4,0.002],[108371.2,0.002],[108371.1,0.018]],[[108371.7,7.687],[108371.8,1.305],[108371.9,0.002],[108372.0,0.002],[108372.1,0.028]]]
["binance-futures","BTCUSDT",1751636169651,[[108321.7,19.526],[108321.6,0.002],[108321.4,0.001],[108321.2,0.025],[108321.1,0.002]],[[108321.8,18.34],[108321.9,0.003],[108322.1,0.002],[108322.2,1.002],[108322.3,0.002]]]
["binance-futures","BTCUSDT",1751636195311,[[108314.3,19.902],[108314.2,0.007],[108314.1,0.002],[108313.5,0.052],[108313.4,0.006]],[[108314.4,16.79],[108314.5,0.022],[108314.6,0.153],[108314.7,0.002],[108315.0,0.016]]]
["binance-futures","BTCUSDT",1751636237272,[[108403.9,10.28],[108403.8,0.007],[108403.7,0.002],[108403.0,0.058],[108402.9,0.043]],[[108404.0,8.855],[108404.1,0.507],[108404.4,0.2],[108405.4,0.001],[108405.5,0.139]]]
["binance-futures","BTCUSDT",1751636303106,[[108381.9,29.133],[108381.8,0.679],[108381.7,0.307],[108381.6,1.897],[108379.1,0.001]],[[108382.0,4.455],[108382.1,0.002],[108382.9,0.138],[108383.0,0.006],[108383.3,0.002]]]
["binance-futures","BTCUSDT",1751636329492,[[108347.9,27.043],[108347.8,0.004],[108347.1,0.038],[108347.0,0.002],[108346.6,0.017]],[[108348.0,4.156],[108348.1,0.002],[108348.2,0.002],[108348.8,0.138],[108348.9,0.002]]]
["binance-futures","BTCUSDT",1751636366017,[[108335.9,25.949],[108335.8,0.002],[108335.3,0.069]],[[108336.0,1.744],[108336.1,0.002],[108336.3,0.002],[108336.8,0.002],[108337.5,0.038]]]
["binance-futures","BTCUSDT",1751636398242,[[108362.0,2.774],[108361.9,0.036],[108361.7,0.002],[108360.6,0.002],[108358.5,0.071]],[[108362.1,25.685],[108362.2,0.008],[108362.7,0.014],[108362.8,0.002],[108363.1,0.001]]]
["binance-futures","BTCUSDT",1751636424362,[[108339.1,10.404],[108339.0,0.007],[108338.6,0.002],[108338.2,0.002],[108329.4,1.02]],[[108339.2,8.995],[108339.3,0.051],[108339.6,0.04],[108339.7,0.002],[108340.8,0.001]]]
["binance-futures","BTCUSDT",1751636467322,[[108377.6,16.276],[108377.5,3.551],[108377.4,0.004],[108377.2,0.138]],[[108377.7,8.606],[108377.8,3.881],[108377.9,0.004],[108378.1,0.969],[108378.7,0.002]]]
["binance-futures","BTCUSDT",1751636533250,[[108383.5,19.331],[108383.4,0.006],[108383.3,0.002],[108383.1,0.002],[108383.0,0.108]],[[108383.6,10.155],[108383.7,0.005],[108383.8,0.989],[108383.9,0.94],[108384.0,0.001]]]
["binance-futures","BTCUSDT",1751636578641,[[108372.2,6.583],[108372.1,0.004],[108372.0,0.002],[108370.5,0.038],[108370.4,0.004]],[[108372.3,22.166],[108372.4,0.002],[108373.2,0.002],[108373.6,0.002],[108385.6,0.33]]]
["binance-futures","BTCUSDT",1751636606619,[[108387.4,1.193],[108387.0,0.045],[108385.2,0.001],[108384.0,0.011],[108383.2,0.4]],[[108387.5,30.478],[108387.6,13.244],[108387.7,4.61],[108387.8,0.007],[108388.0,0.005]]]
["binance-futures","BTCUSDT",1751636633952,[[108390.6,17.979],[108390.5,0.006],[108390.4,0.002],[108390.3,0.002],[108390.2,0.022]],[[108390.7,14.676],[108390.8,0.006],[108390.9,0.001],[108391.2,0.002],[108391.7,0.002]]]
["binance-futures","BTCUSDT",1751636678563,[[108357.0,1.978],[108356.9,0.002],[108356.7,0.002],[108356.4,0.014],[108356.0,0.002]],[[108357.1,30.511],[108357.2,0.006],[108357.3,0.356],[108357.4,0.006],[108359.0,0.01]]]
["binance-futures","BTCUSDT",1751636706099,[],[[108305.1,11.034],[108305.2,5.32],[108305.6,0.595],[108305.9,0.595],[108306.0,0.595]]]
["binance-futures","BTCUSDT",1751636751740,[[108341.9,14.519],[108341.8,0.019],[108341.7,0.001],[108340.9,1.614],[108340.7,0.105]],[[108342.0,8.723],[108342.1,0.004],[108342.2,0.093],[108342.3,0.024],[108342.4,0.028]]]
["binance-futures","BTCUSDT",1751636813156,[[108294.8,10.587],[108294.7,0.236],[108294.6,0.001],[108294.1,0.045],[108294.0,0.097]],[[108294.9,19.688],[108295.0,0.013],[108295.1,0.002],[108296.1,0.005],[108296.6,0.006]]]
["binance-futures","BTCUSDT",1751636839338,[[108250.0,1.656],[108249.9,0.016],[108249.6,0.008],[108249.0,0.012],[108247.7,0.012]],[[108250.1,35.403],[108250.2,0.004],[108250.3,0.002],[108250.5,0.002],[108250.6,0.051]]]
["binance-futures","BTCUSDT",1751636880671,[[108202.8,8.495],[108202.7,0.595],[108202.5,0.095],[108202.4,0.103],[108202.3,0.093]],[[108202.9,7.479],[108203.0,0.002],[108203.2,0.001],[108203.8,0.002],[108204.7,1.0]]]
["binance-futures","BTCUSDT",1751636906045,[[108147.3,12.127],[108146.1,0.367],[108144.7,0.001],[108144.6,9.158],[108144.0,1.19]],[[108147.4,12.617],[108147.5,2.551],[108147.6,14.318],[108147.8,2.584],[108147.9,5.196]]]
["binance-futures","BTCUSDT",1751636969069,[[108140.3,6.68],[108140.2,0.779],[108140.1,0.004],[108140.0,0.002],[108139.4,0.002]],[[108140.4,14.801],[108140.5,0.002],[108142.2,0.002],[108143.3,0.002],[108146.8,0.002]]]
["binance-futures","BTCUSDT",1751637003707,[[108116.1,12.665],[108116.0,1.654],[108115.9,0.003],[108115.7,0.002],[108115.3,0.138]],[[108116.2,0.41],[108116.3,0.006],[108116.4,0.096],[108116.5,0.004],[108120.5,0.006]]]
["binance-futures","BTCUSDT",1751637035522,[[108061.3,0.097],[108060.8,0.002],[108059.9,0.002],[108058.5,0.001],[108058.3,1.55]],[[108061.4,6.214],[108061.5,37.789],[108061.6,0.002],[108061.8,0.002],[108062.0,0.15]]]
["binance-futures","BTCUSDT",1751637076367,[[108034.4,0.073],[108031.4,0.989],[108030.9,0.002],[108029.7,0.006],[108029.0,0.009]],[[108034.5,40.257],[108034.6,0.002],[108034.8,0.002],[108034.9,13.855],[108035.0,2.309]]]
["binance-futures","BTCUSDT",1751637101458,[[108068.1,13.102],[108068.0,0.002],[108067.5,0.102],[108067.4,0.071]],[[108068.2,0.593],[108068.3,0.002],[108068.6,0.01],[108068.7,0.002],[108071.6,0.006]]]
["binance-futures","BTCUSDT",1751637126828,[[108050.3,8.879],[108050.2,0.003],[108050.0,0.003],[108049.7,0.002],[108049.5,0.138]],[[108050.4,12.813],[108050.5,0.002],[108050.6,0.055],[108050.7,0.004],[108050.8,0.093]]]
["binance-futures","BTCUSDT",1751637166124,[[108155.4,11.234],[108155.3,0.006],[108155.2,0.001],[108155.0,0.002],[108154.6,0.002]],[[108155.5,10.372],[108155.6,0.01],[108155.7,0.02],[108155.8,0.684],[108155.9,1.876]]]
["binance-futures","BTCUSDT",1751637193364,[[108258.3,12.442],[108258.2,0.015],[108258.1,0.004],[108257.7,0.138]],[[108258.4,5.755],[108258.5,0.127],[108258.6,0.06],[108258.7,0.002],[108258.8,1.878]]]
["binance-futures","BTCUSDT",1751637234988,[[108146.0,14.882],[108145.9,0.003],[108145.3,0.093],[108145.2,0.138],[108144.9,0.093]],[[108146.1,3.039],[108146.2,0.036],[108146.6,0.065],[108147.2,0.001],[108148.1,0.002]]]
["binance-futures","BTCUSDT",1751637298761,[[108105.4,12.338],[108105.3,1.096],[108105.2,0.004],[108105.1,0.009],[108104.9,0.138]],[[108105.5,7.275],[108105.6,0.091],[108105.7,0.002],[108106.0,0.002],[108106.2,0.011]]]
["binance-futures","BTCUSDT",1751637324169,[[108142.2,17.318],[108142.1,0.023],[108142.0,0.004],[108141.7,0.138],[108141.6,0.002]],[[108142.3,4.247],[108142.4,0.034],[108142.5,1.61],[108142.6,0.004],[108142.8,0.01]]]
["binance-futures","BTCUSDT",1751637369279,[[108067.1,16.204],[108067.0,0.004],[108066.4,0.138],[108066.0,0.071]],[[108067.2,1.466],[108067.3,0.002],[108067.4,0.065],[108068.4,0.002],[108069.6,0.268]]]
["binance-futures","BTCUSDT",1751637392504,[[108074.4,4.849],[108074.3,0.011],[108073.9,0.002],[108073.8,0.167],[108073.7,0.002]],[[108074.5,10.962],[108074.6,0.114],[108074.7,0.074],[108074.8,0.002],[108075.3,0.093]]]
["binance-futures","BTCUSDT",1751637455336,[[108053.0,11.586],[108052.9,0.005],[108052.8,0.009],[108052.7,0.002],[108051.2,0.186]],[[108053.1,8.959],[108053.2,0.03],[108053.3,0.095],[108053.4,0.002],[108053.9,0.002]]]
["binance-futures","BTCUSDT",1751637459837,[[108053.0,8.887],[108052.9,0.009],[108052.8,0.009],[108052.7,0.002],[108052.6,0.039]],[[108053.1,12.027],[108053.2,0.203],[108053.3,0.852],[108053.4,0.255],[108053.5,0.158]]]
["binance-futures","BTCUSDT",1751637522559,[[107957.0,3.903],[107956.9,0.002],[107956.6,0.004],[107956.4,0.004],[107955.8,0.002]],[[107957.1,46.725],[107957.2,0.002],[107957.3,0.002],[107958.3,0.002],[107958.8,0.004]]]
["binance-futures","BTCUSDT",1751637533840,[[107936.3,29.906],[107936.2,0.004],[107936.1,0.002],[107935.6,0.002],[107935.5,0.001]],[[107936.4,16.938],[107936.5,0.012],[107936.6,0.006],[107936.7,0.002],[107936.8,0.327]]]
["binance-futures","BTCUSDT",1751637588892,[[107911.0,10.718],[107910.9,0.004],[107910.8,0.034],[107910.7,0.005],[107910.4,0.004]],[[107911.1,13.039],[107911.2,2.002],[107911.3,0.006],[107911.4,1.067],[107911.5,1.713]]]
["binance-futures","BTCUSDT",1751637613965,[[107952.8,4.992],[107952.7,0.004],[107952.3,0.002],[107951.9,0.002],[107951.8,0.305]],[[107952.9,18.209],[107953.0,0.723],[107953.8,0.058],[107953.9,0.093],[107954.0,0.004]]]
["binance-futures","BTCUSDT",1751637654915,[[107935.9,5.113],[107935.8,0.188],[107935.6,0.002],[107935.5,0.016],[107935.4,0.018]],[[107936.0,10.484],[107936.1,0.041],[107936.2,0.014],[107936.3,0.006],[107936.6,0.095]]]
["binance-futures","BTCUSDT",1751637679744,[[107978.4,23.167],[107978.3,0.007],[107978.2,0.001],[107978.1,0.108],[107978.0,0.004]],[[107978.5,0.289],[107978.6,0.007],[107978.7,0.001],[107978.8,0.002],[107980.0,0.014]]]
["binance-futures","BTCUSDT",1751637742082,[[107987.1,12.604],[107987.0,0.005],[107986.9,0.001],[107986.7,0.159],[107986.6,0.002]],[[107987.2,6.306],[107987.3,0.69],[107987.4,1.232],[107987.5,0.002],[107987.7,0.002]]]
["binance-futures","BTCUSDT",1751637780496,[[107903.4,12.765],[107903.2,1.3],[107902.1,7.041],[107901.9,0.08],[107901.8,18.981]],[[107905.4,0.004],[107905.5,0.018],[107906.2,0.002],[107907.5,0.002],[107907.6,0.002]]]
["binance-futures","BTCUSDT",1751637809615,[[108004.0,7.861],[108003.9,0.005],[108003.6,0.29],[108003.5,0.072],[108000.5,0.002]],[[108004.1,10.408],[108004.2,0.01],[108004.3,0.002],[108004.5,0.002],[108004.9,0.093]]]
["binance-futures","BTCUSDT",1751637851534,[[107942.9,61.963],[107942.8,9.904],[107942.7,0.099],[107942.5,0.002]],[[107943.0,0.019],[107943.1,0.006],[107943.7,0.002],[107944.2,0.004],[107944.6,0.002]]]
["binance-futures","BTCUSDT",1751637877475,[[107915.4,3.064],[107915.3,0.408],[107915.0,1.051],[107914.9,0.002],[107913.9,0.002]],[[107915.5,20.858],[107915.6,1.652],[107915.8,0.002],[107916.0,0.038],[107916.1,0.14]]]
["binance-futures","BTCUSDT",1751637940762,[[107870.0,8.621],[107869.9,0.003],[107869.8,0.011],[107869.7,0.004],[107869.5,0.001]],[[107870.1,29.125],[107870.2,0.417],[107870.3,1.218],[107870.4,1.942],[107870.5,0.206]]]
["binance-futures","BTCUSDT",1751637946111,[[107899.4,10.451],[107899.3,0.003],[107899.1,0.002],[107899.0,0.002],[107898.7,0.002]],[[107899.5,8.953],[107899.6,0.031],[107899.7,0.092],[107899.8,0.004],[107900.0,0.234]]]
["binance-futures","BTCUSDT",1751638007781,[[107833.0,12.067],[107832.9,0.008],[107832.8,0.001],[107832.6,0.004],[107832.5,0.012]],[[107833.1,12.758],[107833.2,0.006],[107833.3,0.095],[107833.4,0.143],[107835.5,0.023]]]
["binance-futures","BTCUSDT",1751638050012,[[107850.2,13.41],[107850.1,0.844],[107850.0,1.236],[107849.9,0.004],[107849.8,0.002]],[[107850.3,21.665],[107850.4,0.005],[107850.5,1.106],[107850.6,0.003],[107850.9,0.036]]]
["binance-futures","BTCUSDT",1751638075435,[[107790.0,9.991],[107789.9,0.005],[107789.8,0.003],[107789.4,0.005],[107789.0,0.755]],[[107790.1,15.621],[107790.2,0.008],[107790.3,0.002],[107790.4,0.139],[107790.5,0.002]]]
["binance-futures","BTCUSDT",1751638100235,[[107727.5,16.877],[107727.4,0.002],[107727.2,0.418],[107727.1,0.002],[107726.7,2.82]],[[107727.6,26.043],[107727.7,3.361],[107727.8,2.133],[107727.9,0.139],[107728.0,0.145]]]
["binance-futures","BTCUSDT",1751638147351,[[107683.1,5.505],[107683.0,0.372],[107682.7,0.185],[107681.4,0.002],[107681.2,0.002]],[[107683.2,17.642],[107683.3,0.002],[107683.6,0.004],[107684.0,0.039],[107684.1,0.143]]]
["binance-futures","BTCUSDT",1751638203359,[[107700.0,13.56],[107699.9,0.014],[107699.8,0.001],[107699.7,0.093],[107699.6,0.002]],[[107700.1,5.478],[107700.2,0.002],[107700.9,0.007],[107701.1,0.004],[107703.9,0.002]]]
["binance-futures","BTCUSDT",1751638228147,[[107751.1,8.727],[107751.0,0.004],[107750.6,0.093],[107750.1,0.139]],[[107751.2,2.301],[107751.3,0.006],[107751.6,0.002],[107752.0,0.004],[107754.4,0.036]]]
["binance-futures","BTCUSDT",1751638269320,[[107825.2,15.025],[107825.1,0.002],[107824.4,0.012],[107824.3,0.002],[107824.1,0.002]],[[107825.3,10.785],[107825.4,0.002],[107825.5,0.002],[107825.6,0.069],[107825.7,0.095]]]
["binance-futures","BTCUSDT",1751638294400,[[107795.7,4.075],[107795.6,0.002],[107794.8,0.001],[107793.4,0.004],[107792.7,0.006]],[[107795.8,15.679],[107795.9,0.016],[107796.1,0.002],[107796.4,0.008],[107796.5,0.002]]]
["binance-futures","BTCUSDT",1751638346438,[[107693.2,3.695],[107693.1,0.002],[107692.7,0.002],[107692.4,0.139],[107692.3,0.004]],[[107693.3,18.533],[107693.4,0.008],[107693.5,0.002],[107693.6,0.093],[107693.7,0.002]]]
["binance-futures","BTCUSDT",1751638361101,[[107670.6,5.702],[107670.5,0.073],[107670.4,0.002],[107670.2,0.005],[107669.9,0.184]],[[107670.7,10.584],[107670.8,0.038],[107670.9,0.039],[107671.0,0.008],[107671.1,0.052]]]
["binance-futures","BTCUSDT",1751638423439,[[107601.5,5.031],[107601.4,0.187],[107601.0,0.002],[107600.9,0.929],[107600.8,0.002]],[[107601.6,2.254],[107601.7,0.004],[107601.9,0.004],[107602.1,0.002],[107607.4,0.007]]]
["binance-futures","BTCUSDT",1751638427612,[[107577.4,16.927],[107577.3,0.003],[107576.4,0.002],[107576.3,0.004],[107575.9,0.139]],[[107577.5,8.103],[107577.6,0.052],[107577.8,0.002],[107578.2,0.008],[107578.4,0.05]]]
["binance-futures","BTCUSDT",1751638489335,[[107766.0,0.125],[107764.0,0.002],[107762.0,0.046],[107761.1,0.048],[107759.3,0.036]],[[107766.1,44.371],[107766.2,0.002],[107766.4,2.517],[107766.5,0.152],[107766.6,0.007]]]
["binance-futures","BTCUSDT",1751638514121,[[107672.0,14.271],[107671.9,0.22],[107671.8,0.373],[107671.7,0.004],[107671.6,0.027]],[[107672.1,10.007],[107674.2,0.002],[107674.3,0.002],[107675.2,0.004],[107675.7,0.002]]]
["binance-futures","BTCUSDT",1751638555404,[[107698.7,0.004],[107698.5,0.001],[107697.5,0.014],[107697.1,0.002],[107696.9,0.002]],[[107698.9,12.464],[107699.8,0.08],[107700.1,21.685],[107700.2,0.937],[107700.4,0.774]]]
["binance-futures","BTCUSDT",1751638580538,[[107701.2,7.072],[107701.1,0.003],[107700.9,0.042],[107700.0,0.649],[107699.9,0.002]],[[107701.3,22.756],[107701.4,0.006],[107701.5,0.002],[107702.0,0.002],[107703.9,0.099]]]
["binance-futures","BTCUSDT",1751638622319,[[107687.5,4.054],[107687.4,0.003],[107687.3,0.002],[107687.1,0.009],[107686.9,0.015]],[[107687.6,10.71],[107687.7,0.01],[107687.9,0.002],[107688.3,0.002],[107688.5,0.093]]]
["binance-futures","BTCUSDT",1751638685128,[[107631.3,22.073],[107631.2,0.205],[107631.1,0.001],[107631.0,0.01],[107630.9,0.015]],[[107631.4,5.266],[107631.5,0.143],[107631.8,0.003],[107631.9,1.25],[107632.0,6.359]]]
["binance-futures","BTCUSDT",1751638710083,[[107654.6,0.002]],[[107654.7,33.016],[107654.8,0.036],[107654.9,0.002],[107655.4,0.002],[107655.5,0.055]]]
["binance-futures","BTCUSDT",1751638757597,[[107605.0,3.728],[107604.9,0.002],[107604.5,0.139],[107604.3,0.002]],[[107605.1,20.152],[107605.2,0.008],[107605.4,0.095],[107605.5,0.004],[107605.6,0.646]]]
["binance-futures","BTCUSDT",1751638778043,[[107612.9,5.851],[107612.8,0.085],[107612.5,0.013],[107612.4,0.348],[107612.1,0.004]],[[107613.0,16.39],[107613.1,0.006],[107613.2,0.002],[107613.4,0.177],[107613.5,0.002]]]
["binance-futures","BTCUSDT",1751638819050,[[107504.6,6.832],[107504.5,0.004],[107503.9,0.139]],[[107504.7,12.64],[107504.8,0.002],[107505.4,0.096],[107505.5,0.385],[107505.6,0.002]]]
["binance-futures","BTCUSDT",1751638843786,[[107461.2,21.313],[107461.1,1.594],[107461.0,0.001],[107460.6,0.002],[107460.5,0.139]],[[107461.3,7.125],[107461.4,0.004],[107461.5,0.094],[107461.6,0.002],[107462.0,0.003]]]
["binance-futures","BTCUSDT",1751638905361,[[107577.3,4.344],[107577.2,0.464],[107576.7,0.003],[107576.3,0.002],[107576.2,0.038]],[[107577.4,11.548],[107577.5,0.1],[107577.6,0.012],[107577.7,0.004],[107577.8,0.185]]]
["binance-futures","BTCUSDT",1751638918804,[[107570.4,6.19],[107570.3,0.002],[107570.2,0.002],[107570.0,0.001],[107569.7,0.002]],[[107570.5,8.695],[107570.6,0.002],[107570.9,0.002],[107571.8,0.627],[107574.8,0.092]]]
["binance-futures","BTCUSDT",1751638972181,[[107565.6,7.405],[107565.5,0.049],[107565.0,0.002],[107564.9,0.002],[107564.8,0.01]],[[107565.7,10.374],[107565.8,0.024],[107565.9,0.003],[107566.3,0.103],[107566.4,0.004]]]
["binance-futures","BTCUSDT",1751638997258,[[107678.4,11.366],[107678.3,0.088],[107678.2,0.001],[107678.0,0.002],[107677.9,0.01]],[[107678.5,13.1],[107678.6,2.311],[107678.7,0.003],[107678.9,0.01],[107679.1,0.002]]]
["binance-futures","BTCUSDT",1751639038300,[[107669.9,12.983],[107669.8,0.006],[107669.7,0.003],[107666.2,0.012],[107666.1,0.003]],[[107670.0,22.082],[107670.1,0.008],[107670.2,0.002],[107671.5,0.002],[107671.7,0.003]]]
["binance-futures","BTCUSDT",1751639063719,[[107762.9,13.048],[107762.8,0.372],[107762.7,0.002],[107762.6,0.003],[107762.5,0.094]],[[107763.0,3.67],[107763.1,0.002],[107763.3,0.009],[107763.7,0.004],[107764.0,0.005]]]
["binance-futures","BTCUSDT",1751639104502,[],[[107904.0,9.18],[107904.4,0.304],[107904.5,0.304],[107904.8,0.293],[107905.0,0.314]]]
["binance-futures","BTCUSDT",1751639164936,[[107940.3,8.866],[107940.2,0.384],[107940.1,0.003],[107940.0,0.437],[107939.9,0.002]],[[107940.4,7.932],[107940.5,0.443],[107940.6,0.008],[107941.0,0.002],[107941.1,0.004]]]
["binance-futures","BTCUSDT",1751639191423,[[108037.4,21.451],[108037.3,0.007],[108037.2,0.095],[108037.1,0.002],[108037.0,0.06]],[[108037.5,0.298],[108037.6,0.002],[108037.9,0.14],[108038.0,0.002],[108038.2,0.001]]]
["binance-futures","BTCUSDT",1751639232584,[[107999.9,8.349],[107999.8,0.005],[107999.0,0.042],[107998.9,0.002],[107998.2,0.002]],[[108000.0,21.154],[108000.1,0.002],[108000.3,0.002],[108001.6,0.002],[108002.4,0.001]]]
["binance-futures","BTCUSDT",1751639257555,[[108019.3,7.851],[108019.2,0.097],[108018.6,0.002],[108017.9,0.097],[108017.8,0.002]],[[108019.4,7.421],[108019.5,0.002],[108019.6,0.002],[108020.0,0.002],[108020.7,0.042]]]
["binance-futures","BTCUSDT",1751639299259,[[108032.8,10.601],[108032.7,0.006],[108032.6,0.002],[108032.4,1.1],[108032.3,0.002]],[[108032.9,13.805],[108033.0,0.003],[108033.6,0.002],[108033.7,0.002],[108035.0,0.002]]]
["binance-futures","BTCUSDT",1751639327908,[[107990.4,7.493],[107990.3,0.003],[107990.2,0.093],[107990.1,0.002],[107990.0,0.016]],[[107990.5,10.451],[107990.6,0.018],[107990.9,0.093],[107991.0,0.002],[107993.0,0.002]]]
["binance-futures","BTCUSDT",1751639388220,[[107999.9,27.416],[107999.8,0.103],[107999.7,0.018],[107999.6,0.006],[107999.3,0.002]],[[108000.0,8.709],[108000.1,0.003],[108000.5,0.049],[108000.6,0.002],[108001.6,0.379]]]
["binance-futures","BTCUSDT",1751639429938,[[107884.8,12.3],[107884.7,0.105],[107884.6,0.235],[107884.5,0.009],[107884.4,0.007]],[[107884.9,13.437],[107885.0,0.035],[107885.1,0.002],[107885.2,0.002],[107885.4,0.141]]]
["binance-futures","BTCUSDT",1751639455036,[[107819.9,9.892],[107819.8,0.016],[107819.7,0.002],[107819.2,0.002],[107819.1,0.011]],[[107820.0,8.667],[107820.1,0.156],[107820.7,0.042],[107820.8,0.004],[107822.6,0.04]]]
["binance-futures","BTCUSDT",1751639480055,[[107793.1,4.206],[107793.0,0.004],[107792.4,0.042],[107792.3,0.002],[107792.1,0.002]],[[107793.2,18.528],[107793.3,0.06],[107793.8,0.002],[107795.1,0.299],[107795.2,0.006]]]
["binance-futures","BTCUSDT",1751639530181,[[107872.2,9.54],[107872.1,0.006],[107871.3,0.002],[107870.8,0.139],[107870.7,0.002]],[[107872.3,13.128],[107872.4,0.004],[107872.5,0.001],[107874.1,0.002],[107875.0,0.001]]]
["binance-futures","BTCUSDT",1751639548128,[[107862.9,12.676],[107862.8,0.002],[107862.7,0.004],[107862.5,0.119],[107862.4,0.002]],[[107863.0,18.767],[107863.1,0.002],[107863.7,0.002],[107864.6,0.003],[107865.2,0.004]]]
["binance-futures","BTCUSDT",1751639590630,[[107850.0,9.453],[107849.9,0.007],[107849.8,0.002],[107849.6,0.004],[107849.5,0.002]],[[107850.1,9.306],[107850.2,0.228],[107850.4,0.04],[107850.5,0.002],[107852.2,0.002]]]
["binance-futures","BTCUSDT",1751639657324,[[107805.6,14.481],[107805.5,0.112],[107805.4,0.001],[107805.3,0.02],[107805.2,0.002]],[[107805.7,7.486],[107805.8,0.006],[107805.9,0.182],[107806.0,0.326],[107807.1,0.002]]]
["binance-futures","BTCUSDT",1751639683123,[[107771.9,21.622],[107771.8,0.811],[107771.5,29.903],[107771.4,9.571],[107771.3,1.947]],[[107772.0,0.183],[107772.1,0.007],[107773.3,0.046],[107776.9,0.004],[107779.6,0.005]]]
["binance-futures","BTCUSDT",1751639701258,[[107769.9,26.783],[107769.8,0.003],[107769.7,0.002],[107768.3,0.11],[107768.2,1.252]],[[107770.0,7.218],[107770.1,1.095],[107770.2,0.006],[107770.6,0.183],[107770.7,0.37]]]
["binance-futures","BTCUSDT",1751639752516,[[107756.9,22.21],[107756.8,1.767],[107756.5,0.595],[107756.4,2.628],[107756.3,0.009]],[[107757.0,3.246],[107757.1,0.002],[107757.2,0.002],[107757.5,0.139],[107758.0,0.002]]]
["binance-futures","BTCUSDT",1751639778818,[[107761.4,3.873],[107761.3,0.003],[107761.0,0.008],[107759.2,0.008],[107758.5,0.01]],[[107761.5,11.464],[107761.6,0.098],[107761.7,0.001],[107762.4,0.095],[107762.5,0.004]]]
["binance-futures","BTCUSDT",1751639822640,[[107814.1,25.126],[107813.5,0.002],[107812.5,0.002],[107811.6,0.002]],[[107814.2,7.864],[107814.3,0.014],[107814.5,0.002],[107814.9,0.002],[107815.0,1.287]]]
["binance-futures","BTCUSDT",1751639888010,[[107881.1,5.556],[107881.0,0.385],[107880.9,0.013],[107880.8,0.002],[107880.7,0.011]],[[107881.2,12.474],[107881.3,0.326],[107881.4,0.517],[107881.5,0.002],[107882.2,0.095]]]
["binance-futures","BTCUSDT",1751639930470,[[107952.4,10.376],[107952.3,0.016],[107952.0,0.004],[107951.9,2.024]],[[107952.5,16.439],[107952.6,0.01],[107952.7,0.001],[107953.6,0.093],[107953.7,0.002]]]
["binance-futures","BTCUSDT",1751639957809,[[107940.2,20.927],[107940.1,0.004],[107940.0,0.002],[107939.7,0.138],[107939.6,0.002]],[[107940.3,7.275],[107940.4,0.003],[107940.8,0.01],[107940.9,0.006],[107941.3,0.002]]]
["binance-futures","BTCUSDT",1751639981946,[[107889.4,8.534],[107889.3,0.005],[107889.0,0.001],[107888.9,0.141],[107888.8,0.002]],[[107889.5,19.364],[107889.6,0.832],[107889.7,0.005],[107890.0,0.001],[107890.8,0.002]]]
["binance-futures","BTCUSDT",1751640025786,[[107869.2,9.097],[107869.1,0.006],[107868.9,0.233],[107868.8,0.002],[107865.6,0.008]],[[107869.3,37.605],[107869.4,0.013],[107869.5,0.041],[107869.6,0.007],[107869.9,0.009]]]
["binance-futures","BTCUSDT",1751640053121,[[107881.3,8.986],[107881.2,0.004],[107881.1,0.017],[107881.0,0.013],[107879.1,0.008]],[[107881.4,17.662],[107881.5,0.012],[107881.6,0.003],[107881.9,0.002],[107882.0,0.002]]]
["binance-futures","BTCUSDT",1751640097207,[[107871.3,13.878],[107871.2,0.099],[107871.1,0.041],[107870.8,0.006]],[[107871.4,7.012],[107871.5,0.018],[107871.6,0.374],[107871.7,0.02],[107871.8,0.008]]]
["binance-futures","BTCUSDT",1751640129245,[[107935.2,14.952],[107935.1,0.008],[107935.0,0.002],[107934.8,0.228],[107934.6,0.964]],[[107935.3,6.295],[107935.4,0.003],[107935.8,0.053],[107935.9,0.242],[107937.4,0.019]]]
["binance-futures","BTCUSDT",1751640186658,[[107980.5,95.778],[107980.4,0.009],[107980.3,0.006],[107980.2,1.695],[107980.1,0.006]],[[107980.6,8.247],[107980.7,0.007],[107980.9,0.096],[107981.0,0.002],[107981.6,0.001]]]
["binance-futures","BTCUSDT",1751640230171,[[107981.1,13.795],[107981.0,1.34],[107980.9,0.004],[107980.5,0.052],[107980.4,3.128]],[[107981.2,7.795],[107981.3,0.007],[107982.0,0.002],[107982.5,0.014],[107982.6,0.002]]]
["binance-futures","BTCUSDT",1751640256446,[[107952.0,25.107],[107951.9,0.006],[107951.8,0.038],[107951.7,0.004],[107951.6,0.925]],[[107952.1,2.612],[107952.2,0.002],[107952.6,0.002],[107953.0,0.002],[107953.2,0.002]]]
["binance-futures","BTCUSDT",1751640282661,[[107943.3,0.105],[107943.2,0.002],[107943.0,0.002],[107942.8,0.014],[107942.6,0.002]],[[107943.4,15.754],[107943.5,0.006],[107943.6,0.005],[107944.2,0.002],[107944.4,0.042]]]
["binance-futures","BTCUSDT",1751640336120,[[107817.6,12.886],[107817.5,0.005],[107817.4,0.095],[107817.3,0.002],[107817.2,0.002]],[[107817.7,15.543],[107817.8,0.166],[107817.9,0.14],[107818.0,0.002],[107818.2,0.025]]]
["binance-futures","BTCUSDT",1751640388612,[[107813.2,21.351],[107813.1,0.004],[107813.0,0.001],[107812.3,0.002],[107812.2,0.097]],[[107813.3,8.278],[107813.4,0.004],[107813.8,0.116],[107813.9,0.746],[107815.0,0.004]]]
["binance-futures","BTCUSDT",1751640431302,[[107760.0,6.792],[107759.9,0.002],[107759.5,0.004],[107759.0,0.065]],[[107760.1,21.225],[107760.2,0.075],[107760.3,0.004],[107760.5,0.141],[107760.6,0.002]]]
["binance-futures","BTCUSDT",1751640457993,[[107831.2,0.638],[107831.1,0.002],[107830.5,0.002],[107830.0,0.001],[107828.0,0.002]],[[107831.3,14.18],[107831.4,0.009],[107831.5,0.003],[107831.6,0.978],[107833.0,0.133]]]
["binance-futures","BTCUSDT",1751640484267,[[107800.7,3.424],[107800.6,0.002],[107800.4,0.022],[107800.3,0.003],[107798.3,0.002]],[[107800.8,10.587],[107800.9,0.008],[107801.0,0.015],[107801.1,0.095],[107801.3,0.141]]]
["binance-futures","BTCUSDT",1751640545410,[],[[107766.6,15.683],[107766.7,0.004],[107766.9,0.002],[107767.0,0.452],[107767.1,0.137]]]
["binance-futures","BTCUSDT",1751640555155,[[107788.8,25.166],[107788.7,0.116],[107788.6,0.003],[107788.5,0.002],[107788.4,0.003]],[[107788.9,10.019],[107789.0,0.123],[107789.1,0.125],[107789.2,0.139],[107789.5,0.004]]]
["binance-futures","BTCUSDT",1751640622347,[[107760.7,14.746],[107760.6,0.008],[107760.3,0.107],[107760.2,0.002],[107759.7,0.043]],[[107760.8,5.961],[107760.9,0.005],[107761.0,0.139],[107761.1,0.002],[107762.6,0.002]]]
["binance-futures","BTCUSDT",1751640666743,[[107799.4,10.137],[107799.3,1.088],[107799.2,0.002],[107799.1,0.005],[107799.0,0.002]],[[107799.5,27.434],[107799.6,1.177],[107799.7,0.001],[107799.8,0.001],[107799.9,0.004]]]
["binance-futures","BTCUSDT",1751640693905,[[107770.8,0.37],[107770.7,0.002],[107770.6,0.004],[107770.0,0.001],[107769.5,0.002]],[[107770.9,25.344],[107771.0,2.056],[107771.1,1.899],[107771.2,0.004],[107771.3,0.038]]]
["binance-futures","BTCUSDT",1751640739558,[[107762.6,16.716],[107762.5,0.006],[107762.4,0.002],[107761.6,0.002],[107761.2,0.083]],[[107762.7,15.192],[107762.8,0.006],[107762.9,0.341],[107763.0,0.002],[107763.2,0.004]]]
["binance-futures","BTCUSDT",1751640772321,[[107790.1,16.265],[107790.0,0.021],[107789.9,0.002],[107789.6,0.002],[107779.9,0.002]],[[107790.2,12.582],[107790.3,4.752],[107790.4,0.003],[107791.4,0.093],[107791.9,0.002]]]
["binance-futures","BTCUSDT",1751640835102,[[107813.2,6.885],[107813.1,0.005],[107812.6,0.002],[107812.2,0.002],[107807.9,0.004]],[[107813.3,19.893],[107813.4,0.014],[107813.5,0.001],[107813.7,0.192],[107813.8,0.095]]]
["binance-futures","BTCUSDT",1751640839784,[[107800.0,58.218],[107799.9,0.011],[107799.8,0.007],[107799.7,11.133],[107799.6,0.011]],[[107800.1,32.136],[107800.2,0.008],[107800.3,0.002],[107800.6,0.002],[107805.4,0.002]]]
["binance-futures","BTCUSDT",1751640910971,[[107776.6,4.979],[107776.5,0.146],[107776.0,0.003],[107775.5,0.003],[107774.8,0.004]],[[107776.7,23.127],[107776.8,0.1],[107776.9,0.003],[107777.7,0.007],[107778.1,0.104]]]
["binance-futures","BTCUSDT",1751640956460,[[107816.3,0.472],[107816.2,0.002],[107815.4,0.002],[107814.6,0.013],[107814.5,0.396]],[[107816.4,20.364],[107816.5,0.653],[107816.6,0.094],[107816.7,0.204],[107817.0,0.014]]]
["binance-futures","BTCUSDT",1751640994767,[[107768.6,0.157],[107768.2,0.031],[107768.1,0.002],[107766.0,0.01],[107764.9,0.04]],[[107768.7,19.418],[107768.8,0.015],[107769.1,0.002],[107769.2,0.002],[107769.3,1.437]]]
["binance-futures","BTCUSDT",1751641011486,[[107744.0,4.041],[107743.9,0.002],[107743.1,0.028],[107742.0,0.005],[107741.0,0.282]],[[107744.1,20.205],[107744.2,0.024],[107744.3,2.892],[107744.4,0.013],[107744.5,0.095]]]
["binance-futures","BTCUSDT",1751641057358,[[107755.5,2.418],[107755.4,0.002],[107754.4,0.002],[107753.9,0.003],[107753.4,0.002]],[[107755.6,28.528],[107755.7,0.004],[107755.8,0.142],[107755.9,0.003],[107756.2,0.002]]]
["binance-futures","BTCUSDT",1751641087226,[[107712.6,14.213],[107712.5,0.107],[107712.4,0.005],[107712.3,0.646],[107712.2,0.004]],[[107712.7,11.704],[107712.8,0.019],[107712.9,0.14],[107713.0,0.002],[107713.2,0.002]]]
["binance-futures","BTCUSDT",1751641155378,[[107761.9,13.151],[107761.8,0.088],[107761.7,0.071],[107761.6,0.004],[107761.5,0.096]],[[107762.0,9.792],[107762.1,0.005],[107762.3,0.002],[107762.4,0.095],[107762.5,0.47]]]
["binance-futures","BTCUSDT",1751641176878,[[107762.5,3.187],[107762.4,0.002],[107762.0,0.002],[107761.9,0.953],[107761.8,0.086]],[[107762.6,17.753],[107762.7,0.01],[107762.8,0.001],[107763.3,0.014],[107763.4,0.097]]]
["binance-futures","BTCUSDT",1751641230075,[[107779.9,25.378],[107779.8,0.092],[107779.7,0.317],[107779.6,0.021],[107779.5,0.04]],[[107780.0,0.503],[107780.1,1.011],[107780.7,0.168],[107780.8,0.002],[107781.7,0.002]]]
["binance-futures","BTCUSDT",1751641274119,[[107810.0,20.686],[107809.9,0.005],[107809.8,0.002],[107809.5,0.002],[107809.3,0.109]],[[107810.1,24.915],[107810.2,0.008],[107810.3,0.002],[107810.6,0.006],[107811.6,0.027]]]
["binance-futures","BTCUSDT",1751641301780,[[107814.2,13.949],[107814.1,0.005],[107814.0,0.001],[107813.5,0.088],[107813.4,0.095]],[[107814.3,17.201],[107814.4,0.149],[107814.5,0.002],[107815.3,0.002],[107816.4,0.038]]]
["binance-futures","BTCUSDT",1751641369474,[[107828.6,6.094],[107828.5,0.002],[107827.5,0.002],[107826.2,0.002],[107825.4,0.015]],[[107828.7,15.021],[107828.8,0.008],[107828.9,0.001],[107829.1,0.002],[107829.2,0.004]]]
["binance-futures","BTCUSDT",1751641373806,[[107791.2,21.124],[107791.1,0.006],[107791.0,0.086],[107790.9,0.22],[107790.4,0.093]],[[107791.3,4.942],[107791.4,0.006],[107791.7,0.002],[107794.1,0.002],[107795.4,0.002]]]
["binance-futures","BTCUSDT",1751641446140,[[107791.5,18.138],[107791.4,0.379],[107791.3,0.004],[107791.2,2.138],[107791.1,0.002]],[[107791.6,6.377],[107791.7,0.01],[107791.9,0.002],[107795.2,0.003],[107795.6,0.002]]]
["binance-futures","BTCUSDT",1751641487069,[[107789.3,0.09],[107789.2,0.002],[107789.0,0.1],[107788.9,0.002],[107788.5,0.004]],[[107789.4,30.844],[107789.5,0.02],[107789.6,0.004],[107789.7,0.115],[107789.8,0.001]]]
["binance-futures","BTCUSDT",1751641516026,[[107750.0,0.092],[107749.9,0.002],[107749.7,0.042],[107749.6,0.002],[107749.0,0.001]],[[107750.1,29.704],[107750.2,0.006],[107750.3,0.002],[107750.4,2.842],[107750.5,2.767]]]
["binance-futures","BTCUSDT",1751641542113,[[107697.8,10.688],[107697.7,0.475],[107697.6,0.14],[107697.5,0.046],[107697.2,0.073]],[[107697.9,9.962],[107698.0,1.647],[107698.1,0.143],[107698.2,0.002],[107698.3,0.054]]]
["binance-futures","BTCUSDT",1751641585754,[[107669.9,8.347],[107669.8,0.203],[107669.6,0.012],[107669.5,0.002],[107669.4,0.093]],[[107670.0,13.241],[107670.1,1.145],[107670.2,5.217],[107670.3,0.002],[107670.4,0.013]]]
["binance-futures","BTCUSDT",1751641620471,[[107603.6,5.033],[107603.5,0.041],[107602.8,0.002],[107600.3,0.93],[107599.1,0.255]],[[107603.7,25.611],[107603.8,0.004],[107603.9,0.002],[107604.0,3.485],[107604.1,1.599]]]
["binance-futures","BTCUSDT",1751641675761,[[107685.4,7.467],[107685.3,0.006],[107685.0,0.002],[107684.9,0.002],[107684.8,0.928]],[[107685.5,15.715],[107685.6,0.138],[107685.7,0.001],[107686.0,0.41],[107686.1,0.002]]]
["binance-futures","BTCUSDT",1751641719450,[[107642.2,7.482],[107642.1,0.002],[107640.5,0.002],[107640.4,0.004]],[[107642.3,13.109],[107642.4,1.015],[107642.5,0.002],[107642.6,0.002],[107642.7,0.551]]]
["binance-futures","BTCUSDT",1751641745549,[[107728.4,0.449],[107728.3,0.004],[107726.0,0.038],[107725.9,0.002],[107725.4,0.002]],[[107728.5,14.976],[107728.6,0.892],[107728.7,0.001],[107728.9,0.093],[107729.0,0.002]]]
