{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1441030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751500800030,[[108799.9,4.0],[108796.2,0.001],[108793.7,0.008],[108793.1,0.918],[108782.0,0.003]],[[108800.0,16.635],[108800.3,0.502],[108802.6,0.002],[108807.5,0.407],[108819.6,0.205]]]
["binance-futures","BTCUSDT",1751500800062,[[108799.9,3.699],[108798.9,0.002],[108797.2,0.063],[108795.2,0.002],[108795.1,0.002]],[[108800.0,15.299],[108800.3,0.573],[108800.9,0.018],[108801.3,0.138],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500801051,[[108799.9,3.699],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,15.299],[108800.1,0.506],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804468,[[108799.9,0.009],[108799.8,0.032],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,16.431],[108800.1,0.53],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804519,[[108799.0,0.392]],[[108800.0,16.133],[108800.1,0.532],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804570,[[108799.9,0.001],[108799.0,0.36],[108797.2,0.062],[108795.7,0.498],[108794.6,0.002]],[[108800.0,16.073],[108800.1,0.532],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804622,[[108799.0,0.357],[108797.2,0.062],[108795.7,0.498],[108794.6,0.002]],[[108800.0,16.036],[108800.1,0.532],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804673,[[108799.8,0.126],[108799.0,0.357],[108797.2,0.062],[108795.7,0.496],[108794.6,0.002]],[[108800.0,14.507],[108800.1,0.532],[108800.2,0.577],[108800.3,0.573],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804722,[[108799.8,0.096],[108799.0,0.357],[108797.2,0.062],[108795.7,0.496],[108794.6,0.002]],[[108800.0,15.673],[108800.1,0.532],[108800.2,0.577],[108800.3,0.502],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500804776,[[108799.0,0.052],[108797.2,0.062],[108795.8,0.002],[108795.7,0.496],[108794.6,0.002]],[[108799.1,1.423],[108799.9,1.913],[108800.0,16.591],[108800.1,0.532],[108800.2,0.577]]]
["binance-futures","BTCUSDT",1751500804827,[[108799.0,0.051],[108797.2,0.062],[108795.8,0.002],[108795.7,0.49],[108794.6,0.002]],[[108799.1,25.18],[108799.2,0.033],[108799.5,1.651],[108799.7,0.072],[108799.8,0.096]]]
["binance-futures","BTCUSDT",1751500804878,[[108799.0,0.051],[108797.2,0.062],[108795.8,0.002],[108795.7,0.49],[108794.6,0.002]],[[108799.1,35.91],[108799.2,0.988],[108799.5,1.646],[108799.7,0.072],[108799.8,0.096]]]
["binance-futures","BTCUSDT",1751500804931,[[108799.0,0.266],[108797.8,0.002],[108797.2,0.062],[108795.8,0.002],[108795.7,0.49]],[[108799.1,37.241],[108799.2,0.988],[108799.5,1.646],[108799.7,0.072],[108799.8,0.096]]]
["binance-futures","BTCUSDT",1751500804982,[[108799.0,1.185],[108797.8,0.002],[108797.2,0.062],[108795.8,0.002],[108795.7,0.49]],[[108799.1,38.599],[108799.2,0.988],[108799.5,1.644],[108799.7,0.072],[108799.8,0.096]]]
["binance-futures","BTCUSDT",1751500805033,[[108799.0,0.216],[108798.3,0.002],[108797.8,0.002],[108797.2,0.062],[108795.8,0.002]],[[108799.1,43.41],[108799.2,0.044],[108799.5,0.998],[108799.7,0.072],[108799.8,3.092]]]
["binance-futures","BTCUSDT",1751500805086,[[108799.0,0.273],[108798.3,0.002],[108797.8,0.002],[108797.2,0.062],[108795.8,0.002]],[[108799.1,30.568],[108799.2,0.028],[108799.3,0.002],[108799.5,0.96],[108799.8,2.998]]]
["binance-futures","BTCUSDT",1751500805137,[],[[108795.8,1.455],[108799.1,34.183],[108799.2,0.028],[108799.5,0.96],[108799.8,2.998]]]
["binance-futures","BTCUSDT",1751500805188,[[108795.7,0.756],[108793.9,0.003],[108787.4,0.05],[108787.1,0.001],[108783.6,0.921]],[[108795.8,13.172],[108795.9,0.943],[108797.3,4.841],[108798.4,0.973],[108798.6,0.06]]]
["binance-futures","BTCUSDT",1751500805239,[[108795.7,9.046],[108795.6,0.002],[108795.1,0.003],[108794.9,0.002],[108794.7,0.002]],[[108795.8,32.993],[108795.9,0.002],[108797.3,0.002],[108797.9,0.002],[108798.0,0.2]]]
["binance-futures","BTCUSDT",1751500805290,[[108795.7,11.859],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.7,0.002]],[[108795.8,18.39],[108795.9,0.526],[108797.4,0.004],[108797.7,0.001],[108798.0,0.2]]]
["binance-futures","BTCUSDT",1751500805342,[[108795.7,11.142],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.7,0.002]],[[108795.8,16.492],[108795.9,0.518],[108797.3,0.5],[108797.4,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500805392,[[108795.7,11.945],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.7,0.002]],[[108795.8,16.525],[108795.9,0.508],[108797.3,0.5],[108797.7,0.001],[108798.1,0.002]]]
["binance-futures","BTCUSDT",1751500805445,[[108795.7,12.137],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.7,0.002]],[[108795.8,13.425],[108795.9,0.506],[108797.3,0.5],[108797.4,0.002],[108797.7,0.501]]]
["binance-futures","BTCUSDT",1751500805498,[[108795.7,13.569],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,11.481],[108795.9,0.508],[108797.3,0.5],[108797.4,0.002],[108797.7,0.501]]]
["binance-futures","BTCUSDT",1751500805547,[[108795.7,13.71],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64]],[[108795.8,10.119],[108795.9,0.508],[108797.3,0.5],[108797.7,0.501],[108800.2,0.009]]]
["binance-futures","BTCUSDT",1751500805599,[[108795.7,13.557],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.088],[108795.9,0.504],[108796.0,0.002],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500805651,[[108795.7,14.023],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,6.325],[108795.9,0.504],[108797.3,0.5],[108798.8,0.013],[108799.1,0.524]]]
["binance-futures","BTCUSDT",1751500805701,[[108795.7,13.995],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64]],[[108795.8,5.499],[108795.9,0.504],[108797.3,0.5],[108798.8,0.013],[108799.1,0.524]]]
["binance-futures","BTCUSDT",1751500805756,[[108795.7,14.366],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108785.1,0.004]],[[108795.8,5.594],[108795.9,0.502],[108797.3,0.5],[108798.8,0.013],[108799.1,0.526]]]
["binance-futures","BTCUSDT",1751500805806,[[108795.7,14.615],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.6,0.005]],[[108795.8,5.701],[108795.9,0.502],[108797.3,0.5],[108798.8,0.013],[108799.1,0.524]]]
["binance-futures","BTCUSDT",1751500805859,[[108795.7,14.246],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.6,0.005]],[[108795.8,5.221],[108795.9,0.002],[108797.3,0.5],[108798.8,0.013],[108799.1,0.524]]]
["binance-futures","BTCUSDT",1751500805909,[[108795.7,14.411],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,5.131],[108795.9,0.002],[108797.3,0.5],[108798.8,0.013],[108799.1,0.524]]]
["binance-futures","BTCUSDT",1751500805960,[[108795.7,15.331],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.87],[108795.9,0.002],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806012,[[108795.7,14.921],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.706],[108795.9,0.002],[108797.3,0.5],[108798.8,0.013],[108801.2,0.005]]]
["binance-futures","BTCUSDT",1751500806060,[[108795.7,14.921],[108795.6,0.002],[108795.1,0.003],[108795.0,0.64]],[[108795.8,4.715],[108795.9,0.002],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806109,[[108795.7,14.921],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.609],[108795.9,0.002],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806165,[[108795.7,14.764],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,4.736],[108795.9,0.002],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806219,[[108795.7,13.865],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108793.7,0.004]],[[108795.8,4.717],[108795.9,0.002],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806265,[[108795.7,13.919],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.717],[108795.9,0.008],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806320,[[108795.7,13.919],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.717],[108795.9,0.006],[108797.3,0.5],[108798.8,0.013],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500806372,[[108795.7,13.919],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.61],[108795.9,0.008],[108797.3,0.5],[108797.4,0.002],[108798.8,0.013]]]
["binance-futures","BTCUSDT",1751500806426,[[108795.7,13.921],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.595],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806479,[[108795.7,13.886],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.546],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806527,[[108795.7,13.921],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.543],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806581,[[108795.7,13.921],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.571],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806633,[[108795.7,13.677],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.583],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806685,[[108795.7,13.685],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,4.788],[108795.9,0.006],[108796.0,0.001],[108797.3,0.5],[108799.1,0.523]]]
["binance-futures","BTCUSDT",1751500806737,[[108795.7,13.344],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,5.308],[108795.9,0.006],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806789,[[108795.7,13.358],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,7.078],[108795.9,0.008],[108796.0,0.001],[108797.3,0.5],[108801.3,1.759]]]
["binance-futures","BTCUSDT",1751500806838,[[108795.7,13.358],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.149],[108795.9,0.006],[108796.0,0.001],[108797.3,0.5],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500806888,[[108795.7,13.358],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.3,0.5],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500806944,[[108795.7,13.387],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500806996,[[108795.7,13.387],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807044,[[108795.7,13.216],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.3,0.5],[108799.9,2.195]]]
["binance-futures","BTCUSDT",1751500807100,[[108795.7,13.276],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807152,[[108795.7,13.275],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.118],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807253,[[108795.7,13.011],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.117],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807301,[[108795.7,12.927],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.17],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807359,[[108795.7,11.493],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.14],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807411,[[108795.7,11.408],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,9.136],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807465,[[108795.7,11.399],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.136],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807515,[[108795.7,11.842],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.845],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807568,[[108795.7,11.847],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.135],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807621,[[108795.7,11.637],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.135],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807672,[[108795.7,11.61],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.135],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807725,[[108795.7,11.661],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.455],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807777,[[108795.7,11.661],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.455],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807820,[[108795.7,11.695],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,9.455],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807878,[[108795.7,11.695],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.799],[108795.9,0.008],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500807930,[[108795.7,11.637],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,8.819],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500807984,[[108795.7,11.637],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.819],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808035,[[108795.7,11.523],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.318],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808086,[[108795.7,11.632],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.298],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808137,[[108795.7,11.676],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.018],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808189,[[108795.7,11.527],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.3],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808239,[[108795.7,11.7],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.3],[108795.9,0.006],[108796.0,0.001],[108796.9,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808291,[[108795.7,11.676],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,7.99],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808341,[[108795.7,11.668],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,7.934],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808393,[[108795.7,9.661],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,12.302],[108795.9,0.006],[108796.0,0.001],[108797.2,0.277],[108797.3,0.502]]]
["binance-futures","BTCUSDT",1751500808445,[[108795.7,9.583],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,11.527],[108795.9,0.006],[108796.0,0.001],[108797.2,0.277],[108797.3,0.502]]]
["binance-futures","BTCUSDT",1751500808497,[[108795.7,11.004],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.759],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.277]]]
["binance-futures","BTCUSDT",1751500808548,[[108795.7,11.382],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.764],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.3,0.5]]]
["binance-futures","BTCUSDT",1751500808598,[[108795.7,11.838],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.039],[108795.9,0.006],[108796.0,0.001],[108797.0,0.001],[108797.2,0.002]]]
["binance-futures","BTCUSDT",1751500808650,[[108795.7,11.894],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,9.068],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808700,[[108795.7,11.963],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.548],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808752,[[108795.7,11.962],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.568],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808802,[[108795.7,11.943],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.567],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808848,[[108795.7,11.943],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.557],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500808906,[[108795.7,11.943],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.557],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500809009,[[108795.7,11.943],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.538],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500809061,[[108795.7,11.939],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.558],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500809111,[[108795.7,12.712],[108795.6,0.002],[108795.1,0.002],[108795.0,0.64],[108794.9,0.002]],[[108795.8,8.564],[108795.9,0.006],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500809168,[[108795.7,14.331],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,8.544],[108795.9,0.007],[108796.0,0.001],[108797.2,0.002],[108797.4,0.002]]]
["binance-futures","BTCUSDT",1751500809219,[[108795.7,14.331],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108795.0,0.64]],[[108795.8,8.563],[108795.9,0.007],[108796.0,0.001],[108797.2,0.002],[108806.9,0.92]]]
["binance-futures","BTCUSDT",1751500809271,[[108795.7,14.331],[108795.6,0.006],[108795.5,0.002],[108795.3,0.07],[108795.2,0.002]],[[108795.8,7.248],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108804.7,0.009]]]
["binance-futures","BTCUSDT",1751500809321,[[108795.7,14.331],[108795.6,0.006],[108795.5,0.002],[108795.3,0.07],[108795.2,0.002]],[[108795.8,7.257],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108800.0,4.015]]]
["binance-futures","BTCUSDT",1751500809375,[[108795.7,14.329],[108795.6,0.006],[108795.5,0.002],[108795.3,0.07],[108795.2,0.002]],[[108795.8,7.266],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108799.1,0.548]]]
["binance-futures","BTCUSDT",1751500809421,[[108795.7,14.329],[108795.6,0.006],[108795.5,0.002],[108795.3,0.07],[108795.2,0.002]],[[108795.8,7.308],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.548]]]
["binance-futures","BTCUSDT",1751500809479,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108795.2,0.002]],[[108795.8,7.308],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.548]]]
["binance-futures","BTCUSDT",1751500809520,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108790.4,0.918]],[[108795.8,7.31],[108795.9,0.007],[108796.0,0.001],[108799.1,0.548],[108812.2,1.291]]]
["binance-futures","BTCUSDT",1751500809584,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002]],[[108795.8,7.314],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809635,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108790.5,0.027]],[[108795.8,7.315],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809684,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108790.5,0.027]],[[108795.8,7.315],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809738,[[108795.7,14.323],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108790.6,0.005]],[[108795.8,7.315],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809788,[[108795.7,14.325],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108790.6,0.005]],[[108795.8,7.311],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809842,[[108795.7,14.288],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.313],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809894,[[108795.7,14.279],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.304],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500809948,[[108795.7,14.285],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.304],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810000,[[108795.7,14.277],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.311],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810047,[[108795.7,14.274],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.31],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810105,[[108795.7,14.268],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.248],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810142,[[108795.7,13.978],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.268],[108795.9,0.007],[108796.0,0.001],[108799.1,0.544],[108807.0,0.224]]]