["binance-futures","BTCUSDT",1751641789998,[[107745.1,10.546],[107745.0,0.006],[107744.9,0.002],[107744.4,0.002],[107744.0,0.01]],[[107745.2,1.791],[107745.3,0.002],[107745.4,0.002],[107745.5,0.002],[107747.9,0.004]]]
["binance-futures","BTCUSDT",1751641830981,[[107732.9,13.588],[107732.8,0.086],[107732.7,0.004],[107732.6,0.002],[107732.5,0.093]],[[107733.0,1.271],[107733.1,0.016],[107733.6,0.002],[107734.6,0.002],[107735.4,0.002]]]
["binance-futures","BTCUSDT",1751641882321,[[107774.6,20.641],[107774.5,0.006],[107774.4,0.002],[107774.3,0.093],[107774.2,0.016]],[[107774.7,5.02],[107774.8,0.252],[107775.0,0.025],[107775.1,0.006],[107775.2,0.009]]]
["binance-futures","BTCUSDT",1751641887013,[[107774.6,17.668],[107774.5,0.006],[107774.4,0.004],[107774.3,0.927],[107774.2,0.002]],[[107774.7,8.82],[107774.8,0.318],[107775.0,0.025],[107775.1,0.008],[107775.3,0.086]]]
["binance-futures","BTCUSDT",1751641955121,[[107796.8,18.907],[107796.7,0.1],[107796.2,0.004],[107796.1,0.35],[107796.0,0.002]],[[107796.9,9.29],[107797.0,0.005],[107797.2,0.003],[107797.3,0.009],[107797.5,0.031]]]
["binance-futures","BTCUSDT",1751641982575,[[107760.9,13.672],[107760.8,0.088],[107760.7,0.001],[107760.6,0.002],[107760.4,0.093]],[[107761.0,5.502],[107761.1,0.004],[107761.5,0.002],[107763.1,0.004],[107763.8,0.271]]]
["binance-futures","BTCUSDT",1751642045858,[[107742.5,5.851],[107742.4,0.004],[107741.5,0.001],[107739.3,0.013],[107739.2,0.002]],[[107742.6,16.797],[107742.7,0.011],[107742.8,0.002],[107743.3,0.133],[107744.3,0.003]]]
["binance-futures","BTCUSDT",1751642053638,[[107754.8,15.569],[107754.7,0.097],[107754.6,0.001],[107754.4,0.093],[107754.3,0.002]],[[107754.9,12.788],[107755.0,0.545],[107755.1,0.004],[107755.8,0.002],[107756.1,0.002]]]
["binance-futures","BTCUSDT",1751642098780,[[107694.5,9.721],[107694.4,0.217],[107694.3,0.177],[107694.2,0.044],[107693.9,0.044]],[[107694.6,12.721],[107694.7,0.083],[107694.8,0.002],[107694.9,0.002],[107696.1,0.024]]]
["binance-futures","BTCUSDT",1751642165142,[[107699.2,7.466],[107699.1,0.002],[107699.0,0.121],[107698.9,0.002],[107696.9,0.002]],[[107699.3,10.872],[107699.4,0.023],[107700.0,0.018],[107700.1,0.002],[107700.3,0.002]]]
["binance-futures","BTCUSDT",1751642192354,[[107734.1,1.121],[107734.0,0.006],[107733.8,0.002],[107733.6,0.03],[107733.5,0.307]],[[107734.2,29.705],[107734.3,0.008],[107734.4,0.002],[107734.5,0.001],[107735.1,0.002]]]
["binance-futures","BTCUSDT",1751642238627,[[107739.6,13.419],[107739.5,0.004],[107739.4,0.008],[107739.3,0.008],[107739.2,0.011]],[[107739.7,8.426],[107739.8,0.038],[107739.9,0.016],[107740.0,1.065],[107740.3,0.002]]]
["binance-futures","BTCUSDT",1751642273944,[[107680.0,2.847],[107679.9,0.054],[107679.7,0.002],[107679.6,0.524],[107679.5,0.002]],[[107680.1,22.703],[107680.2,0.008],[107680.3,0.001],[107680.4,0.004],[107680.5,0.46]]]
["binance-futures","BTCUSDT",1751642310521,[[107661.3,11.319],[107661.2,0.095],[107661.0,0.139],[107660.9,0.004],[107659.8,0.093]],[[107661.4,8.838],[107661.5,0.004],[107661.8,0.002],[107661.9,0.033],[107662.0,0.102]]]
["binance-futures","BTCUSDT",1751642337924,[[107653.5,5.403],[107653.4,0.074],[107653.3,0.231],[107653.2,0.041],[107653.1,0.095]],[[107653.6,20.528],[107653.7,0.004],[107653.8,0.002],[107654.0,0.04],[107654.1,0.002]]]
["binance-futures","BTCUSDT",1751642405961,[[107602.6,11.405],[107602.5,0.003],[107602.4,0.001],[107602.3,0.093],[107602.2,0.041]],[[107602.7,6.392],[107602.8,5.102],[107602.9,0.006],[107603.0,0.003],[107603.3,0.039]]]
["binance-futures","BTCUSDT",1751642410555,[[107602.6,9.132],[107602.5,0.003],[107602.3,0.093],[107602.2,0.041],[107600.9,0.002]],[[107602.7,4.703],[107602.8,3.602],[107602.9,0.006],[107603.0,0.103],[107603.1,0.002]]]
["binance-futures","BTCUSDT",1751642450381,[[107602.9,9.424],[107602.8,0.47],[107602.7,0.106],[107602.6,0.004],[107602.5,0.002]],[[107603.0,4.218],[107603.1,0.009],[107603.5,0.002],[107604.9,0.002],[107605.1,0.005]]]
["binance-futures","BTCUSDT",1751642503888,[[107590.0,17.362],[107589.9,0.097],[107589.8,0.001],[107589.6,0.006],[107589.4,0.004]],[[107590.1,15.939],[107590.2,0.009],[107590.3,0.003],[107590.6,0.002],[107591.2,0.002]]]
["binance-futures","BTCUSDT",1751642548602,[[107693.3,0.343],[107693.1,0.17],[107693.0,0.002],[107692.9,0.084],[107690.6,0.002]],[[107693.4,36.672],[107693.5,21.737],[107693.6,0.152],[107693.7,1.834],[107693.8,0.007]]]
["binance-futures","BTCUSDT",1751642575776,[[107749.9,10.018],[107749.8,0.088],[107749.7,0.002],[107749.6,0.004],[107749.3,0.007]],[[107750.0,15.213],[107750.1,0.004],[107750.2,0.001],[107751.1,0.005],[107751.5,0.002]]]
["binance-futures","BTCUSDT",1751642617348,[[107834.7,16.129],[107834.1,0.139],[107834.0,0.069],[107833.2,0.185]],[[107834.8,6.261],[107834.9,0.002],[107835.7,0.002],[107837.7,0.097],[107837.8,0.637]]]
["binance-futures","BTCUSDT",1751642661206,[[107813.3,6.453],[107813.2,0.002],[107812.8,0.004],[107812.3,0.082],[107812.2,0.004]],[[107813.4,19.665],[107813.5,0.189],[107813.6,0.001],[107814.0,0.022],[107814.1,0.041]]]
["binance-futures","BTCUSDT",1751642710572,[[107835.8,3.091],[107835.7,0.019],[107835.6,0.002],[107834.8,0.002],[107834.3,0.002]],[[107835.9,11.325],[107836.0,0.007],[107836.1,0.012],[107836.6,0.093],[107837.5,0.002]]]
["binance-futures","BTCUSDT",1751642752709,[[107867.6,12.282],[107867.5,0.01],[107867.4,0.002],[107867.2,0.004],[107866.7,0.002]],[[107867.7,9.707],[107867.8,0.1],[107868.6,0.004],[107869.7,0.001],[107877.5,0.163]]]
["binance-futures","BTCUSDT",1751642779364,[[107890.0,0.228],[107889.9,0.009],[107889.7,0.002],[107889.6,0.002],[107888.9,0.002]],[[107890.1,12.874],[107890.2,0.195],[107890.3,0.001],[107890.7,0.093],[107891.1,0.071]]]
["binance-futures","BTCUSDT",1751642823845,[[107895.3,28.64],[107895.2,0.101],[107895.1,0.002],[107895.0,0.143],[107894.9,0.001]],[[107895.4,0.069],[107895.5,0.002],[107895.7,0.051],[107895.8,0.002],[107896.0,0.002]]]
["binance-futures","BTCUSDT",1751642851061,[[107878.2,0.768],[107878.1,0.006],[107878.0,0.387],[107877.9,0.005],[107877.8,0.004]],[[107878.3,42.876],[107878.4,0.004],[107878.5,0.002],[107878.8,0.002],[107879.8,0.024]]]
["binance-futures","BTCUSDT",1751642883846,[[107784.0,0.095],[107783.9,0.002],[107783.1,0.002],[107782.0,0.002],[107780.8,0.082]],[[107784.1,21.993],[107784.2,0.034],[107784.3,0.003],[107784.6,0.178],[107784.7,0.002]]]
["binance-futures","BTCUSDT",1751642961987,[[107855.4,21.506],[107855.3,0.092],[107855.2,0.002],[107855.1,0.002],[107855.0,0.113]],[[107855.5,4.275],[107855.6,0.002],[107855.7,0.002],[107856.8,0.002],[107857.2,0.24]]]
["binance-futures","BTCUSDT",1751642988661,[[107828.4,7.84],[107828.3,0.085],[107827.3,0.002],[107827.1,0.002],[107824.0,0.086]],[[107828.5,28.186],[107828.6,0.071],[107828.7,0.257],[107828.8,0.002],[107828.9,0.002]]]
["binance-futures","BTCUSDT",1751643015528,[[107811.9,8.978],[107811.8,0.003],[107811.3,0.093],[107811.2,0.002],[107811.1,0.004]],[[107812.0,22.013],[107812.1,0.023],[107812.2,0.095],[107812.3,0.002],[107812.4,0.006]]]
["binance-futures","BTCUSDT",1751643059450,[[107810.3,0.189],[107810.2,0.002],[107810.1,0.002],[107810.0,0.142],[107809.9,0.002]],[[107810.4,23.67],[107810.5,0.022],[107810.6,0.007],[107811.0,0.002],[107811.3,0.038]]]
["binance-futures","BTCUSDT",1751643096839,[[107751.6,3.956],[107751.5,0.002],[107751.4,0.013],[107751.3,0.139],[107751.2,0.011]],[[107751.7,29.893],[107751.8,0.886],[107751.9,0.004],[107752.4,0.258],[107752.5,0.004]]]
["binance-futures","BTCUSDT",1751643129826,[[107757.8,11.165],[107757.7,0.004],[107757.4,0.004],[107756.9,0.002],[107756.8,0.927]],[[107757.9,9.618],[107758.0,0.031],[107758.3,0.002],[107758.4,0.009],[107758.9,0.093]]]
["binance-futures","BTCUSDT",1751643197040,[[107685.0,16.682],[107684.9,0.244],[107684.8,1.837],[107684.7,0.004],[107684.0,0.002]],[[107685.1,6.809],[107685.2,0.072],[107685.3,0.002],[107685.5,0.038],[107685.6,0.014]]]
["binance-futures","BTCUSDT",1751643224099,[[107663.9,24.816],[107663.8,0.004],[107663.6,0.096],[107663.4,0.038]],[[107664.0,1.097],[107664.1,0.002],[107664.8,0.002],[107665.1,0.002],[107667.3,0.04]]]
["binance-futures","BTCUSDT",1751643267100,[[107652.4,21.588],[107652.3,0.003],[107652.2,0.001],[107651.4,0.05],[107651.3,0.002]],[[107652.5,6.842],[107652.6,0.011],[107652.7,0.012],[107652.8,0.002],[107652.9,0.004]]]
["binance-futures","BTCUSDT",1751643310027,[[107674.9,11.649],[107674.8,0.013],[107674.5,0.002],[107674.4,0.014],[107674.3,0.002]],[[107675.0,13.802],[107675.1,0.008],[107675.6,0.002],[107675.7,0.47],[107675.8,0.056]]]
["binance-futures","BTCUSDT",1751643320722,[[107656.6,13.484],[107656.5,0.838],[107656.4,0.095],[107656.3,0.004],[107656.2,0.002]],[[107656.7,9.468],[107656.8,0.007],[107656.9,0.011],[107657.0,0.04],[107657.1,0.005]]]
["binance-futures","BTCUSDT",1751643364589,[[107646.7,15.595],[107646.6,0.006],[107646.5,0.004],[107646.3,0.093],[107646.2,0.002]],[[107646.8,1.007],[107646.9,0.002],[107647.0,0.002],[107647.6,0.002],[107648.0,0.002]]]
["binance-futures","BTCUSDT",1751643431906,[[107675.2,5.965],[107675.1,0.008],[107674.7,0.02],[107674.6,0.055],[107674.5,0.004]],[[107675.3,9.346],[107675.4,0.013],[107675.5,0.253],[107676.0,0.01],[107676.8,0.004]]]
["binance-futures","BTCUSDT",1751643476380,[[107659.6,7.914],[107659.5,0.091],[107658.6,0.002],[107658.3,0.001],[107657.9,0.561]],[[107659.7,16.967],[107659.8,0.009],[107659.9,0.003],[107660.0,0.004],[107660.1,0.101]]]
["binance-futures","BTCUSDT",1751643485303,[[107673.6,15.686],[107673.5,0.015],[107673.4,0.077],[107673.3,0.102],[107672.4,0.002]],[[107673.7,4.827],[107673.8,0.122],[107674.1,0.042],[107674.2,0.002],[107675.0,0.085]]]
["binance-futures","BTCUSDT",1751643531096,[[107653.3,12.547],[107653.2,0.144],[107653.1,0.085],[107653.0,0.046],[107652.9,0.038]],[[107653.4,16.229],[107653.5,0.006],[107653.6,0.135],[107653.7,0.004],[107654.0,0.241]]]
["binance-futures","BTCUSDT",1751643575521,[[107627.8,5.031],[107627.7,0.002],[107627.5,0.002],[107627.4,0.002],[107626.8,0.002]],[[107627.9,11.596],[107628.0,0.144],[107628.1,0.126],[107628.2,0.004],[107628.3,0.094]]]
["binance-futures","BTCUSDT",1751643602566,[[107602.0,0.029],[107601.7,0.017],[107601.6,0.002],[107601.5,0.001],[107600.8,0.396]],[[107602.6,12.75],[107602.7,0.014],[107602.8,2.229],[107602.9,30.361],[107603.5,0.806]]]
["binance-futures","BTCUSDT",1751643645997,[[107735.7,12.539],[107735.6,0.146],[107735.1,0.139],[107735.0,0.002],[107734.2,0.002]],[[107735.8,5.453],[107735.9,0.004],[107736.0,0.027],[107736.1,1.363],[107736.2,0.07]]]
["binance-futures","BTCUSDT",1751643711920,[[107687.6,8.143],[107687.5,0.004],[107687.4,0.095],[107687.3,0.002],[107687.0,0.093]],[[107687.7,16.366],[107687.8,0.026],[107687.9,0.03],[107688.0,0.036],[107688.1,0.022]]]
["binance-futures","BTCUSDT",1751643751176,[[107685.0,11.25],[107684.9,0.006],[107684.8,0.002],[107684.5,0.002],[107684.1,0.004]],[[107685.1,9.388],[107685.2,0.022],[107685.4,0.094],[107685.5,0.002],[107686.9,0.001]]]
["binance-futures","BTCUSDT",1751643787338,[],[[107649.5,34.629],[107649.6,0.283],[107649.7,0.002],[107649.8,0.004],[107649.9,0.32]]]
["binance-futures","BTCUSDT",1751643815085,[[107669.7,9.706],[107669.6,0.005],[107669.5,0.093],[107669.4,0.002],[107669.3,0.098]],[[107669.8,8.067],[107669.9,0.006],[107670.0,0.041],[107670.1,0.004],[107670.4,0.017]]]
["binance-futures","BTCUSDT",1751643844204,[[107665.5,6.269],[107665.4,0.002],[107665.2,0.056],[107665.1,0.128],[107665.0,0.21]],[[107665.6,16.525],[107665.7,0.005],[107665.8,0.006],[107665.9,0.653],[107666.0,0.034]]]
["binance-futures","BTCUSDT",1751643891717,[[107705.4,0.377],[107705.3,0.003],[107704.9,0.002],[107704.7,0.002],[107703.1,0.001]],[[107705.5,12.161],[107705.6,0.01],[107705.9,0.002],[107706.2,0.008],[107706.3,0.004]]]
["binance-futures","BTCUSDT",1751643935003,[[107692.2,12.591],[107691.8,0.002],[107691.7,0.045],[107691.6,0.044],[107691.5,0.5]],[[107692.3,20.106],[107692.4,0.004],[107692.5,0.069],[107692.7,0.002],[107692.8,0.002]]]
["binance-futures","BTCUSDT",1751644006675,[[107687.5,16.485],[107687.4,0.006],[107687.3,0.001],[107687.2,0.002],[107687.1,0.001]],[[107687.6,0.503],[107687.7,0.002],[107687.8,0.023],[107687.9,0.004],[107688.4,0.002]]]
["binance-futures","BTCUSDT",1751644036663,[[107689.8,7.499],[107689.7,0.041],[107689.6,0.002],[107689.3,0.042],[107689.2,0.044]],[[107689.9,17.686],[107690.0,0.009],[107690.1,0.002],[107690.2,0.002],[107690.4,0.093]]]
["binance-futures","BTCUSDT",1751644066140,[[107694.6,20.01],[107694.5,0.004],[107694.4,0.001],[107694.2,0.002],[107693.9,0.002]],[[107694.7,7.288],[107694.8,0.021],[107694.9,0.002],[107696.1,0.001],[107696.2,0.002]]]
["binance-futures","BTCUSDT",1751644113068,[[107702.5,0.004],[107702.4,0.002],[107701.7,0.002],[107699.6,0.002],[107698.8,0.042]],[[107702.6,34.822],[107702.7,0.006],[107702.8,0.004],[107703.0,0.002],[107703.2,0.022]]]
["binance-futures","BTCUSDT",1751644163408,[[107652.1,6.944],[107652.0,0.005],[107651.7,0.002],[107651.4,0.002],[107651.2,0.002]],[[107652.2,20.823],[107652.3,0.007],[107652.4,0.002],[107652.8,0.093],[107652.9,0.004]]]
["binance-futures","BTCUSDT",1751644211444,[[107671.3,7.981],[107671.2,0.098],[107670.6,0.095],[107670.5,0.034],[107670.4,0.007]],[[107671.4,11.198],[107671.5,0.017],[107671.9,0.215],[107672.0,0.099],[107672.6,0.002]]]
["binance-futures","BTCUSDT",1751644259464,[[107646.9,0.942],[107646.8,0.13],[107646.7,0.07],[107646.6,0.044],[107646.1,0.042]],[[107647.0,30.786],[107647.1,0.649],[107647.2,2.353],[107647.3,0.179],[107647.4,0.002]]]
["binance-futures","BTCUSDT",1751644287349,[[107606.0,0.498],[107605.9,0.005],[107603.9,0.007],[107603.3,0.038],[107603.2,0.002]],[[107606.1,26.868],[107606.2,0.008],[107606.3,0.022],[107606.4,0.002],[107606.6,0.004]]]
["binance-futures","BTCUSDT",1751644334783,[[107645.5,12.578],[107645.4,0.009],[107644.9,0.002],[107644.4,0.004],[107643.7,0.002]],[[107645.6,19.184],[107645.7,0.005],[107645.8,0.218],[107645.9,0.93],[107661.3,0.004]]]
["binance-futures","BTCUSDT",1751644390699,[[107663.7,3.822],[107663.6,0.002],[107662.3,0.019],[107662.2,0.003],[107662.1,0.002]],[[107663.8,13.655],[107663.9,0.084],[107664.0,0.004],[107664.2,0.002],[107665.0,0.093]]]
["binance-futures","BTCUSDT",1751644392670,[[107676.7,30.702],[107676.6,0.002],[107675.6,0.002],[107674.8,0.002],[107674.5,0.977]],[[107676.8,3.808],[107676.9,0.002],[107677.7,0.002],[107679.0,0.034],[107679.1,0.185]]]
["binance-futures","BTCUSDT",1751644440572,[[107633.9,10.687],[107633.8,0.048],[107633.7,0.003],[107633.5,0.093],[107633.4,0.002]],[[107634.0,5.31],[107634.1,0.004],[107634.2,0.027],[107634.3,0.002],[107634.7,0.002]]]
["binance-futures","BTCUSDT",1751644513675,[[107598.3,17.554],[107598.2,0.096],[107598.1,0.001],[107598.0,0.101],[107597.9,0.004]],[[107598.4,8.763],[107598.5,0.004],[107598.6,0.011],[107598.7,0.002],[107599.2,0.004]]]
["binance-futures","BTCUSDT",1751644560632,[[107707.9,15.764],[107707.7,0.002],[107706.8,0.002],[107706.6,0.002],[107706.0,0.002]],[[107708.0,11.82],[107708.1,0.004],[107708.2,6.031],[107708.3,0.004],[107708.4,0.002]]]
["binance-futures","BTCUSDT",1751644589558,[[107655.6,12.316],[107655.5,0.007],[107655.4,0.115],[107655.3,0.004],[107655.2,0.095]],[[107655.7,7.218],[107655.8,0.002],[107656.2,0.055],[107656.3,0.187],[107656.4,0.002]]]
["binance-futures","BTCUSDT",1751644633881,[[107624.9,0.493],[107624.8,0.084],[107624.0,0.002],[107623.0,0.003],[107622.9,0.002]],[[107625.0,28.465],[107625.1,0.119],[107625.2,0.014],[107625.3,0.367],[107626.5,0.002]]]
["binance-futures","BTCUSDT",1751644668714,[[107574.7,20.089],[107574.6,0.412],[107574.5,0.003],[107572.8,0.014],[107569.9,0.003]],[[107574.8,5.619],[107574.9,0.002],[107575.5,0.931],[107575.7,0.004],[107576.1,0.181]]]
["binance-futures","BTCUSDT",1751644695761,[[107599.2,0.305],[107599.1,0.006],[107599.0,1.006],[107598.9,0.002],[107598.7,0.01]],[[107599.3,16.567],[107599.4,0.018],[107599.6,0.093],[107599.7,0.002],[107600.0,3.829]]]
["binance-futures","BTCUSDT",1751644765491,[[107543.6,12.064],[107543.5,0.506],[107543.4,0.501],[107543.3,0.502],[107542.8,0.093]],[[107543.7,7.221],[107543.8,0.03],[107544.0,0.016],[107544.1,0.002],[107545.0,0.001]]]
["binance-futures","BTCUSDT",1751644813007,[[107572.9,12.931],[107572.8,0.005],[107572.5,0.093],[107572.4,0.004],[107571.6,0.002]],[[107573.0,8.077],[107573.1,0.008],[107573.3,0.002],[107573.4,0.002],[107573.5,0.002]]]
["binance-futures","BTCUSDT",1751644858264,[[107556.1,10.076],[107556.0,0.448],[107555.9,0.003],[107555.2,0.466],[107555.1,0.002]],[[107556.2,12.52],[107556.3,0.871],[107556.4,0.098],[107556.5,0.141],[107558.3,0.006]]]
["binance-futures","BTCUSDT",1751644883642,[[107551.1,15.86],[107551.0,0.004],[107550.9,0.003],[107550.2,0.006],[107550.1,0.093]],[[107551.2,6.46],[107551.3,0.06],[107551.5,0.139],[107551.6,0.163],[107551.8,0.004]]]
["binance-futures","BTCUSDT",1751644909641,[[107545.5,2.879],[107545.4,0.139],[107544.8,0.002],[107544.7,0.028],[107544.6,0.002]],[[107545.6,18.721],[107545.7,0.015],[107546.1,0.007],[107546.2,0.093],[107546.3,0.004]]]
["binance-futures","BTCUSDT",1751644975398,[[107471.3,5.571],[107470.9,0.042],[107470.7,4.494],[107470.6,15.773],[107470.3,3.71]],[[107471.6,0.982],[107472.7,3.834],[107472.9,1.658],[107473.1,1.717],[107473.2,2.474]]]
["binance-futures","BTCUSDT",1751644979569,[[107504.2,13.218],[107504.1,0.004],[107504.0,0.001],[107503.6,0.002],[107503.1,0.004]],[[107504.3,10.393],[107504.4,0.002],[107504.5,0.002],[107505.3,0.02],[107505.4,0.044]]]
["binance-futures","BTCUSDT",1751645027979,[[107636.7,32.954],[107636.6,1.553],[107636.5,0.004],[107636.4,0.002],[107636.3,1.697]],[[107636.8,0.254],[107636.9,2.192],[107637.1,0.002],[107639.4,1.539],[107641.0,0.004]]]
["binance-futures","BTCUSDT",1751645088291,[[107534.7,13.662],[107534.6,0.003],[107534.5,0.001],[107534.1,0.002],[107533.4,0.095]],[[107534.8,0.458],[107534.9,0.002],[107535.0,0.002],[107535.2,0.084],[107535.3,0.141]]]
["binance-futures","BTCUSDT",1751645115073,[[107519.0,32.402],[107518.9,2.05],[107518.8,0.766],[107518.7,0.004],[107518.6,0.18]],[[107519.1,6.96],[107519.2,1.967],[107519.3,0.002],[107519.4,0.037],[107519.5,0.163]]]
["binance-futures","BTCUSDT",1751645142213,[[107510.3,8.581],[107510.2,0.003],[107510.0,0.203],[107509.9,0.002],[107508.1,0.085]],[[107510.4,13.3],[107510.5,0.008],[107510.6,0.239],[107510.7,0.141],[107512.0,0.013]]]
["binance-futures","BTCUSDT",1751645184371,[[107479.6,12.534],[107479.5,0.723],[107479.4,0.501],[107479.3,0.002],[107479.0,0.002]],[[107479.7,10.843],[107479.8,0.151],[107480.0,0.141],[107480.6,0.112],[107488.9,0.169]]]
["binance-futures","BTCUSDT",1751645209986,[[107586.4,9.027],[107586.3,0.002],[107585.9,0.093],[107585.3,0.003],[107585.1,0.093]],[[107586.5,15.581],[107586.6,0.109],[107587.2,0.139],[107587.3,0.002],[107589.8,0.002]]]
["binance-futures","BTCUSDT",1751645284878,[[107665.2,11.189],[107665.1,0.245],[107665.0,0.345],[107664.9,0.004],[107663.3,0.041]],[[107665.3,9.658],[107665.4,0.053],[107665.5,0.03],[107665.6,0.045],[107666.0,0.002]]]
["binance-futures","BTCUSDT",1751645316307,[[107650.0,0.011],[107648.9,0.171],[107648.8,0.539],[107648.2,0.004],[107647.8,0.028]],[[107650.1,7.07],[107651.8,0.477],[107652.0,6.393],[107652.4,0.477],[107652.5,0.09]]]
["binance-futures","BTCUSDT",1751645342569,[[107521.4,28.928],[107521.3,0.97],[107521.2,6.328],[107520.9,0.066],[107520.8,2.043]],[[107521.5,2.78],[107521.7,3.221],[107522.0,0.004],[107522.4,0.014],[107523.7,0.055]]]
["binance-futures","BTCUSDT",1751645385583,[[107471.8,11.827],[107471.7,0.006],[107471.3,0.002],[107470.9,0.002],[107470.7,0.003]],[[107471.9,27.172],[107472.0,0.6],[107472.3,0.002],[107472.6,0.139],[107472.7,0.002]]]
["binance-futures","BTCUSDT",1751645411308,[[107455.3,11.437],[107455.2,0.099],[107455.1,0.038],[107455.0,0.102],[107452.6,0.026]],[[107455.4,26.088],[107455.5,1.33],[107455.6,0.019],[107455.7,0.005],[107456.0,0.139]]]
["binance-futures","BTCUSDT",1751645454686,[[107473.0,11.448],[107472.9,0.004],[107472.8,0.001],[107472.4,0.002],[107469.9,0.002]],[[107473.1,14.865],[107473.2,0.006],[107473.3,0.237],[107473.4,0.344],[107473.5,0.181]]]
["binance-futures","BTCUSDT",1751645482346,[[107472.9,14.908],[107472.8,0.089],[107472.7,0.002],[107472.4,0.002],[107471.7,0.002]],[[107473.0,13.217],[107473.1,0.041],[107473.2,0.001],[107473.5,0.041],[107473.6,0.051]]]
["binance-futures","BTCUSDT",1751645548580,[[107485.1,11.0],[107485.0,0.003],[107484.9,0.001],[107484.4,0.047],[107484.3,0.096]],[[107485.2,10.313],[107485.3,0.008],[107485.5,0.707],[107485.6,0.002],[107485.8,0.009]]]
["binance-futures","BTCUSDT",1751645575419,[],[[107503.9,32.382],[107504.1,0.002],[107504.5,0.934],[107504.9,1.716],[107505.0,0.014]]]
["binance-futures","BTCUSDT",1751645620786,[[107509.9,9.422],[107509.8,0.2],[107509.6,0.06],[107509.4,1.909],[107509.3,2.096]],[[107511.1,0.098],[107511.3,0.002],[107512.1,0.002],[107512.2,0.002],[107512.4,0.096]]]
["binance-futures","BTCUSDT",1751645670978,[[107499.9,32.468],[107499.8,0.002],[107499.3,0.002],[107499.2,0.002],[107498.3,0.951]],[[107500.0,4.387],[107500.1,0.002],[107500.2,0.004],[107500.3,0.001],[107500.6,0.012]]]
["binance-futures","BTCUSDT",1751645694489,[[107477.0,8.803],[107476.9,0.057],[107475.0,1.008],[107448.2,0.367],[107447.2,1.62]],[[107477.1,11.625],[107477.2,0.246],[107477.3,0.018],[107477.4,0.112],[107477.5,0.145]]]
["binance-futures","BTCUSDT",1751645758060,[[107493.0,20.832],[107492.9,0.002],[107492.8,0.002],[107492.2,0.004],[107492.0,0.004]],[[107493.1,3.899],[107493.2,0.002],[107493.4,0.002],[107493.5,3.08],[107493.6,0.004]]]
["binance-futures","BTCUSDT",1751645785049,[[107491.6,26.074],[107491.5,0.002],[107491.4,0.002],[107491.2,0.001],[107491.0,0.235]],[[107491.7,0.748],[107491.8,0.004],[107491.9,0.023],[107492.0,0.105],[107494.1,0.002]]]
["binance-futures","BTCUSDT",1751645827782,[[107402.8,31.123],[107402.7,0.122],[107402.6,0.003],[107402.5,0.002],[107402.4,0.002]],[[107402.9,2.475],[107403.0,0.002],[107403.1,0.002],[107403.3,0.002],[107403.4,0.93]]]
["binance-futures","BTCUSDT",1751645841788,[[107400.0,11.725],[107399.9,0.005],[107399.6,0.002],[107399.3,0.002],[107398.5,0.002]],[[107400.1,20.025],[107400.2,0.01],[107400.3,0.043],[107400.4,0.002],[107404.2,0.014]]]
["binance-futures","BTCUSDT",1751645900011,[[107454.1,5.285],[107454.0,0.024],[107453.2,0.003],[107453.0,0.002],[107452.5,0.002]],[[107454.2,15.223],[107454.3,0.009],[107454.4,0.003],[107454.5,0.094],[107454.6,0.002]]]
["binance-futures","BTCUSDT",1751645928004,[[107430.6,29.399],[107430.5,0.356],[107430.4,0.002],[107430.0,0.001],[107429.4,0.002]],[[107430.7,7.722],[107430.8,0.002],[107431.2,0.151],[107431.3,0.079],[107431.4,0.002]]]
["binance-futures","BTCUSDT",1751645992457,[[107330.0,29.177],[107329.9,0.004],[107329.8,0.002],[107329.7,0.003],[107328.9,0.935]],[[107330.1,12.5],[107330.2,0.003],[107330.3,0.003],[107330.5,0.094],[107330.6,0.141]]]
["binance-futures","BTCUSDT",1751645996831,[[107332.0,4.194],[107331.9,0.002],[107331.6,0.03],[107331.5,0.002],[107330.3,0.094]],[[107332.1,12.963],[107332.2,0.003],[107332.3,0.002],[107332.4,0.002],[107332.5,0.002]]]
["binance-futures","BTCUSDT",1751646059402,[[107329.2,27.459],[107329.1,0.004],[107329.0,0.001],[107328.9,0.041],[107328.8,0.003]],[[107329.3,5.482],[107329.4,0.002],[107329.5,0.002],[107329.6,0.376],[107329.7,0.002]]]
["binance-futures","BTCUSDT",1751646099386,[[107395.0,10.433],[107394.9,0.005],[107394.1,0.002],[107394.0,0.016],[107393.7,0.132]],[[107395.1,14.672],[107395.2,0.008],[107395.3,0.094],[107395.4,0.002],[107395.5,0.002]]]
["binance-futures","BTCUSDT",1751646127857,[[107356.6,9.222],[107356.5,0.046],[107356.4,0.094],[107356.3,0.263],[107356.2,1.506]],[[107356.7,19.864],[107356.8,0.01],[107356.9,0.006],[107357.2,0.18],[107357.3,0.004]]]
["binance-futures","BTCUSDT",1751646154521,[[107370.2,1.184],[107370.1,0.002],[107370.0,0.002],[107368.6,0.002],[107367.4,0.002]],[[107370.3,15.626],[107370.4,0.011],[107370.5,0.011],[107370.6,0.002],[107370.7,0.094]]]
["binance-futures","BTCUSDT",1751646199302,[[107358.4,22.107],[107358.3,0.002],[107358.2,0.002],[107357.9,0.002],[107357.7,2.718]],[[107358.5,3.453],[107358.6,0.002],[107358.8,0.139],[107359.7,0.002],[107360.0,0.004]]]
["binance-futures","BTCUSDT",1751646266221,[[107388.4,24.313],[107388.3,0.072],[107388.2,0.003],[107388.1,0.001],[107386.1,0.002]],[[107388.5,16.728],[107388.6,0.009],[107388.7,0.006],[107389.1,0.094],[107389.2,0.004]]]
["binance-futures","BTCUSDT",1751646273604,[[107443.6,4.566],[107443.5,0.002],[107443.3,0.002],[107442.4,0.002]],[[107443.7,20.436],[107443.8,0.477],[107444.0,0.002],[107444.2,0.115],[107444.3,0.098]]]
["binance-futures","BTCUSDT",1751646334234,[[107512.1,2.049],[107512.0,0.002],[107511.2,0.004],[107509.3,0.04],[107507.3,0.002]],[[107512.2,27.238],[107512.3,0.006],[107512.4,0.002],[107512.7,0.01],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1751646361029,[[107514.9,46.923],[107514.8,0.1],[107514.7,0.002],[107514.3,0.002]],[[107515.0,0.298],[107516.8,0.003],[107517.6,0.002],[107517.7,0.002],[107517.8,0.005]]]
["binance-futures","BTCUSDT",1751646403588,[[107500.0,33.308],[107499.9,0.007],[107499.8,0.099],[107499.7,0.004],[107499.5,0.094]],[[107500.1,4.349],[107500.2,0.069],[107500.3,0.004],[107500.5,0.002],[107501.4,0.002]]]
["binance-futures","BTCUSDT",1751646430452,[[107508.0,10.978],[107507.9,0.004],[107507.3,0.002],[107506.4,0.094],[107506.1,0.094]],[[107508.1,10.999],[107508.2,0.002],[107508.5,0.017],[107508.6,0.042],[107508.7,0.157]]]
["binance-futures","BTCUSDT",1751646482169,[[107400.5,9.486],[107400.4,0.003],[107400.3,0.002],[107400.1,0.266],[107398.5,0.009]],[[107400.6,10.373],[107400.7,0.006],[107401.1,0.141],[107401.2,0.004],[107401.3,0.002]]]
["binance-futures","BTCUSDT",1751646501052,[[107413.4,7.878],[107413.3,0.003],[107413.2,0.003],[107413.0,0.002],[107410.5,0.095]],[[107413.5,26.248],[107413.6,0.004],[107413.7,0.035],[107413.8,0.04],[107413.9,0.489]]]
["binance-futures","BTCUSDT",1751646567600,[[107453.1,9.43],[107453.0,0.005],[107452.0,0.004],[107449.0,0.055],[107445.3,0.002]],[[107453.2,10.662],[107453.3,0.011],[107453.4,0.002],[107454.0,0.008],[107454.1,0.096]]]
["binance-futures","BTCUSDT",1751646594269,[[107479.2,15.437],[107479.1,0.007],[107479.0,0.001],[107478.7,0.002],[107478.6,0.011]],[[107479.3,13.506],[107479.4,0.005],[107479.8,0.002],[107479.9,0.002],[107480.0,0.002]]]
["binance-futures","BTCUSDT",1751646637945,[[107446.1,7.114],[107446.0,0.003],[107445.8,0.002],[107444.8,0.05],[107444.7,0.107]],[[107446.2,13.926],[107446.3,0.101],[107446.4,0.005],[107446.5,0.002],[107446.6,0.241]]]
["binance-futures","BTCUSDT",1751646664061,[[107419.8,0.74],[107419.7,0.695],[107419.4,0.012],[107419.3,0.002],[107419.0,0.004]],[[107419.9,20.281],[107420.0,0.509],[107420.1,0.087],[107420.2,0.011],[107420.8,0.094]]]
["binance-futures","BTCUSDT",1751646706925,[[107390.4,0.084],[107390.3,0.004],[107390.0,0.209],[107389.8,0.03],[107384.7,0.006]],[[107390.5,33.602],[107390.6,3.106],[107390.7,0.002],[107390.9,0.002],[107391.0,0.375]]]
["binance-futures","BTCUSDT",1751646774004,[[107379.2,8.88],[107379.1,0.014],[107379.0,0.002],[107378.8,0.002],[107376.4,0.002]],[[107379.3,18.66],[107379.4,0.01],[107379.5,0.002],[107379.8,0.002],[107381.1,0.002]]]
["binance-futures","BTCUSDT",1751646801440,[[107381.5,11.736],[107381.4,0.004],[107381.3,0.001],[107381.2,0.001],[107381.0,0.002]],[[107381.6,5.089],[107381.7,0.004],[107381.8,0.062],[107381.9,0.002],[107382.0,0.004]]]
["binance-futures","BTCUSDT",1751646846267,[[107422.9,11.767],[107422.8,0.004],[107422.7,0.001],[107422.5,0.001],[107421.6,0.042]],[[107423.0,10.39],[107423.1,0.013],[107423.2,0.002],[107423.5,0.094],[107423.6,0.002]]]
["binance-futures","BTCUSDT",1751646873371,[[107421.4,34.267],[107421.3,0.013],[107420.9,0.002],[107420.8,0.013],[107420.7,0.013]],[[107421.5,0.196],[107421.6,0.002],[107424.3,0.002],[107425.2,0.037],[107428.1,0.143]]]
["binance-futures","BTCUSDT",1751646919065,[[107400.6,9.992],[107400.5,0.002],[107400.3,0.002],[107400.1,0.023],[107400.0,12.106]],[[107400.7,18.453],[107400.8,0.004],[107401.1,0.002],[107401.2,0.049],[107401.3,0.004]]]
["binance-futures","BTCUSDT",1751646944364,[[107449.9,35.693],[107449.8,0.005],[107449.7,0.002],[107449.6,0.095],[107449.5,0.005]],[[107450.0,0.677],[107450.1,0.002],[107450.2,0.001],[107450.7,0.003],[107451.5,0.039]]]
["binance-futures","BTCUSDT",1751647008240,[[107548.6,24.87],[107548.5,0.095],[107548.3,0.002],[107548.2,0.96],[107548.1,0.002]],[[107548.7,10.845],[107548.8,0.006],[107549.0,0.002],[107549.3,0.487],[107550.0,0.519]]]
["binance-futures","BTCUSDT",1751647050681,[[107634.6,6.811],[107634.1,5.752],[107633.9,5.937],[107633.8,1.24],[107633.6,0.468]],[[107635.0,0.001],[107635.1,0.002],[107635.5,0.002],[107636.0,0.007],[107636.2,0.002]]]
["binance-futures","BTCUSDT",1751647075700,[[107701.1,35.937],[107700.9,0.002],[107700.7,0.002],[107700.6,0.407],[107700.5,0.002]],[[107701.2,8.198],[107701.3,0.002],[107701.9,0.007],[107702.1,0.002],[107706.5,0.177]]]
["binance-futures","BTCUSDT",1751647124398,[[107680.0,4.953],[107679.9,0.006],[107679.0,0.004],[107678.8,0.001],[107677.5,0.011]],[[107680.1,19.082],[107680.2,1.506],[107680.3,0.104],[107680.4,0.097],[107681.6,0.094]]]
["binance-futures","BTCUSDT",1751647143628,[[107650.0,7.937],[107649.9,0.006],[107649.8,0.002],[107649.4,0.024],[107649.0,0.003]],[[107650.1,18.56],[107650.2,0.097],[107650.3,0.001],[107650.8,0.002],[107651.3,0.31]]]
["binance-futures","BTCUSDT",1751647170111,[[107631.8,0.512],[107631.7,0.002],[107630.0,0.02],[107629.9,0.014],[107629.6,0.03]],[[107631.9,21.935],[107632.0,0.507],[107632.1,0.503],[107632.2,0.504],[107632.3,0.701]]]
["binance-futures","BTCUSDT",1751647213381,[[107556.4,4.317],[107556.3,0.365],[107556.1,0.004],[107555.5,0.038],[107555.0,0.634]],[[107556.5,8.327],[107556.6,0.029],[107557.0,0.002],[107557.1,1.481],[107557.2,0.004]]]
["binance-futures","BTCUSDT",1751647278564,[[107527.1,12.621],[107527.0,0.007],[107526.6,0.002],[107526.5,0.929],[107526.4,0.003]],[[107527.2,6.292],[107527.3,0.002],[107528.2,0.002],[107528.5,0.002],[107528.6,0.002]]]
["binance-futures","BTCUSDT",1751647294302,[[107511.0,35.093],[107510.9,0.002],[107510.0,0.001],[107509.5,0.002],[107509.2,0.46]],[[107511.1,2.848],[107511.2,0.002],[107512.1,0.002],[107513.0,0.038],[107513.1,0.004]]]
["binance-futures","BTCUSDT",1751647349472,[[107515.9,10.966],[107515.8,0.007],[107515.7,0.003],[107514.9,0.002],[107514.3,0.002]],[[107516.0,9.203],[107516.1,0.003],[107516.4,0.002],[107516.6,0.094],[107516.7,0.04]]]
["binance-futures","BTCUSDT",1751647377328,[[107536.5,12.428],[107536.4,0.102],[107536.3,0.002],[107536.2,0.557],[107536.1,0.002]],[[107536.6,4.76],[107536.7,0.007],[107536.8,0.002],[107536.9,0.009],[107537.2,0.037]]]
["binance-futures","BTCUSDT",1751647405215,[[107536.5,11.503],[107536.4,0.029],[107536.3,0.73],[107536.2,0.003],[107535.8,0.003]],[[107536.6,7.416],[107536.7,0.004],[107536.8,0.043],[107536.9,0.004],[107537.0,0.11]]]
["binance-futures","BTCUSDT",1751647450767,[[107550.6,12.094],[107550.5,0.007],[107550.4,0.149],[107550.3,0.005],[107550.0,0.001]],[[107550.7,10.129],[107550.8,0.007],[107550.9,0.001],[107551.1,0.002],[107552.3,0.095]]]
["binance-futures","BTCUSDT",1751647518774,[[107548.4,16.47],[107548.3,0.195],[107548.2,1.869],[107548.1,0.133]],[[107548.5,5.881],[107548.6,0.009],[107548.9,0.002],[107549.9,0.002],[107550.8,0.033]]]
["binance-futures","BTCUSDT",1751647525210,[[107552.0,39.431],[107551.9,0.838],[107551.8,0.141],[107551.7,0.002],[107551.5,0.082]],[[107552.1,0.588],[107552.2,0.017],[107552.5,0.011],[107552.6,0.002],[107553.9,0.703]]]
["binance-futures","BTCUSDT",1751647589903,[[107592.4,20.26],[107592.3,0.179],[107592.2,0.142],[107592.1,0.002],[107591.8,0.044]],[[107592.5,8.106],[107592.6,0.003],[107592.7,0.089],[107592.8,0.022],[107593.5,0.102]]]
["binance-futures","BTCUSDT",1751647615612,[[107574.7,32.707],[107574.6,0.002],[107574.5,0.002],[107573.8,0.069],[107573.1,0.104]],[[107574.8,1.691],[107574.9,0.002],[107576.9,0.002],[107578.0,0.002],[107579.8,0.002]]]
["binance-futures","BTCUSDT",1751647659661,[[107629.4,9.385],[107629.3,0.009],[107629.2,0.139],[107629.1,0.002],[107626.2,0.006]],[[107629.5,10.83],[107629.6,0.017],[107629.8,0.24],[107629.9,0.28],[107630.0,0.003]]]
["binance-futures","BTCUSDT",1751647686101,[[107628.0,16.302],[107627.9,0.292],[107627.8,0.003],[107627.7,0.001],[107626.5,0.008]],[[107628.1,10.838],[107628.2,0.007],[107629.4,0.354],[107629.5,0.711],[107629.6,1.035]]]
["binance-futures","BTCUSDT",1751647736241,[[107636.8,5.814],[107636.7,0.194],[107635.8,0.002],[107630.4,0.175],[107628.0,0.123]],[[107636.9,17.083],[107637.0,0.609],[107637.1,0.501],[107637.2,1.845],[107637.3,0.5]]]
["binance-futures","BTCUSDT",1751647796561,[[107647.0,4.571],[107646.9,0.002],[107646.8,0.139],[107646.7,0.006],[107646.0,0.002]],[[107647.1,16.161],[107647.2,0.511],[107647.3,0.502],[107647.4,0.504],[107647.5,0.5]]]
["binance-futures","BTCUSDT",1751647822920,[[107596.5,9.97],[107596.4,0.005],[107596.3,0.139],[107596.2,0.007],[107596.1,0.042]],[[107596.6,23.2],[107596.7,2.999],[107596.8,0.064],[107596.9,0.006],[107597.0,11.094]]]
["binance-futures","BTCUSDT",1751647866968,[[107590.0,3.412],[107589.9,0.151],[107589.7,0.005],[107589.6,0.011],[107589.5,0.002]],[[107590.1,42.801],[107590.2,0.013],[107590.3,0.005],[107590.4,0.37],[107590.5,0.002]]]
["binance-futures","BTCUSDT",1751647893909,[[107547.6,14.97],[107547.5,0.144],[107547.4,0.001],[107546.8,1.158],[107546.7,0.016]],[[107547.7,34.62],[107547.8,0.279],[107547.9,0.003],[107548.0,0.002],[107548.1,0.004]]]
["binance-futures","BTCUSDT",1751647947840,[[107514.8,6.889],[107514.7,0.207],[107514.6,1.016],[107514.3,0.002]],[[107514.9,35.519],[107515.0,17.519],[107515.1,1.678],[107515.2,0.006],[107515.3,0.039]]]
["binance-futures","BTCUSDT",1751647965016,[[107514.6,24.26],[107514.5,0.141],[107514.3,0.002],[107514.2,0.014],[107514.1,0.002]],[[107514.7,13.267],[107514.8,20.225],[107514.9,23.507],[107515.0,8.427],[107515.1,0.105]]]
["binance-futures","BTCUSDT",1751648030807,[[107488.1,15.061],[107488.0,1.572],[107487.9,0.001],[107487.5,0.01]],[[107488.2,34.804],[107488.3,0.404],[107488.4,1.676],[107488.5,0.003],[107488.6,0.094]]]
["binance-futures","BTCUSDT",1751648075117,[[107536.6,15.364],[107536.5,0.514],[107536.4,0.001],[107536.2,0.002],[107536.1,0.098]],[[107536.7,16.057],[107536.8,0.012],[107536.9,0.094],[107537.0,0.002],[107537.2,0.039]]]
["binance-futures","BTCUSDT",1751648104028,[[107525.0,14.307],[107524.9,0.146],[107524.8,0.183],[107524.7,0.002],[107524.6,0.082]],[[107525.1,16.541],[107525.2,0.122],[107525.3,0.002],[107525.5,0.094],[107525.6,0.002]]]
["binance-futures","BTCUSDT",1751648123381,[[107523.4,14.101],[107523.3,0.454],[107523.2,0.14],[107523.1,0.002],[107522.6,0.094]],[[107523.5,20.836],[107523.6,0.012],[107523.7,0.002],[107523.8,0.002],[107523.9,0.466]]]
["binance-futures","BTCUSDT",1751648178011,[[107535.5,44.157],[107535.4,0.006],[107535.3,0.002],[107534.0,0.002],[107533.9,0.1]],[[107535.6,2.607],[107535.7,0.004],[107537.9,0.002],[107540.3,0.005],[107541.5,0.003]]]
["binance-futures","BTCUSDT",1751648208510,[[107547.8,3.904],[107547.7,0.002],[107546.4,0.012],[107546.2,0.002],[107545.9,0.001]],[[107547.9,25.516],[107548.0,0.032],[107548.1,0.111],[107548.2,0.025],[107548.3,0.015]]]
["binance-futures","BTCUSDT",1751648280731,[[107563.0,14.103],[107562.9,2.268],[107562.8,0.002],[107561.4,0.093],[107561.3,0.004]],[[107563.1,15.431],[107563.2,8.332],[107563.3,0.001],[107563.4,0.779],[107563.5,0.253]]]
["binance-futures","BTCUSDT",1751648330882,[[107563.0,12.78],[107562.9,2.742],[107562.8,0.002],[107562.7,0.002],[107562.6,0.242]],[[107563.1,13.378],[107563.2,0.025],[107563.3,0.001],[107563.4,0.014],[107563.5,0.002]]]
["binance-futures","BTCUSDT",1751648359861,[[107586.1,18.968],[107586.0,0.12],[107585.9,0.704],[107585.8,0.003],[107585.7,0.002]],[[107586.2,9.559],[107586.3,0.007],[107586.4,0.005],[107586.5,0.002],[107586.6,0.28]]]
["binance-futures","BTCUSDT",1751648410369,[[107590.2,5.046],[107590.1,0.002],[107590.0,0.003],[107589.6,0.002],[107587.0,0.002]],[[107590.3,18.717],[107590.4,1.294],[107590.5,0.002],[107590.6,0.002],[107590.7,0.093]]]
["binance-futures","BTCUSDT",1751648430591,[[107719.9,8.004],[107719.8,0.004],[107719.7,0.002],[107718.7,0.006],[107718.6,0.004]],[[107720.0,15.41],[107720.1,0.01],[107720.2,0.001],[107720.6,0.007],[107720.9,0.002]]]
["binance-futures","BTCUSDT",1751648455705,[[107787.7,20.472],[107787.6,0.379],[107787.5,0.005],[107786.7,0.002],[107785.7,0.032]],[[107787.8,7.966],[107787.9,0.005],[107788.4,0.002],[107788.6,1.202],[107788.7,0.466]]]
["binance-futures","BTCUSDT",1751648497726,[[107770.1,34.84],[107770.0,0.775],[107769.9,0.057],[107769.8,0.005],[107769.6,0.002]],[[107770.2,0.508],[107770.3,0.01],[107771.2,0.002],[107774.2,0.003],[107776.1,0.003]]]
["binance-futures","BTCUSDT",1751648560544,[[107804.8,20.746],[107804.7,0.049],[107804.6,0.004],[107804.5,0.002],[107804.4,0.139]],[[107804.9,10.905],[107805.0,0.195],[107805.1,0.017],[107805.4,0.093],[107805.7,0.268]]]
["binance-futures","BTCUSDT",1751648575854,[[107804.8,11.65],[107804.7,0.24],[107804.6,0.001],[107804.5,0.153],[107804.4,0.004]],[[107804.9,12.422],[107805.0,0.987],[107805.1,0.416],[107805.2,0.002],[107805.7,0.781]]]
["binance-futures","BTCUSDT",1751648631206,[[107846.9,8.825],[107846.8,0.103],[107846.6,0.002],[107846.5,0.007],[107845.4,0.093]],[[107847.0,10.677],[107847.1,0.006],[107847.2,0.492],[107847.3,0.002],[107847.6,0.002]]]
["binance-futures","BTCUSDT",1751648656985,[[107850.5,0.786],[107845.5,0.002],[107844.8,0.012],[107844.1,0.003],[107844.0,0.003]],[[107850.6,42.404],[107850.7,0.004],[107850.9,0.006],[107851.5,0.002],[107851.6,3.39]]]
["binance-futures","BTCUSDT",1751648700358,[[107810.3,0.209],[107810.0,0.142],[107807.0,0.002],[107806.8,0.002],[107806.0,0.004]],[[107810.4,25.821],[107810.5,0.006],[107810.8,0.002],[107812.4,0.175],[107812.6,0.198]]]
["binance-futures","BTCUSDT",1751648726012,[[107731.7,33.635],[107731.6,0.004],[107731.5,0.201],[107731.4,0.003],[107730.5,0.168]],[[107731.8,9.211],[107731.9,0.004],[107732.7,0.002],[107733.0,0.002],[107733.1,0.004]]]
["binance-futures","BTCUSDT",1751648785167,[[107762.8,5.996],[107762.7,0.005],[107762.4,0.002],[107761.8,0.002],[107761.7,0.001]],[[107762.9,27.062],[107763.0,0.007],[107763.1,0.002],[107763.2,0.002],[107763.7,0.002]]]
["binance-futures","BTCUSDT",1751648837950,[[107746.6,16.249],[107746.5,0.1],[107746.4,0.002],[107745.3,0.002]],[[107746.7,31.471],[107746.8,1.562],[107746.9,0.001],[107747.0,0.25],[107747.1,0.002]]]
["binance-futures","BTCUSDT",1751648866140,[[107769.2,19.319],[107769.1,0.006],[107769.0,0.002],[107768.9,0.038],[107768.8,0.002]],[[107769.3,7.144],[107769.4,0.298],[107769.5,0.019],[107769.6,0.002],[107770.0,0.014]]]
["binance-futures","BTCUSDT",1751648913443,[[107789.9,0.682],[107789.8,0.084],[107789.7,0.002],[107789.6,0.002],[107789.3,0.011]],[[107790.0,16.444],[107790.1,0.008],[107790.2,0.151],[107790.3,0.28],[107790.9,0.001]]]
["binance-futures","BTCUSDT",1751648941272,[[107745.4,16.462],[107745.3,0.087],[107745.2,0.002],[107745.0,0.111],[107744.9,0.003]],[[107745.5,4.876],[107745.6,0.002],[107745.7,0.002],[107746.5,0.04],[107746.6,0.002]]]
["binance-futures","BTCUSDT",1751649011840,[[107712.4,3.16],[107712.3,0.117],[107712.0,0.002],[107711.8,0.002]],[[107712.5,22.953],[107712.6,0.615],[107712.7,0.001],[107712.8,0.101],[107715.0,0.012]]]
["binance-futures","BTCUSDT",1751649020063,[[107700.0,10.699],[107699.9,0.194],[107699.8,0.002],[107699.6,0.002],[107699.3,0.119]],[[107700.1,29.655],[107700.2,0.322],[107700.3,0.004],[107700.4,0.001],[107702.0,1.735]]]
["binance-futures","BTCUSDT",1751649082536,[[107771.5,16.775],[107771.4,0.006],[107771.3,0.097],[107771.2,0.002],[107770.8,0.095]],[[107771.6,12.416],[107771.7,0.008],[107771.8,0.001],[107772.3,0.002],[107773.2,0.002]]]
["binance-futures","BTCUSDT",1751649110018,[[107761.5,5.724],[107761.4,0.002],[107760.6,0.009],[107760.4,0.002],[107760.0,0.002]],[[107761.6,18.86],[107761.7,0.007],[107761.9,0.002],[107762.2,0.002],[107762.3,1.777]]]
["binance-futures","BTCUSDT",1751649156221,[[107771.1,5.654],[107771.0,0.06],[107770.9,0.002],[107770.7,0.063],[107770.6,0.002]],[[107771.2,16.933],[107771.3,0.012],[107771.4,0.021],[107771.5,0.846],[107771.6,1.221]]]
["binance-futures","BTCUSDT",1751649185486,[[107741.6,0.163],[107741.5,0.002],[107741.2,0.006],[107739.9,0.004],[107738.0,0.002]],[[107741.7,29.199],[107741.8,0.031],[107741.9,0.002],[107742.0,0.002],[107742.2,0.177]]]
["binance-futures","BTCUSDT",1751649243900,[[107689.4,13.967],[107689.3,0.097],[107689.2,0.004],[107689.1,0.002],[107689.0,0.646]],[[107689.5,20.018],[107689.6,0.167],[107689.7,0.001],[107690.0,0.001],[107691.8,0.004]]]
["binance-futures","BTCUSDT",1751649262374,[[107682.8,2.474],[107682.7,0.01],[107682.6,1.341],[107682.5,0.002],[107680.8,0.004]],[[107682.9,16.479],[107683.0,0.118],[107683.1,0.001],[107683.2,0.093],[107683.3,0.002]]]
["binance-futures","BTCUSDT",1751649331897,[[107706.8,14.144],[107706.7,0.099],[107706.6,0.004],[107706.5,0.093],[107706.4,0.002]],[[107706.9,4.067],[107707.0,0.004],[107707.8,0.002],[107711.3,0.103],[107711.4,0.457]]]
["binance-futures","BTCUSDT",1751649376623,[[107750.9,8.291],[107750.8,0.004],[107750.7,0.019],[107750.5,0.002]],[[107751.0,20.587],[107751.1,1.215],[107751.2,0.003],[107751.3,0.149],[107751.4,0.004]]]
["binance-futures","BTCUSDT",1751649403365,[[107750.0,3.135],[107749.9,0.004],[107749.8,0.002],[107747.2,0.046],[107747.1,0.205]],[[107750.1,27.783],[107750.2,0.007],[107750.3,0.001],[107750.8,0.002],[107750.9,0.019]]]
["binance-futures","BTCUSDT",1751649464628,[[107757.8,21.839],[107757.7,0.669],[107757.6,0.408],[107757.5,0.002],[107756.0,0.002]],[[107757.9,1.849],[107758.0,0.446],[107760.7,0.087],[107760.8,0.004],[107760.9,0.469]]]
["binance-futures","BTCUSDT",1751649478836,[[107760.8,30.281],[107760.7,0.237],[107760.6,0.005],[107760.5,0.001],[107760.3,0.197]],[[107760.9,13.115],[107761.0,0.008],[107761.1,0.002],[107763.2,0.002],[107763.7,0.084]]]
["binance-futures","BTCUSDT",1751649549862,[[107798.4,1.67],[107798.3,0.46],[107798.2,0.002],[107798.0,0.006],[107797.9,0.004]],[[107798.5,17.434],[107798.6,0.092],[107798.7,0.003],[107799.0,0.093],[107799.1,0.229]]]
["binance-futures","BTCUSDT",1751649554237,[[107798.3,2.613],[107798.2,0.159],[107798.1,0.62],[107798.0,0.002],[107797.9,0.004]],[[107798.4,25.042],[107798.5,0.817],[107798.6,0.143],[107798.7,0.005],[107799.0,0.093]]]
["binance-futures","BTCUSDT",1751649621438,[[107765.2,6.57],[107765.1,0.745],[107765.0,0.002],[107764.9,0.003],[107764.6,0.014]],[[107765.3,16.722],[107765.4,0.025],[107765.8,0.004],[107765.9,1.277],[107766.0,1.751]]]
["binance-futures","BTCUSDT",1751649643919,[[107750.0,17.776],[107749.9,0.322],[107749.8,0.005],[107749.6,0.131],[107749.5,0.002]],[[107750.1,18.705],[107750.2,0.169],[107750.3,0.002],[107750.8,0.002],[107757.2,0.006]]]
["binance-futures","BTCUSDT",1751649698777,[[107745.3,6.546],[107745.2,0.36],[107745.1,0.14],[107745.0,0.056],[107744.9,0.015]],[[107745.4,16.261],[107745.5,0.016],[107745.6,0.013],[107745.7,0.028],[107745.8,0.099]]]
["binance-futures","BTCUSDT",1751649726981,[[107736.5,10.786],[107736.4,0.148],[107736.2,0.002],[107735.6,0.093]],[[107736.6,25.909],[107736.7,0.004],[107736.8,0.003],[107736.9,0.08],[107737.0,0.002]]]
["binance-futures","BTCUSDT",1751649774108,[[107800.8,11.475],[107800.7,0.099],[107800.6,0.141],[107800.5,0.002],[107800.4,0.002]],[[107800.9,16.263],[107801.0,0.008],[107801.1,0.002],[107801.2,0.002],[107801.8,0.025]]]
["binance-futures","BTCUSDT",1751649844322,[[107776.1,2.148],[107776.0,0.002],[107775.9,0.141],[107775.8,0.002],[107775.1,0.032]],[[107776.2,33.008],[107776.3,1.781],[107776.4,0.34],[107776.5,0.004],[107777.9,0.101]]]
["binance-futures","BTCUSDT",1751649871266,[[107758.1,24.687],[107757.9,0.002],[107757.7,0.002],[107757.5,0.093],[107757.1,0.006]],[[107758.2,1.067],[107758.3,0.002],[107759.0,0.038],[107760.0,0.108],[107760.1,0.08]]]
["binance-futures","BTCUSDT",1751649926802,[[107751.5,8.928],[107751.4,0.364],[107751.1,0.139],[107751.0,0.002],[107750.2,0.002]],[[107751.6,29.764],[107751.7,0.005],[107751.8,0.002],[107751.9,0.002],[107752.0,0.003]]]
["binance-futures","BTCUSDT",1751649947333,[[107751.5,14.483],[107751.4,0.06],[107751.3,0.233],[107751.2,0.179],[107750.4,0.007]],[[107751.6,20.186],[107751.7,0.005],[107751.8,0.052],[107751.9,0.004],[107752.0,0.04]]]
["binance-futures","BTCUSDT",1751649974225,[[107778.9,18.553],[107778.8,0.361],[107778.7,0.179],[107778.6,0.849],[107778.5,0.03]],[[107779.0,6.337],[107779.1,0.314],[107779.9,0.134],[107780.0,0.448],[107780.1,0.002]]]
["binance-futures","BTCUSDT",1751650021406,[[107749.1,7.017],[107749.0,0.116],[107748.9,0.107],[107748.8,0.002],[107748.7,0.141]],[[107749.2,9.723],[107749.3,0.002],[107749.5,0.093],[107749.6,0.002],[107749.8,0.002]]]
["binance-futures","BTCUSDT",1751650093480,[[107710.0,2.982],[107709.9,0.002],[107709.8,0.139],[107709.7,0.002],[107708.8,0.002]],[[107710.1,19.101],[107710.2,0.081],[107710.3,0.002],[107710.5,0.002],[107711.0,0.056]]]
["binance-futures","BTCUSDT",1751650111004,[[107679.9,11.915],[107679.8,1.253],[107679.7,0.14],[107679.6,0.002],[107679.5,0.003]],[[107680.0,16.397],[107680.1,0.006],[107680.2,0.002],[107681.0,0.001],[107682.3,0.002]]]
["binance-futures","BTCUSDT",1751650167747,[[107697.5,14.323],[107697.4,1.107],[107697.3,0.668],[107697.2,0.503],[107697.1,0.75]],[[107697.6,10.619],[107697.7,0.035],[107697.8,0.054],[107697.9,0.002],[107698.1,0.002]]]
["binance-futures","BTCUSDT",1751650196278,[[107706.5,14.651],[107706.4,0.144],[107706.3,0.003],[107705.6,0.02],[107705.5,0.002]],[[107706.6,19.045],[107706.7,0.011],[107706.8,0.002],[107707.0,0.099],[107707.1,0.455]]]
["binance-futures","BTCUSDT",1751650245901,[[107686.0,1.964],[107685.9,0.143],[107685.6,0.002],[107684.8,0.157],[107684.7,0.002]],[[107686.1,33.467],[107686.2,0.011],[107686.3,1.485],[107686.4,0.006],[107686.5,1.562]]]
["binance-futures","BTCUSDT",1751650272894,[[107690.2,12.917],[107690.1,0.224],[107690.0,0.141],[107689.9,0.004],[107689.8,0.002]],[[107690.3,12.544],[107690.4,0.063],[107690.5,0.002],[107690.6,0.002],[107690.7,0.002]]]
["binance-futures","BTCUSDT",1751650336597,[[107661.1,10.014],[107661.0,0.217],[107660.9,0.095],[107660.8,0.002],[107660.0,0.114]],[[107661.2,22.951],[107661.3,0.003],[107661.4,0.089],[107661.5,0.004],[107661.6,0.008]]]
["binance-futures","BTCUSDT",1751650388107,[[107710.5,5.41],[107710.4,0.006],[107710.3,0.139],[107710.2,0.002],[107710.1,0.002]],[[107710.6,26.209],[107710.7,0.006],[107710.8,0.004],[107710.9,0.002],[107711.0,0.104]]]
["binance-futures","BTCUSDT",1751650415403,[[107724.9,32.061],[107724.8,0.264],[107724.7,0.233],[107724.6,0.587],[107724.5,0.716]],[[107725.0,2.374],[107725.1,0.042],[107725.4,0.002],[107731.3,0.324],[107731.4,0.004]]]
["binance-futures","BTCUSDT",1751650461458,[[107724.9,10.727],[107724.8,0.693],[107724.7,0.596],[107724.6,0.005],[107724.5,0.097]],[[107725.0,8.532],[107725.1,0.012],[107726.1,0.002],[107727.1,0.052],[107735.7,0.858]]]
["binance-futures","BTCUSDT",1751650489470,[[107714.3,5.526],[107714.2,0.004],[107714.1,0.139],[107714.0,0.002],[107710.7,0.002]],[[107714.4,43.498],[107714.5,0.182],[107714.6,0.009],[107714.7,0.003],[107715.4,0.3]]]
["binance-futures","BTCUSDT",1751650518222,[[107743.1,13.424],[107743.0,0.004],[107742.9,0.14],[107742.8,0.002],[107732.3,0.357]],[[107743.2,8.221],[107743.3,0.011],[107743.6,0.002],[107744.6,0.187],[107744.7,0.002]]]
["binance-futures","BTCUSDT",1751650569119,[[107798.3,21.247],[107798.2,0.235],[107798.1,0.141],[107798.0,0.003],[107797.5,0.093]],[[107798.4,14.705],[107798.5,0.006],[107798.6,0.001],[107799.0,0.005],[107799.9,0.535]]]
["binance-futures","BTCUSDT",1751650632341,[[107799.9,12.266],[107799.8,0.218],[107799.7,0.14],[107799.6,0.002],[107799.4,0.022]],[[107800.0,10.968],[107800.1,0.004],[107800.2,0.015],[107800.3,0.097],[107800.4,0.001]]]
["binance-futures","BTCUSDT",1751650637360,[[107799.9,6.311],[107799.8,0.003],[107799.7,0.139],[107799.6,0.002],[107799.4,0.022]],[[107800.0,12.926],[107800.1,0.008],[107800.2,0.015],[107800.3,0.097],[107800.8,0.004]]]
["binance-futures","BTCUSDT",1751650706865,[[107851.7,7.344],[107851.6,0.013],[107851.5,0.002],[107850.8,0.057]],[[107851.8,34.498],[107851.9,0.003],[107852.0,0.018],[107852.1,0.002],[107853.4,0.105]]]
["binance-futures","BTCUSDT",1751650734226,[[107856.7,29.53],[107856.6,0.002],[107856.4,0.002],[107856.3,0.002],[107855.5,0.002]],[[107856.8,14.184],[107856.9,0.003],[107857.9,0.095],[107858.1,0.002],[107862.6,0.006]]]
["binance-futures","BTCUSDT",1751650790278,[[107840.8,18.616],[107840.7,0.595],[107840.5,0.113],[107840.4,0.479],[107840.3,0.002]],[[107840.9,4.346],[107841.0,0.002],[107841.5,0.002],[107841.7,0.002],[107842.8,0.008]]]
["binance-futures","BTCUSDT",1751650806300,[[107845.0,17.524],[107844.9,0.005],[107844.8,0.003],[107844.7,0.234],[107844.6,0.004]],[[107845.1,11.167],[107845.2,0.086],[107845.3,0.562],[107845.4,0.208],[107845.6,0.016]]]
["binance-futures","BTCUSDT",1751650852179,[[107829.0,2.603],[107828.8,0.139],[107828.7,0.084],[107828.5,0.004],[107826.4,0.158]],[[107829.1,29.878],[107829.2,0.004],[107829.3,0.006],[107829.4,0.007],[107829.5,0.093]]]
["binance-futures","BTCUSDT",1751650921186,[[107813.1,14.466],[107813.0,0.144],[107812.9,0.005],[107812.5,0.798],[107812.4,0.115]],[[107813.2,11.455],[107813.3,0.017],[107813.7,0.01],[107813.8,0.002],[107813.9,0.167]]]
["binance-futures","BTCUSDT",1751650949380,[[107820.1,26.271],[107820.0,0.075],[107819.9,0.139],[107819.8,0.002],[107819.7,0.002]],[[107820.2,0.117],[107820.3,0.002],[107821.8,0.002],[107822.7,0.001],[107824.2,0.002]]]
["binance-futures","BTCUSDT",1751650972597,[[107808.2,0.464],[107807.9,0.011],[107807.8,0.002],[107807.5,0.044],[107804.7,0.002]],[[107808.3,39.648],[107808.4,0.002],[107808.9,0.002],[107809.0,0.002],[107809.1,0.601]]]
["binance-futures","BTCUSDT",1751651026171,[[107811.6,16.606],[107811.5,0.005],[107811.4,0.001],[107811.2,0.342],[107811.1,0.004]],[[107811.7,9.762],[107811.8,0.014],[107811.9,0.002],[107812.0,0.004],[107812.1,0.013]]]
["binance-futures","BTCUSDT",1751651057037,[[107826.3,20.512],[107826.2,1.683],[107826.1,8.133],[107826.0,5.716],[107825.9,3.044]],[[107826.6,5.0],[107827.4,0.002],[107827.6,0.003],[107828.3,0.003],[107828.5,0.002]]]
["binance-futures","BTCUSDT",1751651102035,[[107791.0,4.379],[107790.9,0.002],[107787.9,0.084],[107787.8,0.003],[107786.3,0.01]],[[107791.1,42.181],[107791.2,0.097],[107791.3,0.004],[107791.4,0.101],[107791.5,0.004]]]
["binance-futures","BTCUSDT",1751651170507,[[107745.5,13.874],[107745.4,0.006],[107745.3,0.081],[107745.2,0.002],[107745.0,0.004]],[[107745.6,28.475],[107745.7,0.057],[107745.8,0.006],[107745.9,0.606],[107746.0,0.002]]]
["binance-futures","BTCUSDT",1751651197589,[[107771.9,11.272],[107771.8,0.129],[107771.7,0.001],[107771.3,0.123],[107771.2,0.002]],[[107772.0,17.778],[107772.1,0.045],[107772.2,0.002],[107772.5,0.021],[107772.6,0.002]]]
["binance-futures","BTCUSDT",1751651245015,[[107799.8,10.796],[107799.7,0.005],[107799.6,0.001],[107799.4,0.002],[107799.3,0.947]],[[107799.9,18.208],[107800.0,1.32],[107800.1,3.221],[107800.2,0.002],[107800.9,0.093]]]
["binance-futures","BTCUSDT",1751651272508,[[107778.1,3.492],[107778.0,0.004],[107776.9,0.002],[107776.5,0.001],[107776.1,0.977]],[[107778.2,33.61],[107778.3,0.007],[107778.4,0.001],[107778.5,0.002],[107794.4,0.922]]]
["binance-futures","BTCUSDT",1751651318628,[[107745.5,16.118],[107745.4,0.195],[107745.3,0.094],[107745.2,0.044],[107744.6,0.002]],[[107745.6,12.71],[107745.7,0.019],[107745.8,0.002],[107746.0,0.005],[107746.1,0.025]]]
["binance-futures","BTCUSDT",1751651347992,[[107762.2,6.592],[107762.1,0.024],[107761.2,0.014],[107761.1,0.002],[107760.3,0.014]],[[107762.3,13.802],[107762.4,0.006],[107762.5,0.002],[107762.6,0.002],[107762.7,0.002]]]
["binance-futures","BTCUSDT",1751651418260,[[107778.0,10.736],[107777.9,0.007],[107777.8,0.012],[107777.7,0.002],[107777.5,0.002]],[[107778.1,14.501],[107778.2,0.078],[107778.3,0.002],[107778.4,0.008],[107778.5,0.036]]]
["binance-futures","BTCUSDT",1751651432861,[[107762.2,1.066],[107762.1,0.002],[107761.8,0.16],[107761.7,0.002],[107761.6,0.002]],[[107762.3,31.95],[107762.4,0.065],[107762.5,0.003],[107762.6,0.002],[107762.7,0.027]]]
["binance-futures","BTCUSDT",1751651495246,[[107774.5,2.193],[107774.4,0.002],[107773.5,0.004],[107773.0,0.01],[107770.5,0.004]],[[107774.6,45.878],[107774.7,1.126],[107774.8,0.04],[107774.9,0.004],[107775.1,0.096]]]
["binance-futures","BTCUSDT",1751651542520,[[107780.0,9.536],[107779.9,0.091],[107779.8,0.002],[107779.7,0.093],[107779.6,0.069]],[[107780.1,26.897],[107780.2,0.119],[107780.3,0.007],[107780.4,0.005],[107781.1,0.007]]]
["binance-futures","BTCUSDT",1751651569798,[[107780.0,16.75],[107779.9,0.095],[107779.6,0.055],[107779.5,0.002],[107779.0,0.062]],[[107780.1,6.357],[107780.2,0.014],[107780.3,0.006],[107780.4,0.004],[107780.9,0.011]]]
["binance-futures","BTCUSDT",1751651597320,[[107792.5,6.186],[107792.4,0.007],[107792.0,0.002],[107791.8,0.002],[107791.2,0.06]],[[107792.6,14.427],[107792.7,0.012],[107792.8,0.011],[107792.9,0.035],[107793.0,0.002]]]
["binance-futures","BTCUSDT",1751651660559,[[107831.5,12.148],[107831.4,0.58],[107831.3,0.002],[107831.0,0.093],[107830.9,0.002]],[[107831.6,11.96],[107831.7,0.01],[107831.8,0.008],[107832.1,0.037],[107832.2,0.048]]]
["binance-futures","BTCUSDT",1751651713787,[[107830.8,12.023],[107830.7,0.009],[107830.6,0.002],[107830.5,0.002],[107830.0,0.001]],[[107830.9,15.399],[107831.0,0.044],[107831.1,0.001],[107831.2,0.093],[107831.3,0.033]]]
["binance-futures","BTCUSDT",1751651762239,[[107830.8,10.865],[107830.7,0.025],[107830.6,0.002],[107830.5,0.002],[107830.2,0.927]],[[107830.9,16.378],[107831.0,0.523],[107831.1,0.001],[107831.3,0.026],[107831.4,0.036]]]
["binance-futures","BTCUSDT",1751651791385,[[107840.9,22.139],[107840.8,0.108],[107840.7,0.004],[107840.1,0.039],[107840.0,0.046]],[[107841.0,15.108],[107841.1,0.01],[107841.2,0.001],[107841.5,0.093],[107841.6,0.002]]]
["binance-futures","BTCUSDT",1751651818618,[[107840.4,1.227],[107840.3,0.011],[107840.1,0.006],[107840.0,0.044],[107839.9,0.003]],[[107840.5,46.673],[107840.6,0.007],[107840.7,0.011],[107840.8,0.8],[107840.9,1.274]]]
["binance-futures","BTCUSDT",1751651885900,[[107818.9,19.918],[107818.8,0.013],[107818.7,0.004],[107818.6,0.822],[107818.5,0.039]],[[107819.0,14.513],[107819.1,0.009],[107819.2,0.001],[107819.9,0.001],[107820.0,0.022]]]
["binance-futures","BTCUSDT",1751651893188,[[107808.3,15.035],[107808.2,0.005],[107808.1,0.001],[107808.0,0.002],[107807.9,1.006]],[[107808.4,27.775],[107808.5,0.011],[107808.6,0.114],[107808.7,0.002],[107808.9,0.002]]]
["binance-futures","BTCUSDT",1751651963151,[[107815.4,7.43],[107815.3,0.025],[107815.2,0.011],[107815.1,0.037],[107815.0,0.002]],[[107815.5,24.584],[107815.6,0.01],[107815.7,0.01],[107815.8,0.006],[107815.9,0.002]]]
["binance-futures","BTCUSDT",1751652010421,[[107805.5,16.348],[107805.4,0.142],[107805.3,0.001],[107805.2,0.093],[107805.1,0.002]],[[107805.6,17.701],[107805.7,0.172],[107805.8,0.002],[107806.0,0.002],[107806.2,0.003]]]
["binance-futures","BTCUSDT",1751652037141,[[107794.0,2.805],[107793.9,0.162],[107793.6,0.003],[107793.3,0.002],[107792.5,0.002]],[[107794.1,43.278],[107794.2,2.58],[107794.3,0.001],[107794.5,0.093],[107794.6,0.006]]]
["binance-futures","BTCUSDT",1751652068421,[[107783.0,11.274],[107782.9,0.013],[107782.8,0.001],[107782.3,0.03],[107776.4,0.042]],[[107783.1,35.675],[107783.2,1.082],[107783.3,0.007],[107783.4,0.097],[107783.5,0.002]]]
["binance-futures","BTCUSDT",1751652111245,[[107811.9,6.733],[107811.8,0.12],[107811.6,0.018],[107811.5,0.004],[107811.1,0.002]],[[107812.0,19.545],[107812.1,0.107],[107812.2,0.162],[107812.3,0.128],[107812.4,0.035]]]
["binance-futures","BTCUSDT",1751652138330,[[107811.9,12.682],[107811.8,0.154],[107811.7,0.001],[107811.6,0.042],[107811.5,0.084]],[[107812.0,8.55],[107812.1,0.184],[107812.2,0.362],[107812.3,0.002],[107813.1,0.002]]]
["binance-futures","BTCUSDT",1751652182941,[[107795.5,1.143],[107795.4,0.002],[107795.3,0.002],[107795.2,0.005],[107795.0,0.003]],[[107795.6,39.829],[107795.7,0.099],[107795.8,0.003],[107796.0,0.002],[107796.3,0.006]]]
["binance-futures","BTCUSDT",1751652250388,[[107787.6,17.738],[107787.5,0.428],[107787.4,0.005],[107787.3,0.004],[107787.2,0.159]],[[107787.7,7.573],[107787.8,0.446],[107787.9,0.098],[107788.0,0.002],[107788.1,0.002]]]
["binance-futures","BTCUSDT",1751652298381,[[107803.6,6.811],[107803.5,0.375],[107803.4,0.198],[107803.3,0.002],[107802.8,0.002]],[[107803.7,17.631],[107803.8,0.176],[107803.9,0.069],[107804.0,0.002],[107804.8,0.003]]]
["binance-futures","BTCUSDT",1751652343402,[[107803.6,17.927],[107803.5,0.746],[107803.4,0.916],[107803.3,0.005],[107803.1,0.002]],[[107803.7,9.709],[107803.8,0.54],[107803.9,0.069],[107804.0,0.002],[107805.0,0.002]]]
["binance-futures","BTCUSDT",1751652357319,[[107772.5,15.622],[107772.4,0.053],[107772.3,0.002],[107772.2,0.014],[107772.1,0.002]],[[107772.6,33.294],[107772.7,0.008],[107772.8,0.002],[107772.9,0.001],[107777.4,0.436]]]
["binance-futures","BTCUSDT",1751652401029,[[107807.2,1.765],[107807.1,0.004],[107806.8,0.005],[107806.1,0.284],[107806.0,0.004]],[[107807.3,16.521],[107807.4,0.17],[107807.5,0.094],[107807.6,0.004],[107808.0,0.014]]]
["binance-futures","BTCUSDT",1751652427586,[[107783.4,20.425],[107783.3,0.013],[107783.2,0.037],[107783.1,0.004],[107783.0,0.047]],[[107783.5,13.594],[107783.6,0.008],[107784.4,0.093],[107784.5,0.004],[107790.2,0.014]]]
["binance-futures","BTCUSDT",1751652503320,[[107827.7,28.384],[107827.6,0.004],[107827.2,0.004],[107827.1,2.095],[107827.0,0.01]],[[107827.8,9.92],[107827.9,0.002],[107829.0,0.003],[107829.6,0.494],[107829.7,2.003]]]
["binance-futures","BTCUSDT",1751652527637,[[107824.6,5.512],[107824.5,0.025],[107824.4,0.021],[107824.3,0.004],[107824.2,0.042]],[[107824.7,14.564],[107824.8,0.046],[107824.9,0.001],[107825.0,0.004],[107825.4,0.002]]]
["binance-futures","BTCUSDT",1751652581721,[[107788.1,12.947],[107788.0,0.008],[107787.9,0.002],[107787.6,0.002],[107787.5,0.002]],[[107788.2,18.075],[107788.3,0.006],[107788.4,0.295],[107788.5,0.004],[107788.6,0.306]]]
["binance-futures","BTCUSDT",1751652629298,[[107787.9,29.781],[107787.8,0.057],[107787.7,0.004],[107787.6,0.005],[107787.5,0.002]],[[107788.0,8.117],[107788.1,0.112],[107788.2,0.051],[107788.3,0.004],[107788.4,0.699]]]
["binance-futures","BTCUSDT",1751652658281,[[107815.5,16.839],[107815.4,0.06],[107815.3,0.002],[107815.2,0.002],[107815.0,0.01]],[[107815.6,18.155],[107815.7,0.004],[107815.9,0.013],[107816.0,0.002],[107816.1,0.315]]]
["binance-futures","BTCUSDT",1751652728981,[[107788.0,14.209],[107787.9,0.096],[107787.8,0.001],[107787.7,0.002],[107787.4,0.002]],[[107788.1,7.455],[107788.2,0.503],[107788.4,0.002],[107790.2,0.002],[107790.4,0.002]]]
["binance-futures","BTCUSDT",1751652760168,[[107788.0,14.551],[107787.9,0.003],[107787.8,0.001],[107787.7,0.005],[107787.6,0.037]],[[107788.1,14.126],[107788.2,0.186],[107788.3,0.105],[107788.4,0.004],[107788.7,0.093]]]
["binance-futures","BTCUSDT",1751652809065,[[107777.0,8.861],[107776.9,0.003],[107776.7,0.002],[107776.6,0.056],[107768.2,0.069]],[[107777.1,18.598],[107777.2,0.485],[107777.3,0.024],[107777.4,0.067],[107777.5,0.96]]]
["binance-futures","BTCUSDT",1751652837040,[[107750.1,2.89],[107750.0,3.327],[107749.9,0.001],[107749.5,0.349],[107749.2,0.001]],[[107750.2,41.962],[107750.3,0.148],[107750.4,0.005],[107750.5,0.002],[107750.8,0.029]]]
["binance-futures","BTCUSDT",1751652885237,[[107779.1,6.32],[107779.0,0.002],[107778.9,0.012],[107778.8,0.002],[107778.0,0.002]],[[107779.2,24.01],[107779.3,0.147],[107779.4,0.001],[107779.8,0.002],[107779.9,0.002]]]
["binance-futures","BTCUSDT",1751652912372,[[107751.1,18.906],[107751.0,0.008],[107750.6,0.027],[107750.5,0.005],[107745.9,0.002]],[[107751.2,13.446],[107751.3,0.151],[107751.4,0.04],[107751.5,0.002],[107756.6,0.752]]]
["binance-futures","BTCUSDT",1751652959538,[[107701.0,11.933],[107700.9,0.013],[107700.7,0.01],[107700.6,0.161],[107700.2,0.009]],[[107701.1,7.997],[107701.2,0.002],[107701.3,0.143],[107701.4,0.002],[107702.8,0.093]]]
["binance-futures","BTCUSDT",1751652998550,[[107727.4,1.084],[107727.3,0.002],[107727.2,0.071],[107727.1,0.002],[107725.4,0.039]],[[107727.5,10.712],[107727.6,0.01],[107727.7,0.003],[107728.0,0.139],[107728.1,0.002]]]
["binance-futures","BTCUSDT",1751653057041,[[107700.3,13.18],[107700.2,0.104],[107700.1,1.392],[107700.0,2.887],[107699.9,0.012]],[[107700.4,1.147],[107700.5,0.002],[107700.7,0.139],[107700.8,0.002],[107701.6,0.002]]]
["binance-futures","BTCUSDT",1751653102538,[[107680.1,0.478],[107678.9,0.001],[107678.4,0.002],[107678.1,0.002],[107670.5,0.095]],[[107680.2,32.736],[107680.3,0.324],[107680.4,0.142],[107680.5,0.004],[107680.7,0.005]]]
["binance-futures","BTCUSDT",1751653131085,[[107671.5,5.613],[107671.4,0.017],[107671.3,0.002],[107671.2,0.012],[107671.1,0.002]],[[107671.6,11.101],[107671.7,0.037],[107671.8,0.179],[107671.9,0.449],[107672.0,2.806]]]
["binance-futures","BTCUSDT",1751653180860,[[107671.9,32.231],[107671.8,0.645],[107671.7,0.006],[107671.6,0.001],[107671.5,0.113]],[[107672.0,7.391],[107672.1,0.054],[107672.3,0.004],[107672.4,0.418],[107672.5,0.018]]]
["binance-futures","BTCUSDT",1751653229262,[[107683.9,14.833],[107683.8,0.003],[107683.7,0.001],[107683.3,0.002],[107683.1,0.025]],[[107684.0,15.799],[107684.1,0.023],[107684.2,0.002],[107684.5,0.004],[107685.2,0.004]]]
["binance-futures","BTCUSDT",1751653284346,[[107686.8,12.931],[107686.7,0.562],[107686.6,0.003],[107686.5,0.003],[107686.4,0.095]],[[107686.9,18.787],[107687.0,0.022],[107687.1,0.008],[107687.2,0.017],[107687.3,0.016]]]
["binance-futures","BTCUSDT",1751653289312,[[107686.8,14.381],[107686.7,0.561],[107686.6,0.006],[107686.5,0.003],[107686.4,0.132]],[[107686.9,13.359],[107687.0,0.08],[107687.1,0.008],[107687.2,0.117],[107687.3,0.025]]]
["binance-futures","BTCUSDT",1751653360042,[[107693.3,23.549],[107693.2,0.101],[107693.1,0.002],[107693.0,0.002],[107692.9,0.203]],[[107693.4,5.521],[107693.5,0.141],[107693.8,0.002],[107694.1,0.002],[107694.4,0.004]]]
["binance-futures","BTCUSDT",1751653390411,[[107693.3,17.249],[107693.2,0.099],[107693.1,0.002],[107693.0,0.002],[107692.8,0.017]],[[107693.4,0.63],[107693.5,0.005],[107693.6,0.029],[107693.8,0.002],[107694.2,0.002]]]
["binance-futures","BTCUSDT",1751653419831,[[107693.9,15.482],[107693.8,0.26],[107693.7,0.002],[107693.6,0.002],[107693.5,0.003]],[[107694.0,10.479],[107694.1,0.019],[107694.2,0.013],[107694.3,0.002],[107694.4,0.046]]]
["binance-futures","BTCUSDT",1751653465381,[[107666.1,10.077],[107666.0,0.008],[107665.9,0.45],[107665.8,0.004],[107664.6,0.003]],[[107666.2,32.141],[107666.3,0.007],[107666.4,0.003],[107666.5,0.176],[107666.6,0.002]]]
["binance-futures","BTCUSDT",1751653513705,[[107640.1,11.747],[107640.0,0.005],[107639.9,0.002],[107639.6,0.095],[107639.5,0.002]],[[107640.2,11.742],[107640.3,0.207],[107640.4,0.08],[107640.5,0.002],[107640.6,0.262]]]
["binance-futures","BTCUSDT",1751653543483,[[107640.1,7.708],[107640.0,0.033],[107639.9,0.002],[107639.6,0.002],[107636.2,0.005]],[[107640.2,17.18],[107640.3,0.196],[107640.4,0.095],[107640.5,0.004],[107640.6,0.045]]]