["binance-futures","BTCUSDT",1751500810205,[[108795.7,13.978],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.268],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810261,[[108795.7,13.975],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.158],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810314,[[108795.7,13.202],[108795.6,0.006],[108795.5,0.002],[108794.9,0.002],[108794.0,0.003]],[[108795.8,7.165],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810365,[[108795.7,13.177],[108795.6,0.006],[108795.5,0.002],[108795.1,0.775],[108795.0,0.642]],[[108795.8,7.161],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810418,[[108795.7,13.246],[108795.6,0.006],[108795.5,0.002],[108795.2,0.002],[108795.1,0.002]],[[108795.8,7.161],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810472,[[108795.7,13.246],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002]],[[108795.8,7.132],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810521,[[108795.7,13.948],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108790.9,0.002]],[[108795.8,7.132],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810573,[[108795.7,13.95],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.129],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810620,[[108795.7,13.989],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.123],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810672,[[108795.7,13.987],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.144],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810728,[[108795.7,13.987],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.144],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810832,[[108795.7,13.987],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.144],[108795.9,0.009],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810883,[[108795.7,13.987],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,7.144],[108795.9,0.007],[108796.0,0.001],[108798.9,0.002],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500810986,[[108795.7,10.986],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002]],[[108795.8,12.573],[108795.9,0.008],[108796.0,0.002],[108798.9,0.119],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811039,[[108795.7,10.237],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.459],[108795.9,0.012],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811087,[[108795.7,10.127],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.48],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811142,[[108795.7,10.158],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.481],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811185,[[108795.7,10.158],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.459],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811241,[[108795.7,10.136],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.497],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811295,[[108795.7,10.125],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.507],[108795.9,0.01],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811347,[[108795.7,10.129],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.468],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811401,[[108795.7,10.873],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002]],[[108795.8,11.468],[108795.9,0.008],[108796.0,0.002],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811448,[[108795.7,10.873],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108788.1,0.002]],[[108795.8,11.467],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811505,[[108795.7,10.915],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.467],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811557,[[108795.7,10.916],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.466],[108795.9,0.01],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811608,[[108795.7,10.364],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.465],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811661,[[108795.7,10.563],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002]],[[108795.8,11.448],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811714,[[108795.7,10.563],[108795.6,0.006],[108795.5,0.002],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.448],[108795.9,0.01],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811768,[[108795.7,10.46],[108795.6,0.006],[108795.1,0.002]],[[108795.8,11.885],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811820,[[108795.7,10.291],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108785.5,0.918]],[[108795.8,11.918],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811867,[[108795.7,10.293],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108787.1,0.002]],[[108795.8,11.925],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811927,[[108795.7,10.27],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.907],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500811978,[[108795.7,10.221],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108787.2,0.003]],[[108795.8,11.907],[108795.9,0.01],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500812034,[[108795.7,10.269],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108787.2,0.003]],[[108795.8,11.907],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500812086,[[108795.7,10.219],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108790.4,0.918]],[[108795.8,11.907],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500812138,[[108795.7,10.179],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108790.4,0.918]],[[108795.8,11.917],[108795.9,0.008],[108796.0,0.004],[108798.9,0.121],[108799.1,0.544]]]
["binance-futures","BTCUSDT",1751500812185,[[108795.7,10.177],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108790.4,0.92]],[[108795.8,11.891],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812243,[[108795.7,10.259],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.889],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812300,[[108795.7,10.279],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108789.8,0.003]],[[108795.8,11.887],[108795.9,0.014],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812349,[[108795.7,8.996],[108795.6,0.006],[108795.1,0.002],[108789.8,0.003]],[[108795.8,11.888],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812402,[[108795.7,8.996],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108790.0,0.003]],[[108795.8,11.887],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812456,[[108795.7,10.204],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108790.0,0.003]],[[108795.8,11.885],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812508,[[108795.7,10.203],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108790.0,0.003]],[[108795.8,11.872],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812558,[[108795.7,10.203],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108790.3,0.002]],[[108795.8,11.872],[108795.9,0.014],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812612,[[108795.7,8.957],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002]],[[108795.8,11.872],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812661,[[108795.7,10.231],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108789.4,0.002]],[[108795.8,11.872],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812716,[[108795.7,10.231],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108790.2,0.003]],[[108795.8,11.874],[108795.9,0.014],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812765,[[108795.7,10.239],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.874],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812820,[[108795.7,10.239],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.874],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812874,[[108795.7,10.489],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.873],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108798.9,0.119]]]
["binance-futures","BTCUSDT",1751500812926,[[108795.7,10.563],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.032],[108795.9,0.011],[108796.0,1.591],[108796.1,0.002],[108799.8,0.002]]]
["binance-futures","BTCUSDT",1751500812978,[[108795.7,10.894],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.052],[108795.9,0.011],[108796.0,1.591],[108796.1,0.002],[108799.8,0.002]]]
["binance-futures","BTCUSDT",1751500813029,[[108795.7,13.43],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.982],[108795.9,0.011],[108796.0,1.591],[108796.1,0.002],[108799.8,0.002]]]
["binance-futures","BTCUSDT",1751500813080,[[108795.7,14.743],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,10.615],[108795.9,0.012],[108796.0,1.592],[108799.0,0.002],[108799.8,0.002]]]
["binance-futures","BTCUSDT",1751500813134,[[108795.7,11.075],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.346],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813182,[[108795.7,11.232],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.346],[108795.9,0.012],[108796.0,1.592],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813239,[[108795.7,10.913],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.35],[108795.9,0.012],[108796.0,1.591],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813287,[[108795.7,11.006],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.326],[108795.9,0.014],[108796.0,1.591],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813342,[[108795.7,11.604],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.016],[108795.9,0.011],[108796.0,1.59],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813394,[[108795.7,11.12],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.078],[108795.9,0.012],[108796.0,1.591],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813447,[[108795.7,11.121],[108795.6,0.004],[108795.1,0.002],[108794.9,0.004],[108794.2,0.018]],[[108795.8,11.048],[108795.9,0.012],[108796.0,1.591],[108796.1,0.002],[108799.0,0.002]]]
["binance-futures","BTCUSDT",1751500813496,[[108795.7,7.367],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.361],[108795.9,0.018],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813541,[[108795.7,9.528],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.071],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813601,[[108795.7,9.202],[108795.6,0.004],[108795.1,0.002],[108794.2,0.018]],[[108795.8,11.406],[108795.9,0.018],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813645,[[108795.7,9.672],[108795.6,0.004],[108795.1,0.002],[108794.2,0.018],[108778.9,0.007]],[[108795.8,11.405],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813709,[[108795.7,9.395],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.115],[108795.9,0.016],[108796.0,1.591],[108796.2,0.003],[108812.2,1.24]]]
["binance-futures","BTCUSDT",1751500813760,[[108795.7,9.393],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.109],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813811,[[108795.7,9.393],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.375],[108795.9,0.018],[108796.0,1.591],[108796.2,0.003],[108809.8,0.02]]]
["binance-futures","BTCUSDT",1751500813860,[[108795.7,9.393],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.344],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813918,[[108795.7,9.395],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.344],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500813967,[[108795.7,9.382],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.224],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814018,[[108795.7,9.382],[108795.6,0.004],[108795.1,0.002],[108794.2,0.018]],[[108795.8,11.223],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814071,[[108795.7,9.382],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,11.223],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814121,[[108795.7,9.249],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.723],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814174,[[108795.7,9.435],[108795.6,0.004],[108795.1,0.002],[108794.2,0.018]],[[108795.8,10.724],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814226,[[108795.7,9.435],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.725],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814335,[[108795.7,9.545],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.725],[108795.9,0.018],[108796.0,1.591],[108796.2,0.003],[108809.7,1.738]]]
["binance-futures","BTCUSDT",1751500814386,[[108795.7,9.544],[108795.6,0.004],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.696],[108795.9,0.02],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814438,[[108795.7,9.563],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.723],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814484,[[108795.7,9.545],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.724],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814543,[[108795.7,9.517],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.724],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814598,[[108795.7,9.5],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.724],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814640,[[108795.7,9.489],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.652],[108795.9,0.018],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814702,[[108795.7,9.487],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.652],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814753,[[108795.7,9.303],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.652],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814803,[[108795.7,9.521],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018]],[[108795.8,10.652],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814858,[[108795.7,9.514],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,10.649],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814912,[[108795.7,11.655],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018]],[[108795.8,10.208],[108795.9,0.016],[108796.0,1.591],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500814962,[[108795.7,13.617],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018],[108788.4,2.593]],[[108795.8,8.902],[108795.9,0.015],[108796.0,1.591],[108796.1,0.003],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815015,[[108795.7,13.617],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,8.908],[108795.9,0.015],[108796.0,1.591],[108796.1,0.003],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815067,[[108795.7,13.593],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,9.203],[108795.9,0.015],[108796.0,1.591],[108796.1,0.003],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815121,[[108795.7,13.593],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,9.223],[108795.9,0.015],[108796.0,1.591],[108796.1,0.003],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815174,[[108795.7,14.734],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018]],[[108795.8,5.337],[108795.9,0.014],[108796.0,1.59],[108796.1,0.003],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815225,[[108795.7,15.055],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018],[108790.8,0.588]],[[108795.8,5.447],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815276,[[108795.7,15.085],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.204],[108795.9,0.015],[108796.0,1.59],[108796.2,0.003],[108804.9,1.019]]]
["binance-futures","BTCUSDT",1751500815328,[[108795.7,15.088],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.204],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815378,[[108795.7,15.095],[108795.6,0.006],[108795.1,0.002],[108794.2,0.018]],[[108795.8,5.204],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815431,[[108795.7,15.093],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.185],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815484,[[108795.7,15.1],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.184],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815537,[[108795.7,15.101],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.184],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815583,[[108795.7,15.199],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.194],[108795.9,0.014],[108796.0,1.59],[108796.2,0.003],[108800.1,0.001]]]
["binance-futures","BTCUSDT",1751500815640,[[108795.7,14.412],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.895],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815688,[[108795.7,14.412],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.2,0.018]],[[108795.8,5.869],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815742,[[108795.7,14.402],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.869],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815781,[[108795.7,14.382],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.869],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815848,[[108795.7,14.4],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.869],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815899,[[108795.7,13.611],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.869],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500815952,[[108795.7,14.464],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.043],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816001,[[108795.7,14.462],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.043],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816053,[[108795.7,14.462],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.034],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816101,[[108795.7,14.464],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,5.017],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816159,[[108795.7,15.153],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,4.657],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816207,[[108795.7,15.208],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,4.549],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816263,[[108795.7,14.502],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.6,0.001]],[[108795.8,4.656],[108795.9,0.015],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816314,[[108795.7,22.708],[108795.6,0.006],[108795.1,0.002],[108794.8,0.92],[108794.6,0.004]],[[108795.8,3.492],[108795.9,0.01],[108796.0,1.59],[108796.2,0.003],[108800.1,0.001]]]
["binance-futures","BTCUSDT",1751500816364,[[108795.7,23.968],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.8,0.92]],[[108795.8,0.402],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816417,[[108795.7,23.968],[108795.6,0.006],[108795.1,0.002],[108794.9,0.002],[108794.8,0.92]],[[108795.8,0.404],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816465,[[108795.7,23.966],[108795.6,0.006],[108795.2,0.002],[108795.1,0.92],[108795.0,0.644]],[[108795.8,0.404],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816521,[[108795.7,24.364],[108795.6,0.006],[108795.1,0.002],[108795.0,0.642]],[[108795.8,0.404],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816564,[[108795.7,24.364],[108795.6,0.006],[108795.1,0.002],[108795.0,0.642],[108794.9,0.002]],[[108795.8,0.405],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816626,[[108795.7,24.364],[108795.6,0.006],[108795.4,0.918],[108795.2,0.002],[108795.1,0.002]],[[108795.8,0.405],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816675,[[108795.7,24.362],[108795.6,0.006],[108795.5,0.002],[108795.3,0.92],[108795.2,0.002]],[[108795.8,0.515],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816727,[[108795.7,23.673],[108795.6,0.006],[108795.4,0.002],[108795.3,0.918],[108795.2,0.004]],[[108795.8,0.506],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816781,[[108795.7,24.773],[108795.6,0.006],[108795.4,0.002],[108795.2,0.002]],[[108795.8,0.505],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816831,[[108795.7,24.362],[108795.6,0.006],[108795.4,0.002],[108795.2,0.002],[108794.9,0.002]],[[108795.8,0.505],[108795.9,0.01],[108796.0,1.59],[108796.1,0.002],[108796.2,0.003]]]
["binance-futures","BTCUSDT",1751500816884,[[108799.9,32.008],[108799.8,0.002],[108799.4,0.002],[108799.0,0.002],[108798.8,0.002]],[[108800.0,3.77],[108800.1,0.004],[108800.4,0.002],[108800.8,0.001],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500816933,[[108799.9,32.05],[108799.8,0.002],[108799.4,0.002]],[[108800.0,3.75],[108800.1,0.002],[108800.4,0.002],[108800.8,0.001],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500816986,[[108801.2,46.616],[108801.0,0.024],[108800.9,4.427],[108800.8,18.507],[108800.7,0.484]],[[108801.3,0.232],[108803.3,0.002],[108803.7,0.002],[108804.8,1.37],[108804.9,0.002]]]
["binance-futures","BTCUSDT",1751500817037,[[108801.2,32.663],[108801.1,0.002],[108801.0,0.002],[108800.9,0.606],[108800.8,2.058]],[[108801.3,0.234],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817088,[[108801.2,32.075],[108801.1,0.002],[108801.0,0.002],[108800.9,1.522],[108800.8,2.058]],[[108801.3,0.236],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817139,[[108801.2,31.604],[108801.1,0.92],[108801.0,0.002],[108800.9,0.604],[108800.8,2.058]],[[108801.3,0.233],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817190,[[108801.2,33.216],[108801.1,0.002],[108801.0,0.002],[108800.9,2.005],[108800.8,2.058]],[[108801.3,0.099],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817242,[[108801.2,32.467],[108801.1,0.002],[108801.0,0.002],[108800.9,2.005],[108800.8,2.003]],[[108801.3,0.099],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817292,[[108801.2,32.877],[108801.1,0.002],[108801.0,0.002],[108800.9,1.978],[108800.8,2.003]],[[108801.3,1.206],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.8,1.372]]]