["binance-futures","BTCUSDT",1751653614541,[[107601.0,5.396],[107600.9,0.003],[107600.6,0.008],[107600.4,0.005],[107600.2,0.012]],[[107601.1,26.596],[107601.2,0.15],[107601.3,0.002],[107601.4,0.003],[107602.1,0.027]]]
["binance-futures","BTCUSDT",1751653646187,[[107591.2,9.56],[107591.1,0.004],[107590.7,0.002],[107589.6,0.095],[107588.4,0.002]],[[107591.3,6.766],[107591.4,0.332],[107591.6,0.097],[107591.8,0.01],[107595.7,0.112]]]
["binance-futures","BTCUSDT",1751653686407,[[107617.0,24.643],[107616.9,0.004],[107616.8,0.001],[107616.6,0.096],[107616.5,0.004]],[[107617.1,10.618],[107617.2,0.155],[107617.3,0.002],[107617.4,0.001],[107617.5,0.042]]]
["binance-futures","BTCUSDT",1751653715094,[[107604.7,14.376],[107604.6,0.006],[107604.5,0.001],[107604.0,0.005],[107602.4,0.012]],[[107604.8,6.923],[107604.9,0.152],[107605.0,0.093],[107605.1,0.003],[107605.2,0.002]]]
["binance-futures","BTCUSDT",1751653763925,[[107611.1,30.066],[107611.0,0.53],[107610.9,0.851],[107610.8,0.503],[107610.7,0.697]],[[107611.2,6.029],[107611.3,0.143],[107611.8,0.23],[107611.9,0.002],[107612.3,0.002]]]
["binance-futures","BTCUSDT",1751653833778,[[107623.6,20.286],[107623.5,0.012],[107623.4,0.094],[107623.3,0.002],[107623.0,0.097]],[[107623.7,5.858],[107623.8,0.147],[107623.9,0.002],[107624.0,0.232],[107624.1,0.002]]]
["binance-futures","BTCUSDT",1751653838278,[[107623.6,19.223],[107623.5,0.512],[107623.4,0.501],[107623.3,0.002],[107623.0,0.002]],[[107623.7,2.889],[107623.8,0.145],[107623.9,0.002],[107624.0,0.232],[107624.1,0.002]]]
["binance-futures","BTCUSDT",1751653883466,[[107654.3,25.66],[107654.2,0.118],[107654.1,0.005],[107654.0,0.002],[107653.5,0.002]],[[107654.4,1.831],[107654.5,0.141],[107655.4,0.002],[107655.7,0.002],[107656.6,0.014]]]
["binance-futures","BTCUSDT",1751653936094,[[107697.2,23.139],[107696.9,42.603],[107696.8,27.832],[107696.7,0.097],[107696.4,4.033]],[[107697.3,0.022],[107697.6,0.002],[107698.1,0.005],[107698.2,0.003],[107699.2,0.004]]]
["binance-futures","BTCUSDT",1751653982426,[[107699.9,6.009],[107699.8,0.003],[107699.7,0.003],[107699.3,0.002],[107699.2,0.002]],[[107700.0,14.151],[107700.1,0.21],[107700.2,0.002],[107700.3,0.004],[107700.4,0.024]]]
["binance-futures","BTCUSDT",1751654011436,[[107656.9,10.173],[107656.8,0.004],[107656.3,0.002],[107656.1,0.002],[107651.4,0.002]],[[107657.0,29.244],[107657.1,0.006],[107657.2,0.146],[107657.3,0.004],[107657.8,0.002]]]
["binance-futures","BTCUSDT",1751654062709,[[107684.9,33.543],[107684.8,0.002],[107684.4,0.154],[107684.3,0.002],[107684.2,0.002]],[[107685.0,1.195],[107685.1,0.141],[107685.2,0.012],[107685.3,0.004],[107686.4,0.002]]]
["binance-futures","BTCUSDT",1751654114198,[[107669.5,10.057],[107669.4,0.008],[107669.2,0.002],[107669.1,0.062],[107669.0,0.002]],[[107669.6,6.018],[107669.7,0.157],[107669.8,0.019],[107669.9,0.004],[107670.0,0.003]]]
["binance-futures","BTCUSDT",1751654165113,[[107674.7,15.017],[107674.6,0.019],[107674.5,0.003],[107674.2,0.105],[107674.1,0.56]],[[107674.8,17.128],[107674.9,0.151],[107675.0,0.002],[107675.1,0.001],[107675.4,0.001]]]
["binance-futures","BTCUSDT",1751654217734,[[107657.7,1.458],[107657.6,0.013],[107657.4,0.009],[107657.3,0.002],[107657.0,0.006]],[[107657.8,32.326],[107657.9,0.151],[107658.0,0.023],[107658.1,0.005],[107658.3,0.004]]]
["binance-futures","BTCUSDT",1751654249584,[[107660.0,20.083],[107659.9,0.004],[107659.8,0.001],[107659.6,0.002],[107659.5,0.031]],[[107660.1,1.99],[107660.2,0.002],[107660.5,0.002],[107661.5,0.002],[107661.7,0.104]]]
["binance-futures","BTCUSDT",1751654282361,[[107662.7,13.675],[107662.6,0.009],[107662.5,0.001],[107662.4,0.038],[107662.3,0.002]],[[107662.8,10.484],[107662.9,0.233],[107663.0,0.01],[107663.1,0.003],[107664.4,0.008]]]
["binance-futures","BTCUSDT",1751654361378,[[107662.7,14.3],[107662.6,0.005],[107662.5,0.097],[107662.4,0.014],[107662.3,0.052]],[[107662.8,15.112],[107662.9,0.007],[107663.0,0.012],[107663.1,0.004],[107663.7,0.002]]]
["binance-futures","BTCUSDT",1751654406319,[[107697.7,10.657],[107697.6,0.005],[107697.5,0.002],[107695.9,0.023],[107695.0,1.073]],[[107697.8,13.012],[107697.9,0.129],[107698.0,0.475],[107698.1,0.007],[107698.7,0.093]]]
["binance-futures","BTCUSDT",1751654410912,[[107692.4,0.182],[107692.3,0.175],[107691.3,0.001],[107689.9,0.002],[107688.5,0.054]],[[107692.5,45.916],[107692.6,0.004],[107692.7,0.002],[107692.9,0.114],[107693.0,0.007]]]
["binance-futures","BTCUSDT",1751654486607,[[107685.1,12.088],[107685.0,0.043],[107684.9,0.002],[107681.3,0.004],[107680.7,0.001]],[[107685.2,9.585],[107685.3,0.009],[107685.4,0.004],[107685.5,0.076],[107685.6,0.002]]]
["binance-futures","BTCUSDT",1751654518437,[[107677.1,6.024],[107677.0,0.006],[107676.7,0.002],[107676.6,0.005],[107676.0,0.004]],[[107677.2,12.209],[107677.3,0.148],[107677.4,0.011],[107677.5,0.003],[107677.6,0.001]]]
["binance-futures","BTCUSDT",1751654568458,[[107669.2,13.382],[107669.1,0.423],[107668.4,0.001],[107668.2,0.002],[107667.3,0.001]],[[107669.3,16.899],[107669.4,0.009],[107669.5,0.003],[107669.6,0.002],[107671.3,0.001]]]
["binance-futures","BTCUSDT",1751654616040,[[107650.2,43.031],[107650.1,2.832],[107650.0,1.801],[107649.9,0.519],[107649.8,0.504]],[[107650.3,1.428],[107650.4,0.141],[107651.0,0.065],[107651.1,0.004],[107651.9,0.002]]]
["binance-futures","BTCUSDT",1751654650474,[[107658.0,12.588],[107657.9,0.005],[107657.8,0.005],[107657.7,0.008],[107657.6,0.093]],[[107658.1,15.721],[107658.2,0.144],[107658.3,0.003],[107658.4,0.037],[107658.5,0.002]]]
["binance-futures","BTCUSDT",1751654725437,[[107694.5,0.139],[107694.1,11.681],[107693.8,0.613],[107693.6,1.274],[107693.5,1.535]],[[107695.1,0.061],[107695.2,0.002],[107695.5,0.143],[107697.2,0.001],[107698.8,0.003]]]
["binance-futures","BTCUSDT",1751654752366,[[107722.7,7.227],[107722.6,0.016],[107722.5,0.008],[107721.7,0.004],[107720.4,0.015]],[[107722.8,21.89],[107722.9,0.096],[107723.0,0.003],[107723.1,0.014],[107723.2,0.967]]]
["binance-futures","BTCUSDT",1751654798412,[[107691.0,14.511],[107690.9,0.002],[107690.8,0.002],[107690.7,0.269],[107690.6,0.002]],[[107691.1,2.999],[107691.2,0.002],[107691.7,0.014],[107691.8,0.002],[107698.3,0.001]]]
["binance-futures","BTCUSDT",1751654849380,[[107675.3,10.868],[107675.2,0.004],[107675.1,0.003],[107672.8,0.002],[107672.4,0.002]],[[107675.4,18.227],[107675.5,0.008],[107675.6,0.002],[107676.1,0.093],[107720.0,0.049]]]
["binance-futures","BTCUSDT",1751654859365,[[107675.3,8.948],[107675.2,0.003],[107674.7,0.002],[107674.6,0.017],[107674.5,0.004]],[[107675.4,15.982],[107675.5,0.012],[107675.6,0.002],[107675.8,0.01],[107683.5,0.503]]]
["binance-futures","BTCUSDT",1751654908787,[[107635.6,19.683],[107635.5,0.003],[107635.4,0.001],[107632.4,0.006],[107632.2,0.09]],[[107635.7,10.909],[107635.8,0.01],[107636.8,0.004],[107636.9,0.002],[107637.2,0.002]]]
["binance-futures","BTCUSDT",1751654983271,[[107620.0,9.737],[107619.9,0.003],[107619.7,0.025],[107619.6,0.003],[107618.9,0.039]],[[107620.1,15.637],[107620.2,0.014],[107620.3,1.739],[107620.4,0.31],[107620.5,0.002]]]
["binance-futures","BTCUSDT",1751654988216,[[107611.1,14.519],[107611.0,0.145],[107610.7,0.093],[107610.6,0.002],[107609.8,0.005]],[[107611.2,10.324],[107611.3,0.006],[107611.5,0.002],[107612.7,0.002],[107612.9,0.483]]]
["binance-futures","BTCUSDT",1751655041937,[[107617.5,9.007],[107617.4,0.003],[107617.2,0.013],[107617.1,0.002],[107615.7,0.002]],[[107617.6,28.316],[107617.7,0.895],[107617.8,0.009],[107617.9,0.002],[107618.4,0.038]]]
["binance-futures","BTCUSDT",1751655088387,[[107633.2,23.404],[107633.1,0.05],[107633.0,0.001],[107632.3,0.002],[107632.2,0.42]],[[107633.3,3.558],[107633.4,0.187],[107633.6,0.007],[107633.9,0.002],[107634.0,0.037]]]
["binance-futures","BTCUSDT",1751655137128,[],[[107611.1,34.867],[107611.2,11.262],[107611.5,0.011],[107612.1,0.002],[107612.2,0.156]]]
["binance-futures","BTCUSDT",1751655164268,[[107545.5,8.978],[107545.4,0.085],[107545.0,0.002],[107544.4,0.002],[107541.7,0.187]],[[107545.6,29.197],[107545.7,0.004],[107545.8,0.002],[107546.5,0.004],[107546.6,0.002]]]
["binance-futures","BTCUSDT",1751655238669,[[107571.4,6.628],[107571.3,0.007],[107571.1,0.011],[107571.0,0.108],[107570.9,0.014]],[[107571.5,8.207],[107571.6,0.015],[107571.8,0.605],[107571.9,0.167],[107572.0,0.971]]]
["binance-futures","BTCUSDT",1751655277456,[[107572.1,11.669],[107572.0,0.004],[107571.9,0.001],[107571.3,0.097],[107571.1,0.012]],[[107572.2,5.081],[107572.3,0.008],[107572.4,0.139],[107572.5,0.004],[107572.6,0.01]]]
["binance-futures","BTCUSDT",1751655320798,[[107566.8,6.122],[107566.7,0.003],[107565.9,0.002],[107565.3,0.255],[107565.2,0.007]],[[107566.9,14.578],[107567.0,0.007],[107567.1,0.003],[107567.2,0.003],[107567.5,0.093]]]
["binance-futures","BTCUSDT",1751655368824,[[107563.5,11.73],[107563.4,0.004],[107563.3,0.075],[107563.2,0.002],[107563.1,0.093]],[[107563.6,16.926],[107563.7,0.007],[107563.8,0.001],[107564.6,0.002],[107564.8,0.008]]]
["binance-futures","BTCUSDT",1751655400982,[[107563.3,0.918],[107563.2,0.007],[107562.7,0.002],[107562.1,0.002],[107561.6,0.027]],[[107563.4,14.624],[107563.5,0.986],[107563.6,0.003],[107563.7,0.45],[107563.8,0.009]]]
["binance-futures","BTCUSDT",1751655430278,[[107526.0,6.698],[107525.9,0.003],[107525.6,0.038],[107525.0,0.069]],[[107526.1,9.715],[107526.2,1.047],[107526.3,0.431],[107526.4,0.739],[107526.5,0.001]]]
["binance-futures","BTCUSDT",1751655477222,[[107502.4,11.227],[107502.3,0.625],[107502.2,0.505],[107502.1,0.506],[107496.9,0.002]],[[107502.5,9.236],[107502.6,0.007],[107502.7,0.736],[107502.8,0.002],[107503.1,0.002]]]
["binance-futures","BTCUSDT",1751655523860,[[107458.6,13.933],[107458.5,0.004],[107458.4,0.001],[107457.7,0.094],[107457.6,0.002]],[[107458.7,6.562],[107458.8,0.024],[107459.4,0.002],[107459.7,0.002],[107460.4,0.002]]]
["binance-futures","BTCUSDT",1751655592226,[[107450.0,12.819],[107449.9,0.004],[107449.8,0.003],[107449.7,0.107],[107449.6,0.002]],[[107450.1,21.538],[107450.2,0.012],[107450.3,0.004],[107450.8,0.002],[107451.1,0.162]]]
["binance-futures","BTCUSDT",1751655620185,[[107420.8,20.321],[107420.7,0.21],[107420.6,0.001],[107420.4,0.005]],[[107420.9,6.435],[107421.0,0.101],[107421.7,0.004],[107422.0,0.04],[107422.2,0.007]]]
["binance-futures","BTCUSDT",1751655647169,[[107424.2,0.109],[107424.1,0.002],[107424.0,0.002],[107420.9,0.012],[107419.8,0.653]],[[107424.3,29.463],[107424.4,4.954],[107424.5,0.918],[107424.6,0.071],[107424.7,0.008]]]
["binance-futures","BTCUSDT",1751655692158,[[107403.1,13.622],[107403.0,0.002],[107402.5,0.002],[107401.7,0.002],[107401.1,0.099]],[[107403.2,3.176],[107403.3,0.004],[107403.5,0.002],[107403.8,0.016],[107403.9,0.002]]]
["binance-futures","BTCUSDT",1751655742125,[[107374.9,11.517],[107374.8,1.112],[107374.5,0.002],[107374.4,0.001],[107374.2,0.038]],[[107375.0,11.358],[107375.1,0.01],[107375.2,0.006],[107375.3,0.039],[107375.4,0.002]]]
["binance-futures","BTCUSDT",1751655785883,[[107409.2,9.853],[107409.1,0.004],[107409.0,0.069],[107408.9,0.004],[107404.7,0.267]],[[107409.3,8.029],[107409.4,0.018],[107409.5,0.006],[107409.6,0.104],[107409.7,0.007]]]
["binance-futures","BTCUSDT",1751655833160,[[107422.7,17.01],[107422.6,1.051],[107422.5,0.001],[107422.1,0.139],[107422.0,0.076]],[[107422.8,9.102],[107422.9,0.185],[107423.0,0.002],[107423.2,0.285],[107423.3,0.099]]]
["binance-futures","BTCUSDT",1751655860571,[[107431.2,13.271],[107431.1,0.014],[107431.0,0.006],[107430.8,0.165],[107430.7,0.045]],[[107431.3,8.592],[107431.4,0.011],[107431.5,0.002],[107431.8,0.01],[107431.9,0.009]]]
["binance-futures","BTCUSDT",1751655906961,[[107400.0,13.822],[107399.9,0.006],[107399.8,0.001],[107399.7,0.021],[107399.6,0.143]],[[107400.1,11.535],[107400.2,0.026],[107400.3,0.005],[107400.5,0.21],[107400.6,0.096]]]
["binance-futures","BTCUSDT",1751655923238,[[107414.7,5.295],[107414.6,0.693],[107414.4,0.139],[107414.3,0.035],[107414.2,0.008]],[[107414.8,14.669],[107414.9,0.013],[107415.0,0.329],[107415.1,0.067],[107415.7,0.011]]]
["binance-futures","BTCUSDT",1751655965454,[[107442.9,24.77],[107442.8,0.018],[107442.7,0.172],[107442.3,0.002]],[[107443.0,1.808],[107443.1,0.002],[107443.6,0.002],[107443.9,0.004],[107444.3,0.002]]]
["binance-futures","BTCUSDT",1751656012816,[[107442.9,3.667],[107442.8,0.223],[107442.5,0.002],[107442.4,0.475],[107442.3,0.004]],[[107443.0,17.026],[107443.1,2.007],[107443.2,0.006],[107443.4,0.057],[107443.5,0.02]]]
["binance-futures","BTCUSDT",1751656086112,[[107432.1,16.106],[107432.0,0.028],[107431.9,0.142],[107431.8,0.009],[107431.7,0.014]],[[107432.2,6.339],[107432.3,0.009],[107432.4,0.01],[107432.5,0.004],[107432.6,0.095]]]
["binance-futures","BTCUSDT",1751656113978,[[107406.9,8.755],[107406.8,0.007],[107404.8,0.002],[107404.6,0.002],[107403.9,0.07]],[[107407.0,38.39],[107407.1,0.86],[107407.2,0.095],[107407.3,0.006],[107407.4,0.004]]]
["binance-futures","BTCUSDT",1751656153426,[[107412.8,9.388],[107412.7,0.009],[107412.5,0.006],[107411.6,0.008],[107411.4,0.004]],[[107412.9,9.943],[107413.0,0.097],[107413.1,0.002],[107413.3,0.004],[107414.1,0.002]]]
["binance-futures","BTCUSDT",1751656188273,[[107395.9,12.195],[107395.8,0.301],[107395.5,0.094],[107395.4,0.013],[107395.1,0.069]],[[107396.0,0.972],[107396.1,0.004],[107396.2,0.002],[107396.7,0.003],[107397.0,0.002]]]
["binance-futures","BTCUSDT",1751656235754,[[107432.9,59.24],[107432.8,0.004],[107432.7,0.002],[107432.6,0.003],[107432.5,0.002]],[[107433.0,4.485],[107433.1,0.12],[107433.4,0.466],[107433.5,0.108],[107433.6,0.229]]]
["binance-futures","BTCUSDT",1751656265560,[[107410.8,10.295],[107410.7,0.004],[107410.3,0.003],[107410.0,0.026],[107409.9,0.004]],[[107410.9,8.622],[107411.0,0.027],[107411.2,0.094],[107411.3,0.002],[107411.7,0.001]]]
["binance-futures","BTCUSDT",1751656337914,[[107432.8,21.74],[107432.7,0.013],[107432.6,0.042],[107432.5,0.002],[107423.1,0.002]],[[107432.9,7.905],[107433.0,0.011],[107433.2,0.002],[107433.4,0.094],[107433.5,0.002]]]
["binance-futures","BTCUSDT",1751656385029,[[107459.4,20.395],[107459.3,0.094],[107459.2,0.002],[107458.5,0.009],[107456.6,0.002]],[[107459.5,10.211],[107459.6,1.221],[107459.7,0.002],[107459.9,0.008],[107460.0,0.005]]]
["binance-futures","BTCUSDT",1751656393458,[[107509.9,8.438],[107509.8,0.086],[107509.6,0.002],[107509.5,0.005],[107509.2,0.003]],[[107510.0,10.509],[107510.1,0.009],[107510.2,0.003],[107510.6,0.002],[107511.3,0.002]]]
["binance-futures","BTCUSDT",1751656461476,[[107521.4,0.205],[107521.3,0.002],[107521.1,0.01],[107521.0,0.018],[107519.7,0.004]],[[107521.5,13.303],[107523.7,0.004],[107524.7,0.008],[107525.1,0.004],[107525.5,0.019]]]
["binance-futures","BTCUSDT",1751656490220,[[107512.1,8.636],[107512.0,0.149],[107511.9,0.001],[107511.3,0.002],[107511.2,0.002]],[[107512.2,15.228],[107512.3,0.04],[107512.4,0.001],[107512.5,0.002],[107512.6,0.647]]]
["binance-futures","BTCUSDT",1751656519980,[[107512.1,11.158],[107512.0,1.055],[107511.9,0.004],[107511.4,0.003],[107511.2,0.142]],[[107512.2,4.364],[107512.3,0.397],[107512.4,0.001],[107512.7,0.002],[107514.6,0.011]]]
["binance-futures","BTCUSDT",1751656567945,[[107522.3,9.732],[107522.2,1.602],[107522.1,0.005],[107522.0,0.215],[107521.9,0.002]],[[107522.4,14.106],[107522.5,0.022],[107522.6,0.003],[107522.8,0.019],[107524.9,0.931]]]
["binance-futures","BTCUSDT",1751656623260,[[107571.2,17.784],[107571.1,0.005],[107571.0,0.002],[107570.3,0.001],[107570.2,0.002]],[[107571.3,10.051],[107571.4,0.004],[107571.7,0.929],[107571.8,0.846],[107571.9,1.93]]]
["binance-futures","BTCUSDT",1751656668578,[[107571.2,8.572],[107571.1,0.007],[107571.0,0.03],[107570.9,0.002],[107570.8,0.279]],[[107571.3,12.034],[107571.4,0.019],[107571.5,0.001],[107571.6,0.464],[107571.7,0.029]]]
["binance-futures","BTCUSDT",1751656719401,[[107550.9,8.645],[107550.8,0.363],[107550.7,0.002],[107550.5,0.002]],[[107551.0,29.317],[107551.1,0.01],[107551.2,0.001],[107551.3,0.031],[107551.4,0.006]]]
["binance-futures","BTCUSDT",1751656751811,[[107532.7,10.615],[107532.6,0.084],[107532.5,0.002],[107532.3,0.037],[107532.2,0.002]],[[107532.8,29.551],[107532.9,0.01],[107533.0,0.003],[107533.4,0.929],[107533.5,0.002]]]
["binance-futures","BTCUSDT",1751656804270,[[107547.5,8.944],[107547.4,0.002],[107546.6,0.002],[107546.5,0.002],[107541.5,0.004]],[[107547.6,34.302],[107547.7,0.002],[107548.4,0.001],[107548.6,0.002],[107548.9,0.002]]]
["binance-futures","BTCUSDT",1751656864681,[[107404.2,7.121],[107403.9,0.042],[107403.8,0.003],[107403.0,0.002],[107402.7,0.002]],[[107404.3,30.485],[107404.4,0.008],[107404.5,0.007],[107404.6,0.003],[107405.2,0.015]]]
["binance-futures","BTCUSDT",1751656901029,[[107429.1,6.406],[107429.0,0.003],[107428.6,0.001],[107428.4,0.011],[107428.3,0.004]],[[107429.2,12.335],[107429.3,0.012],[107429.9,0.283],[107430.0,0.008],[107430.3,0.004]]]
["binance-futures","BTCUSDT",1751656948792,[[107405.8,0.233],[107405.7,0.07],[107404.9,0.003],[107404.3,0.024],[107404.2,0.002]],[[107405.9,13.621],[107406.0,1.59],[107406.1,0.013],[107406.2,0.012],[107406.3,0.1]]]
["binance-futures","BTCUSDT",1751656978018,[[107394.8,27.26],[107394.7,0.1],[107394.6,0.002],[107394.5,0.007],[107394.4,0.001]],[[107394.9,3.134],[107395.0,0.004],[107395.6,0.014],[107395.7,0.004],[107395.9,0.002]]]
["binance-futures","BTCUSDT",1751657027054,[[107394.8,0.847],[107394.7,0.051],[107393.9,0.002],[107393.6,0.022],[107393.5,0.002]],[[107394.9,14.875],[107395.0,0.064],[107395.1,0.103],[107395.2,0.007],[107395.3,0.004]]]
["binance-futures","BTCUSDT",1751657054945,[[107368.2,16.1],[107368.1,0.004],[107368.0,0.001],[107366.3,0.128],[107366.2,0.003]],[[107368.3,9.344],[107368.4,0.005],[107368.5,0.001],[107368.8,0.002],[107369.0,0.096]]]
["binance-futures","BTCUSDT",1751657103947,[[107316.5,10.911],[107316.4,0.008],[107316.3,0.001],[107315.5,0.001],[107315.4,0.002]],[[107316.6,17.998],[107316.7,0.01],[107316.8,0.003],[107317.3,0.002],[107317.4,0.002]]]
["binance-futures","BTCUSDT",1751657127931,[[107292.5,8.295],[107292.4,0.006],[107292.2,0.024],[107292.1,0.014],[107291.8,0.001]],[[107292.6,19.74],[107292.7,0.008],[107292.9,0.148],[107293.0,0.002],[107293.1,0.069]]]
["binance-futures","BTCUSDT",1751657191348,[[107266.7,24.357],[107266.6,0.004],[107266.5,0.001],[107266.4,0.139],[107266.3,0.003]],[[107266.8,4.155],[107266.9,0.011],[107267.8,0.194],[107267.9,0.096],[107268.0,0.004]]]
["binance-futures","BTCUSDT",1751657218831,[[107251.5,1.674],[107251.4,0.002],[107250.9,0.002],[107250.1,0.004],[107250.0,1.153]],[[107251.6,34.482],[107251.7,0.009],[107251.8,0.009],[107252.0,0.043],[107252.1,0.45]]]
["binance-futures","BTCUSDT",1751657263820,[[107283.0,9.324],[107282.9,0.004],[107282.6,0.002],[107282.0,0.002],[107281.9,0.176]],[[107283.1,22.514],[107283.2,0.042],[107283.4,0.038],[107283.5,0.002],[107284.2,0.002]]]
["binance-futures","BTCUSDT",1751657316781,[[107249.5,18.224],[107249.4,0.005],[107249.3,0.002],[107249.0,0.001],[107246.3,0.002]],[[107249.6,7.985],[107249.7,0.013],[107249.8,0.002],[107249.9,0.781],[107250.0,1.181]]]
["binance-futures","BTCUSDT",1751657336491,[[107262.8,0.802],[107262.7,0.008],[107261.0,0.002],[107258.4,0.002],[107258.3,0.164]],[[107262.9,15.042],[107263.0,0.004],[107263.1,0.269],[107263.2,0.016],[107263.4,0.002]]]
["binance-futures","BTCUSDT",1751657363609,[[107235.2,17.297],[107235.1,0.006],[107235.0,0.575],[107234.9,0.002],[107234.6,0.009]],[[107235.3,6.494],[107235.4,0.008],[107235.7,0.002],[107235.8,0.046],[107235.9,0.002]]]
["binance-futures","BTCUSDT",1751657432024,[[107237.1,9.611],[107237.0,0.33],[107236.9,0.069],[107236.8,0.086],[107236.7,0.002]],[[107237.2,23.764],[107237.3,0.017],[107237.4,0.002],[107237.6,0.002],[107237.7,0.018]]]
["binance-futures","BTCUSDT",1751657477599,[[107246.9,9.746],[107246.8,0.124],[107246.6,0.004],[107246.5,0.002],[107246.1,0.002]],[[107247.0,10.158],[107247.1,0.079],[107247.2,0.017],[107247.3,0.006],[107248.4,0.002]]]
["binance-futures","BTCUSDT",1751657495468,[[107277.9,19.992],[107277.8,0.225],[107277.7,0.003],[107277.5,0.004],[107277.3,0.079]],[[107278.0,0.615],[107278.1,0.002],[107278.5,0.002],[107279.6,0.002],[107280.0,0.003]]]
["binance-futures","BTCUSDT",1751657532909,[[107289.8,13.537],[107289.7,1.122],[107289.6,0.004],[107289.4,0.001],[107288.8,0.001]],[[107289.9,13.213],[107290.0,0.094],[107290.1,0.002],[107290.3,0.001],[107290.4,0.003]]]
["binance-futures","BTCUSDT",1751657581438,[[107299.8,17.279],[107299.7,0.987],[107299.6,0.002],[107299.4,0.005],[107299.3,0.094]],[[107299.9,6.37],[107300.0,1.971],[107300.1,0.026],[107300.2,0.004],[107300.9,0.008]]]
["binance-futures","BTCUSDT",1751657652510,[[107346.8,6.88],[107346.7,0.286],[107346.6,0.002],[107345.0,0.001],[107344.7,0.006]],[[107346.9,17.931],[107347.0,0.005],[107347.1,0.003],[107347.4,1.004],[107347.5,0.002]]]
["binance-futures","BTCUSDT",1751657657918,[[107346.8,9.679],[107346.7,0.284],[107346.6,0.002],[107346.1,0.01],[107345.0,0.096]],[[107346.9,14.984],[107347.0,0.018],[107347.1,0.002],[107347.2,0.003],[107348.1,0.035]]]
["binance-futures","BTCUSDT",1751657726608,[[107346.8,5.663],[107346.7,0.103],[107346.6,0.005],[107346.1,0.016],[107346.0,0.245]],[[107346.9,11.909],[107347.0,0.067],[107347.1,0.096],[107347.2,0.096],[107347.4,0.094]]]
["binance-futures","BTCUSDT",1751657761300,[[107345.6,2.359],[107345.5,0.007],[107345.3,0.003],[107344.7,0.014],[107344.6,0.002]],[[107345.7,18.588],[107345.8,0.106],[107345.9,0.015],[107346.0,0.002],[107346.4,0.004]]]
["binance-futures","BTCUSDT",1751657809507,[[107359.8,14.354],[107359.7,0.007],[107359.6,0.001],[107359.5,0.005],[107358.6,0.002]],[[107359.9,15.404],[107360.0,0.075],[107360.1,0.053],[107360.2,0.004],[107360.3,0.007]]]
["binance-futures","BTCUSDT",1751657839043,[[107359.8,13.524],[107359.7,0.103],[107359.6,0.004],[107359.5,0.002],[107359.4,0.005]],[[107359.9,6.455],[107360.0,0.065],[107360.3,0.002],[107360.5,0.009],[107360.7,0.215]]]
["binance-futures","BTCUSDT",1751657887246,[[107359.6,8.511],[107359.5,0.212],[107359.4,0.002],[107359.1,0.002],[107359.0,0.615]],[[107359.7,26.41],[107359.8,0.254],[107359.9,0.449],[107360.0,0.239],[107360.1,0.094]]]
["binance-futures","BTCUSDT",1751657920367,[[107350.0,10.305],[107349.9,0.003],[107349.8,0.002],[107349.6,0.002],[107349.0,0.002]],[[107350.1,22.165],[107350.2,1.213],[107350.3,0.027],[107350.4,0.042],[107355.5,3.494]]]
["binance-futures","BTCUSDT",1751657981020,[[107357.9,35.002],[107357.8,0.006],[107357.7,0.005],[107357.5,0.003]],[[107358.0,9.167],[107358.1,0.004],[107358.5,0.001],[107358.6,0.004],[107358.7,0.933]]]
["binance-futures","BTCUSDT",1751658051513,[[107359.6,13.882],[107359.5,0.258],[107359.4,0.001],[107359.0,0.094]],[[107359.7,16.087],[107359.8,0.036],[107359.9,0.246],[107360.0,0.258],[107360.1,0.015]]]
["binance-futures","BTCUSDT",1751658079970,[[107375.0,27.315],[107374.9,0.19],[107374.8,0.003],[107374.7,0.001],[107374.6,0.004]],[[107375.1,6.488],[107375.2,0.012],[107375.4,0.078],[107375.5,0.002],[107375.6,0.006]]]
["binance-futures","BTCUSDT",1751658110361,[[107375.0,15.753],[107374.9,0.149],[107374.8,0.004],[107374.6,0.002],[107374.5,0.775]],[[107375.1,16.453],[107375.2,0.022],[107375.3,0.012],[107375.4,0.008],[107375.5,0.005]]]
["binance-futures","BTCUSDT",1751658162609,[[107375.0,15.816],[107374.9,0.061],[107374.8,0.001],[107374.7,0.037],[107374.6,0.002]],[[107375.1,18.096],[107375.2,0.891],[107375.3,0.512],[107375.4,0.602],[107375.5,0.005]]]
["binance-futures","BTCUSDT",1751658219340,[[107426.4,5.93],[107426.3,0.058],[107426.0,0.002],[107424.9,0.001],[107424.2,0.002]],[[107426.5,22.485],[107426.6,0.509],[107426.7,0.003],[107426.8,0.502],[107426.9,0.502]]]
["binance-futures","BTCUSDT",1751658238011,[[107421.2,5.843],[107421.1,0.004],[107420.8,0.002],[107420.5,0.002],[107420.0,0.01]],[[107421.3,39.07],[107421.4,0.832],[107421.5,0.009],[107421.6,0.001],[107421.7,0.094]]]
["binance-futures","BTCUSDT",1751658311161,[[107444.4,26.633],[107444.3,0.082],[107444.2,0.004],[107444.1,0.126],[107444.0,0.003]],[[107444.5,13.328],[107444.6,0.082],[107444.7,0.019],[107444.8,0.004],[107445.0,0.094]]]
["binance-futures","BTCUSDT",1751658339519,[[107430.3,8.566],[107430.2,0.004],[107430.1,2.448],[107430.0,13.049],[107429.9,0.005]],[[107430.4,31.015],[107430.5,0.006],[107431.6,0.002],[107431.7,0.002],[107432.0,0.001]]]
["binance-futures","BTCUSDT",1751658389335,[[107469.3,23.646],[107469.2,0.039],[107469.1,0.001],[107469.0,0.002],[107468.4,0.011]],[[107469.4,11.96],[107469.5,0.011],[107469.8,0.095],[107469.9,0.002],[107470.0,0.038]]]
["binance-futures","BTCUSDT",1751658410705,[[107469.4,3.976],[107469.3,0.088],[107469.2,0.002],[107467.8,0.045],[107467.7,0.001]],[[107469.5,34.761],[107469.6,0.008],[107469.7,0.202],[107469.8,0.002],[107470.0,0.004]]]
["binance-futures","BTCUSDT",1751658465080,[[107458.0,7.274],[107457.9,0.007],[107457.4,0.002],[107457.0,0.001],[107453.4,0.012]],[[107458.1,19.088],[107458.2,0.005],[107458.3,0.001],[107458.4,0.039],[107458.5,0.136]]]
["binance-futures","BTCUSDT",1751658545872,[[107435.1,14.397],[107435.0,2.141],[107434.9,0.02],[107434.8,0.473],[107434.7,0.002]],[[107435.2,6.333],[107435.3,0.001],[107435.4,0.002],[107435.6,0.05],[107435.7,0.004]]]
["binance-futures","BTCUSDT",1751658579059,[[107454.3,29.73],[107454.2,0.015],[107454.1,0.007],[107454.0,0.002],[107453.5,0.001]],[[107454.4,15.8],[107454.5,0.005],[107454.6,0.003],[107454.7,0.004],[107454.8,0.003]]]
["binance-futures","BTCUSDT",1751658628129,[[107416.8,15.541],[107416.7,0.005],[107416.6,0.002],[107416.5,0.002],[107415.8,0.005]],[[107416.9,21.495],[107417.0,0.147],[107417.1,0.001],[107417.4,0.002],[107418.1,0.01]]]
["binance-futures","BTCUSDT",1751658655828,[[107439.9,29.972],[107439.8,0.36],[107439.7,0.002],[107439.6,0.094],[107439.5,0.004]],[[107440.0,11.181],[107440.1,0.009],[107440.2,0.001],[107440.4,0.004],[107440.7,0.002]]]
["binance-futures","BTCUSDT",1751658687950,[[107445.3,26.823],[107445.2,0.483],[107445.1,0.001],[107444.8,0.014],[107444.7,0.002]],[[107445.4,19.105],[107445.5,0.012],[107445.6,0.005],[107446.0,0.002],[107446.1,0.032]]]
["binance-futures","BTCUSDT",1751658740026,[[107445.3,4.823],[107445.2,0.045],[107445.1,0.146],[107445.0,0.205],[107441.5,0.01]],[[107445.4,26.696],[107445.5,0.034],[107445.6,0.021],[107445.7,0.006],[107445.9,0.002]]]
["binance-futures","BTCUSDT",1751658814560,[[107445.0,8.438],[107444.9,0.005],[107444.8,0.495],[107444.4,0.008]],[[107445.1,25.237],[107445.2,0.206],[107445.3,0.414],[107445.4,0.583],[107445.5,0.004]]]
["binance-futures","BTCUSDT",1751658819660,[[107445.0,8.669],[107444.9,0.003],[107444.7,0.002],[107444.4,0.006],[107444.3,0.006]],[[107445.1,25.174],[107445.2,0.206],[107445.3,0.413],[107445.4,0.588],[107445.5,0.004]]]
["binance-futures","BTCUSDT",1751658893061,[[107441.4,17.98],[107441.3,2.855],[107441.2,0.003],[107441.1,0.002],[107441.0,18.806]],[[107441.5,20.095],[107441.6,0.012],[107441.7,0.002],[107441.8,0.001],[107442.0,0.001]]]
["binance-futures","BTCUSDT",1751658909291,[[107441.4,12.856],[107441.3,0.023],[107441.2,0.005],[107441.1,2.847],[107441.0,18.806]],[[107441.5,20.204],[107441.6,0.038],[107441.7,0.096],[107441.8,0.002],[107442.6,0.105]]]
["binance-futures","BTCUSDT",1751658971824,[[107411.3,12.397],[107411.2,0.016],[107411.1,0.009],[107410.9,0.002],[107410.8,0.463]],[[107411.4,31.416],[107411.5,0.111],[107411.6,0.015],[107411.7,0.017],[107411.8,0.01]]]
["binance-futures","BTCUSDT",1751658999714,[[107411.3,22.748],[107411.2,0.119],[107411.1,0.009],[107410.9,0.039],[107410.8,0.426]],[[107411.4,16.379],[107411.5,0.059],[107411.6,0.043],[107411.7,0.037],[107411.8,0.041]]]
["binance-futures","BTCUSDT",1751659072501,[[107429.4,6.864],[107429.3,0.276],[107429.0,0.001],[107428.8,0.002],[107428.7,0.93]],[[107429.5,18.366],[107429.6,4.631],[107429.7,8.779],[107429.8,0.054],[107430.0,0.015]]]
["binance-futures","BTCUSDT",1751659119202,[[107419.5,44.771],[107419.4,0.143],[107419.2,0.002],[107419.1,1.581]],[[107419.6,0.172],[107419.7,0.002],[107420.0,0.009],[107420.7,0.002],[107421.0,0.004]]]
["binance-futures","BTCUSDT",1751659142560,[[107429.4,29.238],[107429.3,0.143],[107429.2,0.002],[107429.1,0.003],[107429.0,0.001]],[[107429.5,5.403],[107429.6,0.125],[107429.7,8.777],[107429.8,0.055],[107432.4,0.002]]]
["binance-futures","BTCUSDT",1751659205901,[[107429.6,7.131],[107429.5,0.382],[107429.4,0.764],[107429.3,0.005],[107428.5,0.002]],[[107429.7,17.711],[107429.8,0.245],[107429.9,0.002],[107430.0,0.24],[107430.1,0.096]]]
["binance-futures","BTCUSDT",1751659233810,[[107402.4,16.988],[107402.3,0.17],[107402.2,0.606],[107402.1,0.004],[107402.0,0.037]],[[107402.5,19.332],[107402.6,0.205],[107402.7,0.002],[107402.8,0.037],[107402.9,0.01]]]
["binance-futures","BTCUSDT",1751659264585,[[107412.2,26.978],[107412.1,1.035],[107412.0,0.001],[107411.9,0.094],[107411.8,0.091]],[[107412.3,6.736],[107412.4,0.634],[107412.5,0.088],[107412.6,0.012],[107412.7,0.009]]]
["binance-futures","BTCUSDT",1751659313410,[[107453.0,37.349],[107452.9,0.401],[107452.8,0.003],[107452.7,0.037],[107452.6,0.003]],[[107453.1,8.105],[107453.2,0.778],[107454.1,0.002],[107455.3,0.002],[107455.7,0.002]]]
["binance-futures","BTCUSDT",1751659383254,[[107430.0,6.672],[107429.9,0.004],[107429.4,0.024],[107429.3,0.002],[107426.9,0.001]],[[107430.1,37.395],[107430.2,0.25],[107430.3,0.006],[107430.4,0.003],[107430.7,0.006]]]
["binance-futures","BTCUSDT",1751659391324,[[107430.0,5.513],[107429.9,0.005],[107429.4,0.024],[107429.3,0.004],[107428.1,0.003]],[[107430.1,37.714],[107430.2,0.116],[107430.3,0.006],[107430.4,0.003],[107430.7,0.006]]]
["binance-futures","BTCUSDT",1751659464638,[[107442.6,27.874],[107442.5,0.704],[107442.4,0.005],[107442.3,1.138],[107442.2,0.098]],[[107442.7,2.024],[107442.8,0.006],[107443.8,0.026],[107443.9,0.002],[107446.0,0.007]]]
["binance-futures","BTCUSDT",1751659494006,[[107415.2,19.63],[107415.1,0.003],[107415.0,0.003],[107414.7,0.149],[107414.6,0.014]],[[107415.3,6.217],[107415.4,0.351],[107415.6,0.002],[107417.4,0.004],[107417.8,0.002]]]
["binance-futures","BTCUSDT",1751659545725,[[107427.5,28.953],[107427.4,0.216],[107427.3,0.003],[107427.2,0.002],[107427.1,0.095]],[[107427.6,5.346],[107427.7,0.26],[107427.8,0.028],[107427.9,0.002],[107428.3,0.005]]]
["binance-futures","BTCUSDT",1751659574740,[[107448.3,11.125],[107448.2,3.31],[107448.1,0.001],[107447.6,0.199],[107447.5,0.002]],[[107448.4,12.682],[107448.5,15.006],[107448.6,0.099],[107448.7,0.005],[107449.1,0.001]]]
["binance-futures","BTCUSDT",1751659633943,[[107459.9,5.619],[107459.8,1.591],[107459.5,0.004],[107459.4,0.498],[107459.3,0.002]],[[107460.0,36.846],[107460.1,0.01],[107460.2,0.006],[107460.6,0.003],[107460.9,0.108]]]
["binance-futures","BTCUSDT",1751659699511,[[107499.8,29.911],[107499.7,0.249],[107499.6,0.92],[107499.5,1.45],[107499.4,0.496]],[[107499.9,13.416],[107500.0,2.328],[107500.1,0.044],[107500.2,0.035],[107500.3,0.053]]]
["binance-futures","BTCUSDT",1751659726636,[[107530.0,5.053],[107529.9,0.142],[107529.8,0.002],[107529.7,0.002],[107528.7,0.002]],[[107530.1,29.522],[107530.2,0.007],[107530.3,0.041],[107530.4,0.004],[107530.5,3.002]]]
["binance-futures","BTCUSDT",1751659776058,[[107513.8,13.96],[107513.7,0.277],[107513.6,0.715],[107513.5,0.385],[107513.4,0.002]],[[107513.9,5.871],[107514.0,0.011],[107514.1,0.315],[107514.2,0.004],[107515.4,0.1]]]
["binance-futures","BTCUSDT",1751659804572,[[107524.1,12.913],[107524.0,0.255],[107523.9,0.384],[107523.8,0.002],[107522.9,0.004]],[[107524.2,12.056],[107524.3,0.509],[107524.4,2.028],[107524.5,0.502],[107524.6,0.002]]]
["binance-futures","BTCUSDT",1751659867807,[[107484.3,3.745],[107484.2,0.002],[107484.1,0.006],[107483.7,0.001],[107482.4,0.002]],[[107484.4,38.212],[107484.5,2.312],[107484.6,0.343],[107484.7,0.003],[107484.8,0.003]]]
["binance-futures","BTCUSDT",1751659884538,[[107484.3,10.62],[107484.2,0.103],[107484.1,0.001],[107483.4,0.014],[107483.3,0.002]],[[107484.4,31.487],[107484.5,1.595],[107484.6,0.357],[107484.7,0.002],[107484.8,0.005]]]
["binance-futures","BTCUSDT",1751659959156,[[107524.0,4.704],[107523.9,0.141],[107523.8,0.003],[107523.2,0.006],[107522.7,0.002]],[[107524.1,42.615],[107524.2,1.82],[107524.3,0.004],[107524.7,0.929],[107524.8,0.002]]]
["binance-futures","BTCUSDT",1751659987489,[[107544.1,14.599],[107544.0,0.006],[107543.9,0.109],[107543.8,0.013],[107543.7,0.293]],[[107544.2,7.316],[107544.3,0.005],[107544.6,0.001],[107545.2,0.016],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1751660034066,[[107565.1,38.513],[107565.0,0.006],[107564.9,0.006],[107564.8,0.002],[107564.2,0.11]],[[107565.2,11.581],[107565.3,0.126],[107565.4,0.003],[107565.5,0.003],[107566.1,0.021]]]
["binance-futures","BTCUSDT",1751660056958,[[107568.1,7.854],[107568.0,0.006],[107567.3,0.002],[107567.2,0.002],[107567.0,0.002]],[[107568.2,21.048],[107568.3,0.506],[107568.4,0.503],[107568.5,0.563],[107568.6,0.538]]]
["binance-futures","BTCUSDT",1751660108596,[[107579.4,13.004],[107579.3,0.005],[107579.2,0.001],[107578.7,0.001],[107578.1,0.002]],[[107579.5,23.271],[107579.6,0.117],[107579.7,0.532],[107579.8,0.002],[107580.0,0.002]]]
["binance-futures","BTCUSDT",1751660135249,[[107579.4,10.747],[107579.3,0.014],[107579.2,0.001],[107579.0,0.075],[107578.9,0.004]],[[107579.5,35.844],[107579.6,0.019],[107579.7,1.016],[107579.8,0.004],[107580.0,0.004]]]
["binance-futures","BTCUSDT",1751660204495,[[107594.4,14.633],[107594.3,0.007],[107594.2,0.485],[107594.1,2.887],[107594.0,0.001]],[[107594.5,2.156],[107594.6,0.01],[107594.7,0.038],[107594.9,0.002],[107596.2,0.002]]]
["binance-futures","BTCUSDT",1751660251898,[[107605.1,10.367],[107605.0,0.009],[107604.7,0.001],[107604.6,0.002],[107604.4,0.002]],[[107605.2,13.225],[107605.3,0.011],[107605.4,0.002],[107605.5,0.093],[107605.6,0.004]]]
["binance-futures","BTCUSDT",1751660283229,[[107615.8,30.019],[107615.7,0.176],[107615.6,0.003],[107615.5,0.001],[107615.4,0.004]],[[107615.9,3.93],[107616.0,0.002],[107616.3,0.002],[107616.4,0.002],[107616.6,0.002]]]
["binance-futures","BTCUSDT",1751660327076,[[107610.3,29.861],[107610.2,0.193],[107610.1,0.006],[107610.0,0.006],[107609.9,0.005]],[[107610.4,5.283],[107610.5,0.102],[107610.6,0.01],[107610.7,0.011],[107610.8,0.009]]]
["binance-futures","BTCUSDT",1751660357161,[[107623.8,29.289],[107623.7,0.021],[107623.6,0.099],[107623.5,0.004],[107623.1,0.2]],[[107623.9,4.604],[107624.0,0.509],[107624.1,0.514],[107624.2,1.454],[107624.3,0.5]]]
["binance-futures","BTCUSDT",1751660387665,[[107623.8,16.551],[107623.7,0.021],[107623.6,0.004],[107622.9,0.002],[107622.7,0.002]],[[107623.9,18.673],[107624.0,0.108],[107624.2,0.952],[107624.3,0.503],[107625.1,0.094]]]
["binance-futures","BTCUSDT",1751660434581,[[107661.4,19.741],[107661.3,0.099],[107661.2,0.002],[107660.7,0.004],[107659.6,0.001]],[[107661.5,9.798],[107661.6,0.508],[107661.9,0.997],[107662.0,0.542],[107662.1,0.006]]]
["binance-futures","BTCUSDT",1751660506310,[[107679.9,32.358],[107679.8,0.528],[107679.7,0.006],[107679.6,0.097],[107679.5,0.007]],[[107680.0,4.619],[107680.1,0.24],[107680.2,0.002],[107680.4,1.068],[107680.5,0.002]]]
["binance-futures","BTCUSDT",1751660523399,[[107682.7,21.246],[107682.6,1.607],[107682.5,0.004],[107682.4,1.003],[107682.3,0.002]],[[107682.8,16.253],[107682.9,0.044],[107683.0,0.001],[107683.2,0.003],[107683.8,0.311]]]
["binance-futures","BTCUSDT",1751660578720,[[107600.0,13.884],[107599.9,0.004],[107599.8,0.228],[107599.7,0.004],[107599.3,0.003]],[[107600.1,11.759],[107600.2,0.006],[107600.3,0.001],[107600.4,0.022],[107600.5,0.095]]]
["binance-futures","BTCUSDT",1751660607032,[[107611.7,34.919],[107611.6,0.004],[107611.5,0.004],[107610.3,0.004],[107610.2,0.371]],[[107611.8,5.199],[107611.9,0.003],[107612.1,0.004],[107612.3,0.002],[107612.9,0.093]]]
["binance-futures","BTCUSDT",1751660656103,[[107653.2,6.146],[107653.1,0.04],[107653.0,0.141],[107652.9,0.002],[107652.8,0.002]],[[107653.3,18.011],[107653.4,0.505],[107653.5,0.5],[107653.6,0.502],[107653.7,0.002]]]
["binance-futures","BTCUSDT",1751660684152,[[107625.7,0.186],[107625.6,0.049],[107625.1,0.002],[107624.5,0.002],[107624.3,0.004]],[[107625.8,21.383],[107625.9,0.708],[107626.0,0.507],[107626.1,0.504],[107626.2,0.5]]]
["binance-futures","BTCUSDT",1751660749740,[[107665.4,30.9],[107665.3,0.018],[107665.2,0.04],[107665.1,0.007],[107665.0,0.006]],[[107665.5,9.953],[107665.6,0.01],[107665.8,0.046],[107665.9,0.004],[107666.0,0.75]]]
["binance-futures","BTCUSDT",1751660802905,[[107696.8,21.842],[107696.7,0.062],[107696.6,0.003],[107696.1,0.002],[107695.6,0.002]],[[107696.9,15.354],[107697.0,0.512],[107697.1,0.518],[107697.2,0.502],[107697.3,0.731]]]
["binance-futures","BTCUSDT",1751660830598,[[107723.2,38.84],[107723.1,0.018],[107723.0,0.005],[107722.9,0.047],[107722.8,0.005]],[[107723.3,5.099],[107723.4,0.003],[107723.6,0.003],[107724.3,0.014],[107724.8,0.928]]]
["binance-futures","BTCUSDT",1751660877640,[[107723.2,14.984],[107723.1,0.019],[107723.0,0.073],[107722.9,0.119],[107722.2,0.005]],[[107723.3,20.679],[107723.4,0.004],[107723.5,0.001],[107723.6,0.003],[107723.9,0.006]]]
["binance-futures","BTCUSDT",1751660905926,[[107694.2,9.627],[107694.1,0.01],[107693.9,0.002],[107693.6,0.002],[107693.1,0.002]],[[107694.3,30.647],[107694.4,0.005],[107694.5,0.002],[107694.7,0.236],[107694.8,0.003]]]
["binance-futures","BTCUSDT",1751660935226,[[107694.2,7.594],[107694.1,0.008],[107693.9,0.002],[107693.6,0.004],[107693.4,0.003]],[[107694.3,25.868],[107694.4,0.006],[107694.5,0.001],[107694.7,0.119],[107694.8,0.003]]]
["binance-futures","BTCUSDT",1751660991262,[[107694.2,15.026],[107694.1,0.224],[107694.0,0.031],[107693.9,0.004],[107693.7,0.002]],[[107694.3,14.45],[107694.4,0.286],[107694.5,0.049],[107694.6,0.056],[107694.7,0.044]]]
["binance-futures","BTCUSDT",1751661067458,[[107694.2,14.638],[107694.1,0.301],[107694.0,0.073],[107693.9,0.037],[107693.8,0.006]],[[107694.3,19.15],[107694.4,0.239],[107694.5,0.049],[107694.6,0.151],[107694.7,0.044]]]
["binance-futures","BTCUSDT",1751661096950,[[107712.6,10.864],[107712.5,1.347],[107712.4,0.041],[107712.3,0.004],[107712.2,0.002]],[[107712.7,18.27],[107712.8,0.008],[107712.9,0.001],[107713.2,0.002],[107713.3,0.002]]]
["binance-futures","BTCUSDT",1751661144709,[[107739.3,13.129],[107739.2,1.325],[107739.1,0.009],[107735.3,0.007],[107734.7,0.528]],[[107739.4,16.405],[107739.5,0.511],[107739.6,0.504],[107739.7,0.593],[107739.8,0.505]]]
["binance-futures","BTCUSDT",1751661172449,[[107739.3,11.19],[107739.2,1.636],[107739.1,0.049],[107739.0,0.094],[107738.9,0.04]],[[107739.4,19.156],[107739.5,0.51],[107739.6,0.506],[107739.7,1.774],[107739.8,0.505]]]
["binance-futures","BTCUSDT",1751661234704,[[107744.2,16.425],[107744.1,1.381],[107744.0,0.104],[107743.9,0.015],[107743.8,0.01]],[[107744.3,13.039],[107744.4,0.013],[107744.5,0.001],[107744.6,0.381],[107744.7,0.004]]]
["binance-futures","BTCUSDT",1751661250058,[[107744.2,10.532],[107744.1,1.319],[107744.0,0.008],[107743.9,0.086],[107743.8,0.008]],[[107744.3,22.747],[107744.4,0.022],[107744.5,0.001],[107744.6,0.418],[107744.7,0.097]]]
["binance-futures","BTCUSDT",1751661323821,[[107738.8,13.95],[107738.7,0.066],[107738.6,0.153],[107738.5,0.504],[107738.4,0.015]],[[107738.9,18.945],[107739.0,0.523],[107739.1,0.501],[107739.2,0.502],[107739.8,0.008]]]
["binance-futures","BTCUSDT",1751661372175,[[107749.8,54.275],[107749.7,25.012],[107749.6,0.008],[107749.5,0.003],[107749.3,0.008]],[[107749.9,31.188],[107750.0,0.025],[107750.1,0.002],[107750.4,0.003],[107750.6,0.01]]]
["binance-futures","BTCUSDT",1751661400521,[[107725.8,0.83],[107725.7,0.002],[107725.4,0.102],[107725.3,0.004],[107724.8,0.002]],[[107725.9,23.353],[107726.0,0.509],[107726.1,1.038],[107726.2,0.596],[107726.3,0.014]]]
["binance-futures","BTCUSDT",1751661420598,[[107714.6,13.07],[107714.5,0.486],[107714.3,0.002],[107714.2,0.025],[107714.1,0.005]],[[107714.7,21.297],[107714.8,0.006],[107714.9,0.001],[107715.1,0.09],[107715.2,0.003]]]
["binance-futures","BTCUSDT",1751661475200,[[107703.7,15.444],[107703.6,0.052],[107703.5,0.003],[107703.2,0.002],[107702.7,0.001]],[[107703.8,17.614],[107703.9,0.006],[107704.0,0.005],[107704.1,0.124],[107704.2,0.092]]]
["binance-futures","BTCUSDT",1751661543469,[[107675.3,11.58],[107675.2,0.069],[107675.1,0.003],[107675.0,0.183],[107674.9,0.004]],[[107675.4,16.918],[107675.5,0.011],[107675.6,0.095],[107675.7,0.002],[107677.5,0.019]]]
["binance-futures","BTCUSDT",1751661548420,[[107675.3,11.775],[107675.2,0.234],[107675.1,0.003],[107675.0,0.011],[107674.9,0.004]],[[107675.4,16.755],[107675.5,0.013],[107675.6,0.001],[107676.4,0.002],[107676.8,0.002]]]
["binance-futures","BTCUSDT",1751661624461,[[107675.3,11.953],[107675.2,0.174],[107675.1,0.278],[107675.0,0.203],[107674.8,0.114]],[[107675.4,17.371],[107675.5,0.181],[107675.6,0.004],[107676.1,0.093],[107676.2,0.002]]]
["binance-futures","BTCUSDT",1751661651100,[[107675.3,12.221],[107675.2,0.187],[107675.1,0.389],[107675.0,0.203],[107674.8,0.114]],[[107675.4,17.288],[107675.5,0.012],[107675.6,0.007],[107676.4,0.004],[107679.2,0.928]]]
["binance-futures","BTCUSDT",1751661703255,[[107675.3,13.296],[107675.2,0.695],[107674.9,0.095],[107674.8,0.003],[107673.4,0.928]],[[107675.4,21.075],[107675.5,0.012],[107675.6,0.017],[107675.7,0.002],[107675.8,0.001]]]
["binance-futures","BTCUSDT",1751661733820,[[107675.3,22.001],[107675.2,0.438],[107675.1,0.006],[107675.0,0.003],[107674.8,0.002]],[[107675.4,17.97],[107675.5,0.01],[107675.6,0.016],[107675.7,0.002],[107675.8,0.001]]]
["binance-futures","BTCUSDT",1751661781763,[[107691.6,30.084],[107691.5,0.004],[107691.3,0.002],[107691.2,8.052],[107691.1,0.1]],[[107691.7,4.296],[107691.8,0.006],[107692.7,0.002],[107693.0,0.002],[107694.8,0.001]]]
["binance-futures","BTCUSDT",1751661815063,[[107699.7,20.518],[107699.6,0.032],[107699.5,0.005],[107699.3,0.002],[107698.9,0.004]],[[107699.8,11.018],[107699.9,0.01],[107700.0,0.351],[107700.1,0.002],[107700.2,0.001]]]
["binance-futures","BTCUSDT",1751661890450,[[107719.6,6.995],[107719.5,0.007],[107719.4,0.004],[107719.3,0.519],[107719.2,1.239]],[[107719.7,26.565],[107719.8,0.158],[107719.9,0.001],[107720.0,0.008],[107720.1,0.001]]]
["binance-futures","BTCUSDT",1751661936219,[[107719.6,16.336],[107719.5,0.011],[107719.4,0.003],[107719.3,0.095],[107719.2,0.003]],[[107719.7,10.734],[107719.8,0.041],[107719.9,0.001],[107720.0,0.008],[107720.3,0.033]]]
["binance-futures","BTCUSDT",1751661966037,[[107719.6,7.453],[107719.5,0.231],[107719.4,1.041],[107719.3,0.004],[107719.2,0.012]],[[107719.7,30.418],[107719.8,0.043],[107719.9,0.002],[107720.0,0.009],[107720.2,0.003]]]
["binance-futures","BTCUSDT",1751661994603,[[107719.6,6.693],[107719.5,0.274],[107719.4,0.009],[107719.2,0.001],[107719.1,0.017]],[[107719.7,17.916],[107719.8,0.193],[107719.9,0.001],[107720.0,0.102],[107724.1,0.002]]]
["binance-futures","BTCUSDT",1751662042047,[[107701.6,10.451],[107701.5,0.422],[107701.4,0.007],[107701.2,0.002],[107699.0,1.138]],[[107701.7,17.115],[107701.8,1.014],[107701.9,0.001],[107702.2,0.093],[107702.3,0.002]]]
["binance-futures","BTCUSDT",1751662111330,[[107697.9,38.509],[107697.8,0.054],[107697.7,0.002],[107697.6,0.005],[107697.5,0.374]],[[107698.0,4.249],[107698.1,0.004],[107699.5,0.002],[107700.0,0.036],[107700.5,0.003]]]
["binance-futures","BTCUSDT",1751662133860,[[107701.2,36.26],[107701.1,0.027],[107701.0,0.034],[107700.9,0.097],[107700.7,0.002]],[[107701.3,6.923],[107701.4,0.008],[107702.0,0.016],[107702.1,0.002],[107702.4,0.002]]]
["binance-futures","BTCUSDT",1751662188977,[[107698.3,10.637],[107698.2,0.009],[107698.1,0.003],[107697.5,0.004],[107696.6,0.002]],[[107698.4,22.898],[107698.5,0.183],[107698.6,0.391],[107698.7,0.004],[107699.0,0.013]]]
["binance-futures","BTCUSDT",1751662217616,[[107698.3,8.076],[107698.2,0.028],[107697.8,0.004],[107697.5,0.002]],[[107698.4,16.966],[107698.5,0.475],[107698.6,0.097],[107698.7,0.002],[107699.1,0.093]]]
["binance-futures","BTCUSDT",1751662264869,[[107698.3,15.009],[107698.2,0.03],[107698.0,0.009],[107697.9,0.002],[107697.8,0.02]],[[107698.4,14.209],[107698.5,0.244],[107698.6,0.037],[107698.7,0.027],[107698.8,0.039]]]
["binance-futures","BTCUSDT",1751662292036,[[107697.2,2.148],[107697.1,0.004],[107696.6,0.003],[107696.2,0.002],[107696.1,0.003]],[[107697.3,25.322],[107697.4,0.958],[107697.5,0.003],[107697.6,0.88],[107698.4,1.301]]]
["binance-futures","BTCUSDT",1751662358780,[[107699.1,40.102],[107699.0,0.378],[107698.9,0.447],[107698.8,0.008],[107698.7,0.258]],[[107699.2,4.841],[107699.3,0.003],[107700.0,0.036],[107700.1,0.002],[107702.2,0.002]]]
["binance-futures","BTCUSDT",1751662366175,[[107699.1,32.569],[107699.0,0.11],[107698.9,0.051],[107698.8,0.025],[107698.6,0.002]],[[107699.2,8.248],[107699.3,0.03],[107700.0,0.036],[107700.1,0.002],[107700.7,0.093]]]
["binance-futures","BTCUSDT",1751662438830,[[107672.0,6.121],[107671.9,0.005],[107671.3,0.002],[107671.1,0.002],[107668.7,0.024]],[[107672.1,12.898],[107672.2,0.01],[107672.3,0.004],[107672.4,0.002],[107672.5,0.929]]]
["binance-futures","BTCUSDT",1751662487860,[[107688.2,34.322],[107688.1,0.313],[107687.9,0.013],[107687.8,0.003],[107687.5,0.095]],[[107688.3,0.607],[107688.4,0.004],[107688.7,0.003],[107689.6,0.004],[107690.0,0.003]]]
["binance-futures","BTCUSDT",1751662516840,[[107700.2,19.523],[107700.1,0.328],[107700.0,0.004],[107699.4,0.07],[107692.7,0.002]],[[107700.3,12.994],[107700.4,0.009],[107700.5,0.001],[107700.9,0.002],[107701.3,0.004]]]
["binance-futures","BTCUSDT",1751662546341,[[107682.6,25.286],[107682.5,0.006],[107682.4,0.071],[107682.3,0.004],[107682.1,0.003]],[[107682.7,5.003],[107682.8,0.11],[107683.0,0.002],[107684.0,0.008],[107684.1,0.006]]]
["binance-futures","BTCUSDT",1751662597359,[[107669.7,4.322],[107669.6,0.002],[107668.7,0.005],[107668.6,0.018]],[[107669.8,33.064],[107669.9,0.002],[107670.0,0.002],[107670.1,0.002],[107672.4,0.001]]]
["binance-futures","BTCUSDT",1751662672527,[[107647.8,12.686],[107647.7,1.143],[107647.6,0.504],[107647.5,0.502],[107647.4,0.093]],[[107647.9,11.174],[107648.0,0.007],[107648.1,0.001],[107648.2,0.002],[107648.3,0.002]]]
["binance-futures","BTCUSDT",1751662677740,[[107647.8,13.57],[107647.7,0.107],[107647.6,0.272],[107647.5,0.253],[107643.6,0.033]],[[107647.9,13.297],[107648.0,0.01],[107648.1,0.001],[107648.2,0.002],[107648.9,0.002]]]
["binance-futures","BTCUSDT",1751662753441,[[107645.6,11.421],[107645.5,0.508],[107645.4,0.504],[107645.3,0.504],[107645.2,0.932]],[[107645.7,16.479],[107645.8,0.004],[107645.9,0.001],[107646.5,0.002],[107646.6,0.005]]]
["binance-futures","BTCUSDT",1751662794140,[[107635.5,15.743],[107635.4,0.507],[107635.3,0.502],[107635.2,1.448],[107635.1,0.514]],[[107635.6,6.407],[107635.7,0.005],[107636.1,0.002],[107636.2,0.456],[107636.3,1.114]]]
["binance-futures","BTCUSDT",1751662833026,[[107640.0,2.844],[107639.9,0.004],[107639.3,0.018],[107639.2,0.002],[107639.1,0.211]],[[107640.1,45.263],[107640.2,0.521],[107640.3,0.654],[107640.4,0.006],[107640.5,3.433]]]
["binance-futures","BTCUSDT",1751662860762,[[107649.9,20.63],[107649.8,0.514],[107649.7,0.503],[107649.6,1.331],[107649.5,0.5]],[[107650.0,11.994],[107650.1,0.511],[107650.2,0.002],[107650.3,0.002],[107650.6,0.002]]]
["binance-futures","BTCUSDT",1751662935390,[[107662.4,19.355],[107662.3,0.119],[107662.2,3.163],[107662.1,0.107],[107662.0,0.211]],[[107662.5,9.202],[107662.6,0.104],[107662.7,0.001],[107662.9,0.002],[107664.1,0.004]]]
["binance-futures","BTCUSDT",1751662981810,[[107677.8,0.551],[107677.7,0.004],[107677.2,0.042],[107677.1,0.003],[107676.3,0.01]],[[107677.9,35.686],[107678.0,0.007],[107678.1,0.139],[107678.2,0.003],[107678.7,0.002]]]
["binance-futures","BTCUSDT",1751663008863,[[107670.4,1.375],[107670.3,0.03],[107670.2,0.002],[107670.0,0.001],[107669.9,0.18]],[[107670.5,39.702],[107670.6,3.585],[107670.7,0.236],[107670.8,0.005],[107670.9,0.407]]]
["binance-futures","BTCUSDT",1751663033649,[[107667.6,2.06],[107667.5,0.002],[107666.7,0.002],[107666.5,0.049],[107666.2,0.002]],[[107667.7,36.127],[107667.8,0.207],[107667.9,0.092],[107668.0,0.004],[107668.1,1.052]]]
["binance-futures","BTCUSDT",1751663088218,[[107675.3,36.826],[107675.2,0.035],[107675.1,0.006],[107675.0,0.012],[107674.9,0.026]],[[107675.4,10.179],[107675.5,0.149],[107676.1,0.175],[107676.2,0.003],[107676.4,0.002]]]
["binance-futures","BTCUSDT",1751663120401,[[107675.3,10.894],[107675.2,2.218],[107675.1,0.785],[107675.0,0.006],[107672.6,0.002]],[[107675.4,18.537],[107675.5,0.012],[107675.6,0.001],[107675.7,0.093],[107675.8,0.004]]]
["binance-futures","BTCUSDT",1751663172107,[[107675.3,16.753],[107675.2,3.468],[107675.1,1.835],[107675.0,0.344],[107674.9,0.002]],[[107675.4,14.14],[107675.5,0.208],[107675.6,0.001],[107675.7,0.093],[107675.8,0.004]]]
["binance-futures","BTCUSDT",1751663247748,[[107675.3,17.075],[107675.2,6.403],[107675.1,2.335],[107675.0,0.024],[107674.9,0.095]],[[107675.4,7.434],[107675.5,0.006],[107676.0,0.291],[107676.1,0.002],[107676.3,0.093]]]
["binance-futures","BTCUSDT",1751663282227,[[107675.3,21.353],[107675.2,5.488],[107675.1,0.783],[107675.0,0.425],[107674.9,0.004]],[[107675.4,14.182],[107675.5,0.007],[107675.6,0.001],[107675.8,0.093],[107675.9,0.002]]]
["binance-futures","BTCUSDT",1751663330661,[[107675.3,19.689],[107675.2,6.527],[107675.1,0.479],[107675.0,1.382],[107674.9,0.007]],[[107675.4,16.886],[107675.5,0.007],[107675.6,0.001],[107676.1,0.002],[107676.7,0.093]]]
["binance-futures","BTCUSDT",1751663360945,[[107656.4,14.131],[107656.3,0.025],[107656.2,0.001],[107656.0,0.002],[107655.8,0.176]],[[107656.5,24.622],[107656.6,0.151],[107656.7,0.002],[107656.8,0.029],[107656.9,0.004]]]
["binance-futures","BTCUSDT",1751663413007,[[107652.5,31.256],[107652.4,1.251],[107652.3,0.503],[107652.2,0.505],[107652.1,0.5]],[[107652.6,24.824],[107652.7,0.146],[107652.8,0.116],[107652.9,0.006],[107654.7,0.002]]]
["binance-futures","BTCUSDT",1751663446170,[[107652.5,30.06],[107652.4,1.232],[107652.3,0.552],[107652.2,0.505],[107652.1,0.501]],[[107652.6,17.028],[107652.7,0.008],[107652.8,0.037],[107652.9,0.097],[107653.0,0.291]]]
["binance-futures","BTCUSDT",1751663528507,[[107655.3,31.566],[107655.2,1.152],[107655.1,0.542],[107655.0,0.539],[107654.9,0.045]],[[107655.4,23.6],[107655.5,0.003],[107655.6,0.019],[107655.7,0.007],[107655.9,0.001]]]
["binance-futures","BTCUSDT",1751663575220,[[107655.3,33.146],[107655.2,1.445],[107655.1,0.542],[107655.0,0.543],[107654.9,0.13]],[[107655.4,16.769],[107655.5,0.003],[107655.6,0.049],[107655.7,0.002],[107656.0,0.103]]]
["binance-futures","BTCUSDT",1751663605540,[[107675.3,6.814],[107675.2,0.236],[107674.6,0.169],[107674.5,0.039],[107673.6,0.01]],[[107675.4,35.959],[107675.5,0.149],[107675.6,0.002],[107675.7,0.001],[107675.8,0.002]]]
["binance-futures","BTCUSDT",1751663654661,[[107670.9,11.538],[107670.8,0.114],[107670.7,0.001],[107670.5,0.002],[107669.2,0.004]],[[107671.0,23.165],[107671.1,0.006],[107671.2,0.034],[107671.3,0.004],[107671.4,0.002]]]
["binance-futures","BTCUSDT",1751663685338,[[107667.3,20.037],[107667.2,0.189],[107667.1,0.003],[107667.0,0.002],[107666.9,0.093]],[[107667.4,12.147],[107667.5,0.044],[107667.6,0.171],[107667.7,0.002],[107671.2,0.007]]]
["binance-futures","BTCUSDT",1751663717960,[[107667.3,6.519],[107667.2,0.573],[107667.1,0.002],[107667.0,0.049],[107666.9,0.002]],[[107667.4,23.034],[107667.5,0.006],[107667.6,0.073],[107667.7,0.004],[107667.9,0.001]]]
["binance-futures","BTCUSDT",1751663789905,[[107724.9,30.402],[107724.8,0.392],[107724.0,0.004],[107723.8,0.002],[107723.3,0.164]],[[107725.0,3.785],[107727.4,0.002],[107727.9,0.184],[107728.0,0.002],[107728.5,0.002]]]
["binance-futures","BTCUSDT",1751663838244,[[107711.0,2.126],[107710.7,0.002],[107710.6,0.587],[107710.5,0.002],[107710.3,0.003]],[[107711.1,18.272],[107711.2,0.025],[107711.3,0.068],[107711.4,0.095],[107712.5,0.102]]]
["binance-futures","BTCUSDT",1751663864541,[[107700.6,1.431],[107700.4,0.002],[107700.0,0.149],[107699.9,0.002],[107697.7,0.002]],[[107700.7,32.326],[107700.8,0.033],[107700.9,0.002],[107701.1,0.002],[107701.2,0.002]]]
["binance-futures","BTCUSDT",1751663914211,[[107680.8,42.247],[107680.7,1.332],[107680.6,3.537],[107680.5,0.431],[107680.4,0.771]],[[107680.9,1.737],[107681.4,0.002],[107684.9,0.002],[107686.7,0.028],[107686.8,0.188]]]
["binance-futures","BTCUSDT",1751663946745,[[107693.3,24.185],[107693.2,0.005],[107693.1,0.002],[107692.8,0.002],[107692.7,0.002]],[[107693.4,10.677],[107693.5,0.002],[107693.9,0.094],[107694.0,0.113],[107694.1,0.112]]]
["binance-futures","BTCUSDT",1751663980201,[[107686.4,20.148],[107686.3,0.021],[107686.2,0.044],[107686.1,0.002],[107686.0,0.002]],[[107686.5,7.874],[107686.6,0.003],[107688.1,0.002],[107688.5,0.091],[107693.4,5.382]]]
["binance-futures","BTCUSDT",1751664033037,[[107686.4,12.709],[107686.3,0.066],[107686.2,0.162],[107686.1,0.002],[107684.4,0.08]],[[107686.5,12.429],[107686.6,0.015],[107686.7,0.104],[107686.8,0.002],[107687.0,0.14]]]
["binance-futures","BTCUSDT",1751664111194,[[107682.6,19.284],[107682.5,0.368],[107682.4,0.003],[107682.2,0.132],[107682.1,0.004]],[[107682.7,5.992],[107682.8,0.03],[107683.0,0.002],[107683.9,0.002],[107684.0,0.971]]]
["binance-futures","BTCUSDT",1751664166518,[[107682.6,17.808],[107682.5,0.657],[107682.4,0.502],[107682.3,0.503],[107682.2,0.039]],[[107682.7,10.268],[107682.8,0.018],[107682.9,0.007],[107683.0,0.002],[107684.3,0.002]]]
["binance-futures","BTCUSDT",1751664195885,[[107714.4,21.772],[107714.3,2.301],[107714.2,1.229],[107713.8,0.005]],[[107714.5,0.188],[107714.9,0.002],[107715.0,0.361],[107715.1,0.002],[107720.1,5.787]]]
["binance-futures","BTCUSDT",1751664230548,[[107720.0,34.547],[107719.9,0.007],[107719.8,0.175],[107719.7,0.004],[107718.9,0.004]],[[107720.1,9.406],[107721.5,0.028],[107721.6,0.106],[107723.9,0.004],[107724.8,0.004]]]
["binance-futures","BTCUSDT",1751664272846,[[107744.4,24.218],[107744.3,0.651],[107744.2,0.999],[107744.1,0.003],[107744.0,0.185]],[[107744.5,11.696],[107744.6,0.135],[107744.7,0.003],[107745.0,0.03],[107745.1,0.002]]]
["binance-futures","BTCUSDT",1751664304798,[[107775.7,7.777],[107775.6,0.143],[107775.5,0.427],[107775.4,0.002],[107774.1,0.052]],[[107775.8,6.686],[107775.9,0.507],[107776.0,0.5],[107776.1,0.595],[107776.8,0.724]]]
["binance-futures","BTCUSDT",1751664355484,[[107775.7,16.002],[107775.6,0.605],[107775.5,0.957],[107775.4,0.002],[107775.3,0.093]],[[107775.8,14.898],[107775.9,0.001],[107776.0,0.005],[107776.2,0.043],[107776.3,0.002]]]
["binance-futures","BTCUSDT",1751664428071,[[107754.2,4.804],[107754.1,0.144],[107754.0,1.012],[107753.9,0.039],[107746.9,0.004]],[[107754.3,27.828],[107754.4,0.011],[107754.5,0.016],[107754.6,0.095],[107754.7,0.002]]]
["binance-futures","BTCUSDT",1751664466558,[[107754.2,2.636],[107754.1,0.005],[107754.0,1.012],[107753.9,0.039],[107751.6,0.003]],[[107754.3,26.664],[107754.4,0.018],[107754.5,0.006],[107754.6,0.003],[107754.7,0.002]]]
["binance-futures","BTCUSDT",1751664503606,[[107763.1,2.505],[107763.0,0.002],[107762.8,0.018],[107762.7,0.004],[107762.4,0.003]],[[107763.2,11.626],[107763.3,0.303],[107763.4,0.002],[107763.5,0.004],[107763.6,0.927]]]
["binance-futures","BTCUSDT",1751664535784,[[107758.8,13.404],[107758.7,0.365],[107758.6,0.85],[107758.5,0.178],[107758.4,0.002]],[[107758.9,5.232],[107759.0,0.002],[107759.4,0.002],[107760.3,0.058],[107760.4,0.213]]]
["binance-futures","BTCUSDT",1751664589738,[[107775.7,22.098],[107775.6,2.23],[107775.5,0.42],[107775.4,0.844],[107774.8,0.002]],[[107775.8,9.001],[107776.2,0.045],[107776.3,0.002],[107776.6,0.09],[107777.9,0.002]]]
["binance-futures","BTCUSDT",1751664620436,[[107775.7,6.936],[107775.6,1.094],[107775.5,0.909],[107775.4,0.004],[107773.5,0.002]],[[107775.8,7.672],[107775.9,0.165],[107776.0,0.003],[107776.1,0.007],[107776.2,0.105]]]
["binance-futures","BTCUSDT",1751664688428,[[107753.3,5.439],[107753.2,0.142],[107753.1,0.714],[107753.0,0.004],[107752.9,0.006]],[[107753.4,19.343],[107753.5,0.164],[107753.6,0.05],[107753.7,0.004],[107753.8,0.093]]]
["binance-futures","BTCUSDT",1751664715305,[[107737.4,3.809],[107737.3,0.157],[107736.9,0.057],[107736.8,0.002],[107736.5,0.002]],[[107737.5,14.329],[107737.6,0.034],[107737.7,0.002],[107737.9,0.002],[107738.0,0.003]]]
["binance-futures","BTCUSDT",1751664765573,[[107695.8,4.125],[107695.7,0.141],[107695.6,0.066],[107695.5,0.159],[107695.4,0.037]],[[107695.9,9.934],[107696.0,0.257],[107696.1,0.099],[107696.2,0.002],[107697.3,0.039]]]
["binance-futures","BTCUSDT",1751664811361,[[107691.3,0.227],[107691.2,0.139],[107691.1,0.061],[107691.0,0.002],[107690.7,0.043]],[[107691.4,13.724],[107691.5,2.691],[107691.6,0.418],[107691.7,0.009],[107691.9,0.005]]]
["binance-futures","BTCUSDT",1751664839709,[[107690.7,6.605],[107690.6,0.001],[107690.4,0.103],[107690.3,0.002],[107690.2,0.038]],[[107690.8,20.694],[107690.9,0.037],[107691.0,3.773],[107691.1,0.438],[107691.2,5.134]]]
["binance-futures","BTCUSDT",1751664869586,[[107690.7,5.343],[107690.6,0.025],[107690.2,0.049],[107690.1,0.01],[107689.8,0.242]],[[107690.8,18.244],[107690.9,0.159],[107691.0,0.027],[107691.1,3.6],[107691.2,5.118]]]
["binance-futures","BTCUSDT",1751664948040,[[107690.6,5.651],[107690.5,0.004],[107690.3,0.001],[107690.2,0.16],[107690.1,0.002]],[[107690.7,16.677],[107690.8,5.269],[107690.9,0.015],[107691.0,0.041],[107691.1,3.335]]]
["binance-futures","BTCUSDT",1751664992381,[[107690.6,5.039],[107690.5,0.004],[107690.2,0.049],[107690.1,0.002],[107686.7,0.002]],[[107690.7,17.074],[107690.8,5.403],[107690.9,0.002],[107691.0,0.002],[107691.1,3.335]]]
["binance-futures","BTCUSDT",1751665022688,[[107690.6,4.184],[107690.5,0.003],[107690.2,0.049],[107690.1,0.002],[107690.0,0.273]],[[107690.7,16.765],[107690.8,5.128],[107690.9,0.002],[107691.0,0.005],[107691.1,3.223]]]
["binance-futures","BTCUSDT",1751665071242,[[107690.6,8.58],[107690.5,0.008],[107690.4,0.01],[107690.3,0.105],[107690.2,0.059]],[[107690.7,14.239],[107690.8,5.278],[107690.9,0.004],[107691.0,1.104],[107691.1,3.223]]]
["binance-futures","BTCUSDT",1751665100842,[[107690.6,6.585],[107690.5,0.008],[107690.3,0.01],[107690.2,0.051],[107690.1,0.01]],[[107690.7,7.838],[107690.8,5.116],[107690.9,0.004],[107691.0,1.104],[107691.1,3.223]]]
["binance-futures","BTCUSDT",1751665140721,[[107690.6,7.061],[107690.5,0.017],[107690.4,0.171],[107690.3,0.101],[107690.2,0.059]],[[107690.7,11.376],[107690.8,5.114],[107690.9,0.006],[107691.0,1.102],[107691.1,2.881]]]
["binance-futures","BTCUSDT",1751665180660,[[107690.6,4.916],[107690.5,0.016],[107690.4,0.011],[107690.3,0.008],[107690.2,0.055]],[[107690.7,13.191],[107690.8,5.12],[107690.9,0.004],[107691.0,1.363],[107691.1,2.881]]]
["binance-futures","BTCUSDT",1751665254151,[[107712.4,23.029],[107712.3,0.428],[107712.2,0.804],[107712.1,1.335],[107712.0,0.038]],[[107712.5,5.514],[107712.6,0.089],[107713.1,0.002],[107713.5,0.004],[107714.3,0.082]]]
["binance-futures","BTCUSDT",1751665299370,[[107712.4,10.582],[107712.3,0.086],[107712.2,0.001],[107712.0,0.15],[107707.8,0.099]],[[107712.5,5.348],[107712.6,0.013],[107713.1,0.002],[107713.2,0.002],[107713.5,0.095]]]
["binance-futures","BTCUSDT",1751665328220,[[107744.9,15.958],[107744.8,0.165],[107744.7,0.094],[107744.6,0.002],[107744.5,0.037]],[[107745.0,6.236],[107745.1,0.006],[107745.6,0.107],[107745.7,0.186],[107746.0,0.093]]]
["binance-futures","BTCUSDT",1751665354961,[[107728.2,1.957],[107728.1,0.144],[107727.0,0.039],[107726.9,0.003],[107726.5,0.002]],[[107728.3,13.451],[107728.4,8.325],[107728.5,0.003],[107728.6,0.002],[107729.1,0.093]]]
["binance-futures","BTCUSDT",1751665421198,[[107757.9,1.703],[107757.8,0.018],[107757.7,0.009],[107757.0,0.242],[107756.9,0.039]],[[107758.0,9.466],[107758.1,0.228],[107758.2,0.093],[107758.3,0.004],[107758.4,0.927]]]
["binance-futures","BTCUSDT",1751665428160,[[107804.5,2.236],[107804.3,0.009],[107803.6,0.002],[107803.4,0.039],[107800.7,0.368]],[[107804.6,10.188],[107804.7,0.002],[107806.2,0.002],[107806.3,0.5],[107806.4,0.001]]]
["binance-futures","BTCUSDT",1751665474336,[[107777.5,0.04],[107777.1,0.012],[107777.0,0.002],[107776.8,0.14],[107769.4,0.531]],[[107777.6,5.389],[107777.7,0.57],[107777.8,0.159],[107777.9,0.001],[107778.1,0.002]]]
["binance-futures","BTCUSDT",1751665549022,[[107822.9,6.317],[107822.8,0.056],[107822.6,0.139],[107822.5,0.002],[107822.4,0.037]],[[107823.0,14.825],[107823.1,0.013],[107823.2,0.006],[107823.3,0.093],[107823.4,0.004]]]
["binance-futures","BTCUSDT",1751665579769,[[107822.9,3.82],[107822.8,0.063],[107822.7,0.158],[107822.6,0.002],[107817.4,0.477]],[[107823.0,16.631],[107823.1,0.009],[107823.2,0.008],[107823.4,0.002],[107823.9,0.005]]]
["binance-futures","BTCUSDT",1751665610634,[[107840.0,4.723],[107839.9,0.005],[107839.8,0.042],[107839.7,0.002],[107839.1,0.022]],[[107840.1,1.955],[107840.5,0.045],[107840.6,0.002],[107840.7,0.002],[107845.1,0.823]]]
["binance-futures","BTCUSDT",1751665654307,[[107854.7,3.029],[107854.6,0.034],[107854.1,0.037],[107854.0,0.002],[107853.3,0.001]],[[107854.8,26.048],[107854.9,0.511],[107855.0,0.507],[107855.1,0.595],[107855.2,0.001]]]
["binance-futures","BTCUSDT",1751665702707,[[107855.8,13.567],[107855.7,19.294],[107855.6,0.023],[107855.5,0.365],[107855.4,0.037]],[[107855.9,8.423],[107856.0,0.002],[107856.3,0.139],[107856.4,0.002],[107858.1,0.001]]]
["binance-futures","BTCUSDT",1751665732128,[[107855.8,16.37],[107855.7,19.314],[107855.6,0.024],[107855.5,0.375],[107855.4,0.037]],[[107855.9,3.618],[107856.0,0.014],[107856.2,0.139],[107856.3,0.002],[107859.1,0.082]]]
["binance-futures","BTCUSDT",1751665805234,[[107859.9,11.786],[107859.8,1.099],[107859.7,0.007],[107859.6,0.42],[107859.5,0.077]],[[107860.0,17.588],[107860.1,0.15],[107861.3,0.138],[107861.4,0.002],[107861.5,0.093]]]
["binance-futures","BTCUSDT",1751665839666,[[107859.9,4.848],[107859.8,0.92],[107859.7,0.035],[107859.6,0.417],[107859.5,0.037]],[[107860.0,28.678],[107860.1,0.243],[107860.2,0.001],[107860.3,0.099],[107860.4,0.002]]]
["binance-futures","BTCUSDT",1751665877244,[[107859.9,0.501],[107859.8,0.504],[107859.7,0.009],[107859.6,0.51],[107859.5,0.039]],[[107860.0,28.869],[107860.1,0.019],[107860.9,0.019],[107862.5,0.097],[107865.4,0.066]]]
["binance-futures","BTCUSDT",1751665904360,[[107859.9,11.057],[107859.8,3.58],[107859.7,0.436],[107859.6,0.019],[107859.5,0.057]],[[107860.0,13.604],[107860.1,0.007],[107861.0,0.002],[107861.3,0.138],[107861.5,0.037]]]
["binance-futures","BTCUSDT",1751665951136,[[107880.9,4.206],[107880.8,0.093],[107880.7,0.058],[107880.6,0.002],[107880.5,0.04]],[[107881.0,14.178],[107881.1,0.036],[107881.3,0.008],[107881.7,0.002],[107882.3,0.005]]]
["binance-futures","BTCUSDT",1751666017364,[[107855.0,7.835],[107854.9,0.006],[107854.8,0.135],[107854.7,0.179],[107854.6,0.114]],[[107855.1,2.909],[107855.2,0.141],[107855.8,0.002],[107856.1,0.002],[107856.2,0.963]]]
["binance-futures","BTCUSDT",1751666062601,[[107855.0,9.56],[107854.9,0.117],[107854.8,0.149],[107854.7,0.101],[107854.6,0.002]],[[107855.1,11.868],[107855.2,0.009],[107855.3,0.001],[107855.8,0.002],[107856.3,0.038]]]
["binance-futures","BTCUSDT",1751666098262,[[107855.0,8.492],[107854.9,0.131],[107854.8,0.01],[107854.7,0.032],[107854.6,0.095]],[[107855.1,11.64],[107855.2,0.005],[107855.3,0.001],[107855.5,0.003],[107856.7,0.254]]]
["binance-futures","BTCUSDT",1751666128138,[[107855.0,12.856],[107854.9,0.225],[107854.8,0.033],[107854.7,0.009],[107854.6,0.095]],[[107855.1,18.584],[107855.2,0.056],[107855.3,0.001],[107855.5,0.003],[107857.9,0.001]]]