["binance-futures","BTCUSDT",1751500817340,[[108801.2,31.535],[108801.1,0.002],[108801.0,0.002],[108800.9,1.978],[108800.8,1.803]],[[108801.3,1.29],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817394,[[108801.2,31.201],[108801.1,0.92],[108801.0,0.002],[108800.9,1.978],[108800.8,1.803]],[[108801.3,1.29],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817446,[[108801.2,32.895],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.803]],[[108801.3,1.29],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817497,[[108801.2,33.306],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.803]],[[108801.3,1.198],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817547,[[108801.2,32.895],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.208],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817599,[[108801.2,32.893],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.162],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817755,[[108801.2,32.893],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.162],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817801,[[108801.2,33.885],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.162],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500817856,[[108801.2,32.731],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.277],[108801.4,0.002],[108803.7,0.002],[108804.3,0.013],[108819.2,0.92]]]
["binance-futures","BTCUSDT",1751500817901,[[108801.2,32.32],[108801.1,0.004],[108801.0,0.004],[108800.9,1.978],[108800.8,1.812]],[[108801.3,1.277],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500818012,[[108801.2,27.547],[108801.1,0.004],[108801.0,0.004],[108800.9,0.604],[108800.8,0.143]],[[108801.3,1.277],[108801.4,0.002],[108803.3,0.002],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500818064,[[108801.2,25.45],[108801.1,0.004],[108801.0,0.004],[108800.9,0.602],[108800.8,0.14]],[[108801.3,6.957],[108801.4,0.006],[108801.7,0.042],[108803.7,0.002],[108804.3,0.013]]]
["binance-futures","BTCUSDT",1751500818115,[[108801.2,25.429],[108801.1,0.004],[108801.0,0.004],[108800.9,0.602],[108800.8,0.018]],[[108801.3,5.745],[108801.4,0.006],[108801.6,0.011],[108801.7,0.042],[108803.7,0.002]]]
["binance-futures","BTCUSDT",1751500818166,[[108801.2,25.429],[108801.1,0.004],[108801.0,0.002],[108800.9,0.376],[108800.8,0.018]],[[108801.3,3.915],[108801.4,0.006],[108801.7,0.042],[108801.8,0.002],[108803.3,0.001]]]
["binance-futures","BTCUSDT",1751500818217,[[108801.2,25.434],[108801.1,0.004],[108801.0,0.002],[108800.9,0.376],[108800.8,0.018]],[[108801.3,3.447],[108801.4,0.006],[108801.7,0.042],[108804.1,0.002],[108804.2,0.304]]]
["binance-futures","BTCUSDT",1751500818269,[[108801.2,25.425],[108801.1,0.004],[108801.0,0.002],[108800.9,0.376],[108800.8,0.018]],[[108801.3,1.778],[108801.4,0.002],[108801.7,0.042],[108801.8,0.002],[108804.6,0.004]]]
["binance-futures","BTCUSDT",1751500818319,[[108801.2,25.427],[108801.1,0.004],[108801.0,0.002],[108800.9,1.294],[108800.8,0.018]],[[108801.3,1.778],[108801.4,0.002],[108801.7,0.042],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818371,[[108801.2,25.61],[108801.1,0.006],[108801.0,0.92],[108800.9,0.376],[108800.8,0.018]],[[108801.3,1.78],[108801.4,0.002],[108801.7,0.042],[108801.8,0.002],[108804.6,0.004]]]
["binance-futures","BTCUSDT",1751500818422,[[108801.2,26.562],[108801.1,0.004],[108801.0,0.003],[108800.9,0.376],[108800.8,0.018]],[[108801.3,1.781],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818473,[[108801.2,27.235],[108801.1,0.924],[108801.0,0.006],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.781],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818524,[[108801.2,28.073],[108801.1,0.008],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.249],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818575,[[108801.2,28.059],[108801.1,0.006],[108801.0,0.006],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.249],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818626,[[108801.2,28.059],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.249],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818676,[[108801.2,26.806],[108801.1,0.924],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.224],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818727,[[108801.2,27.725],[108801.1,0.006],[108801.0,0.006],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.223],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818779,[[108801.2,27.725],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.223],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818831,[[108801.2,27.731],[108801.1,0.006],[108801.0,0.007],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.225],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818882,[[108801.2,26.809],[108801.1,0.006],[108801.0,0.004],[108800.9,0.38],[108800.8,0.018]],[[108801.3,1.225],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818932,[[108801.2,26.274],[108801.1,0.006],[108801.0,0.004],[108800.9,0.38],[108800.8,0.936]],[[108801.3,1.185],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500818984,[[108801.2,27.215],[108801.1,0.006],[108801.0,0.007],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.185],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819035,[[108801.2,27.217],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.183],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819086,[[108801.2,27.216],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.183],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819138,[[108801.2,27.216],[108801.1,0.006],[108801.0,0.006],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.183],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819188,[[108801.2,27.216],[108801.1,0.006],[108801.0,0.006],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.183],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819239,[[108801.2,27.215],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.177],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819290,[[108801.2,25.215],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.147],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819393,[[108801.2,25.215],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.14],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819445,[[108801.2,25.214],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.14],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819496,[[108801.2,25.212],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.178],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819548,[[108801.2,25.208],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.178],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819598,[[108801.2,26.15],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.083],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819652,[[108801.2,26.037],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.083],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819700,[[108801.2,26.038],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.083],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819802,[[108801.2,26.035],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.08],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819911,[[108801.2,26.035],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.078],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500819963,[[108801.2,26.864],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.908],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820017,[[108801.2,26.042],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.902],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820060,[[108801.2,26.075],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.911],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820120,[[108801.2,26.199],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.914],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820172,[[108801.2,26.109],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.914],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820225,[[108801.2,26.108],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.885],[108801.4,0.005],[108801.7,0.044],[108801.8,0.002],[108804.6,0.003]]]
["binance-futures","BTCUSDT",1751500820280,[[108801.2,26.106],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.885],[108801.4,0.007],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820331,[[108801.2,24.755],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,2.672],[108801.4,0.011],[108801.7,0.044],[108802.4,0.236],[108805.1,0.003]]]
["binance-futures","BTCUSDT",1751500820383,[[108801.2,24.475],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,2.886],[108801.4,0.009],[108801.7,0.044],[108802.4,0.236],[108805.1,0.003]]]
["binance-futures","BTCUSDT",1751500820435,[[108801.2,25.393],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.109],[108801.4,0.011],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820485,[[108801.2,25.392],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.108],[108801.4,0.009],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820540,[[108801.2,25.393],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.108],[108801.4,0.009],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820587,[[108801.2,25.274],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,2.562],[108801.4,0.009],[108801.7,0.044],[108802.4,0.236],[108806.1,0.001]]]
["binance-futures","BTCUSDT",1751500820647,[[108801.2,25.27],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.093],[108801.4,0.009],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820700,[[108801.2,25.281],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.093],[108801.4,0.009],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820751,[[108801.2,25.405],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.095],[108801.4,0.009],[108801.7,0.044],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500820960,[[108801.2,25.278],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,1.095],[108801.4,0.009],[108801.7,0.002],[108801.8,0.002],[108802.4,0.236]]]
["binance-futures","BTCUSDT",1751500821015,[[108801.2,25.454],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.962],[108801.4,0.009],[108801.7,0.002],[108802.4,0.236],[108802.5,0.002]]]
["binance-futures","BTCUSDT",1751500821062,[[108801.2,25.454],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.962],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821169,[[108801.2,25.454],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.963],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821224,[[108801.2,25.385],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.018]],[[108801.3,0.962],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821276,[[108801.2,25.385],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,1.012],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821327,[[108801.2,25.379],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,1.012],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821378,[[108801.2,25.379],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,1.012],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821421,[[108801.2,25.255],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,1.012],[108801.4,0.011],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821478,[[108801.2,25.255],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,1.012],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821534,[[108801.2,25.264],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,0.981],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821638,[[108801.2,25.265],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,0.977],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821689,[[108801.2,25.265],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,0.954],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821741,[[108801.2,25.123],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,0.982],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821793,[[108801.2,24.945],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,2.759],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108809.7,0.209]]]
["binance-futures","BTCUSDT",1751500821843,[[108801.2,24.945],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,2.759],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108802.2,0.002]]]
["binance-futures","BTCUSDT",1751500821898,[[108801.2,24.953],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,2.911],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108807.5,0.418]]]
["binance-futures","BTCUSDT",1751500821947,[[108801.2,24.953],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,3.273],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108807.0,0.001]]]
["binance-futures","BTCUSDT",1751500822003,[[108801.2,24.957],[108801.1,0.006],[108801.0,0.004],[108800.9,0.378],[108800.8,0.009]],[[108801.3,2.759],[108801.4,0.009],[108801.7,0.002],[108802.1,0.044],[108807.5,0.418]]]
["binance-futures","BTCUSDT",1751500822053,[[108812.3,15.07],[108812.1,2.722],[108810.1,5.465],[108810.0,0.356],[108809.9,0.939]],[[108812.4,4.851],[108813.6,0.02],[108815.3,0.002],[108815.4,0.002],[108816.8,0.002]]]
["binance-futures","BTCUSDT",1751500822104,[[108812.3,18.334],[108812.2,0.007],[108811.5,0.002],[108811.4,0.002],[108811.3,0.002]],[[108812.4,7.071],[108812.5,0.502],[108812.9,0.002],[108813.1,0.001],[108814.7,0.154]]]
["binance-futures","BTCUSDT",1751500822155,[[108812.3,17.789],[108812.2,0.007],[108811.4,0.002]],[[108812.4,7.079],[108812.5,0.502],[108812.7,0.502],[108812.8,0.53],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822205,[[108812.3,17.797],[108812.2,0.007],[108811.4,0.002],[108810.9,0.002],[108810.8,0.338]],[[108812.4,7.099],[108812.5,0.502],[108812.7,0.502],[108812.8,0.532],[108817.7,0.289]]]
["binance-futures","BTCUSDT",1751500822259,[[108812.3,17.795],[108812.2,0.007],[108811.4,0.002],[108811.3,0.918],[108810.8,0.227]],[[108812.4,5.659],[108812.5,0.502],[108812.7,0.502],[108812.8,0.532],[108817.4,0.091]]]
["binance-futures","BTCUSDT",1751500822309,[[108812.3,19.124],[108812.2,0.007],[108811.4,0.199]],[[108812.4,0.691],[108812.5,0.506],[108812.7,0.502],[108812.8,0.532],[108817.4,0.091]]]
["binance-futures","BTCUSDT",1751500822362,[[108812.3,18.133],[108812.2,0.007],[108811.4,0.06],[108811.3,0.002],[108804.4,0.004]],[[108812.4,0.691],[108812.5,0.506],[108812.7,0.502],[108812.8,0.532],[108816.7,0.207]]]
["binance-futures","BTCUSDT",1751500822416,[[108812.3,18.537],[108812.2,0.007],[108811.4,0.06],[108810.9,0.001],[108806.1,0.008]],[[108812.4,0.635],[108812.5,0.006],[108812.7,0.002],[108812.8,0.032],[108817.3,0.002]]]
["binance-futures","BTCUSDT",1751500822466,[[108812.3,18.54],[108812.2,0.007],[108811.4,0.06],[108811.3,0.002],[108810.9,0.001]],[[108812.4,0.535],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822519,[[108812.3,18.621],[108812.2,0.007],[108811.4,0.06],[108811.3,0.002],[108810.9,0.001]],[[108812.4,0.627],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822571,[[108812.3,18.622],[108812.2,0.007],[108812.1,0.003],[108811.4,0.085],[108811.3,0.002]],[[108812.4,0.712],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108819.9,0.004]]]
["binance-futures","BTCUSDT",1751500822624,[[108812.3,18.924],[108812.2,0.19],[108812.1,0.003],[108811.6,0.002],[108811.5,0.773]],[[108812.4,0.467],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108817.4,0.006]]]
["binance-futures","BTCUSDT",1751500822675,[[108812.3,20.119],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002]],[[108812.4,0.42],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822727,[[108812.3,20.118],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108797.7,0.01]],[[108812.4,0.42],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822778,[[108812.3,20.112],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.055]],[[108812.4,0.42],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500822828,[[108812.3,19.701],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.054]],[[108812.4,2.026],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108819.9,0.004]]]
["binance-futures","BTCUSDT",1751500822881,[[108812.3,19.729],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.054]],[[108812.4,2.026],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500823038,[[108812.3,19.725],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.054]],[[108812.4,2.018],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500823088,[[108812.3,19.727],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.054]],[[108812.4,2.133],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500823142,[[108812.3,19.726],[108812.2,0.19],[108812.1,0.003],[108811.5,0.002],[108807.3,0.054]],[[108812.4,2.166],[108812.5,0.006],[108812.7,0.002],[108812.8,0.03],[108812.9,0.002]]]
["binance-futures","BTCUSDT",1751500823193,[[108812.7,29.316],[108812.6,0.276],[108812.5,4.421],[108812.4,7.841],[108812.3,1.11]],[[108812.8,1.562],[108812.9,0.002],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823244,[[108812.7,28.635],[108812.6,2.225],[108812.5,0.005],[108812.4,7.841],[108812.3,0.925]],[[108812.8,0.527],[108812.9,0.002],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823296,[[108812.7,28.818],[108812.6,1.563],[108812.5,0.005],[108812.4,7.841],[108812.3,0.92]],[[108812.8,0.482],[108812.9,0.006],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823348,[[108812.7,28.817],[108812.6,1.563],[108812.5,0.005],[108812.4,7.841],[108812.3,0.92]],[[108812.8,1.584],[108812.9,0.008],[108815.4,0.002],[108817.6,0.004],[108821.0,9.862]]]
["binance-futures","BTCUSDT",1751500823399,[[108812.7,28.033],[108812.6,1.563],[108812.5,0.005],[108812.4,7.841],[108812.3,0.92]],[[108812.8,1.585],[108812.9,0.008],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823451,[[108812.7,28.444],[108812.6,1.563],[108812.5,0.005],[108812.4,7.841],[108812.3,0.92]],[[108812.8,1.582],[108812.9,0.008],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823504,[[108812.7,28.523],[108812.6,1.563],[108812.5,0.005],[108812.4,7.841],[108812.3,0.834]],[[108812.8,1.582],[108812.9,0.506],[108815.4,0.002],[108816.4,0.002],[108817.6,0.004]]]
["binance-futures","BTCUSDT",1751500823558,[[108812.7,29.345],[108812.6,1.563],[108812.5,0.007],[108812.4,7.844],[108812.3,0.834]],[[108812.8,1.479],[108812.9,0.506],[108813.0,0.502],[108813.1,0.003],[108815.4,0.002]]]
["binance-futures","BTCUSDT",1751500823608,[[108812.7,29.433],[108812.6,1.563],[108812.5,0.007],[108812.4,7.844],[108812.3,0.743]],[[108812.8,1.479],[108812.9,0.506],[108813.0,0.502],[108813.1,0.003],[108815.4,0.002]]]
["binance-futures","BTCUSDT",1751500823660,[[108812.7,29.057],[108812.6,1.563],[108812.5,0.007],[108812.4,7.844],[108812.3,0.74]],[[108812.8,1.48],[108812.9,0.506],[108813.0,0.502],[108813.1,0.003],[108815.4,0.002]]]
["binance-futures","BTCUSDT",1751500823710,[[108812.7,28.228],[108812.6,1.563],[108812.5,0.007],[108812.4,7.844],[108812.3,0.74]],[[108812.8,1.461],[108812.9,0.506],[108813.0,0.502],[108813.1,0.003],[108815.4,0.002]]]
["binance-futures","BTCUSDT",1751500823765,[[108812.9,1.442],[108812.8,1.373],[108812.7,27.875],[108812.6,1.563],[108812.5,0.007]],[[108815.4,0.002],[108821.0,9.86],[108821.1,1.691],[108826.2,0.502],[108826.5,0.002]]]
["binance-futures","BTCUSDT",1751500823816,[[108820.9,1.487],[108820.3,0.521],[108820.0,0.08],[108819.0,0.44],[108818.7,3.149]],[[108821.0,9.303],[108821.1,0.023],[108826.2,0.502],[108826.5,0.002],[108826.6,0.006]]]
["binance-futures","BTCUSDT",1751500823867,[[108823.7,2.018],[108823.2,0.297],[108822.3,0.014],[108821.0,0.014],[108820.9,2.988]],[[108826.2,0.502],[108826.5,0.002],[108826.6,0.006],[108829.1,0.02],[108831.5,0.002]]]
["binance-futures","BTCUSDT",1751500823918,[[108823.7,8.519],[108823.2,0.22],[108822.3,1.137],[108821.0,0.206],[108820.9,2.981]],[[108826.2,0.502],[108826.6,0.006],[108829.1,0.02],[108831.5,0.002],[108831.6,0.002]]]
["binance-futures","BTCUSDT",1751500823969,[[108824.9,1.343],[108823.9,10.435],[108823.7,8.353],[108823.2,0.22],[108822.8,0.037]],[[108825.0,0.08],[108826.2,0.502],[108826.3,0.001],[108826.6,0.002],[108828.2,0.001]]]
["binance-futures","BTCUSDT",1751500824020,[[108824.9,5.993],[108823.9,7.343],[108823.7,8.362],[108823.2,0.22],[108822.8,0.111]],[[108825.0,0.062],[108825.9,0.01],[108826.2,0.502],[108826.3,0.001],[108826.6,0.002]]]
["binance-futures","BTCUSDT",1751500824072,[[108826.3,1.316],[108826.1,3.733],[108825.4,1.103],[108824.9,7.387],[108823.9,7.343]],[[108826.4,0.653],[108826.6,0.002],[108830.8,0.005],[108839.9,0.001],[108843.7,0.111]]]
["binance-futures","BTCUSDT",1751500824123,[[108826.3,2.582],[108826.1,4.152],[108825.4,1.103],[108824.9,7.197],[108823.9,7.343]],[[108826.4,0.652],[108826.6,0.002],[108830.8,0.005],[108832.5,0.07],[108832.7,0.036]]]
["binance-futures","BTCUSDT",1751500824174,[[108826.8,1.329],[108826.6,0.111],[108826.5,0.037],[108826.3,4.767],[108826.1,5.228]],[[108830.8,0.005],[108832.5,0.07],[108832.7,0.034],[108841.1,0.058],[108842.4,0.002]]]