["binance-futures","BTCUSDT",1751666175110,[[107850.0,71.482],[107849.9,0.509],[107849.8,0.008],[107849.7,0.006],[107849.6,0.009]],[[107850.1,31.51],[107850.2,0.381],[107850.3,0.403],[107850.4,0.768],[107850.5,0.281]]]
["binance-futures","BTCUSDT",1751666203640,[[107850.0,44.456],[107849.9,0.149],[107849.8,0.286],[107849.7,0.008],[107849.6,0.042]],[[107850.1,19.06],[107850.2,0.437],[107850.3,0.823],[107850.4,0.218],[107850.5,0.281]]]
["binance-futures","BTCUSDT",1751666276138,[[107850.0,17.067],[107849.9,0.263],[107849.8,0.106],[107849.7,0.004],[107849.6,0.042]],[[107850.1,21.834],[107850.2,0.444],[107850.3,0.398],[107850.4,0.219],[107850.5,0.726]]]
["binance-futures","BTCUSDT",1751666306518,[[107850.0,13.669],[107849.9,0.466],[107849.8,0.077],[107849.7,0.004],[107849.6,0.135]],[[107850.1,17.898],[107850.2,0.671],[107850.3,0.394],[107850.4,0.216],[107850.5,0.281]]]
["binance-futures","BTCUSDT",1751666352307,[[107850.0,5.858],[107849.9,0.685],[107849.8,0.002],[107849.7,0.002],[107849.6,0.042]],[[107850.1,33.294],[107850.2,0.793],[107850.3,0.49],[107850.4,0.222],[107850.5,0.281]]]
["binance-futures","BTCUSDT",1751666399065,[[107859.4,17.602],[107859.3,0.459],[107859.2,0.008],[107859.1,1.719],[107859.0,0.722]],[[107859.5,5.682],[107859.6,0.02],[107859.7,1.084],[107859.8,0.002],[107860.1,0.037]]]
["binance-futures","BTCUSDT",1751666427999,[[107859.4,13.198],[107859.3,0.381],[107859.2,0.008],[107859.1,0.621],[107859.0,0.684]],[[107859.5,8.312],[107859.6,0.316],[107859.7,0.009],[107860.1,0.006],[107860.4,0.182]]]
["binance-futures","BTCUSDT",1751666455888,[[107830.7,4.186],[107830.6,0.026],[107830.0,0.005],[107829.9,0.002],[107828.0,0.067]],[[107830.8,22.511],[107830.9,0.448],[107831.0,0.043],[107831.1,0.002],[107831.2,0.003]]]
["binance-futures","BTCUSDT",1751666491360,[[107839.0,13.386],[107838.9,0.014],[107838.8,0.097],[107838.7,0.002],[107838.6,0.095]],[[107839.1,3.394],[107839.2,0.094],[107839.4,0.082],[107839.5,0.005],[107839.6,0.002]]]
["binance-futures","BTCUSDT",1751666580006,[[107858.9,6.169],[107858.8,0.097],[107858.7,0.027],[107858.6,0.002],[107858.4,0.188]],[[107859.0,8.521],[107859.1,0.01],[107859.5,0.064],[107859.6,0.003],[107859.7,0.093]]]
["binance-futures","BTCUSDT",1751666584279,[[107844.6,5.435],[107844.5,0.002],[107844.3,0.002],[107844.2,0.095],[107844.0,0.004]],[[107844.7,8.877],[107844.9,0.006],[107845.0,0.006],[107846.1,0.002],[107846.6,0.002]]]
["binance-futures","BTCUSDT",1751666654881,[[107881.5,5.721],[107881.4,2.781],[107881.3,0.004],[107880.7,0.001],[107880.6,0.134]],[[107881.6,15.113],[107881.7,0.01],[107881.8,0.001],[107881.9,0.094],[107882.0,0.022]]]
["binance-futures","BTCUSDT",1751666682994,[[107854.1,25.559],[107854.0,0.002],[107853.7,0.002],[107853.4,0.002],[107852.8,0.002]],[[107854.2,2.174],[107854.3,0.002],[107854.7,0.006],[107854.8,0.002],[107855.8,0.004]]]
["binance-futures","BTCUSDT",1751666727516,[[107882.0,30.122],[107881.9,0.214],[107881.8,0.143],[107881.7,0.006],[107881.5,0.002]],[[107882.1,0.523],[107882.2,0.002],[107882.6,0.007],[107882.9,0.001],[107883.5,0.012]]]
["binance-futures","BTCUSDT",1751666763610,[[107924.9,28.52],[107924.8,0.005],[107924.7,0.387],[107924.6,0.002],[107924.5,0.004]],[[107925.0,0.803],[107925.1,0.002],[107925.5,0.002],[107926.0,0.001],[107932.2,0.928]]]
["binance-futures","BTCUSDT",1751666832043,[[107922.1,17.713],[107922.0,0.404],[107921.9,0.603],[107921.8,0.004],[107921.7,0.014]],[[107922.2,1.066],[107922.3,0.002],[107922.7,0.004],[107922.9,0.002],[107923.5,0.002]]]
["binance-futures","BTCUSDT",1751666837848,[[107922.1,16.888],[107922.0,1.815],[107921.9,0.306],[107921.8,0.004],[107921.7,0.002]],[[107922.2,2.91],[107922.3,0.002],[107922.7,0.004],[107922.9,0.002],[107924.0,0.002]]]
["binance-futures","BTCUSDT",1751666908574,[[107949.9,27.692],[107949.8,0.249],[107949.7,0.186],[107949.6,0.96],[107949.5,0.002]],[[107950.0,4.249],[107950.1,0.002],[107950.4,0.002],[107950.6,0.002],[107950.7,0.004]]]
["binance-futures","BTCUSDT",1751666951495,[[107983.8,3.769],[107983.7,0.14],[107983.4,0.789],[107983.3,0.024],[107983.2,0.156]],[[107983.9,14.196],[107984.0,0.002],[107985.1,0.095],[107985.2,0.886],[107989.4,0.928]]]
["binance-futures","BTCUSDT",1751666978520,[[108000.0,4.132],[107999.9,0.008],[107999.8,0.138],[107999.7,0.003],[107999.6,0.185]],[[108000.1,24.103],[108000.2,0.019],[108000.3,0.001],[108000.4,0.122],[108000.5,0.005]]]
["binance-futures","BTCUSDT",1751667005058,[[107987.0,15.252],[107986.9,0.063],[107986.8,0.257],[107986.7,0.14],[107986.6,0.095]],[[107987.1,13.572],[107987.2,0.078],[107987.3,0.042],[107987.4,0.002],[107987.6,0.014]]]
["binance-futures","BTCUSDT",1751667049075,[[107919.8,14.001],[107919.7,0.103],[107919.6,0.141],[107919.5,0.03],[107919.0,0.004]],[[107919.9,8.038],[107920.0,0.007],[107920.1,0.011],[107920.2,0.006],[107920.4,0.059]]]
["binance-futures","BTCUSDT",1751667120431,[[107965.9,3.426],[107965.8,0.579],[107965.7,0.02],[107965.6,0.002],[107964.9,0.002]],[[107966.0,12.018],[107966.1,0.008],[107966.2,0.026],[107966.3,0.002],[107966.4,0.005]]]
["binance-futures","BTCUSDT",1751667125340,[[107965.9,11.503],[107965.8,0.413],[107965.7,0.003],[107964.8,0.004],[107964.3,0.095]],[[107966.0,9.222],[107966.1,0.004],[107966.2,0.025],[107966.3,0.003],[107966.4,0.001]]]
["binance-futures","BTCUSDT",1751667180984,[[107948.4,2.701],[107948.3,0.025],[107948.1,0.004],[107946.6,0.041],[107946.5,0.004]],[[107948.5,30.563],[107948.6,0.011],[107948.7,0.003],[107948.8,0.246],[107948.9,0.002]]]
["binance-futures","BTCUSDT",1751667222534,[[107961.4,18.859],[107961.3,0.143],[107961.2,0.138],[107961.1,0.002],[107961.0,0.002]],[[107961.5,3.211],[107961.6,0.015],[107962.5,0.014],[107962.6,0.006],[107963.5,0.229]]]
["binance-futures","BTCUSDT",1751667271431,[[107970.0,3.335],[107969.9,0.158],[107969.7,0.004],[107969.3,0.015],[107968.1,0.004]],[[107970.1,23.967],[107970.2,0.253],[107970.3,0.005],[107970.4,0.003],[107970.5,0.093]]]
["binance-futures","BTCUSDT",1751667300864,[[107986.1,11.394],[107986.0,0.221],[107985.9,0.11],[107985.8,0.004],[107985.6,0.002]],[[107986.2,16.537],[107986.3,0.103],[107986.4,0.001],[107986.8,0.003],[107987.2,0.006]]]
["binance-futures","BTCUSDT",1751667372780,[[107962.8,35.984],[107962.7,0.197],[107962.6,0.003],[107962.5,0.038],[107962.4,0.004]],[[107962.9,3.99],[107963.0,0.043],[107963.9,0.001],[107964.0,0.002],[107964.5,0.002]]]
["binance-futures","BTCUSDT",1751667410963,[[107973.4,7.871],[107973.3,0.431],[107973.2,0.041],[107973.1,0.008],[107972.4,2.306]],[[107973.5,15.73],[107973.6,0.332],[107973.7,0.837],[107973.8,0.002],[107973.9,0.001]]]
["binance-futures","BTCUSDT",1751667444922,[[108002.3,25.9],[108002.2,0.869],[108002.0,0.028],[108001.6,1.245],[108001.5,2.796]],[[108002.4,0.17],[108002.5,0.002],[108002.7,0.002],[108004.4,0.001],[108005.8,0.002]]]
["binance-futures","BTCUSDT",1751667489510,[[108022.0,26.887],[108021.9,1.786],[108021.8,0.198],[108021.7,0.097],[108021.6,0.199]],[[108022.1,2.461],[108022.2,0.016],[108022.3,0.002],[108023.0,0.002],[108027.6,0.16]]]
["binance-futures","BTCUSDT",1751667517509,[[108034.9,9.18],[108034.8,0.241],[108034.7,0.002],[108034.4,0.006],[108034.2,0.102]],[[108035.0,10.89],[108035.1,0.375],[108035.2,0.011],[108035.3,0.002],[108035.4,0.002]]]
["binance-futures","BTCUSDT",1751667546283,[[108015.4,11.845],[108015.3,0.236],[108015.2,0.066],[108015.1,0.004],[108014.6,0.093]],[[108015.5,10.562],[108015.6,0.007],[108015.7,0.486],[108015.8,0.188],[108017.6,0.002]]]
["binance-futures","BTCUSDT",1751667588807,[[108034.7,1.798],[108034.6,0.002],[108033.9,0.002],[108033.7,0.002],[108032.8,0.002]],[[108034.8,35.498],[108034.9,0.991],[108035.0,0.858],[108035.1,0.004],[108035.2,0.013]]]
["binance-futures","BTCUSDT",1751667657560,[[108065.6,12.946],[108065.5,0.002],[108065.4,0.083],[108065.3,0.002],[108065.1,0.004]],[[108065.7,6.69],[108065.8,0.007],[108066.1,0.002],[108066.4,0.002],[108066.7,0.002]]]
["binance-futures","BTCUSDT",1751667684075,[[108061.6,6.892],[108061.5,0.005],[108061.4,0.049],[108061.3,0.002],[108061.1,0.002]],[[108061.7,10.397],[108061.8,0.007],[108061.9,0.001],[108062.1,0.093],[108062.2,0.245]]]
["binance-futures","BTCUSDT",1751667726418,[[108099.8,13.441],[108099.7,0.179],[108099.6,0.01],[108099.5,0.005],[108098.4,0.014]],[[108099.9,11.789],[108100.0,63.783],[108100.1,0.009],[108100.6,0.002],[108100.7,0.009]]]
["binance-futures","BTCUSDT",1751667752428,[[108097.4,0.882],[108097.3,0.124],[108096.4,0.006],[108096.0,0.001],[108095.7,0.025]],[[108097.5,28.828],[108097.6,1.913],[108097.7,18.083],[108098.0,0.041],[108098.1,0.253]]]
["binance-futures","BTCUSDT",1751667796645,[[108092.1,8.632],[108092.0,0.231],[108091.8,0.087],[108091.7,0.002]],[[108092.2,7.761],[108092.3,0.008],[108092.4,0.002],[108092.7,0.004],[108092.8,0.093]]]
["binance-futures","BTCUSDT",1751667852761,[[108086.1,28.575],[108086.0,0.096],[108085.9,0.149],[108085.8,0.004],[108085.6,0.02]],[[108086.2,0.569],[108086.3,0.004],[108086.4,0.002],[108086.6,0.002],[108088.8,0.002]]]
["binance-futures","BTCUSDT",1751667898600,[[108088.1,33.217],[108088.0,0.816],[108087.9,0.177],[108087.8,0.004],[108084.5,0.042]],[[108088.2,2.17],[108088.3,0.188],[108088.4,0.093],[108088.5,0.002],[108088.7,0.095]]]
["binance-futures","BTCUSDT",1751667942510,[[108009.0,18.957],[108008.9,0.272],[108008.8,0.001],[108008.7,0.002],[108008.1,0.002]],[[108009.1,3.546],[108009.2,0.007],[108009.3,0.138],[108009.4,0.022],[108010.0,0.003]]]
["binance-futures","BTCUSDT",1751667971340,[[108005.8,0.521],[108005.7,0.919],[108005.0,0.009],[108004.6,0.004],[108003.7,0.001]],[[108005.9,25.06],[108006.0,0.141],[108006.1,0.011],[108006.2,0.002],[108006.4,0.041]]]
["binance-futures","BTCUSDT",1751668019136,[[108014.4,21.102],[108014.3,0.254],[108014.2,1.909],[108014.1,0.002],[108013.4,0.006]],[[108014.5,3.861],[108014.6,0.639],[108014.8,0.002],[108015.7,0.014],[108028.4,0.369]]]
["binance-futures","BTCUSDT",1751668039089,[[108014.4,12.752],[108014.3,0.283],[108014.2,0.004],[108014.0,0.003],[108013.5,0.002]],[[108014.5,7.615],[108014.6,1.171],[108014.7,0.001],[108014.8,0.095],[108014.9,0.002]]]
["binance-futures","BTCUSDT",1751668080773,[[108059.3,17.347],[108059.2,0.403],[108059.1,0.002],[108058.5,0.038],[108058.4,0.002]],[[108059.4,5.71],[108059.5,0.007],[108059.6,0.002],[108059.7,0.069],[108059.8,0.141]]]
["binance-futures","BTCUSDT",1751668126621,[[108065.2,1.976],[108065.1,0.008],[108063.6,0.005],[108063.0,0.004],[108062.1,0.003]],[[108065.3,17.317],[108065.4,0.871],[108065.5,0.002],[108065.6,0.138],[108065.7,0.002]]]
["binance-futures","BTCUSDT",1751668203806,[[108074.1,16.408],[108074.0,0.283],[108073.9,0.011],[108073.8,0.013],[108072.9,0.006]],[[108074.2,5.623],[108074.3,0.141],[108074.5,0.002],[108074.7,0.003],[108075.1,0.002]]]
["binance-futures","BTCUSDT",1751668231785,[[108074.1,7.427],[108074.0,1.172],[108073.9,0.07],[108073.8,0.013]],[[108074.2,9.68],[108074.3,0.188],[108074.4,0.004],[108074.5,0.095],[108074.6,0.002]]]
["binance-futures","BTCUSDT",1751668276365,[[108074.1,8.924],[108074.0,1.705],[108073.9,0.066],[108073.8,0.017],[108073.5,0.013]],[[108074.2,4.819],[108074.3,0.044],[108074.4,0.008],[108074.5,0.002],[108074.7,0.04]]]
["binance-futures","BTCUSDT",1751668310800,[[108098.4,3.257],[108098.3,0.002],[108098.2,0.02],[108098.1,0.002],[108096.4,0.002]],[[108098.5,27.252],[108098.6,0.385],[108098.7,0.001],[108099.3,0.07],[108099.4,0.006]]]
["binance-futures","BTCUSDT",1751668356775,[[108123.7,18.688],[108123.6,0.149],[108123.5,0.003],[108123.4,0.002],[108123.2,0.002]],[[108123.8,0.105],[108123.9,0.002],[108124.1,0.002],[108124.2,0.004],[108124.4,0.004]]]
["binance-futures","BTCUSDT",1751668383967,[[108133.0,12.936],[108132.9,0.005],[108132.0,0.002],[108131.5,0.002],[108131.3,0.018]],[[108133.1,19.566],[108133.2,0.012],[108133.3,0.001],[108133.8,0.093],[108133.9,0.002]]]
["binance-futures","BTCUSDT",1751668454772,[[108159.9,16.244],[108159.8,0.195],[108159.7,0.004],[108159.5,0.002]],[[108160.0,9.278],[108160.1,0.006],[108160.2,0.038],[108160.7,0.093],[108161.1,0.005]]]
["binance-futures","BTCUSDT",1751668499638,[[108190.8,2.344],[108190.7,0.028],[108190.6,0.008],[108190.5,0.007],[108190.4,0.009]],[[108190.9,8.166],[108191.0,0.003],[108192.0,0.001],[108192.4,0.113],[108193.3,0.006]]]
["binance-futures","BTCUSDT",1751668525130,[[108170.8,8.995],[108170.7,0.01],[108170.6,0.049],[108170.5,0.002],[108170.2,0.002]],[[108170.9,13.495],[108171.0,0.017],[108171.1,0.001],[108171.6,0.002],[108171.8,0.095]]]
["binance-futures","BTCUSDT",1751668570591,[[108179.9,10.635],[108179.8,0.602],[108179.7,0.101],[108179.6,0.006],[108179.5,0.002]],[[108180.0,10.149],[108180.1,0.006],[108180.3,0.107],[108180.4,0.004],[108180.7,0.247]]]
["binance-futures","BTCUSDT",1751668597191,[[108172.6,8.187],[108172.5,0.004],[108172.3,0.312],[108172.2,0.013],[108170.7,0.032]],[[108172.7,17.602],[108172.8,0.024],[108172.9,0.003],[108173.0,0.008],[108173.1,0.002]]]
["binance-futures","BTCUSDT",1751668626683,[[108181.6,14.491],[108181.5,0.165],[108181.4,0.012],[108181.3,0.002],[108181.1,0.008]],[[108181.7,4.915],[108181.8,0.011],[108181.9,0.046],[108182.0,0.766],[108183.0,0.563]]]
["binance-futures","BTCUSDT",1751668675850,[[108181.6,13.129],[108181.5,0.009],[108181.4,0.004],[108181.2,0.002],[108181.1,0.002]],[[108181.7,20.565],[108181.8,0.004],[108181.9,0.005],[108182.0,0.764],[108190.0,0.126]]]
["binance-futures","BTCUSDT",1751668735646,[[108181.6,18.361],[108181.5,0.012],[108181.4,0.103],[108181.3,0.011],[108181.2,0.447]],[[108181.7,11.848],[108181.8,0.004],[108181.9,0.203],[108182.0,1.153],[108182.1,0.005]]]
["binance-futures","BTCUSDT",1751668776485,[[108191.1,9.014],[108191.0,0.052],[108190.8,0.007],[108190.7,0.018],[108190.6,0.011]],[[108191.2,12.193],[108191.3,0.012],[108191.4,0.002],[108191.8,0.093],[108191.9,0.002]]]
["binance-futures","BTCUSDT",1751668820027,[[108193.7,0.776],[108193.6,0.089],[108193.5,0.01],[108193.4,0.002],[108193.3,0.007]],[[108193.8,21.144],[108193.9,0.054],[108194.0,0.009],[108194.2,0.109],[108194.3,0.002]]]
["binance-futures","BTCUSDT",1751668846582,[[108193.7,5.339],[108193.6,0.121],[108193.5,0.003],[108193.3,0.007],[108192.4,0.004]],[[108193.8,11.711],[108193.9,0.004],[108194.0,0.011],[108194.1,0.1],[108194.2,0.109]]]
["binance-futures","BTCUSDT",1751668893101,[[108181.6,10.781],[108181.5,0.049],[108181.4,0.049]],[[108181.7,18.214],[108181.8,0.011],[108181.9,0.042],[108182.0,0.095],[108183.1,0.924]]]
["binance-futures","BTCUSDT",1751668957218,[[108180.1,9.106],[108180.0,2.05],[108179.9,0.005],[108179.8,0.005],[108179.5,0.003]],[[108180.2,10.533],[108180.3,0.026],[108180.4,0.01],[108180.5,0.002],[108180.7,0.014]]]
["binance-futures","BTCUSDT",1751668991520,[[108193.7,15.221],[108193.6,0.007],[108193.5,0.08],[108193.4,0.008],[108193.3,0.639]],[[108193.8,3.115],[108193.9,0.007],[108194.0,0.131],[108194.1,0.002],[108194.3,0.002]]]
["binance-futures","BTCUSDT",1751669035467,[[108154.0,1.694],[108153.9,0.002],[108153.8,0.013],[108153.7,0.002],[108153.6,0.002]],[[108154.1,15.665],[108154.2,0.01],[108154.3,0.094],[108154.4,0.003],[108154.6,0.002]]]
["binance-futures","BTCUSDT",1751669062204,[[108121.8,22.532],[108121.7,0.526],[108121.6,0.003],[108121.5,0.003],[108121.4,0.002]],[[108121.9,12.684],[108122.0,0.004],[108122.1,0.015],[108122.2,0.005],[108122.7,0.002]]]
["binance-futures","BTCUSDT",1751669090400,[[108173.1,8.819],[108173.0,0.248],[108172.9,0.045],[108172.8,0.002],[108172.0,0.002]],[[108173.2,10.917],[108173.3,0.009],[108173.4,0.001],[108174.0,0.004],[108174.5,0.002]]]
["binance-futures","BTCUSDT",1751669135546,[[108144.7,12.55],[108144.6,0.008],[108144.5,0.097],[108144.4,0.002],[108144.3,0.001]],[[108144.8,5.647],[108144.9,0.105],[108145.9,0.002],[108146.7,0.002],[108148.3,0.011]]]
["binance-futures","BTCUSDT",1751669164838,[[108146.1,2.292],[108145.1,0.004],[108145.0,0.002],[108144.8,0.025],[108144.7,0.615]],[[108146.2,21.521],[108146.3,0.008],[108146.4,0.001],[108146.5,0.116],[108146.6,0.002]]]
["binance-futures","BTCUSDT",1751669210423,[[108120.6,10.539],[108120.5,0.005],[108120.4,0.005],[108120.2,0.097],[108120.1,0.004]],[[108120.7,13.904],[108120.8,0.005],[108120.9,0.064],[108121.0,0.002],[108121.1,0.29]]]
["binance-futures","BTCUSDT",1751669279380,[[108127.8,5.111],[108127.7,0.106],[108127.6,0.043],[108127.5,0.002],[108126.3,0.001]],[[108127.9,13.867],[108128.0,0.284],[108128.1,0.002],[108129.6,0.004],[108129.7,0.93]]]
["binance-futures","BTCUSDT",1751669307065,[[108109.5,3.084],[108109.4,0.018],[108109.3,0.103],[108109.2,0.002],[108109.0,0.001]],[[108109.6,22.456],[108109.7,0.008],[108109.8,0.003],[108110.0,0.001],[108111.3,0.072]]]
["binance-futures","BTCUSDT",1751669354971,[[108148.3,6.919],[108148.2,0.054],[108148.1,0.059],[108148.0,0.002],[108146.2,0.039]],[[108148.4,14.152],[108148.5,0.262],[108148.6,0.002],[108148.7,0.002],[108148.8,0.663]]]
["binance-futures","BTCUSDT",1751669413467,[[108127.8,5.974],[108127.7,0.273],[108127.6,0.057],[108127.5,0.003],[108127.4,0.153]],[[108127.9,13.819],[108128.0,0.019],[108128.7,0.258],[108128.8,0.015],[108130.8,0.005]]]
["binance-futures","BTCUSDT",1751669431837,[[108133.3,23.414],[108133.2,0.254],[108133.1,0.001],[108132.8,0.007],[108132.7,0.16]],[[108133.4,4.117],[108133.5,0.002],[108134.6,0.172],[108134.7,0.002],[108135.0,0.04]]]
["binance-futures","BTCUSDT",1751669464507,[[108133.3,9.062],[108133.2,0.27],[108133.1,0.002],[108131.8,0.281],[108131.7,0.926]],[[108133.4,18.649],[108133.5,0.006],[108133.6,0.01],[108133.7,0.003],[108133.8,0.069]]]
["binance-futures","BTCUSDT",1751669537741,[[108133.3,10.595],[108133.2,0.318],[108133.1,0.004],[108133.0,0.149],[108132.9,0.005]],[[108133.4,10.551],[108133.5,0.005],[108133.6,0.018],[108133.7,0.004],[108138.4,0.002]]]
["binance-futures","BTCUSDT",1751669584864,[[108136.9,4.738],[108136.8,0.185],[108136.7,0.341],[108136.6,0.004],[108135.0,0.102]],[[108137.0,22.202],[108137.1,0.002],[108137.2,0.35],[108137.3,0.004],[108138.1,0.004]]]
["binance-futures","BTCUSDT",1751669608038,[[108147.8,18.7],[108147.7,0.01],[108147.6,0.105],[108147.5,0.002],[108147.3,0.002]],[[108147.9,10.261],[108148.0,0.423],[108148.1,0.024],[108148.2,0.046],[108148.4,0.002]]]
["binance-futures","BTCUSDT",1751669648240,[[108147.8,12.46],[108147.7,0.103],[108147.6,0.064],[108147.5,0.002],[108147.1,0.006]],[[108147.9,3.249],[108148.0,0.468],[108148.1,0.002],[108148.2,0.044],[108148.3,0.002]]]
["binance-futures","BTCUSDT",1751669697118,[[108177.7,17.391],[108177.6,0.022],[108177.5,0.088],[108177.4,0.002],[108177.3,0.002]],[[108177.8,2.846],[108177.9,0.002],[108178.2,0.004],[108178.3,0.002],[108178.4,0.002]]]
["binance-futures","BTCUSDT",1751669723609,[[108189.2,3.086],[108189.1,0.002],[108188.4,0.082],[108188.3,0.02],[108188.2,0.161]],[[108189.3,22.485],[108189.4,0.633],[108189.5,0.013],[108189.6,0.004],[108190.1,0.015]]]
["binance-futures","BTCUSDT",1751669770818,[[108189.8,4.229],[108189.7,0.014],[108189.6,0.028],[108189.5,0.011],[108189.4,0.006]],[[108189.9,13.586],[108190.0,0.007],[108190.1,0.004],[108190.2,0.179],[108190.3,0.002]]]
["binance-futures","BTCUSDT",1751669840180,[[108189.9,9.563],[108189.8,0.337],[108189.7,0.002],[108189.0,0.008],[108188.9,0.924]],[[108190.0,11.213],[108190.1,0.006],[108190.2,0.008],[108190.4,0.002],[108190.5,0.308]]]
["binance-futures","BTCUSDT",1751669871718,[[108198.5,15.311],[108198.4,0.192],[108198.3,0.001],[108197.5,0.002],[108197.4,0.924]],[[108198.6,13.396],[108198.7,0.007],[108198.8,0.004],[108199.0,0.002],[108199.2,0.095]]]
["binance-futures","BTCUSDT",1751669919181,[[108199.4,28.926],[108199.3,0.075],[108199.2,0.146],[108199.1,0.003],[108199.0,0.001]],[[108199.5,6.546],[108199.6,0.004],[108199.8,0.005],[108199.9,0.756],[108200.0,4.769]]]
["binance-futures","BTCUSDT",1751669948952,[[108199.4,2.713],[108199.3,0.062],[108199.1,0.002],[108198.7,0.002],[108198.4,0.004]],[[108199.5,25.785],[108199.6,1.799],[108199.7,0.004],[108199.8,0.434],[108199.9,0.259]]]
["binance-futures","BTCUSDT",1751670021974,[[108197.8,15.143],[108197.7,1.01],[108197.6,0.002],[108197.5,0.033],[108197.4,0.277]],[[108197.9,8.045],[108198.0,0.325],[108198.1,0.004],[108198.6,0.002],[108198.7,0.237]]]
["binance-futures","BTCUSDT",1751670029165,[[108197.8,5.997],[108197.7,0.957],[108197.6,0.001],[108197.5,0.009],[108197.4,0.275]],[[108197.9,12.367],[108198.0,0.33],[108198.1,0.006],[108198.4,0.002],[108203.3,0.546]]]
["binance-futures","BTCUSDT",1751670095358,[[108149.6,8.428],[108149.5,0.003],[108149.4,0.044],[108149.3,0.002],[108149.1,0.19]],[[108149.7,14.626],[108149.8,0.17],[108149.9,0.002],[108150.0,0.003],[108150.1,0.014]]]
["binance-futures","BTCUSDT",1751670141558,[[108129.3,11.49],[108129.2,0.758],[108129.1,0.002],[108129.0,0.061],[108128.9,0.004]],[[108129.4,17.383],[108129.5,0.17],[108129.6,0.002],[108129.8,0.007],[108130.0,0.001]]]
["binance-futures","BTCUSDT",1751670172030,[[108129.3,13.808],[108129.2,1.485],[108129.1,0.501],[108129.0,0.563],[108128.9,0.002]],[[108129.4,16.097],[108129.5,0.164],[108129.6,0.002],[108129.8,0.004],[108130.8,0.252]]]
["binance-futures","BTCUSDT",1751670200721,[[108127.8,0.537],[108127.7,0.121],[108127.5,0.018],[108127.4,0.002],[108127.3,0.002]],[[108127.9,39.443],[108128.0,0.259],[108128.1,0.005],[108128.2,0.004],[108128.4,0.003]]]
["binance-futures","BTCUSDT",1751670244494,[[108077.0,4.848],[108076.9,0.003],[108076.8,0.016],[108076.7,0.002],[108075.8,0.001]],[[108077.1,35.159],[108077.2,0.157],[108077.3,0.093],[108077.6,0.002],[108078.1,0.294]]]
["binance-futures","BTCUSDT",1751670304384,[[108075.9,19.491],[108075.8,1.75],[108075.7,0.505],[108075.6,1.52],[108075.2,0.097]],[[108076.0,6.507],[108076.1,0.105],[108076.2,0.062],[108076.3,0.002],[108076.5,0.005]]]
["binance-futures","BTCUSDT",1751670318129,[[108075.9,1.598],[108075.8,1.565],[108075.7,0.004],[108075.6,0.002],[108075.5,0.026]],[[108076.0,16.842],[108076.1,0.109],[108076.2,0.058],[108076.3,0.004],[108076.4,0.002]]]
["binance-futures","BTCUSDT",1751670385223,[[108066.3,5.25],[108066.2,0.674],[108066.1,0.04],[108066.0,0.026],[108065.9,0.002]],[[108066.4,14.064],[108066.5,0.22],[108066.6,0.002],[108066.8,0.002],[108067.3,0.017]]]
["binance-futures","BTCUSDT",1751670414571,[[108066.3,11.834],[108066.2,1.083],[108066.1,0.064],[108066.0,0.026],[108065.9,0.004]],[[108066.4,12.701],[108066.5,0.167],[108066.6,0.002],[108066.7,0.013],[108066.8,0.004]]]
["binance-futures","BTCUSDT",1751670460178,[[108088.2,17.621],[108088.1,0.262],[108088.0,0.079],[108087.9,0.004],[108087.8,0.326]],[[108088.3,6.116],[108088.4,0.373],[108089.0,0.002],[108089.1,0.924],[108089.2,0.002]]]
["binance-futures","BTCUSDT",1751670484613,[[108096.5,20.936],[108096.4,0.287],[108096.1,0.002],[108096.0,0.324],[108095.9,0.002]],[[108096.6,6.47],[108096.7,0.004],[108096.8,0.01],[108096.9,0.002],[108097.0,0.005]]]
["binance-futures","BTCUSDT",1751670561586,[[108088.6,15.908],[108088.5,0.144],[108088.4,0.011],[108088.3,0.002],[108088.0,0.095]],[[108088.7,11.321],[108088.8,0.046],[108088.9,0.002],[108089.3,0.002],[108089.4,0.272]]]
["binance-futures","BTCUSDT",1751670566809,[[108088.6,2.135],[108088.5,0.141],[108088.4,0.01],[108088.3,0.002],[108086.4,0.02]],[[108088.7,16.083],[108088.8,0.052],[108089.3,0.004],[108089.4,0.359],[108089.5,0.003]]]
["binance-futures","BTCUSDT",1751670639563,[[108067.0,0.003],[108066.2,0.004],[108065.7,0.002],[108065.1,0.005],[108064.8,0.006]],[[108067.1,20.211],[108067.2,23.953],[108067.3,0.244],[108067.4,0.829],[108067.6,2.396]]]
["binance-futures","BTCUSDT",1751670686078,[[108049.9,14.715],[108049.8,0.488],[108049.7,0.001],[108049.5,0.111],[108049.4,0.002]],[[108050.0,9.384],[108050.1,0.2],[108050.2,0.175],[108050.3,0.001],[108050.4,0.002]]]
["binance-futures","BTCUSDT",1751670720425,[[108042.5,10.393],[108042.4,0.096],[108042.3,0.001],[108042.0,0.392],[108041.9,0.038]],[[108042.6,10.84],[108042.7,0.143],[108042.8,0.009],[108043.0,0.039],[108043.1,0.002]]]
["binance-futures","BTCUSDT",1751670747911,[[108058.2,30.974],[108058.1,0.002],[108058.0,0.004],[108057.8,0.002],[108057.6,0.008]],[[108058.3,0.225],[108058.4,0.14],[108058.5,0.002],[108058.6,0.004],[108058.8,0.025]]]
["binance-futures","BTCUSDT",1751670799683,[[108063.6,4.956],[108063.5,0.096],[108063.2,0.002],[108063.0,0.076],[108062.9,0.002]],[[108063.7,11.064],[108063.8,0.072],[108063.9,0.065],[108064.0,0.314],[108064.1,0.095]]]
["binance-futures","BTCUSDT",1751670873736,[[108063.6,4.176],[108063.5,0.095],[108063.4,0.925],[108063.3,0.002],[108063.2,0.002]],[[108063.7,9.109],[108063.8,0.179],[108063.9,0.596],[108064.0,0.329],[108064.1,0.003]]]
["binance-futures","BTCUSDT",1751670878401,[[108063.6,3.8],[108063.5,0.21],[108063.2,0.002],[108062.9,0.005],[108062.8,0.003]],[[108063.7,9.301],[108063.8,0.181],[108063.9,0.596],[108064.0,0.329],[108064.1,0.005]]]
["binance-futures","BTCUSDT",1751670960889,[[108010.3,8.94],[108010.2,0.173],[108010.1,0.004],[108010.0,1.921],[108009.9,0.005]],[[108010.4,10.96],[108010.5,0.009],[108010.6,0.009],[108011.0,0.002],[108011.2,0.002]]]
["binance-futures","BTCUSDT",1751670981809,[[108018.9,11.227],[108018.8,0.352],[108018.7,0.001],[108018.1,0.002],[108016.4,0.001]],[[108019.0,1.679],[108019.1,0.14],[108019.2,0.292],[108019.3,0.004],[108020.8,0.016]]]
["binance-futures","BTCUSDT",1751671029900,[[108006.3,7.361],[108006.2,0.06],[108006.1,2.0],[108005.8,0.002]],[[108006.4,23.239],[108006.5,0.235],[108006.6,0.017],[108006.7,0.002],[108006.8,0.002]]]
["binance-futures","BTCUSDT",1751671058471,[[108017.1,17.223],[108017.0,0.492],[108016.9,0.001],[108016.6,0.004]],[[108017.2,7.694],[108017.3,0.141],[108017.4,0.009],[108017.6,0.002],[108018.1,0.088]]]
["binance-futures","BTCUSDT",1751671134391,[[108034.9,0.181],[108034.8,0.102],[108034.2,0.009],[108034.1,0.006],[108033.9,0.01]],[[108035.0,22.889],[108035.1,1.794],[108035.2,0.047],[108035.3,0.003],[108035.4,0.003]]]
["binance-futures","BTCUSDT",1751671138958,[[108014.8,3.61],[108014.7,0.005],[108012.9,0.002],[108012.8,0.001],[108012.3,0.002]],[[108014.9,20.354],[108015.0,0.142],[108015.3,0.014],[108015.4,0.004],[108015.6,0.003]]]
["binance-futures","BTCUSDT",1751671204670,[[107998.2,25.96],[107998.1,0.67],[107998.0,0.552],[107997.9,0.504],[107997.8,0.5]],[[107998.3,0.838],[107998.4,0.14],[107999.0,0.002],[107999.2,0.004],[107999.4,0.014]]]
["binance-futures","BTCUSDT",1751671258282,[[108033.4,28.085],[108033.3,0.593],[108033.1,0.002],[108033.0,0.502],[108032.9,0.763]],[[108033.5,0.857],[108033.6,0.002],[108033.8,0.003],[108034.1,0.002],[108034.6,0.002]]]
["binance-futures","BTCUSDT",1751671288164,[[108034.5,7.065],[108034.4,0.021],[108034.1,0.018],[108033.9,0.008]],[[108034.6,8.988],[108034.7,0.082],[108034.8,0.002],[108035.4,0.001],[108035.5,0.012]]]
["binance-futures","BTCUSDT",1751671317480,[[108023.1,8.365],[108023.0,0.32],[108022.9,0.095],[108022.8,0.002],[108022.6,0.014]],[[108023.2,21.23],[108023.3,0.003],[108023.4,0.003],[108024.0,0.002],[108025.1,0.002]]]
["binance-futures","BTCUSDT",1751671369162,[[108032.3,22.034],[108032.2,1.354],[108032.1,0.503],[108032.0,0.503],[108031.9,0.507]],[[108032.4,2.105],[108032.5,0.003],[108032.7,0.002],[108032.8,0.051],[108032.9,0.002]]]
["binance-futures","BTCUSDT",1751671444041,[[108049.9,30.08],[108049.8,2.389],[108049.7,0.596],[108049.6,0.504],[108049.5,0.5]],[[108050.0,1.041],[108050.6,0.002],[108051.8,0.123],[108051.9,0.002],[108052.1,0.004]]]
["binance-futures","BTCUSDT",1751671472852,[[108077.1,6.629],[108077.0,0.291],[108076.9,0.052],[108076.8,0.002],[108076.7,0.016]],[[108077.2,24.565],[108077.3,0.241],[108077.4,0.002],[108077.5,0.002],[108078.0,0.001]]]
["binance-futures","BTCUSDT",1751671523060,[[108066.6,15.148],[108066.5,0.52],[108066.4,0.501],[108066.3,0.504],[108066.2,0.522]],[[108066.7,1.163],[108066.8,0.002],[108067.2,0.002],[108067.5,0.095],[108067.6,0.002]]]
["binance-futures","BTCUSDT",1751671557372,[[108044.9,15.654],[108044.8,0.077],[108044.7,0.038],[108044.6,0.004],[108044.5,0.116]],[[108045.0,5.65],[108045.1,0.075],[108045.2,0.045],[108045.3,0.002],[108045.4,0.012]]]
["binance-futures","BTCUSDT",1751671610175,[[108066.6,9.018],[108066.5,0.003],[108066.2,0.025],[108066.1,0.097],[108066.0,0.532]],[[108066.7,4.484],[108066.8,0.044],[108066.9,0.037],[108067.0,0.002],[108067.1,0.082]]]
["binance-futures","BTCUSDT",1751671645920,[[108066.6,9.737],[108066.5,0.003],[108066.3,0.014],[108066.2,0.004],[108066.1,0.023]],[[108066.7,10.938],[108066.8,0.248],[108066.9,0.002],[108067.0,0.035],[108067.1,0.171]]]
["binance-futures","BTCUSDT",1751671729534,[[108044.9,12.208],[108044.8,5.702],[108044.7,0.505],[108044.6,0.504],[108044.5,0.033]],[[108045.0,6.845],[108045.1,0.004],[108045.2,0.056],[108045.3,0.002],[108045.6,0.004]]]
["binance-futures","BTCUSDT",1751671789253,[[108049.9,25.424],[108049.8,0.361],[108049.7,0.094],[108049.6,0.003],[108049.5,0.102]],[[108050.0,4.86],[108050.1,0.002],[108050.9,0.003],[108051.0,0.004],[108052.4,0.026]]]
["binance-futures","BTCUSDT",1751671819348,[[108049.9,26.693],[108049.8,0.449],[108049.7,0.094],[108049.6,0.002],[108049.5,0.102]],[[108050.0,2.626],[108050.1,0.002],[108050.9,0.003],[108052.5,0.082],[108055.4,0.171]]]
["binance-futures","BTCUSDT",1751671870620,[[108056.6,10.875],[108056.5,0.133],[108056.4,0.007],[108056.2,0.014],[108056.1,0.002]],[[108056.7,9.239],[108056.8,0.004],[108056.9,0.002],[108058.6,0.004],[108058.7,0.104]]]
["binance-futures","BTCUSDT",1751671900705,[[108056.6,5.947],[108056.5,0.142],[108056.4,0.01],[108056.3,0.002],[108056.0,0.01]],[[108056.7,16.679],[108056.8,0.011],[108056.9,0.671],[108057.0,0.093],[108057.1,0.002]]]
["binance-futures","BTCUSDT",1751671968420,[[108041.3,10.504],[108041.2,0.158],[108041.1,0.114],[108041.0,0.003],[108040.7,0.006]],[[108041.4,8.385],[108041.5,0.004],[108041.7,0.027],[108041.8,0.375],[108041.9,0.037]]]
["binance-futures","BTCUSDT",1751671981604,[[108058.7,22.987],[108058.6,0.504],[108058.5,0.503],[108058.4,0.505],[108058.3,0.51]],[[108058.8,11.345],[108058.9,0.091],[108059.0,0.002],[108059.3,0.002],[108061.3,0.039]]]
["binance-futures","BTCUSDT",1751672060060,[[108057.0,7.18],[108056.9,0.003],[108056.5,0.002],[108056.2,0.003],[108055.4,0.104]],[[108057.1,20.323],[108057.2,0.022],[108057.3,0.002],[108057.4,0.094],[108057.5,0.002]]]
["binance-futures","BTCUSDT",1751672090382,[[108057.0,3.279],[108056.9,0.002],[108056.5,0.003],[108055.4,0.002],[108051.2,0.001]],[[108057.1,18.399],[108057.2,0.152],[108057.3,0.352],[108057.4,0.002],[108057.5,0.002]]]
["binance-futures","BTCUSDT",1751672138694,[[108033.3,4.556],[108033.2,0.002],[108033.0,0.099],[108032.9,0.003],[108032.8,0.002]],[[108033.4,14.581],[108033.5,0.144],[108033.6,0.002],[108033.7,0.002],[108033.8,0.002]]]
["binance-futures","BTCUSDT",1751672169221,[[108036.5,10.192],[108036.4,0.004],[108036.1,0.093],[108036.0,0.006],[108035.2,0.006]],[[108036.6,7.128],[108036.7,0.004],[108037.0,0.002],[108037.1,0.002],[108039.6,0.084]]]
["binance-futures","BTCUSDT",1751672223057,[[108037.6,0.695],[108037.5,0.005],[108037.2,0.002],[108036.4,0.003],[108035.7,0.175]],[[108037.7,13.188],[108037.8,0.01],[108037.9,0.002],[108038.0,0.036],[108038.1,0.005]]]
["binance-futures","BTCUSDT",1751672251395,[[108023.6,14.0],[108023.5,0.841],[108023.4,0.501],[108023.3,0.501],[108023.2,0.032]],[[108023.7,4.787],[108023.8,0.004],[108023.9,0.002],[108024.1,0.002],[108024.4,0.083]]]
["binance-futures","BTCUSDT",1751672335842,[[108032.9,19.117],[108032.8,0.778],[108032.7,0.002],[108032.6,0.5],[108032.5,0.004]],[[108033.0,1.593],[108033.1,0.002],[108033.8,0.002],[108033.9,0.002],[108035.8,0.086]]]