["binance-futures","BTCUSDT",1751500824227,[[108826.8,3.164],[108826.6,0.978],[108826.5,0.037],[108826.3,6.373],[108826.1,6.415]],[[108827.4,0.017],[108830.8,0.005],[108832.4,0.095],[108832.5,0.07],[108832.7,0.024]]]
["binance-futures","BTCUSDT",1751500824278,[[108826.8,5.2],[108826.6,0.978],[108826.5,0.037],[108826.3,6.373],[108826.1,6.415]],[[108827.3,0.652],[108827.4,0.017],[108830.0,0.057],[108830.8,0.005],[108831.7,0.02]]]
["binance-futures","BTCUSDT",1751500824328,[[108827.2,6.309],[108826.8,4.056],[108826.6,0.978],[108826.5,0.037],[108826.3,8.734]],[[108830.8,0.005],[108831.7,0.02],[108831.8,0.002],[108833.5,0.002],[108834.2,0.002]]]
["binance-futures","BTCUSDT",1751500824380,[[108827.5,1.24],[108827.4,0.8],[108827.3,1.078],[108827.2,10.387],[108827.0,0.8]],[[108827.9,0.005],[108830.5,1.665],[108830.8,0.005],[108831.7,0.02],[108831.8,0.002]]]
["binance-futures","BTCUSDT",1751500824431,[[108827.5,1.24],[108827.4,0.8],[108827.3,1.078],[108827.2,10.387],[108827.0,0.8]],[[108827.9,0.005],[108830.5,1.665],[108830.6,0.006],[108830.8,0.005],[108831.7,0.02]]]
["binance-futures","BTCUSDT",1751500824481,[[108827.5,6.81],[108827.4,0.8],[108827.3,1.112],[108827.2,9.423],[108827.0,0.834]],[[108827.9,1.656],[108828.2,0.266],[108830.5,1.665],[108830.6,0.006],[108831.7,0.02]]]
["binance-futures","BTCUSDT",1751500824533,[[108827.5,7.75],[108827.4,0.023],[108827.3,0.312],[108827.2,8.623],[108827.0,0.034]],[[108827.9,1.687],[108828.2,0.266],[108830.5,1.665],[108830.6,0.006],[108830.7,0.006]]]
["binance-futures","BTCUSDT",1751500824583,[[108827.5,9.766],[108827.4,0.023],[108827.3,0.312],[108827.2,8.623],[108827.0,0.034]],[[108827.9,8.326],[108828.2,0.266],[108830.5,1.665],[108830.6,0.005],[108830.7,0.005]]]
["binance-futures","BTCUSDT",1751500824634,[[108827.5,8.066],[108827.4,0.023],[108827.3,0.338],[108827.2,8.73],[108827.0,2.357]],[[108827.9,4.777],[108828.2,0.266],[108830.5,1.665],[108830.6,0.005],[108830.7,0.005]]]
["binance-futures","BTCUSDT",1751500824685,[[108827.5,5.967],[108827.4,0.023],[108827.3,0.338],[108827.2,5.73],[108827.0,2.357]],[[108827.9,4.481],[108828.2,0.266],[108830.5,1.665],[108830.6,0.005],[108830.7,0.005]]]
["binance-futures","BTCUSDT",1751500824736,[[108827.5,7.113],[108827.4,0.023],[108827.3,0.338],[108827.2,15.003],[108827.1,1.763]],[[108827.9,9.433],[108828.2,0.266],[108830.5,1.665],[108830.6,0.005],[108830.7,0.005]]]
["binance-futures","BTCUSDT",1751500824787,[[108827.5,3.234],[108827.4,0.002],[108827.3,0.793],[108827.2,11.324],[108827.1,1.765]],[[108827.6,5.851],[108827.8,1.636],[108827.9,13.434],[108828.2,0.266],[108829.4,0.047]]]
["binance-futures","BTCUSDT",1751500824839,[[108827.5,4.581],[108827.4,0.002],[108827.3,0.78],[108827.2,8.311],[108827.1,1.767]],[[108827.6,5.879],[108827.7,0.002],[108827.8,1.636],[108827.9,13.228],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1751500824889,[[108827.5,4.588],[108827.4,0.002],[108827.3,0.78],[108827.2,0.454],[108827.1,1.765]],[[108827.6,5.879],[108827.7,0.016],[108827.8,2.549],[108827.9,13.414],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1751500824940,[[108827.5,4.935],[108827.4,0.005],[108827.3,0.754],[108827.2,0.451],[108827.1,1.77]],[[108827.6,7.815],[108827.7,0.016],[108827.8,2.549],[108827.9,14.947],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1751500824991,[[108827.5,4.935],[108827.4,0.002],[108827.3,0.754],[108827.2,0.444],[108827.1,1.769]],[[108827.6,7.703],[108827.7,0.016],[108827.8,2.804],[108827.9,14.947],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1751500825042,[[108827.5,6.866],[108827.4,0.002],[108827.3,0.29],[108827.2,0.009],[108827.1,0.004]],[[108827.6,11.098],[108827.7,0.022],[108827.8,1.793],[108827.9,7.3],[108828.0,0.004]]]
["binance-futures","BTCUSDT",1751500825094,[[108827.5,7.141],[108827.4,0.004],[108827.3,0.003],[108827.2,0.009],[108827.1,0.004]],[[108827.6,10.529],[108827.7,0.034],[108827.8,0.757],[108827.9,4.242],[108828.0,0.004]]]
["binance-futures","BTCUSDT",1751500825145,[[108827.5,10.339],[108827.4,0.004],[108827.3,0.003],[108827.2,0.009],[108827.1,0.004]],[[108827.6,8.905],[108827.7,0.02],[108827.8,0.255],[108827.9,3.72],[108828.0,0.004]]]
["binance-futures","BTCUSDT",1751500825192,[[108827.5,11.243],[108827.4,0.004],[108827.3,0.003],[108827.2,0.009],[108827.1,0.002]],[[108827.6,8.887],[108827.7,0.02],[108827.9,3.293],[108828.0,0.004],[108838.5,0.689]]]
["binance-futures","BTCUSDT",1751500825247,[[108827.5,14.047],[108827.4,0.002],[108827.3,0.001],[108827.2,0.009],[108827.1,0.002]],[[108827.6,4.17],[108827.7,0.002],[108827.9,3.293],[108828.0,0.002],[108829.9,0.001]]]
["binance-futures","BTCUSDT",1751500825297,[[108827.5,14.071],[108827.4,0.002],[108827.3,0.001],[108827.2,0.009],[108827.1,0.002]],[[108827.6,4.171],[108827.7,0.016],[108827.8,0.002],[108827.9,1.609],[108828.0,0.002]]]
["binance-futures","BTCUSDT",1751500825348,[[108827.5,14.581],[108827.4,0.002],[108827.3,0.001],[108827.2,0.009],[108827.1,0.002]],[[108827.6,2.744],[108827.7,0.018],[108827.9,1.609],[108828.0,0.002],[108832.9,0.059]]]
["binance-futures","BTCUSDT",1751500825400,[[108827.5,14.795],[108827.4,0.002],[108827.3,0.001],[108827.2,0.006],[108827.1,0.002]],[[108827.6,2.571],[108827.7,0.008],[108827.9,1.609],[108828.0,0.004],[108832.9,0.059]]]
["binance-futures","BTCUSDT",1751500825451,[[108827.5,14.853],[108827.4,0.002],[108827.3,0.001],[108827.2,0.006],[108827.1,0.002]],[[108827.6,2.259],[108827.7,0.006],[108827.9,1.609],[108828.0,0.004],[108832.9,0.081]]]
["binance-futures","BTCUSDT",1751500825502,[[108832.9,25.284],[108832.8,0.013],[108832.5,0.136],[108832.2,0.004],[108831.5,0.002]],[[108833.0,0.715],[108834.2,0.009],[108835.9,0.059],[108836.4,0.002],[108836.7,0.006]]]
["binance-futures","BTCUSDT",1751500825553,[[108836.6,3.317],[108835.8,15.792],[108835.4,0.592],[108834.1,14.069],[108833.4,0.226]],[[108836.7,0.006],[108838.2,0.005],[108838.5,0.002],[108840.0,0.002],[108842.4,0.298]]]
["binance-futures","BTCUSDT",1751500825604,[[108836.6,36.183],[108836.5,0.002],[108835.9,6.598],[108835.8,1.894],[108835.7,1.872]],[[108836.7,0.42],[108840.0,0.002],[108840.3,0.002],[108841.1,0.005],[108843.1,1.756]]]
["binance-futures","BTCUSDT",1751500825655,[[108836.6,27.947],[108836.5,0.005],[108836.4,0.002],[108836.2,0.003],[108836.0,2.507]],[[108836.7,0.347],[108836.8,0.002],[108838.5,0.002],[108840.0,0.002],[108840.3,0.002]]]
["binance-futures","BTCUSDT",1751500825706,[[108836.6,27.511],[108836.5,0.005],[108836.2,0.003],[108836.1,0.747],[108836.0,0.006]],[[108836.7,1.135],[108836.8,0.002],[108840.0,0.002],[108840.3,0.002],[108843.0,0.102]]]
["binance-futures","BTCUSDT",1751500825757,[[108836.6,27.963],[108836.5,0.005],[108836.2,0.003],[108836.1,0.374],[108836.0,0.006]],[[108836.7,1.255],[108836.8,0.002],[108840.0,0.002],[108840.3,0.002],[108843.0,0.705]]]
["binance-futures","BTCUSDT",1751500825808,[[108846.3,17.922],[108846.2,0.002],[108846.1,6.397],[108846.0,3.359],[108845.6,1.29]],[[108846.4,5.684],[108846.6,0.007],[108848.0,0.001],[108848.2,0.092],[108848.4,0.034]]]
["binance-futures","BTCUSDT",1751500825860,[[108846.3,25.603],[108846.2,0.004],[108846.1,0.003]],[[108846.4,3.429],[108846.5,0.019],[108846.6,0.007],[108847.7,0.002],[108848.0,0.001]]]
["binance-futures","BTCUSDT",1751500825911,[[108846.3,25.167],[108846.2,0.004],[108846.1,0.001],[108844.2,0.002],[108843.4,0.094]],[[108846.4,2.089],[108846.5,0.007],[108846.6,0.007],[108847.7,0.01],[108848.0,0.001]]]
["binance-futures","BTCUSDT",1751500825961,[[108846.3,25.088],[108846.2,0.004],[108845.0,0.006],[108844.2,0.002],[108844.0,0.038]],[[108846.4,2.091],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108848.0,0.001]]]
["binance-futures","BTCUSDT",1751500826013,[[108846.3,25.555],[108846.2,0.004],[108845.0,0.006],[108844.2,0.002],[108844.0,0.038]],[[108846.4,0.666],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108848.0,0.001]]]
["binance-futures","BTCUSDT",1751500826064,[[108846.3,25.555],[108846.2,0.004],[108845.0,0.006],[108844.2,0.002],[108844.0,0.038]],[[108846.4,0.954],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826114,[[108846.3,25.554],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,0.8],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826164,[[108846.3,25.585],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,0.792],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108855.8,1.426]]]
["binance-futures","BTCUSDT",1751500826217,[[108846.3,25.591],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,0.789],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826261,[[108846.3,25.591],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,0.578],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826319,[[108846.3,25.182],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,0.578],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826371,[[108846.3,25.194],[108846.2,0.004],[108845.0,0.006],[108844.2,0.007],[108844.0,0.038]],[[108846.4,1.737],[108846.5,0.013],[108846.6,0.007],[108846.8,0.002],[108858.8,0.001]]]
["binance-futures","BTCUSDT",1751500826422,[[108846.3,22.612],[108846.2,0.004],[108845.0,0.006],[108844.2,0.002],[108844.0,0.038]],[[108846.4,1.952],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108857.7,0.111]]]
["binance-futures","BTCUSDT",1751500826470,[[108846.3,22.608],[108846.2,0.004],[108845.0,0.006],[108844.2,0.002],[108844.0,0.038]],[[108846.4,1.739],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826525,[[108846.3,14.697],[108846.2,0.004],[108844.6,0.054],[108844.2,0.004],[108844.0,0.038]],[[108846.4,6.12],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826575,[[108846.3,14.9],[108846.2,0.004],[108844.7,0.016],[108844.6,0.054],[108844.5,0.002]],[[108846.4,6.472],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108861.9,0.029]]]
["binance-futures","BTCUSDT",1751500826627,[[108846.3,14.913],[108846.2,0.009],[108846.1,0.003],[108844.7,0.016],[108844.6,0.056]],[[108846.4,6.454],[108846.5,0.012],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826679,[[108846.3,14.914],[108846.2,0.009],[108846.1,0.003],[108844.7,0.016],[108844.6,0.056]],[[108846.4,4.229],[108846.5,0.012],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826730,[[108846.3,14.914],[108846.2,0.009],[108846.1,0.003],[108844.7,0.016],[108844.6,0.056]],[[108846.4,4.137],[108846.5,0.011],[108846.6,0.007],[108846.8,0.002],[108861.4,0.116]]]
["binance-futures","BTCUSDT",1751500826782,[[108846.3,17.275],[108846.2,0.009],[108846.1,0.003],[108844.7,0.016],[108844.6,0.054]],[[108846.4,0.327],[108846.5,0.007],[108846.6,0.007],[108846.8,0.002],[108847.7,0.002]]]
["binance-futures","BTCUSDT",1751500826832,[[108847.7,29.289],[108847.6,3.224],[108847.5,0.002],[108846.4,0.101],[108846.3,0.563]],[[108847.8,1.007],[108847.9,0.002],[108848.3,0.002],[108851.6,0.06],[108853.7,0.01]]]
["binance-futures","BTCUSDT",1751500826883,[[108847.7,33.242],[108847.6,0.121],[108847.5,0.002],[108846.4,0.1],[108846.3,0.544]],[[108847.8,0.006],[108847.9,0.002],[108853.7,0.01],[108855.0,1.049],[108856.0,0.072]]]
["binance-futures","BTCUSDT",1751500826935,[[108847.7,30.466],[108847.6,0.121],[108847.5,0.004],[108847.0,0.055],[108846.4,0.1]],[[108847.8,0.032],[108847.9,0.002],[108849.6,0.019],[108854.9,0.27],[108855.0,0.19]]]
["binance-futures","BTCUSDT",1751500826985,[[108849.9,19.821],[108849.7,0.004],[108849.5,0.018],[108848.6,0.002],[108848.1,0.974]],[[108850.0,0.281],[108850.2,0.005],[108854.2,0.07],[108854.6,0.002],[108854.9,0.27]]]
["binance-futures","BTCUSDT",1751500827036,[[108855.7,20.276],[108855.6,0.002],[108855.5,0.156],[108855.1,0.002],[108854.0,0.002]],[[108855.8,1.583],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.3,0.232]]]
["binance-futures","BTCUSDT",1751500827088,[[108855.7,18.027],[108855.6,0.002],[108855.1,0.002],[108854.0,0.002]],[[108855.8,4.141],[108855.9,0.006],[108856.0,0.011],[108856.3,0.232],[108859.8,0.116]]]
["binance-futures","BTCUSDT",1751500827139,[[108855.7,17.537],[108855.6,0.002],[108855.1,0.002],[108854.0,0.002],[108852.9,0.002]],[[108855.8,4.145],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.3,0.23]]]
["binance-futures","BTCUSDT",1751500827189,[[108855.7,17.553],[108855.6,0.002],[108855.1,0.002],[108854.0,0.002],[108852.9,0.002]],[[108855.8,2.515],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.3,0.23]]]
["binance-futures","BTCUSDT",1751500827240,[[108855.7,17.967],[108855.6,0.002],[108855.1,0.002],[108854.0,0.002],[108853.2,0.07]],[[108855.8,2.276],[108855.9,0.006],[108856.0,0.011],[108856.3,0.23],[108857.0,0.077]]]
["binance-futures","BTCUSDT",1751500827291,[[108855.7,17.307],[108855.6,0.002],[108855.1,0.002],[108854.0,0.002]],[[108855.8,4.936],[108855.9,0.008],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827343,[[108855.7,17.31],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005],[108851.6,0.002]],[[108855.8,4.936],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827394,[[108855.7,17.334],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005],[108851.6,0.002]],[[108855.8,4.714],[108855.9,0.008],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827446,[[108855.7,17.517],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005]],[[108855.8,3.229],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827497,[[108855.7,17.607],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005],[108851.6,0.002]],[[108855.8,2.899],[108855.9,0.006],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827548,[[108855.7,17.617],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005],[108853.3,0.07]],[[108855.8,2.869],[108855.9,0.006],[108856.0,0.011],[108856.2,0.003],[108859.1,0.064]]]
["binance-futures","BTCUSDT",1751500827599,[[108855.7,17.601],[108855.6,0.002],[108855.1,0.002],[108854.0,0.005],[108853.3,0.07]],[[108855.8,4.206],[108855.9,0.006],[108856.0,0.011],[108856.2,0.003],[108859.1,0.064]]]
["binance-futures","BTCUSDT",1751500827648,[[108855.7,17.596],[108855.6,0.004],[108855.1,0.002],[108854.0,0.005],[108853.3,0.07]],[[108855.8,4.674],[108855.9,0.006],[108856.0,0.011],[108856.2,0.003],[108857.8,0.001]]]
["binance-futures","BTCUSDT",1751500827703,[[108855.7,17.596],[108855.6,0.004],[108855.1,0.002],[108854.0,0.005],[108853.3,0.07]],[[108855.8,4.438],[108855.9,0.006],[108856.0,0.011],[108856.2,0.003],[108859.2,0.001]]]
["binance-futures","BTCUSDT",1751500827754,[[108855.7,17.651],[108855.6,0.004],[108855.1,0.002],[108855.0,0.055],[108854.1,0.002]],[[108855.8,5.274],[108855.9,0.007],[108856.0,0.011],[108856.2,0.003],[108867.2,0.109]]]
["binance-futures","BTCUSDT",1751500827807,[[108855.7,17.651],[108855.6,0.004],[108855.1,0.002],[108855.0,0.055],[108854.9,0.002]],[[108855.8,5.221],[108855.9,0.009],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827858,[[108855.7,17.616],[108855.6,0.004],[108855.1,0.002],[108855.0,0.055],[108854.9,0.002]],[[108855.8,5.221],[108855.9,0.007],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827909,[[108855.7,17.617],[108855.6,0.004],[108855.1,0.002],[108855.0,0.055],[108854.9,0.002]],[[108855.8,5.221],[108855.9,0.007],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500827964,[[108855.7,17.593],[108855.6,0.004],[108855.1,0.002],[108855.0,0.055],[108854.9,0.002]],[[108855.8,4.904],[108855.9,0.007],[108856.0,0.011],[108856.1,0.002],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500828016,[[108855.7,3.315],[108855.6,0.002],[108855.1,0.004],[108855.0,0.055]],[[108855.8,16.801],[108855.9,0.515],[108856.0,0.511],[108856.1,0.5],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500828067,[[108855.7,0.117],[108855.6,0.002],[108855.1,0.004],[108855.0,0.055],[108854.9,0.002]],[[108855.8,12.442],[108855.9,0.506],[108856.0,0.511],[108856.1,0.502],[108856.2,0.003]]]
["binance-futures","BTCUSDT",1751500828118,[],[[108848.0,26.308],[108848.1,0.004],[108850.0,1.965],[108850.1,0.504],[108850.2,0.502]]]
["binance-futures","BTCUSDT",1751500828169,[[108847.9,8.076],[108847.8,0.368],[108846.6,0.182],[108845.8,0.055],[108842.7,0.005]],[[108848.0,22.483],[108848.1,0.502],[108849.9,0.619],[108850.0,0.798],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828221,[[108847.9,7.871],[108847.8,0.368],[108847.6,0.002],[108846.6,0.101],[108845.8,0.055]],[[108848.0,22.013],[108848.1,0.504],[108849.9,0.774],[108850.0,0.704],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828274,[[108847.9,7.926],[108847.8,0.368],[108847.6,0.002],[108846.6,0.101],[108846.3,0.089]],[[108848.0,22.013],[108848.1,0.506],[108849.9,0.682],[108850.0,0.704],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828323,[[108847.9,8.466],[108847.8,0.368],[108846.6,0.101],[108846.3,0.089]],[[108848.0,20.756],[108848.1,0.506],[108849.9,0.682],[108850.0,0.704],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828377,[[108847.9,8.792],[108847.8,0.368],[108847.7,0.007],[108846.6,0.101],[108846.5,0.002]],[[108848.0,20.61],[108848.1,0.508],[108849.9,0.682],[108850.0,0.702],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828428,[[108847.9,8.542],[108847.8,0.368],[108847.7,0.007],[108846.6,0.101],[108846.5,0.004]],[[108848.0,20.61],[108848.1,0.506],[108849.9,0.682],[108850.0,0.704],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828479,[[108847.9,8.412],[108847.8,0.368],[108847.7,0.007],[108846.6,0.252],[108846.5,0.002]],[[108848.0,20.61],[108848.1,0.506],[108849.9,0.682],[108850.0,0.704],[108850.1,0.504]]]
["binance-futures","BTCUSDT",1751500828531,[[108847.9,17.929],[108847.8,0.368],[108847.7,0.007],[108846.8,0.07],[108846.7,0.002]],[[108848.0,7.383],[108848.1,0.006],[108849.9,0.182],[108850.0,0.204],[108850.1,0.002]]]
["binance-futures","BTCUSDT",1751500828580,[[108847.9,17.932],[108847.8,0.368],[108847.7,0.007],[108846.8,0.07],[108846.7,0.004]],[[108848.0,6.577],[108848.1,0.006],[108850.0,0.204],[108850.1,0.002],[108853.4,0.504]]]
["binance-futures","BTCUSDT",1751500828633,[[108847.9,17.521],[108847.8,0.373],[108847.7,0.01],[108846.8,0.07],[108846.7,0.004]],[[108848.0,7.937],[108848.1,0.007],[108850.0,0.002],[108850.1,0.004],[108852.6,0.2]]]
["binance-futures","BTCUSDT",1751500828685,[[108847.9,17.519],[108847.8,0.373],[108847.7,0.01],[108847.6,0.002],[108846.8,0.07]],[[108848.0,7.937],[108848.1,0.007],[108850.0,0.002],[108850.1,0.002],[108852.5,0.03]]]
["binance-futures","BTCUSDT",1751500828738,[[108847.9,17.519],[108847.8,0.373],[108847.7,0.01],[108847.6,0.002],[108846.8,0.07]],[[108848.0,7.926],[108848.1,0.007],[108850.0,0.002],[108850.1,0.002],[108852.5,0.03]]]
["binance-futures","BTCUSDT",1751500828790,[[108847.9,16.918],[108847.8,0.373],[108847.7,0.01],[108847.6,0.002],[108846.8,0.07]],[[108848.0,8.47],[108848.1,0.007],[108850.0,0.002],[108850.1,0.002],[108852.5,0.03]]]
["binance-futures","BTCUSDT",1751500828840,[[108847.9,16.74],[108847.8,0.373],[108847.7,0.01],[108847.6,0.002],[108846.8,0.07]],[[108848.0,8.971],[108848.1,0.007],[108850.0,0.002],[108850.1,0.002],[108852.5,0.03]]]
["binance-futures","BTCUSDT",1751500828895,[[108847.9,16.74],[108847.8,0.373],[108847.7,0.01],[108847.6,0.002],[108846.8,0.07]],[[108848.0,8.973],[108848.1,0.009],[108848.2,0.07],[108850.0,0.001],[108850.1,0.002]]]
["binance-futures","BTCUSDT",1751500828948,[[108847.9,9.924],[108847.8,0.37],[108847.7,0.007],[108847.6,0.002]],[[108848.0,11.775],[108848.1,0.008],[108848.2,0.07],[108850.0,0.001],[108850.1,0.002]]]
["binance-futures","BTCUSDT",1751500829000,[[108847.9,9.918],[108847.8,0.37],[108847.7,0.007],[108846.3,0.091],[108843.1,0.003]],[[108848.0,10.591],[108848.1,0.008],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829051,[[108847.9,9.133],[108847.8,0.368],[108847.7,0.007],[108846.3,0.091],[108843.1,0.003]],[[108848.0,10.717],[108848.1,0.01],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829102,[[108847.9,9.139],[108847.8,0.368],[108847.7,0.007],[108846.3,0.091],[108843.1,0.003]],[[108848.0,10.557],[108848.1,0.008],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829153,[[108847.9,11.457],[108847.8,0.551],[108847.7,0.077],[108846.6,0.002],[108846.5,0.496]],[[108848.0,8.897],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829205,[[108847.9,11.822],[108847.8,0.551],[108847.7,0.077],[108847.6,0.002],[108846.6,0.002]],[[108848.0,8.449],[108848.1,0.049],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829254,[[108847.9,11.823],[108847.8,0.551],[108847.7,0.077],[108847.6,0.002],[108846.6,0.002]],[[108848.0,8.449],[108848.1,0.049],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829308,[[108847.9,11.814],[108847.8,0.551],[108847.7,0.077],[108847.6,0.002],[108846.6,0.002]],[[108848.0,4.517],[108848.1,0.002],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829359,[[108847.9,12.212],[108847.8,0.551],[108847.7,0.077],[108846.6,0.002]],[[108848.0,3.281],[108848.1,0.002],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829410,[[108847.9,12.212],[108847.8,0.551],[108847.7,0.077],[108847.6,0.002],[108846.6,0.002]],[[108848.0,4.845],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829463,[[108847.9,12.212],[108847.8,0.551],[108847.7,0.07],[108847.6,0.002],[108846.6,0.002]],[[108848.0,3.224],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829513,[[108847.9,12.213],[108847.8,0.551],[108847.7,0.07],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.253],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829566,[[108847.9,12.222],[108847.8,0.551],[108847.7,0.07],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.256],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829618,[[108847.9,12.212],[108847.8,0.551],[108847.7,0.07],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.256],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829666,[[108847.9,12.353],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.242],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829723,[[108847.9,12.355],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,3.806],[108848.1,0.006],[108848.2,0.07],[108850.0,0.001],[108868.1,1.77]]]
["binance-futures","BTCUSDT",1751500829773,[[108847.9,12.355],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,3.806],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829826,[[108847.9,12.355],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,3.811],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829881,[[108847.9,12.355],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,1.912],[108848.1,0.006],[108848.2,0.07],[108850.0,0.001],[108854.3,0.001]]]
["binance-futures","BTCUSDT",1751500829934,[[108847.9,12.367],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,1.912],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500829985,[[108847.9,12.369],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,1.918],[108848.1,0.008],[108848.2,0.07],[108848.3,0.002],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500830039,[[108847.9,13.146],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,1.921],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830090,[[108847.9,13.106],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,3.489],[108848.1,0.006],[108848.2,0.07],[108849.9,0.319],[108857.9,0.22]]]
["binance-futures","BTCUSDT",1751500830141,[[108847.9,13.106],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.989],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830197,[[108847.9,13.1],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,2.991],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830246,[[108847.9,12.923],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.693],[108848.1,0.007],[108848.2,0.07],[108849.9,0.319],[108855.2,0.002]]]
["binance-futures","BTCUSDT",1751500830298,[[108847.9,12.535],[108847.8,0.556],[108847.7,0.073],[108847.1,0.055]],[[108848.0,4.693],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830348,[[108847.9,12.535],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.709],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830404,[[108847.9,12.533],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.634],[108848.1,0.009],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830455,[[108847.9,12.531],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.459],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830507,[[108847.9,12.545],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.458],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830561,[[108847.9,12.539],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.468],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830615,[[108847.9,12.541],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.468],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830662,[[108847.9,11.751],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.476],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830716,[[108847.9,11.751],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.466],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830763,[[108847.9,11.751],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.464],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500830820,[[108847.9,11.795],[108847.8,0.556],[108847.7,0.073],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.907],[108848.1,0.006],[108848.2,0.07],[108849.9,0.319],[108852.4,0.002]]]
["binance-futures","BTCUSDT",1751500830871,[[108847.9,11.739],[108847.8,0.556],[108847.7,0.003],[108847.6,0.002],[108847.1,0.055]],[[108848.0,4.935],[108848.1,0.008],[108848.2,0.07],[108848.3,0.002],[108849.8,0.001]]]
["binance-futures","BTCUSDT",1751500830922,[[108847.9,11.739],[108847.8,0.556],[108847.7,0.003],[108847.1,0.055]],[[108848.0,4.935],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.001]]]
["binance-futures","BTCUSDT",1751500830972,[[108847.9,11.739],[108847.8,0.556],[108847.7,0.003],[108847.1,0.055],[108820.3,0.006]],[[108848.0,4.935],[108848.1,0.009],[108848.2,0.07],[108848.3,0.002],[108849.8,0.001]]]
["binance-futures","BTCUSDT",1751500831023,[[108847.9,11.771],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108846.3,0.017]],[[108848.0,4.935],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.05]]]
["binance-futures","BTCUSDT",1751500831076,[[108847.9,11.768],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108846.3,0.017]],[[108848.0,4.936],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831126,[[108847.9,11.768],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108846.3,0.017]],[[108848.0,5.049],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831178,[[108847.9,11.788],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108846.3,0.017]],[[108848.0,6.472],[108848.1,0.007],[108848.2,0.07],[108849.8,0.049],[108853.0,0.001]]]
["binance-futures","BTCUSDT",1751500831232,[[108847.9,11.927],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.912],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108853.0,0.001]]]
["binance-futures","BTCUSDT",1751500831284,[[108847.9,11.843],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.937],[108848.1,0.009],[108848.2,0.07],[108848.3,0.002],[108853.0,0.001]]]
["binance-futures","BTCUSDT",1751500831331,[[108847.9,11.746],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.968],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831388,[[108847.9,11.741],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,6.004],[108848.1,0.007],[108848.2,0.07],[108849.8,0.049],[108873.0,0.918]]]
["binance-futures","BTCUSDT",1751500831438,[[108847.9,11.614],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,6.423],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831491,[[108847.9,11.635],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,6.408],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831541,[[108847.9,11.634],[108847.8,0.637],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.552],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831595,[[108847.9,11.634],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.588],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831647,[[108847.9,11.536],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.588],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831740,[[108847.9,11.563],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.588],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831806,[[108847.9,10.874],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.588],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831858,[[108847.9,10.864],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.588],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500831906,[[108847.9,10.864],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.59],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832017,[[108847.9,10.888],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.59],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832063,[[108847.9,10.888],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.576],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832121,[[108847.9,10.888],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,9.188],[108848.1,0.007],[108848.2,0.07],[108849.8,0.049],[108855.1,1.883]]]
["binance-futures","BTCUSDT",1751500832174,[[108847.9,10.871],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.678],[108848.1,0.011],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832228,[[108847.9,10.871],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.679],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832279,[[108847.9,10.868],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.679],[108848.1,0.009],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832330,[[108847.9,10.867],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.651],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832381,[[108847.9,10.867],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.708],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832428,[[108847.9,10.867],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.668],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832484,[[108847.9,10.865],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.667],[108848.1,0.007],[108848.2,0.07],[108848.3,0.002],[108855.0,0.25]]]
["binance-futures","BTCUSDT",1751500832537,[[108847.9,10.862],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.58],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108855.0,0.25]]]
["binance-futures","BTCUSDT",1751500832584,[[108847.9,10.84],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.143],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832641,[[108847.9,10.834],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.143],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832693,[[108847.9,10.746],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.102],[108848.1,0.006],[108848.2,0.07],[108848.3,0.002],[108849.8,0.049]]]
["binance-futures","BTCUSDT",1751500832798,[[108847.9,10.731],[108847.8,0.851],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.602],[108848.1,0.006],[108848.2,0.07],[108849.8,0.049],[108849.9,0.32]]]
["binance-futures","BTCUSDT",1751500832849,[[108847.9,8.474],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055]],[[108848.0,11.626],[108848.1,0.508],[108848.2,0.571],[108849.8,0.549],[108849.9,0.319]]]
["binance-futures","BTCUSDT",1751500832903,[[108847.9,8.05],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,10.108],[108848.1,0.72],[108848.2,0.571],[108848.3,0.002],[108849.8,0.5]]]
["binance-futures","BTCUSDT",1751500832956,[[108847.9,8.273],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.253],[108848.1,0.717],[108848.2,0.57],[108849.8,0.5],[108855.1,1.884]]]
["binance-futures","BTCUSDT",1751500833005,[[108847.9,8.247],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.116],[108848.1,0.717],[108848.2,0.57],[108849.8,0.5],[108850.0,0.001]]]
["binance-futures","BTCUSDT",1751500833059,[[108847.9,8.247],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.116],[108848.1,0.719],[108848.2,0.57],[108848.3,0.002],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833109,[[108847.9,8.247],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.144],[108848.1,0.719],[108848.2,0.57],[108848.3,0.002],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833161,[[108847.9,8.259],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.124],[108848.1,0.716],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833214,[[108847.9,8.247],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,7.154],[108848.1,0.716],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833264,[[108847.9,8.934],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055]],[[108848.0,5.896],[108848.1,0.508],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833317,[[108847.9,9.654],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,4.88],[108848.1,0.506],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833367,[[108847.9,9.662],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,3.573],[108848.1,0.506],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833421,[[108847.9,9.66],[108847.8,0.849],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.273],[108848.1,0.506],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833471,[[108847.9,9.661],[108847.8,0.852],[108847.7,0.003],[108847.1,0.055],[108847.0,0.002]],[[108848.0,5.227],[108848.1,0.506],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833522,[[108847.9,9.661],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,3.242],[108848.1,0.506],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833570,[[108847.9,9.661],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.952],[108848.1,0.506],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833627,[[108847.9,11.095],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.148],[108848.1,0.506],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833678,[[108847.9,11.095],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.148],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833728,[[108847.9,11.095],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.057],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833782,[[108847.9,11.098],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.059],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833835,[[108847.9,11.098],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.059],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833940,[[108847.9,12.024],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,1.739],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500833991,[[108847.9,11.872],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,3.503],[108848.1,0.517],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834040,[[108847.9,11.927],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.205],[108848.1,0.519],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834094,[[108847.9,11.156],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.192],[108848.1,0.519],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834147,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.192],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834201,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.172],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834301,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.271],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834357,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.243],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834404,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,5.243],[108848.1,0.519],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834460,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.748],[108848.1,0.519],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834513,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.748],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834567,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.251],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834618,[[108847.9,11.145],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.203],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834669,[[108847.9,11.146],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.203],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834720,[[108847.9,11.146],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.183],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834826,[[108847.9,11.137],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.141],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834878,[[108847.9,11.192],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.145],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834931,[[108847.9,11.203],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.115],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500834980,[[108847.9,11.57],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.115],[108848.1,0.517],[108848.2,0.57],[108848.3,0.5],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500835035,[[108847.9,11.57],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.007],[108848.1,0.517],[108848.2,0.57],[108848.3,0.502],[108849.3,0.311]]]
["binance-futures","BTCUSDT",1751500835081,[[108847.9,11.405],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.115],[108848.1,0.519],[108848.2,0.57],[108848.3,0.502],[108849.3,0.316]]]
["binance-futures","BTCUSDT",1751500835138,[[108847.9,11.405],[108847.8,0.852],[108847.7,0.003],[108847.5,0.004],[108847.1,0.055]],[[108848.0,4.306],[108848.1,0.517],[108848.2,0.57],[108848.3,0.5],[108849.3,0.316]]]
["binance-futures","BTCUSDT",1751500835191,[[108848.0,37.329],[108847.9,2.315],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,4.356],[108848.2,0.07],[108848.4,0.002],[108849.3,0.316],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835240,[[108848.0,35.854],[108847.9,2.128],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,4.366],[108848.2,0.07],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835295,[[108848.0,35.327],[108847.9,2.039],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,4.368],[108848.2,0.07],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835348,[[108848.0,36.151],[108847.9,2.037],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.213],[108848.2,0.072],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835401,[[108848.0,36.563],[108847.9,2.036],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,3.177],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835449,[[108848.0,36.178],[108847.9,2.004],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.177],[108848.2,0.078],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835501,[[108848.0,36.589],[108847.9,2.004],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,3.168],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835557,[[108848.0,34.648],[108847.9,2.004],[108847.8,0.851],[108847.5,0.004]],[[108848.1,3.109],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835602,[[108848.0,34.615],[108847.9,2.004],[108847.8,0.851],[108847.5,0.004],[108840.1,0.002]],[[108848.1,3.109],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835658,[[108848.0,34.222],[108847.9,1.986],[108847.8,0.851],[108847.7,0.002],[108847.5,0.004]],[[108848.1,3.109],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835710,[[108848.0,34.234],[108847.9,1.972],[108847.8,0.851],[108847.7,0.002],[108847.5,0.004]],[[108848.1,3.222],[108848.2,0.076],[108849.3,0.316],[108855.0,0.832],[108867.4,0.423]]]
["binance-futures","BTCUSDT",1751500835763,[[108848.0,33.465],[108847.9,1.975],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.471],[108848.2,0.076],[108849.3,0.316],[108855.0,0.832],[108867.4,0.423]]]
["binance-futures","BTCUSDT",1751500835814,[[108848.0,33.425],[108847.9,1.974],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.831],[108848.2,0.076],[108849.3,0.316],[108854.9,0.001],[108855.0,0.832]]]
["binance-futures","BTCUSDT",1751500835865,[[108848.0,32.417],[108847.9,1.974],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.569],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108854.9,0.001]]]
["binance-futures","BTCUSDT",1751500835921,[[108848.0,32.418],[108847.9,1.974],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.676],[108848.2,0.076],[108849.3,0.316],[108849.4,0.002],[108854.9,0.001]]]
["binance-futures","BTCUSDT",1751500835971,[[108848.0,32.418],[108847.9,1.974],[108847.8,0.854],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.573],[108848.2,0.076],[108849.3,0.005],[108849.4,0.002],[108854.9,0.001]]]
["binance-futures","BTCUSDT",1751500836025,[[108848.0,33.262],[108847.9,1.902],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,3.68],[108848.2,0.076],[108849.3,0.005],[108853.6,0.002],[108854.9,0.001]]]
["binance-futures","BTCUSDT",1751500836076,[[108848.0,35.066],[108847.9,1.902],[108847.8,0.854],[108847.7,0.003],[108847.5,0.004]],[[108848.1,0.058],[108848.2,0.078],[108849.3,0.005],[108850.4,0.297],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1751500836127,[[108850.3,25.151],[108849.9,1.702],[108849.2,9.656],[108848.2,0.048],[108848.1,35.739]],[[108850.4,0.297],[108860.0,1.618],[108860.1,0.001],[108864.3,0.001],[108864.4,0.004]]]
["binance-futures","BTCUSDT",1751500836178,[[108850.3,34.671],[108850.2,0.002],[108850.1,0.002],[108850.0,0.001],[108849.7,0.002]],[[108850.4,0.313],[108850.5,0.002],[108855.9,0.005],[108857.1,0.004],[108857.5,0.011]]]