["binance-futures","BTCUSDT",1751672382807,[[108024.8,0.593],[108024.7,0.005],[108024.6,0.05],[108024.5,0.002],[108019.6,0.06]],[[108024.9,29.554],[108025.0,0.008],[108025.1,0.006],[108025.2,0.002],[108025.3,0.003]]]
["binance-futures","BTCUSDT",1751672416107,[[108008.9,1.832],[108008.8,0.022],[108008.7,0.04],[108008.6,0.002],[108008.0,0.107]],[[108009.0,30.821],[108009.1,0.026],[108009.2,0.002],[108009.3,0.002],[108009.6,0.002]]]
["binance-futures","BTCUSDT",1751672457822,[[107976.5,1.182],[107976.4,0.002],[107975.0,0.023],[107974.3,0.055],[107973.5,0.014]],[[107976.6,23.951],[107976.7,0.36],[107976.8,0.016],[107976.9,0.927],[107977.0,0.033]]]
["binance-futures","BTCUSDT",1751672484584,[[107926.8,13.405],[107926.7,0.105],[107926.3,0.095],[107926.2,0.002],[107925.7,0.926]],[[107926.9,5.985],[107927.0,0.062],[107927.1,0.004],[107928.8,0.002],[107929.5,0.004]]]
["binance-futures","BTCUSDT",1751672512786,[[107919.9,3.293],[107919.8,0.02],[107919.5,0.004],[107919.3,0.011],[107919.2,0.002]],[[107920.0,10.967],[107920.1,0.01],[107920.2,0.002],[107920.4,0.012],[107927.0,0.233]]]
["binance-futures","BTCUSDT",1751672560155,[[107897.7,13.803],[107897.6,0.503],[107897.5,0.001],[107897.4,0.7],[107897.3,0.51]],[[107897.8,4.787],[107897.9,0.039],[107898.3,0.002],[107898.9,0.002],[107899.6,0.002]]]
["binance-futures","BTCUSDT",1751672598624,[[107918.7,12.405],[107918.6,0.504],[107918.5,0.505],[107918.4,0.888],[107917.4,0.004]],[[107918.8,2.581],[107918.9,0.034],[107919.4,0.014],[107919.5,0.003],[107920.1,0.043]]]
["binance-futures","BTCUSDT",1751672661393,[[107923.6,9.508],[107923.5,0.02],[107923.4,0.364],[107923.3,0.003],[107923.2,0.002]],[[107923.7,5.625],[107923.8,0.166],[107923.9,0.002],[107924.0,0.008],[107924.1,0.096]]]
["binance-futures","BTCUSDT",1751672709738,[[107940.9,7.227],[107940.8,0.127],[107940.7,0.002],[107940.6,0.474],[107940.5,0.002]],[[107941.0,8.929],[107941.1,0.026],[107941.2,0.249],[107941.3,0.004],[107941.4,0.284]]]
["binance-futures","BTCUSDT",1751672740120,[[107940.9,12.17],[107940.8,0.033],[107940.7,0.003],[107940.6,0.474],[107940.5,0.003]],[[107941.0,6.13],[107941.1,0.287],[107941.2,0.448],[107941.3,0.004],[107941.9,0.093]]]
["binance-futures","BTCUSDT",1751672786101,[[107940.9,9.709],[107940.8,0.044],[107940.7,0.03],[107940.6,0.651],[107940.5,0.003]],[[107941.0,13.742],[107941.1,0.525],[107941.2,0.906],[107941.3,1.379],[107941.5,0.096]]]
["binance-futures","BTCUSDT",1751672816821,[[107940.9,12.967],[107940.8,0.031],[107940.7,0.003],[107940.6,0.651],[107940.5,0.281]],[[107941.0,7.483],[107941.1,0.461],[107941.2,1.148],[107941.3,2.305],[107941.4,0.002]]]
["binance-futures","BTCUSDT",1751672882952,[[107975.6,22.164],[107975.5,0.763],[107975.4,0.501],[107975.3,1.775],[107974.0,0.003]],[[107975.7,9.7],[107975.8,0.099],[107975.9,0.925],[107976.0,0.009],[107976.4,0.002]]]
["binance-futures","BTCUSDT",1751672930593,[[107988.8,8.051],[107988.7,0.798],[107988.6,1.53],[107988.5,0.001],[107988.3,0.018]],[[107988.9,12.581],[107989.0,0.099],[107989.1,0.002],[107989.2,0.004],[107989.4,0.132]]]
["binance-futures","BTCUSDT",1751672959106,[[107988.8,14.526],[107988.7,0.242],[107988.6,1.53],[107988.5,0.002],[107988.4,0.093]],[[107988.9,1.122],[107989.0,0.271],[107989.2,0.002],[107989.4,0.002],[107989.6,0.002]]]
["binance-futures","BTCUSDT",1751672988991,[[107997.0,14.635],[107996.9,1.028],[107996.8,0.503],[107996.7,0.504],[107996.6,0.5]],[[107997.1,14.743],[107997.2,0.016],[107997.3,0.002],[107997.4,0.002],[107997.6,0.015]]]
["binance-futures","BTCUSDT",1751673035318,[[107999.9,9.216],[107999.8,1.127],[107999.7,1.271],[107999.6,0.002],[107999.3,0.002]],[[108000.0,13.071],[108000.1,0.104],[108000.4,0.095],[108000.5,0.002],[108000.7,0.037]]]
["binance-futures","BTCUSDT",1751673066171,[[107999.9,10.052],[107999.8,0.538],[107999.7,1.271],[107999.6,0.002],[107999.3,0.002]],[[108000.0,13.019],[108000.1,0.01],[108000.2,0.532],[108000.3,0.005],[108000.9,0.004]]]
["binance-futures","BTCUSDT",1751673110020,[[107957.4,14.18],[107957.3,0.6],[107957.2,0.753],[107957.1,0.744],[107957.0,0.503]],[[107957.5,4.891],[107957.6,0.005],[107958.0,0.004],[107958.1,0.002],[107958.3,0.004]]]
["binance-futures","BTCUSDT",1751673181064,[[107969.5,5.004],[107969.4,0.075],[107969.1,0.002],[107969.0,0.018],[107968.9,0.002]],[[107969.6,20.497],[107969.7,0.061],[107969.8,0.036],[107969.9,0.004],[107970.0,0.002]]]
["binance-futures","BTCUSDT",1751673211302,[[107969.5,2.419],[107969.4,0.074],[107969.1,0.002],[107968.2,0.024],[107968.1,0.004]],[[107969.6,20.489],[107969.7,0.235],[107969.8,0.079],[107969.9,0.01],[107970.0,0.096]]]
["binance-futures","BTCUSDT",1751673261875,[[107969.5,9.512],[107969.4,0.575],[107969.3,0.502],[107969.2,0.595],[107969.1,0.503]],[[107969.6,9.051],[107969.7,0.207],[107969.8,0.141],[107969.9,0.01],[107970.0,0.016]]]
["binance-futures","BTCUSDT",1751673300686,[[107974.9,13.646],[107974.8,0.617],[107974.7,0.503],[107974.6,0.504],[107974.5,0.502]],[[107975.0,6.227],[107975.1,0.006],[107975.5,0.004],[107975.6,0.002],[107976.9,0.005]]]
["binance-futures","BTCUSDT",1751673344932,[[107950.7,13.017],[107950.6,0.562],[107950.5,0.541],[107950.4,0.53],[107950.3,0.007]],[[107950.8,7.227],[107950.9,0.121],[107951.0,0.076],[107951.1,0.002],[107952.3,0.001]]]
["binance-futures","BTCUSDT",1751673376700,[[107933.2,13.143],[107933.1,0.504],[107933.0,0.501],[107932.9,0.502],[107932.7,0.006]],[[107933.3,7.625],[107933.4,0.116],[107933.5,0.004],[107933.7,0.003],[107933.8,0.006]]]
["binance-futures","BTCUSDT",1751673459898,[[107955.2,12.864],[107955.1,0.508],[107955.0,0.503],[107954.9,0.502],[107953.8,0.004]],[[107955.3,2.977],[107955.4,0.003],[107955.6,0.002],[107955.7,0.007],[107955.8,0.002]]]
["binance-futures","BTCUSDT",1751673508098,[[107931.8,5.302],[107931.7,0.739],[107931.6,0.5],[107931.5,0.502],[107931.4,0.502]],[[107931.9,12.81],[107932.0,0.01],[107932.1,0.002],[107932.4,0.002],[107932.9,0.003]]]
["binance-futures","BTCUSDT",1751673558005,[[107935.3,9.806],[107935.2,0.24],[107935.1,0.01],[107935.0,0.002],[107924.6,0.928]],[[107935.4,10.249],[107935.5,0.007],[107935.6,0.049],[107938.3,0.078],[107938.4,0.084]]]
["binance-futures","BTCUSDT",1751673564106,[[107935.3,10.861],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107929.8,0.159]],[[107935.4,4.574],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564161,[[107935.3,10.861],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107929.8,0.159]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564319,[[107935.3,10.861],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107929.8,0.159]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564471,[[107935.3,10.859],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107929.8,0.167]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564528,[[107935.3,10.859],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107931.2,0.004]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564581,[[107935.3,10.823],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564634,[[107935.3,10.827],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564684,[[107935.3,10.826],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564736,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564780,[[107935.3,10.855],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564841,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564942,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673564998,[[107935.3,10.85],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.004],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565049,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565108,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107933.3,0.009]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565158,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565260,[[107935.3,10.85],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565318,[[107935.3,10.85],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565363,[[107935.3,10.847],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565421,[[107935.3,10.832],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565481,[[107935.3,10.833],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565534,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565743,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565840,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565905,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673565954,[[107935.3,10.822],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566060,[[107935.3,10.771],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.286],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566113,[[107935.3,10.802],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.235],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566163,[[107935.3,10.803],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.235],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566218,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.235],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566271,[[107935.3,10.87],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.237],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566323,[[107935.3,10.87],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.237],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566374,[[107935.3,10.873],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.237],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566422,[[107935.3,10.873],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.559],[107935.5,0.002],[107935.6,0.057],[107936.0,0.001],[108300.0,20.462]]]
["binance-futures","BTCUSDT",1751673566480,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.556],[107935.5,0.002],[107935.6,0.057],[107936.0,0.001],[108052.3,0.043]]]
["binance-futures","BTCUSDT",1751673566527,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.23],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566583,[[107935.3,10.867],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566741,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566796,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566846,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673566951,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567106,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.245],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567155,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567260,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567310,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567363,[[107935.3,11.765],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567415,[[107935.3,11.766],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.7,0.002]],[[107935.4,4.226],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567516,[[107935.3,12.257],[107935.2,0.74],[107935.1,0.511],[107935.0,0.663],[107934.9,0.001]],[[107935.4,4.224],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567564,[[107935.3,12.155],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.224],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567620,[[107935.3,11.966],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.224],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567675,[[107935.3,11.967],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.224],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567721,[[107935.3,11.967],[107935.2,0.74],[107935.1,0.511],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.228],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567829,[[107935.3,11.967],[107935.2,0.74],[107935.1,0.511],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.223],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567883,[[107935.3,11.967],[107935.2,0.74],[107935.1,0.511],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.223],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567940,[[107935.3,11.967],[107935.2,0.74],[107935.1,0.511],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.222],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673567995,[[107935.3,11.966],[107935.2,0.74],[107935.1,0.511],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.222],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568046,[[107935.3,11.966],[107935.2,0.74],[107935.1,0.511],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.084],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568146,[[107935.3,11.475],[107935.2,0.74],[107935.1,0.512],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.084],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568204,[[107935.3,12.537],[107935.2,0.74],[107935.1,0.512],[107935.0,0.664],[107934.9,0.001]],[[107935.4,4.08],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568256,[[107935.3,12.631],[107935.2,0.74],[107935.1,0.512],[107935.0,0.664],[107934.9,0.001]],[[107935.4,4.08],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568308,[[107935.3,12.631],[107935.2,0.74],[107935.1,0.512],[107935.0,0.666],[107934.9,0.001]],[[107935.4,4.08],[107935.5,0.002],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568413,[[107935.3,12.631],[107935.2,0.74],[107935.1,0.512],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.08],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568462,[[107935.3,12.628],[107935.2,0.74],[107935.1,0.512],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568515,[[107935.3,12.628],[107935.2,0.74],[107935.1,0.512],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568618,[[107935.3,12.628],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568671,[[107935.3,12.628],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568722,[[107935.3,12.628],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568824,[[107935.3,12.625],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568880,[[107935.3,12.627],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673568929,[[107935.3,12.619],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569036,[[107935.3,12.655],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569087,[[107935.3,12.656],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.081],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569138,[[107935.3,12.66],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.079],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569243,[[107935.3,12.666],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569284,[[107935.3,12.666],[107935.2,0.74],[107935.1,0.513],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569348,[[107935.3,12.667],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569398,[[107935.3,12.677],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569503,[[107935.3,12.676],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.076],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569541,[[107935.3,12.676],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569600,[[107935.3,12.678],[107935.2,0.74],[107935.1,0.513],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569658,[[107935.3,12.678],[107935.2,0.74],[107935.1,0.513],[107935.0,0.665],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569707,[[107935.3,12.678],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.075],[107935.5,0.003],[107935.6,0.057],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569760,[[107935.3,12.678],[107935.2,0.74],[107935.1,0.513],[107935.0,0.667],[107934.9,0.001]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569814,[[107935.3,12.677],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569922,[[107935.3,12.677],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673569980,[[107935.3,12.659],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.068],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570036,[[107935.3,12.677],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570078,[[107935.3,12.694],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570140,[[107935.3,12.695],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570185,[[107935.3,12.692],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570242,[[107935.3,12.693],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570292,[[107935.3,12.45],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.079],[107935.5,0.003],[107935.6,0.053],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570344,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570395,[[107935.3,12.689],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570448,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570541,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.504],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570658,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570707,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107934.9,0.001]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570760,[[107935.3,12.688],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503]],[[107935.4,4.082],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570800,[[107935.3,12.72],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673570908,[[107935.3,12.72],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571120,[[107935.3,12.72],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571172,[[107935.3,12.721],[107935.2,0.74],[107935.1,0.513],[107935.0,0.503],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571222,[[107935.3,12.721],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571278,[[107935.3,12.721],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571321,[[107935.3,12.721],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571436,[[107935.3,12.723],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571540,[[107935.3,12.7],[107935.2,0.74],[107935.1,0.513],[107935.0,0.5],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571595,[[107935.3,12.7],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571640,[[107935.3,12.7],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571740,[[107935.3,12.7],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571800,[[107935.3,12.7],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673571906,[[107935.3,11.745],[107935.2,0.74],[107935.1,0.513],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572010,[[107935.3,11.746],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572060,[[107935.3,11.732],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572118,[[107935.3,11.732],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572163,[[107935.3,11.728],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572220,[[107935.3,11.727],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572321,[[107935.3,11.728],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572430,[[107935.3,11.729],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.058],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572483,[[107935.3,11.732],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.056],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572534,[[107935.3,11.732],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.054],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572583,[[107935.3,11.735],[107935.2,0.74],[107935.1,0.512],[107935.0,0.5],[107933.6,0.154]],[[107935.4,4.054],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572639,[[107935.3,11.735],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.054],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572689,[[107935.3,11.735],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.054],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572744,[[107935.3,11.733],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.054],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673572952,[[107935.3,11.694],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.04],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573108,[[107935.3,11.725],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.037],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573158,[[107935.3,11.725],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.037],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573209,[[107935.3,11.727],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.037],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573264,[[107935.3,11.728],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.037],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573318,[[107935.3,11.728],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.037],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573423,[[107935.3,11.66],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,3.968],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573471,[[107935.3,11.698],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,3.968],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573528,[[107935.3,11.701],[107935.2,0.74],[107935.1,0.512],[107935.0,0.5],[107933.6,0.154]],[[107935.4,3.968],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573585,[[107935.3,10.598],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,5.593],[107935.5,0.003],[107935.6,0.049],[107936.0,0.001],[107942.9,0.2]]]
["binance-futures","BTCUSDT",1751673573636,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.512],[107935.5,0.003],[107935.6,0.049],[107936.0,0.001],[107938.5,0.002]]]
["binance-futures","BTCUSDT",1751673573680,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.508],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573740,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.059],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573791,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.035],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573840,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.006],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573896,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.02],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673573942,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.02],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574107,[[107935.3,10.808],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.02],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574157,[[107935.3,10.806],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.02],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574208,[[107935.3,10.806],[107935.2,0.74],[107935.1,0.512],[107935.0,0.502],[107933.6,0.154]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574260,[[107935.3,10.891],[107935.2,0.74],[107935.1,0.512],[107935.0,0.5],[107933.6,0.154]],[[107935.4,3.95],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574314,[[107935.3,10.892],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107933.6,0.154]],[[107935.4,3.024],[107935.5,0.003],[107935.6,0.049],[107935.7,0.004],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574365,[[107935.3,10.892],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107933.6,0.154]],[[107935.4,3.024],[107935.5,0.003],[107935.6,0.049],[107936.0,0.927],[107936.7,0.005]]]
["binance-futures","BTCUSDT",1751673574415,[[107935.3,10.794],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.8,0.001]],[[107935.4,3.936],[107935.5,0.003],[107935.6,0.049],[107936.0,0.001],[107936.1,0.002]]]
["binance-futures","BTCUSDT",1751673574468,[[107935.3,10.761],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.8,0.001]],[[107935.4,3.936],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574518,[[107935.3,10.784],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.8,0.001]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574560,[[107935.3,10.812],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.8,0.001]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574674,[[107935.3,10.84],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.8,0.001]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574720,[[107935.3,10.84],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.8,0.001]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574825,[[107935.3,10.84],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574880,[[107935.3,10.84],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107805.2,3.061]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574937,[[107935.3,10.84],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107805.2,3.061]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673574980,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107921.9,0.203]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575039,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107921.9,0.203]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575091,[[107935.3,10.851],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107921.9,0.203]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575145,[[107935.3,10.849],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107921.9,0.203]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575180,[[107935.3,10.841],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107921.9,0.203]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575240,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107930.0,0.007]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575304,[[107935.3,10.86],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107930.0,0.007]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575354,[[107935.3,10.818],[107935.2,0.739],[107935.1,0.51],[107935.0,0.502],[107931.4,0.005]],[[107935.4,4.398],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575401,[[107935.3,10.819],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,4.399],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575460,[[107935.3,10.819],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575516,[[107935.3,10.819],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,4.021],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575566,[[107935.3,10.819],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575618,[[107935.3,10.741],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575660,[[107935.3,10.831],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.4,0.005]],[[107935.4,3.946],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575720,[[107935.3,10.841],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.003]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575775,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.003]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575826,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.015],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575867,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.999],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673575932,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.003]],[[107935.4,3.999],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576039,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576141,[[107935.3,10.74],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576198,[[107935.3,10.747],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576353,[[107935.3,10.747],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576507,[[107935.3,10.747],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576560,[[107935.3,10.754],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576613,[[107935.3,10.751],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576660,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576714,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673576926,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577133,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577187,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577240,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577288,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577340,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577400,[[107935.3,10.758],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577454,[[107935.3,10.599],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577505,[[107935.3,10.735],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577604,[[107935.3,10.735],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577660,[[107935.3,10.687],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577709,[[107935.3,10.687],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577764,[[107935.3,10.696],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673577922,[[107935.3,10.696],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.019],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578130,[[107935.3,10.696],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.003],[107935.6,0.049],[107936.0,0.001],[107939.6,0.002]]]