["binance-futures","BTCUSDT",1751500836229,[[108850.3,33.923],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002]],[[108850.4,0.313],[108850.5,0.002],[108855.9,0.005],[108857.1,0.004],[108857.5,0.011]]]
["binance-futures","BTCUSDT",1751500836281,[[108850.3,34.222],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108848.3,1.018]],[[108850.4,0.235],[108850.5,0.004],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836334,[[108850.3,34.233],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.235],[108850.5,0.004],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836384,[[108850.3,34.235],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.235],[108850.5,0.004],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836437,[[108850.3,34.23],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.235],[108850.5,0.008],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836485,[[108850.3,34.245],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836538,[[108850.3,34.245],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836590,[[108850.3,34.656],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836645,[[108850.3,34.264],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836696,[[108850.3,34.665],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836747,[[108850.3,34.779],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.006],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836799,[[108850.3,34.779],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,0.203],[108850.5,0.002],[108855.9,0.003],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836851,[[108850.3,24.182],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,4.96],[108850.5,0.002],[108855.9,0.001],[108856.1,0.002],[108857.1,0.004]]]
["binance-futures","BTCUSDT",1751500836901,[[108850.3,14.48],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,28.207],[108850.5,0.008],[108855.7,0.581],[108855.9,0.001],[108856.1,0.002]]]
["binance-futures","BTCUSDT",1751500836952,[[108850.3,11.698],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,34.729],[108850.5,0.014],[108855.7,0.581],[108855.8,0.838],[108855.9,0.001]]]
["binance-futures","BTCUSDT",1751500837003,[[108850.3,11.453],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,34.147],[108850.5,0.02],[108855.7,0.581],[108855.8,0.838],[108855.9,0.001]]]
["binance-futures","BTCUSDT",1751500837054,[[108850.3,10.065],[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.4,17.264],[108850.5,0.018],[108850.6,0.003],[108855.7,0.581],[108855.8,0.838]]]
["binance-futures","BTCUSDT",1751500837104,[[108850.2,0.002],[108850.0,0.001],[108849.7,0.002],[108849.5,0.055]],[[108850.3,0.028],[108850.4,17.057],[108850.5,0.014],[108850.6,0.003],[108853.8,0.001]]]
["binance-futures","BTCUSDT",1751500837155,[[108848.3,0.002],[108846.3,0.019],[108846.0,0.159],[108840.0,0.002],[108833.9,0.061]],[[108849.2,0.54],[108850.3,2.269],[108850.4,13.55],[108850.5,0.012],[108850.6,0.003]]]
["binance-futures","BTCUSDT",1751500837208,[[108847.9,0.681],[108846.3,0.019],[108846.0,0.159],[108840.0,0.002],[108839.8,0.002]],[[108848.1,0.193],[108849.2,4.351],[108850.4,13.552],[108850.5,0.006],[108850.6,0.003]]]
["binance-futures","BTCUSDT",1751500837259,[[108847.9,0.681],[108846.3,0.019],[108846.0,0.159],[108840.0,0.002],[108839.8,0.002]],[[108848.0,1.426],[108848.1,0.293],[108849.2,4.351],[108850.3,0.032],[108850.4,15.28]]]
["binance-futures","BTCUSDT",1751500837310,[[108847.9,0.681],[108846.3,0.019],[108846.0,0.159],[108843.1,0.003],[108840.9,0.004]],[[108848.0,7.237],[108848.1,4.768],[108848.3,4.475],[108848.4,4.475],[108849.2,4.351]]]
["binance-futures","BTCUSDT",1751500837361,[[108847.9,1.79],[108846.3,0.019],[108846.0,0.159],[108843.1,0.003],[108840.9,0.002]],[[108848.0,27.788],[108848.1,8.977],[108848.2,0.011],[108848.3,15.952],[108848.4,6.723]]]
["binance-futures","BTCUSDT",1751500837413,[[108847.9,3.915],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018],[108846.2,0.004]],[[108848.0,42.382],[108848.1,3.567],[108848.2,0.036],[108848.3,4.178],[108848.4,0.104]]]
["binance-futures","BTCUSDT",1751500837463,[[108847.9,7.929],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,34.976],[108848.1,3.567],[108848.2,0.036],[108848.3,0.09],[108848.4,0.104]]]
["binance-futures","BTCUSDT",1751500837515,[[108847.9,9.494],[108847.8,0.3],[108847.7,0.002],[108847.5,0.004],[108846.3,0.018]],[[108848.0,20.86],[108848.1,3.55],[108848.2,0.036],[108848.3,0.028],[108848.4,0.104]]]
["binance-futures","BTCUSDT",1751500837566,[[108847.9,9.602],[108847.8,0.3],[108847.7,0.002],[108847.5,0.004],[108846.3,0.018]],[[108848.0,16.04],[108848.1,0.595],[108848.2,0.01],[108848.4,0.006],[108848.9,0.076]]]
["binance-futures","BTCUSDT",1751500837618,[[108847.9,8.829],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018]],[[108848.0,15.149],[108848.1,0.613],[108848.2,1.194],[108848.4,0.006],[108848.9,0.076]]]
["binance-futures","BTCUSDT",1751500837669,[[108847.9,8.31],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018],[108840.1,0.052]],[[108848.0,15.548],[108848.1,0.597],[108848.2,0.844],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837721,[[108847.9,8.45],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.467],[108848.1,0.587],[108848.2,0.844],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837770,[[108847.9,8.45],[108847.8,0.3],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.414],[108848.1,0.587],[108848.2,0.844],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837825,[[108847.9,8.378],[108847.8,0.303],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.434],[108848.1,0.591],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837878,[[108847.9,8.378],[108847.8,0.303],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.234],[108848.1,0.591],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837924,[[108847.9,8.378],[108847.8,0.303],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.214],[108848.1,0.593],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500837983,[[108847.9,8.479],[108847.8,0.303],[108847.5,0.004],[108846.3,0.018],[108846.2,0.002]],[[108848.0,15.214],[108848.1,0.593],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838034,[[108847.9,8.485],[108847.8,0.303],[108847.5,0.032],[108846.3,0.018]],[[108848.0,15.312],[108848.1,0.595],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838080,[[108847.9,8.446],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.389],[108848.1,0.597],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838134,[[108847.9,8.339],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.188],[108848.1,0.595],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838185,[[108847.9,8.437],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.153],[108848.1,0.593],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838238,[[108847.9,8.544],[108847.8,0.303],[108847.5,0.032],[108846.3,0.018]],[[108848.0,15.153],[108848.1,0.595],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838292,[[108847.9,8.437],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.394],[108848.1,0.593],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838341,[[108847.9,8.427],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.28],[108848.1,0.506],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838394,[[108847.9,8.428],[108847.8,0.303],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,15.206],[108848.1,0.506],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838444,[[108847.9,0.822],[108847.8,0.3],[108847.5,0.032],[108847.4,0.002],[108846.3,0.018]],[[108848.0,14.95],[108848.1,0.506],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838498,[[108847.9,0.822],[108847.8,0.3],[108847.5,0.004],[108847.4,0.029],[108846.3,0.018]],[[108848.0,14.952],[108848.1,0.508],[108848.2,0.845],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838546,[[108847.9,0.822],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.94],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838598,[[108847.9,1.414],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.809],[108848.1,0.506],[108848.2,1.045],[108848.3,0.5],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838651,[[108847.9,0.82],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.807],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838702,[[108847.9,0.822],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.74],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838751,[[108847.9,1.436],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.739],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838804,[[108847.9,0.824],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.739],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838850,[[108847.9,0.794],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.636],[108848.1,0.506],[108848.2,1.045],[108848.3,0.5],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838907,[[108847.9,0.794],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.636],[108848.1,0.506],[108848.2,1.045],[108848.3,0.5],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500838960,[[108847.9,0.794],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.631],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839014,[[108847.9,0.792],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.631],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839065,[[108847.9,0.847],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.631],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839118,[[108847.9,0.852],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.571],[108848.1,0.506],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839164,[[108847.9,0.841],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.571],[108848.1,0.508],[108848.2,1.045],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839222,[[108847.9,0.841],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.66],[108848.1,1.033],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839274,[[108847.9,0.838],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.66],[108848.1,1.035],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839322,[[108847.9,0.837],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.664],[108848.1,1.033],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839378,[[108847.9,0.837],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.642],[108848.1,1.033],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839430,[[108847.9,0.836],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.644],[108848.1,1.033],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839485,[[108847.9,0.836],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.644],[108848.1,1.035],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839538,[[108847.9,0.836],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.644],[108848.1,1.035],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839583,[[108847.9,0.834],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.644],[108848.1,1.033],[108848.2,0.709],[108848.3,0.502],[108848.4,0.506]]]
["binance-futures","BTCUSDT",1751500839641,[[108847.9,0.834],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.434],[108848.1,1.037],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839693,[[108847.9,0.834],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.434],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839741,[[108847.9,1.41],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,15.103],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839798,[[108847.9,0.834],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.057],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839850,[[108847.9,0.832],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.057],[108848.1,1.035],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839901,[[108847.9,0.832],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,15.057],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500839954,[[108847.9,0.845],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.817],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840004,[[108847.9,0.845],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.478],[108848.1,1.033],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840055,[[108847.9,1.431],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.781],[108848.1,1.033],[108848.2,0.703],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840107,[[108847.9,0.845],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.781],[108848.1,1.037],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840158,[[108847.9,0.844],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.785],[108848.1,1.039],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840204,[[108847.9,0.844],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.786],[108848.1,1.037],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840263,[[108847.9,0.844],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.774],[108848.1,1.039],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840311,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.781],[108848.1,1.037],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840471,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.77],[108848.1,1.06],[108848.2,0.703],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840523,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.796],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840571,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.699],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840624,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.699],[108848.1,1.064],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840682,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.674],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840721,[[108847.9,2.749],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,14.819],[108848.1,1.06],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840786,[[108847.9,0.852],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.647],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840840,[[108847.9,0.854],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.533],[108848.1,1.064],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840890,[[108847.9,0.855],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.412],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840942,[[108847.9,2.726],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,14.564],[108848.1,1.06],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500840992,[[108847.9,1.433],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.454],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841044,[[108847.9,0.819],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.302],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841094,[[108847.9,0.819],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.302],[108848.1,1.064],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841142,[[108847.9,2.73],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,14.458],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841201,[[108847.9,2.734],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.458],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841247,[[108847.9,2.733],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.458],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841303,[[108847.9,0.822],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.335],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841358,[[108847.9,0.8],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.334],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841410,[[108847.9,0.8],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.294],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841461,[[108847.9,2.087],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,14.429],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841516,[[108847.9,2.775],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.589],[108848.1,1.062],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841569,[[108847.9,2.086],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.629],[108848.1,1.062],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841619,[[108847.9,2.687],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,14.38],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841669,[[108847.9,1.392],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,14.245],[108848.1,1.062],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841724,[[108847.9,2.544],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.733],[108848.1,1.06],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841774,[[108847.9,1.406],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.129],[108848.1,1.06],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841824,[[108847.9,3.169],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.487],[108848.1,1.06],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841878,[[108847.9,3.169],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.337],[108848.1,1.061],[108848.2,0.772],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841931,[[108847.9,3.171],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.342],[108848.1,1.059],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500841980,[[108847.9,4.625],[108847.8,0.3],[108847.7,0.003],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.642],[108848.1,1.059],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842038,[[108847.9,4.002],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027]],[[108848.0,13.62],[108848.1,1.059],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842089,[[108847.9,4.624],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108837.4,0.397]],[[108848.0,13.624],[108848.1,1.059],[108848.2,0.773],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842142,[[108847.9,3.17],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.653],[108848.1,1.059],[108848.2,0.773],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842193,[[108847.9,2.546],[108847.8,0.3],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.143],[108848.1,1.061],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842244,[[108847.9,0.744],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.396],[108848.1,1.061],[108848.2,2.039],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842294,[[108847.9,0.625],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.396],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842348,[[108847.9,0.62],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.445],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842401,[[108847.9,0.619],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.445],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842451,[[108847.9,0.621],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.484],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842504,[[108847.9,0.624],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.467],[108848.1,1.061],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842558,[[108847.9,0.623],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.482],[108848.1,1.063],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842613,[[108847.9,0.561],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.587],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842660,[[108847.9,0.561],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,13.574],[108848.1,1.063],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842713,[[108847.9,2.431],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.648],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842765,[[108847.9,1.589],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.517],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842819,[[108847.9,0.555],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.265],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842870,[[108847.9,0.555],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.286],[108848.1,1.061],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842923,[[108847.9,1.107],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027]],[[108848.0,12.147],[108848.1,1.059],[108848.2,2.039],[108848.3,0.5],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500842974,[[108847.9,0.555],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.003],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500843028,[[108847.9,2.041],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,12.294],[108848.1,1.059],[108848.2,2.039],[108848.3,0.502],[108848.4,0.5]]]
["binance-futures","BTCUSDT",1751500843079,[[108847.9,22.881],[108847.8,0.219],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,17.002],[108848.1,0.007],[108855.5,0.017],[108855.8,0.244],[108856.0,0.011]]]
["binance-futures","BTCUSDT",1751500843130,[[108847.9,27.287],[108847.8,0.221],[108847.7,0.002],[108847.5,0.004],[108847.4,0.027]],[[108848.0,4.369],[108848.1,0.502],[108850.0,0.001],[108852.5,0.002],[108852.8,0.001]]]
["binance-futures","BTCUSDT",1751500843181,[[108847.9,25.809],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027]],[[108848.0,1.193],[108848.1,0.502],[108850.0,0.501],[108852.5,0.502],[108853.0,0.001]]]
["binance-futures","BTCUSDT",1751500843232,[[108847.9,26.087],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.193],[108848.1,0.502],[108850.0,0.501],[108850.1,0.002],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843284,[[108847.9,26.326],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027]],[[108848.0,1.097],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843334,[[108847.9,27.223],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108839.0,0.057]],[[108848.0,1.12],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843386,[[108847.9,26.707],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.218],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843438,[[108847.9,27.118],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027]],[[108848.0,1.165],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843489,[[108847.9,26.523],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.165],[108848.1,0.502],[108850.0,0.501],[108850.1,0.5],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843539,[[108847.9,26.931],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027]],[[108848.0,1.196],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108852.5,0.502]]]
["binance-futures","BTCUSDT",1751500843587,[[108847.9,26.52],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.11],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500843640,[[108847.9,26.52],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.211],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500843747,[[108847.9,26.506],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.214],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500843851,[[108847.9,26.506],[108847.8,0.221],[108847.5,0.004],[108847.4,0.027],[108847.3,0.002]],[[108848.0,1.179],[108848.1,0.502],[108850.0,0.501],[108850.1,0.5],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500843901,[[108847.9,26.506],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.179],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500843955,[[108847.9,27.098],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.18],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844008,[[108847.9,26.687],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.18],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844061,[[108847.9,26.687],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.18],[108848.1,0.502],[108850.0,0.501],[108850.1,0.5],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844121,[[108847.9,26.687],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.69],[108848.1,0.502],[108850.0,0.501],[108850.1,0.5],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844172,[[108847.9,26.676],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.674],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844275,[[108847.9,26.66],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.674],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844328,[[108847.9,26.659],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.685],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844426,[[108847.9,26.658],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.348],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844481,[[108847.9,27.108],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.338],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844534,[[108847.9,26.697],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.338],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844582,[[108847.9,25.925],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004],[108847.4,0.03]],[[108848.0,1.242],[108848.1,0.502],[108850.0,0.501],[108850.1,0.502],[108850.4,0.004]]]
["binance-futures","BTCUSDT",1751500844639,[[108848.0,26.264],[108847.9,1.551],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.798],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844682,[[108848.0,25.294],[108847.9,1.548],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.793],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844743,[[108848.0,25.707],[108847.9,1.543],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.599],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844792,[[108848.0,25.706],[108847.9,1.543],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.599],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844841,[[108848.0,25.71],[108847.9,1.543],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.599],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844898,[[108848.0,25.144],[108847.9,1.539],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.695],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500844949,[[108848.0,25.143],[108847.9,1.539],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.695],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500845002,[[108848.0,25.15],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.05],[108850.0,0.501],[108850.1,0.5],[108850.4,0.504],[108853.5,1.687]]]
["binance-futures","BTCUSDT",1751500845048,[[108848.0,25.15],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.05],[108850.0,0.501],[108850.1,0.5],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845105,[[108848.0,24.328],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.047],[108850.0,0.501],[108850.1,0.5],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845160,[[108848.0,24.328],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.047],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845211,[[108848.0,24.328],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.046],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845263,[[108848.0,24.33],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.045],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845313,[[108848.0,24.33],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.03],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845364,[[108848.0,24.337],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.03],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845568,[[108848.0,24.337],[108847.9,1.532],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,3.057],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845627,[[108848.0,24.337],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,2.603],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845679,[[108848.0,24.344],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,1.48],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845783,[[108848.0,23.755],[108847.9,1.413],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004]],[[108848.1,1.47],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845837,[[108848.0,23.344],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,1.467],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845888,[[108848.0,23.757],[108847.9,1.413],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004]],[[108848.1,1.435],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845940,[[108848.0,23.757],[108847.9,1.413],[108847.8,0.221],[108847.7,0.003],[108847.5,0.004]],[[108848.1,1.435],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500845988,[[108848.0,23.348],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,1.432],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846046,[[108848.0,23.098],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,1.432],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846153,[[108848.0,23.121],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,0.34],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846201,[[108848.0,23.542],[108847.9,1.413],[108847.8,0.221],[108847.7,0.005],[108847.5,0.004]],[[108848.1,0.34],[108850.0,0.501],[108850.1,0.502],[108850.4,0.504],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846255,[[108849.9,29.493],[108849.8,0.002],[108849.7,0.002],[108849.2,0.002],[108849.1,1.685]],[[108850.0,3.718],[108850.1,0.502],[108850.4,0.504],[108850.5,0.002],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846304,[[108849.9,29.825],[108849.8,0.004],[108849.7,0.002],[108849.2,0.002],[108849.1,1.685]],[[108850.0,3.579],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846359,[[108849.9,29.052],[108849.8,0.004],[108849.7,0.002],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.579],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108852.7,0.034]]]
["binance-futures","BTCUSDT",1751500846407,[[108849.9,28.642],[108849.8,0.004],[108849.7,0.002],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.579],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108850.6,0.001]]]
["binance-futures","BTCUSDT",1751500846461,[[108849.9,28.183],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.749],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108850.6,0.001]]]
["binance-futures","BTCUSDT",1751500846511,[[108849.9,28.198],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.75],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108850.6,0.001]]]
["binance-futures","BTCUSDT",1751500846561,[[108849.9,28.198],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.822],[108850.1,0.502],[108850.4,0.504],[108850.5,0.502],[108850.6,0.001]]]
["binance-futures","BTCUSDT",1751500846620,[[108849.9,28.198],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.822],[108850.1,0.502],[108850.2,0.07],[108850.4,0.504],[108850.5,0.502]]]
["binance-futures","BTCUSDT",1751500846672,[[108849.9,28.246],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.766],[108850.1,0.502],[108850.2,0.07],[108850.3,0.002],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500846725,[[108849.9,27.929],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,4.236],[108850.1,0.502],[108850.2,0.07],[108850.4,0.504],[108865.8,2.072]]]
["binance-futures","BTCUSDT",1751500846771,[[108849.9,27.919],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,3.278],[108850.1,0.502],[108850.2,0.57],[108850.3,0.002],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500846828,[[108849.9,27.92],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.862],[108850.1,0.502],[108850.2,0.57],[108850.3,0.002],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500846880,[[108849.9,27.92],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.847],[108850.1,0.502],[108850.2,0.57],[108850.3,0.002],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500846924,[[108849.9,27.92],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.816],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847038,[[108849.9,28.331],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.944],[108850.1,0.502],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847089,[[108849.9,28.331],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.944],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847141,[[108849.9,27.919],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.944],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847242,[[108849.9,27.919],[108849.8,0.004],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.04],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847298,[[108849.9,27.917],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.045],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847349,[[108849.9,27.916],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.045],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847403,[[108849.9,27.921],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,2.05],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847454,[[108849.9,28.334],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.936],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847501,[[108849.9,27.923],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.914],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847601,[[108849.9,27.923],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.916],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847664,[[108849.9,27.924],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.916],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847715,[[108849.9,27.918],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.916],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847768,[[108849.9,27.894],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.916],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847921,[[108849.9,27.895],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.909],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500847980,[[108849.9,27.879],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.909],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848085,[[108849.9,27.878],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.909],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848130,[[108849.9,28.879],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.903],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848186,[[108849.9,29.29],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.803],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848238,[[108849.9,28.879],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.803],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848288,[[108849.9,28.88],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.803],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848339,[[108849.9,29.291],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.703],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848391,[[108849.9,29.279],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,1.037]],[[108850.0,1.703],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848443,[[108849.9,29.131],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,0.002]],[[108850.0,1.799],[108850.1,0.502],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848495,[[108849.9,21.741],[108849.8,0.085],[108849.7,0.004],[108849.3,0.002],[108849.2,0.002]],[[108850.0,22.896],[108850.1,0.514],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848546,[[108849.9,20.759],[108849.8,0.085],[108849.7,0.002],[108849.2,0.002]],[[108850.0,18.262],[108850.1,0.764],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848596,[[108849.9,17.961],[108849.8,0.085],[108849.7,0.002],[108849.2,0.002],[108849.0,0.002]],[[108850.0,14.189],[108850.1,0.766],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848649,[[108849.9,18.476],[108849.8,0.085],[108849.7,0.002]],[[108850.0,11.064],[108850.1,0.758],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848699,[[108849.9,18.563],[108849.8,0.085],[108849.7,0.004],[108847.2,0.001],[108846.4,0.004]],[[108850.0,8.758],[108850.1,0.756],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848748,[[108849.9,18.508],[108849.8,0.085],[108849.7,0.002],[108848.1,0.002],[108848.0,0.187]],[[108850.0,8.556],[108850.1,0.746],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848801,[[108849.9,18.51],[108849.8,0.085],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,8.558],[108850.1,0.746],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848854,[[108849.9,18.51],[108849.8,0.085],[108849.7,0.002],[108848.1,0.002],[108848.0,0.77]],[[108850.0,8.558],[108850.1,0.746],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500848960,[[108849.9,18.51],[108849.8,0.085],[108849.7,0.002],[108848.1,0.002],[108848.0,0.77]],[[108850.0,9.396],[108850.1,0.746],[108850.2,0.57],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849014,[[108849.9,18.51],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.77]],[[108850.0,9.396],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849060,[[108849.9,18.508],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.77]],[[108850.0,8.138],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849118,[[108849.9,18.508],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.77]],[[108850.0,8.484],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849170,[[108849.9,18.508],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,8.492],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849221,[[108849.9,18.509],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,8.492],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849327,[[108849.9,18.55],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,9.976],[108850.1,0.748],[108850.2,0.57],[108850.3,0.501],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849378,[[108849.9,18.541],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.167],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849421,[[108849.9,18.542],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.299],[108850.1,0.748],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849484,[[108849.9,18.543],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.299],[108850.1,0.752],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849537,[[108849.9,18.543],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.29],[108850.1,0.75],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849581,[[108849.9,18.538],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.178],[108850.1,0.752],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849641,[[108849.9,18.392],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,10.217],[108850.1,0.752],[108850.2,0.57],[108850.3,0.503],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849693,[[108849.9,18.393],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.759]],[[108850.0,11.822],[108850.1,0.748],[108850.2,0.57],[108850.3,0.501],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849742,[[108849.9,18.393],[108849.8,0.088],[108849.7,0.005],[108848.1,0.002],[108848.0,0.755]],[[108850.0,11.802],[108850.1,0.75],[108850.2,0.57],[108850.3,0.501],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849791,[[108849.9,9.463],[108849.8,0.088],[108849.7,0.002],[108848.1,0.002],[108848.0,0.749]],[[108850.0,13.767],[108850.1,0.748],[108850.2,0.57],[108850.3,0.501],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849848,[[108849.9,9.568],[108849.8,0.088],[108849.7,0.002],[108848.1,0.002],[108848.0,0.749]],[[108850.0,13.827],[108850.1,0.747],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849899,[[108849.9,10.186],[108849.8,0.088],[108849.7,0.002],[108848.1,0.002],[108848.0,0.749]],[[108850.0,13.794],[108850.1,0.747],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500849947,[[108849.9,10.187],[108849.8,0.088],[108849.7,0.002],[108848.1,0.002],[108848.0,0.749]],[[108850.0,13.774],[108850.1,0.747],[108850.2,0.57],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850001,[[108849.9,10.188],[108849.8,0.088],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.594],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850054,[[108849.9,10.083],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.589],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850102,[[108849.9,10.082],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.474],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850169,[[108849.9,10.313],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.474],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850218,[[108849.9,10.311],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.49],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850272,[[108849.9,10.311],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.49],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850321,[[108849.9,10.261],[108849.8,0.271],[108849.7,0.002],[108848.1,0.002],[108848.0,0.766]],[[108850.0,13.492],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850372,[[108849.9,10.264],[108849.8,0.271],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,13.492],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850421,[[108849.9,10.274],[108849.8,0.271],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,13.492],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850482,[[108849.9,10.274],[108849.8,0.271],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,13.493],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850535,[[108849.9,10.278],[108849.8,0.271],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,13.491],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850584,[[108849.9,2.881],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.718],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850639,[[108849.9,2.881],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.448],[108850.1,0.75],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850691,[[108849.9,2.921],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.607],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850741,[[108849.9,2.833],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,12.727],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850792,[[108849.9,2.789],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,12.727],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850846,[[108849.9,2.789],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,12.683],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850892,[[108849.9,2.789],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,12.683],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850948,[[108849.9,3.428],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.488],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500850999,[[108849.9,2.791],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.408],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851042,[[108849.9,2.794],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.408],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851154,[[108849.9,3.492],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.39],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851207,[[108849.9,3.499],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.385],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851258,[[108849.9,2.863],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.407],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851310,[[108849.9,2.865],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.397],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851361,[[108849.9,2.865],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.397],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851410,[[108849.9,3.473],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,10.397],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851465,[[108849.9,0.497],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.762],[108850.1,0.748],[108850.2,0.571],[108850.3,0.5],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851520,[[108849.9,0.493],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.762],[108850.1,0.748],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851569,[[108849.9,0.493],[108849.8,0.266],[108849.7,0.002],[108849.1,0.002],[108849.0,0.317]],[[108850.0,11.762],[108850.1,0.75],[108850.2,0.571],[108850.3,0.502],[108850.4,0.504]]]