["binance-futures","BTCUSDT",1751673578181,[[107935.3,10.699],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578293,[[107935.3,10.705],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578343,[[107935.3,10.705],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.029],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578508,[[107935.3,10.705],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.029],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578601,[[107935.3,10.682],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.029],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578663,[[107935.3,10.704],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.029],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578715,[[107935.3,10.704],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.029],[107935.5,0.003],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578762,[[107935.3,10.704],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578870,[[107935.3,10.726],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578920,[[107935.3,10.726],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.03],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673578980,[[107935.3,10.726],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.008],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579040,[[107935.3,10.726],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.012],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579089,[[107935.3,10.726],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.01],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579140,[[107935.3,10.724],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579195,[[107935.3,10.589],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579247,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579300,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579352,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579516,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.014],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579620,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.01],[107935.5,0.002],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579675,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.01],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579725,[[107935.3,10.736],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.01],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579937,[[107935.3,10.736],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.01],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673579984,[[107935.3,10.736],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.007],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580145,[[107935.3,10.736],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.007],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580251,[[107935.3,10.737],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.007],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580340,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.007],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580407,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.004],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580459,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.002],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580508,[[107935.3,10.756],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580563,[[107935.3,10.753],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580671,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580725,[[107935.3,10.75],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580778,[[107935.3,10.734],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580830,[[107935.3,10.731],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580927,[[107935.3,10.748],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673580983,[[107935.3,10.746],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581038,[[107935.3,10.746],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581087,[[107935.3,10.746],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581142,[[107935.3,10.745],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581300,[[107935.3,10.746],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.004],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581347,[[107935.3,10.746],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.992],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581404,[[107935.3,10.724],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581512,[[107935.3,10.679],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581561,[[107935.3,10.693],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581612,[[107935.3,10.694],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581660,[[107935.3,10.733],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581721,[[107935.3,10.733],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.049],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581823,[[107935.3,10.733],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581877,[[107935.3,10.733],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673581920,[[107935.3,10.677],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582035,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582138,[[107935.3,10.745],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582180,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582350,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582400,[[107935.3,10.744],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582506,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.87],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582601,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.851],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582718,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.851],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582924,[[107935.3,10.727],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.851],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673582978,[[107935.3,10.633],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.851],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583028,[[107935.3,10.678],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.851],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583127,[[107935.3,10.772],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583236,[[107935.3,10.743],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583338,[[107935.3,10.743],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.853],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583385,[[107935.3,10.76],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.852],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583440,[[107935.3,10.758],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.852],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583493,[[107935.3,10.76],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.852],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583543,[[107935.3,10.766],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.852],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583645,[[107935.3,10.764],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107936.0,0.001],[107948.4,0.384]]]
["binance-futures","BTCUSDT",1751673583708,[[107935.3,10.764],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583760,[[107935.3,10.764],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583821,[[107935.3,10.766],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583871,[[107935.3,10.764],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673583920,[[107935.3,10.734],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584020,[[107935.3,10.711],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584081,[[107935.3,10.631],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584134,[[107935.3,10.537],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584187,[[107935.3,10.717],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584236,[[107935.3,10.82],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584289,[[107935.3,10.78],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584340,[[107935.3,10.827],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584392,[[107935.3,10.825],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.115],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584446,[[107935.3,10.688],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.114],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584500,[[107935.3,10.826],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584554,[[107935.3,10.826],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584601,[[107935.3,10.828],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584710,[[107935.3,10.828],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584760,[[107935.3,10.828],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584811,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584917,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.116],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673584969,[[107935.3,10.844],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585071,[[107935.3,10.841],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585124,[[107935.3,10.841],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585180,[[107935.3,10.842],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585231,[[107935.3,10.21],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585280,[[107935.3,10.846],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585333,[[107935.3,10.846],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585383,[[107935.3,10.847],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585436,[[107935.3,10.847],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585540,[[107935.3,10.845],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585594,[[107935.3,10.85],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585645,[[107935.3,10.848],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585749,[[107935.3,10.848],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585800,[[107935.3,10.848],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585846,[[107935.3,10.852],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.099],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585908,[[107935.3,10.852],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673585959,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586010,[[107935.3,10.856],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586060,[[107935.3,10.856],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586111,[[107935.3,10.857],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586273,[[107935.3,10.853],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586320,[[107935.3,10.855],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586378,[[107935.3,10.853],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.098],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586523,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586738,[[107935.3,10.854],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586780,[[107935.3,10.867],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586840,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673586940,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587106,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587260,[[107935.3,10.867],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587311,[[107935.3,10.868],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587522,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.002]]]
["binance-futures","BTCUSDT",1751673587622,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587725,[[107935.3,10.769],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.002]]]
["binance-futures","BTCUSDT",1751673587783,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.002]]]
["binance-futures","BTCUSDT",1751673587829,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587880,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587938,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673587987,[[107935.3,10.865],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.137],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588096,[[107935.3,10.865],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588140,[[107935.3,10.865],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588253,[[107935.3,10.763],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588305,[[107935.3,10.87],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588354,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588509,[[107935.3,10.869],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588566,[[107935.3,10.915],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588618,[[107935.3,10.886],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588720,[[107935.3,10.924],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.089],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588774,[[107935.3,10.924],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.088],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673588929,[[107935.3,10.921],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.088],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589140,[[107935.3,10.921],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107936.0,0.001],[107950.5,0.14]]]
["binance-futures","BTCUSDT",1751673589194,[[107935.3,10.921],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589246,[[107935.3,10.944],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589300,[[107935.3,10.942],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589348,[[107935.3,10.942],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589403,[[107935.3,10.947],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589458,[[107935.3,10.948],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589508,[[107935.3,10.874],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.076],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589615,[[107935.3,10.872],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.07],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589665,[[107935.3,10.871],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.015],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589720,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.015],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589771,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.013],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589823,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.016],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589925,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.016],[107935.5,0.01],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673589982,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.018],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590136,[[107935.3,11.037],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590240,[[107935.3,11.036],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590280,[[107935.3,11.038],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590344,[[107935.3,11.037],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590398,[[107935.3,11.043],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590444,[[107935.3,11.045],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590500,[[107935.3,11.027],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590553,[[107935.3,11.028],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590600,[[107935.3,11.03],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590709,[[107935.3,11.013],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.02],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590761,[[107935.3,11.016],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.024],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590816,[[107935.3,11.016],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.024],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590861,[[107935.3,11.016],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.024],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673590920,[[107935.3,11.016],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.024],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591128,[[107935.3,11.017],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.024],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591222,[[107935.3,11.017],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.025],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591280,[[107935.3,11.017],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.008],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591339,[[107935.3,11.017],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.012],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591386,[[107935.3,11.019],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.012],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591540,[[107935.3,11.019],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591600,[[107935.3,10.98],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591718,[[107935.3,10.98],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591769,[[107935.3,11.02],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591821,[[107935.3,11.073],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591871,[[107935.3,11.073],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673591920,[[107935.3,11.073],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.023],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592134,[[107935.3,11.074],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592180,[[107935.3,11.074],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592238,[[107935.3,11.074],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592281,[[107935.3,11.075],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.013],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592340,[[107935.3,10.779],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592395,[[107935.3,10.968],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592445,[[107935.3,11.942],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.027],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592497,[[107935.3,11.942],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.028],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592542,[[107935.3,11.936],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.067],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592600,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592707,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592803,[[107935.3,11.944],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592860,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673592910,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593120,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593163,[[107935.3,11.938],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.063],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593320,[[107935.3,11.949],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.061],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593379,[[107935.3,11.891],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.061],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593430,[[107935.3,11.901],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.061],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593480,[[107935.3,11.896],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.061],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593535,[[107935.3,11.897],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.061],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593580,[[107935.3,11.897],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.055],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593743,[[107935.3,11.897],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.055],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593797,[[107935.3,11.901],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.055],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593848,[[107935.3,11.874],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.055],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673593952,[[107935.3,11.895],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.055],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594058,[[107935.3,11.895],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.009],[107935.6,0.073],[107935.7,0.004],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594109,[[107935.3,11.895],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594266,[[107935.3,11.882],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594320,[[107935.3,11.882],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.009],[107935.6,0.073],[107935.7,0.006],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594370,[[107935.3,11.882],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.068],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594420,[[107935.3,11.895],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107935.9,0.004]]]
["binance-futures","BTCUSDT",1751673594478,[[107935.3,11.888],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107935.9,0.004]]]
["binance-futures","BTCUSDT",1751673594527,[[107935.3,11.889],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.069],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107935.9,0.004]]]
["binance-futures","BTCUSDT",1751673594636,[[107935.3,11.926],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,2.951],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594687,[[107935.3,11.101],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,2.951],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.0,0.001]]]
["binance-futures","BTCUSDT",1751673594738,[[107935.3,10.996],[107935.2,0.74],[107935.1,0.511],[107935.0,0.504],[107934.7,0.002]],[[107935.4,2.988],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107935.9,0.001]]]
["binance-futures","BTCUSDT",1751673594789,[[107935.3,10.996],[107935.2,0.74],[107935.1,0.511],[107935.0,0.504],[107934.7,0.002]],[[107935.4,3.073],[107935.5,0.003],[107935.6,0.073],[107937.1,0.001],[107937.3,0.003]]]
["binance-futures","BTCUSDT",1751673594844,[[107935.3,10.995],[107935.2,0.74],[107935.1,0.511],[107935.0,0.504],[107934.7,0.002]],[[107935.4,3.999],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673594944,[[107935.3,10.995],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.999],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595049,[[107935.3,10.997],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.997],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595149,[[107935.3,10.997],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.239],[107935.5,0.003],[107935.6,0.073],[107936.3,0.08],[107940.1,0.002]]]
["binance-futures","BTCUSDT",1751673595200,[[107935.3,10.998],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.239],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595261,[[107935.3,10.999],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.239],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595307,[[107935.3,11.025],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.239],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595418,[[107935.3,11.495],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,4.308],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595467,[[107935.3,11.495],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.305],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595520,[[107935.3,11.472],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.322],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595576,[[107935.3,11.472],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.332],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595627,[[107935.3,11.471],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.332],[107935.5,0.003],[107935.6,0.073],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595734,[[107935.3,11.471],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.228],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595784,[[107935.3,11.424],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.228],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595838,[[107935.3,11.424],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.229],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673595940,[[107935.3,11.424],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.209],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596040,[[107935.3,11.424],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,4.201],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596106,[[107935.3,12.324],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596159,[[107935.3,12.325],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596260,[[107935.3,12.327],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596307,[[107935.3,12.326],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596521,[[107935.3,12.326],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596580,[[107935.3,12.328],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596736,[[107935.3,12.323],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596784,[[107935.3,12.285],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.783],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.08]]]
["binance-futures","BTCUSDT",1751673596841,[[107935.3,12.285],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.868],[107935.5,0.003],[107935.6,0.074],[107936.3,0.08],[107939.7,0.117]]]
["binance-futures","BTCUSDT",1751673596884,[[107935.3,12.317],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.7,0.002]],[[107935.4,3.868],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.2,0.079]]]
["binance-futures","BTCUSDT",1751673596942,[[107935.3,12.317],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107934.8,0.001]],[[107935.4,3.868],[107935.5,0.003],[107935.6,0.074],[107942.6,1.796],[107944.0,0.637]]]
["binance-futures","BTCUSDT",1751673596995,[[107935.3,12.317],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502]],[[107935.4,3.853],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.9,0.014]]]
["binance-futures","BTCUSDT",1751673597046,[[107935.3,12.317],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107915.9,0.243]],[[107935.4,3.852],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597102,[[107935.3,11.805],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107925.4,0.004]],[[107935.4,3.856],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597154,[[107935.3,10.479],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107927.1,0.004]],[[107935.4,3.919],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597204,[[107935.3,10.59],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107929.8,0.215]],[[107935.4,3.919],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597257,[[107935.3,10.588],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107929.8,0.215]],[[107935.4,4.059],[107935.5,0.003],[107935.6,0.074],[107936.3,0.092],[107939.6,0.261]]]
["binance-futures","BTCUSDT",1751673597309,[[107935.3,10.59],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107929.8,0.215]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597362,[[107935.3,10.604],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107929.8,0.215]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597415,[[107935.3,11.086],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107929.8,0.215]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597466,[[107935.3,11.086],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107929.8,0.215]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597518,[[107935.3,11.088],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107929.8,0.215]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597723,[[107935.3,11.088],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597787,[[107935.3,11.088],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597838,[[107935.3,11.088],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597942,[[107935.3,11.088],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673597988,[[107935.3,11.086],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598097,[[107935.3,10.996],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598149,[[107935.3,11.024],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.99],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598201,[[107935.3,11.025],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.989],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598256,[[107935.3,11.029],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107931.8,0.012]],[[107935.4,3.989],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598307,[[107935.3,11.029],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.012]],[[107935.4,3.989],[107935.5,0.003],[107935.6,0.074],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598365,[[107935.3,10.653],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.006]],[[107935.4,5.505],[107935.5,0.009],[107935.6,0.074],[107936.3,0.092],[107939.7,0.712]]]
["binance-futures","BTCUSDT",1751673598416,[[107935.3,10.653],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.455],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107938.4,0.084]]]
["binance-futures","BTCUSDT",1751673598468,[[107935.3,10.653],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.407],[107935.5,0.009],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598522,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.43],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598575,[[107935.3,10.653],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.43],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598628,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.43],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598678,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.012],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598721,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.381],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107939.7,0.615]]]
["binance-futures","BTCUSDT",1751673598786,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.022],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598836,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.39],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107942.4,0.261]]]
["binance-futures","BTCUSDT",1751673598888,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.07],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598940,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.433],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673598981,[[107935.3,10.654],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.07],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673599049,[[107935.3,11.164],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107931.8,0.007]],[[107935.4,4.07],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107939.7,0.513]]]
["binance-futures","BTCUSDT",1751673599098,[[107935.3,11.645],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107932.1,0.037]],[[107935.4,4.476],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107938.3,0.126]]]
["binance-futures","BTCUSDT",1751673599150,[[107935.3,11.645],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.076],[107935.5,0.007],[107935.6,0.088],[107935.7,0.002],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673599206,[[107935.3,11.959],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.167],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107936.4,0.002]]]
["binance-futures","BTCUSDT",1751673599258,[[107935.3,12.307],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107932.1,0.037]],[[107935.4,4.571],[107935.5,0.007],[107935.6,0.088],[107936.3,0.092],[107936.4,0.002]]]
["binance-futures","BTCUSDT",1751673599310,[[107935.3,12.314],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.52],[107935.5,0.007],[107935.6,0.08],[107935.9,0.008],[107936.3,0.092]]]
["binance-futures","BTCUSDT",1751673599360,[[107935.3,12.314],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.118],[107935.5,0.007],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599412,[[107935.3,12.315],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.118],[107935.5,0.007],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599465,[[107935.3,12.937],[107935.2,0.74],[107935.1,0.511],[107935.0,0.5],[107932.1,0.037]],[[107935.4,4.598],[107935.5,0.007],[107935.6,0.08],[107935.9,0.008],[107936.4,0.002]]]
["binance-futures","BTCUSDT",1751673599513,[[107935.3,13.079],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.23],[107935.5,0.007],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599562,[[107935.3,13.435],[107935.2,0.74],[107935.1,0.511],[107935.0,0.502],[107932.1,0.037]],[[107935.4,4.229],[107935.5,0.007],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599621,[[107935.3,13.435],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107932.1,0.037]],[[107935.4,4.229],[107935.5,0.007],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599674,[[107935.3,13.434],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107932.1,0.037]],[[107935.4,4.229],[107935.5,0.003],[107935.6,0.08],[107935.7,0.002],[107935.9,0.008]]]
["binance-futures","BTCUSDT",1751673599723,[[107935.3,13.435],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,4.229],[107935.5,0.003],[107935.6,0.08],[107935.7,0.002],[107936.2,0.008]]]
["binance-futures","BTCUSDT",1751673599880,[[107935.3,13.388],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,4.229],[107935.5,0.003],[107935.6,0.08],[107935.7,0.002],[107936.2,0.008]]]
["binance-futures","BTCUSDT",1751673599925,[[107935.3,13.372],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,4.229],[107935.5,0.503],[107935.6,0.08],[107935.7,0.002],[107936.2,0.008]]]
["binance-futures","BTCUSDT",1751673599978,[[107935.3,13.437],[107935.2,0.74],[107935.1,0.511],[107935.0,0.503],[107934.8,0.001]],[[107935.4,4.229],[107935.5,0.503],[107935.6,0.074],[107935.7,0.002],[107936.2,0.008]]]