["binance-futures","BTCUSDT",1751500851625,[],[[108848.1,26.775],[108848.2,0.438],[108848.5,0.002],[108849.1,0.5],[108849.2,0.002]]]
["binance-futures","BTCUSDT",1751500851678,[[108848.0,2.873],[108847.9,1.017],[108846.3,0.018],[108844.4,0.055],[108837.9,0.044]],[[108848.1,26.782],[108848.2,0.446],[108848.5,0.502],[108849.1,0.5],[108849.2,0.002]]]
["binance-futures","BTCUSDT",1751500851729,[[108848.0,2.873],[108847.9,1.017],[108847.1,0.055],[108846.3,0.018],[108845.5,0.002]],[[108848.1,26.733],[108848.2,0.442],[108848.4,0.835],[108848.5,0.504],[108849.1,0.5]]]
["binance-futures","BTCUSDT",1751500851780,[[108848.0,2.865],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.53],[108848.2,0.442],[108848.4,0.835],[108848.5,0.504],[108849.1,0.5]]]
["binance-futures","BTCUSDT",1751500851831,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.53],[108848.2,0.442],[108848.4,0.835],[108848.5,0.504],[108849.1,0.5]]]
["binance-futures","BTCUSDT",1751500851884,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.585],[108848.2,0.442],[108848.3,0.354],[108848.4,0.5],[108848.5,0.504]]]
["binance-futures","BTCUSDT",1751500851936,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.586],[108848.2,0.442],[108848.3,0.854],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500851985,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.536],[108848.2,0.442],[108848.3,0.76],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852041,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.538],[108848.2,0.442],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852090,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.54],[108848.2,0.442],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852142,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.43],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852196,[[108848.0,2.863],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.426],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852244,[[108848.0,2.864],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.456],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852298,[[108848.0,2.864],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.371],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852351,[[108848.0,2.893],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.372],[108848.2,0.417],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852401,[[108848.0,2.891],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.374],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852454,[[108848.0,2.889],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.374],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852505,[[108848.0,2.889],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.373],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852561,[[108848.0,2.889],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.443],[108848.2,0.417],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852613,[[108848.0,3.372],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.453],[108848.2,0.417],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852663,[[108848.0,2.97],[108847.9,1.017],[108847.1,0.055],[108846.4,0.004],[108846.3,0.018]],[[108848.1,26.453],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852721,[[108848.0,2.959],[108847.9,1.2],[108847.7,0.002],[108847.1,0.055],[108846.4,0.004]],[[108848.1,26.514],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852771,[[108848.0,2.953],[108847.9,1.2],[108847.7,0.002],[108847.1,0.055],[108846.4,0.004]],[[108848.1,26.541],[108848.2,0.417],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852820,[[108848.0,3.567],[108847.9,1.2],[108847.1,0.055],[108846.4,0.004]],[[108848.1,26.511],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852864,[[108848.0,3.797],[108847.9,1.2],[108847.1,0.055],[108846.4,0.004],[108832.8,0.012]],[[108848.1,24.56],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852927,[[108848.0,3.797],[108847.9,1.2],[108847.1,0.055],[108846.4,0.004],[108832.8,0.001]],[[108848.1,24.56],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500852981,[[108848.0,3.796],[108847.9,1.2],[108847.7,0.002],[108847.1,0.055],[108846.4,0.004]],[[108848.1,24.562],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853036,[[108848.0,3.796],[108847.9,1.2],[108847.7,0.002],[108847.1,0.055],[108846.4,0.004]],[[108848.1,24.362],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853081,[[108848.0,3.796],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,23.887],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853138,[[108848.0,3.796],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,23.887],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853241,[[108848.0,3.796],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,23.776],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853295,[[108848.0,3.796],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,23.777],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853398,[[108848.0,3.172],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,23.777],[108848.2,0.415],[108848.3,0.76],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853451,[[108848.0,6.978],[108847.9,1.384],[108847.8,0.54],[108847.1,0.055]],[[108848.1,22.558],[108848.2,0.415],[108848.3,0.5],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853505,[[108848.0,6.228],[108847.9,1.384],[108847.8,0.54],[108847.1,0.055],[108839.9,0.002]],[[108848.1,22.558],[108848.2,0.419],[108848.3,0.5],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853559,[[108848.0,5.347],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.514],[108848.2,0.774],[108848.3,0.5],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853609,[[108848.0,6.008],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.401],[108848.2,0.778],[108848.3,0.5],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853661,[[108848.0,5.639],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.397],[108848.2,0.774],[108848.3,0.5],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853709,[[108848.0,5.644],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.127],[108848.2,0.776],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853761,[[108848.0,5.644],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.127],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500853815,[[108848.0,5.637],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.127],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854078,[[108848.0,5.637],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.127],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854121,[[108848.0,5.06],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.127],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854179,[[108848.0,5.675],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,22.086],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854237,[[108848.0,5.654],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.043],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854284,[[108848.0,5.039],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.099],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854341,[[108848.0,5.635],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,22.018],[108848.2,0.775],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854394,[[108848.0,5.433],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.018],[108848.2,0.777],[108848.3,0.571],[108848.4,0.503],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854446,[[108848.0,3.278],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,22.043],[108848.2,0.774],[108848.3,0.57],[108848.4,0.5],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854498,[[108848.0,3.774],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,21.76],[108848.2,0.776],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854550,[[108848.0,3.383],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.735],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854602,[[108848.0,5.444],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,21.755],[108848.2,0.778],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854652,[[108848.0,5.633],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055],[108831.5,1.079]],[[108848.1,21.737],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854703,[[108848.0,5.633],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055],[108833.5,0.266]],[[108848.1,21.737],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854741,[[108848.0,5.041],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.795],[108848.2,0.776],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854807,[[108848.0,4.936],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.755],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854858,[[108848.0,5.558],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.737],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500854907,[[108848.0,4.936],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.823],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855021,[[108848.0,4.936],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.864],[108848.2,0.774],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855074,[[108848.0,5.617],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,21.864],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855125,[[108848.0,4.936],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.865],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855181,[[108848.0,4.836],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.865],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855231,[[108848.0,5.542],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.367],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855285,[[108848.0,5.54],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.37],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855337,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.371],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855381,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.369],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855440,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.172],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855484,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.172],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855542,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.172],[108848.2,0.777],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855601,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.172],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855642,[[108848.0,5.608],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.162],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855704,[[108848.0,5.581],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.162],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855754,[[108848.0,5.383],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.152],[108848.2,0.777],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855801,[[108848.0,5.383],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.152],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500855963,[[108848.0,5.586],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.148],[108848.2,0.775],[108848.3,0.57],[108848.4,0.5],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500856014,[[108848.0,5.586],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.144],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.502]]]
["binance-futures","BTCUSDT",1751500856172,[[108848.0,5.586],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.144],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856227,[[108848.0,5.585],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.144],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856278,[[108848.0,5.382],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.144],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856329,[[108848.0,5.277],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.143],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856378,[[108848.0,5.277],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.161],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856431,[[108848.0,4.878],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.163],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856484,[[108848.0,5.583],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,21.145],[108848.2,0.777],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856542,[[108848.0,5.577],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.145],[108848.2,0.777],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856592,[[108848.0,5.57],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,21.146],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856645,[[108848.0,4.955],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,20.146],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856699,[[108848.0,6.525],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055],[108836.7,0.07]],[[108848.1,16.598],[108848.2,0.777],[108848.3,0.57],[108848.4,0.5],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856750,[[108848.0,7.598],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,15.309],[108848.2,0.775],[108848.3,0.57],[108848.4,0.5],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856801,[[108848.0,7.228],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.358],[108848.2,0.775],[108848.3,0.57],[108848.4,0.5],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856842,[[108848.0,7.228],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.358],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856902,[[108848.0,7.12],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.325],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500856958,[[108848.0,6.983],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.325],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857012,[[108848.0,5.459],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.325],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857063,[[108848.0,4.853],[108847.9,1.2],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.315],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857113,[[108848.0,5.456],[108847.9,1.2],[108847.8,0.54],[108847.1,0.055]],[[108848.1,16.315],[108848.2,0.775],[108848.3,0.57],[108848.4,0.502],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857164,[[108848.0,5.458],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.505],[108848.2,0.775],[108848.3,0.57],[108848.4,0.5],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857227,[[108848.0,5.462],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.402],[108848.2,0.787],[108848.3,0.57],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857278,[[108848.0,5.462],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.398],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857382,[[108848.0,5.462],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.403],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857434,[[108848.0,5.46],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,16.403],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857486,[[108848.0,5.6],[108847.9,1.198],[108847.8,0.54],[108847.1,0.055]],[[108848.1,15.19],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857538,[[108848.0,5.492],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,15.19],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857589,[[108848.0,5.492],[108847.9,1.198],[108847.8,0.54],[108847.1,0.055]],[[108848.1,13.346],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857640,[[108848.0,5.407],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,13.434],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857693,[[108848.0,5.409],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,13.434],[108848.2,0.787],[108848.3,0.577],[108848.4,0.509],[108848.5,0.702]]]
["binance-futures","BTCUSDT",1751500857743,[[108848.0,5.409],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,13.392],[108848.2,0.823],[108848.3,0.605],[108848.4,0.532],[108848.5,0.722]]]
["binance-futures","BTCUSDT",1751500857798,[[108848.0,5.511],[108847.9,1.198],[108847.8,0.54],[108847.7,0.002],[108847.1,0.055]],[[108848.1,13.469],[108848.2,0.821],[108848.3,0.605],[108848.4,0.532],[108848.5,0.722]]]
["binance-futures","BTCUSDT",1751500857850,[[108848.3,38.166],[108848.2,7.042],[108848.1,7.237],[108848.0,2.868],[108847.9,1.198]],[[108848.4,4.619],[108848.5,0.222],[108848.6,0.021],[108850.0,0.141],[108850.7,0.002]]]
["binance-futures","BTCUSDT",1751500857901,[[108848.3,32.694],[108848.2,1.867],[108848.1,0.237],[108848.0,2.863],[108847.9,1.202]],[[108848.4,1.992],[108848.5,0.224],[108848.6,0.021],[108848.7,0.002],[108850.0,0.141]]]
["binance-futures","BTCUSDT",1751500857953,[[108857.0,30.031],[108856.9,0.002],[108856.2,0.004],[108856.1,0.004],[108856.0,0.091]],[[108857.1,0.003],[108857.2,0.004],[108857.7,0.072],[108857.9,0.01],[108858.3,0.004]]]
["binance-futures","BTCUSDT",1751500858005,[[108861.1,29.729],[108861.0,0.004],[108860.6,0.002],[108860.4,0.002],[108860.2,0.032]],[[108861.2,0.167],[108861.3,0.002],[108861.4,0.232],[108861.6,0.004],[108862.3,0.25]]]
["binance-futures","BTCUSDT",1751500858055,[[108861.1,31.025],[108861.0,0.185],[108860.6,0.002]],[[108861.2,0.177],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858106,[[108861.1,30.622],[108861.0,0.185],[108860.6,0.002],[108859.5,0.002],[108858.9,0.005]],[[108861.2,0.168],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858157,[[108861.1,29.384],[108861.0,0.19],[108860.9,0.005],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.34],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858208,[[108861.1,28.417],[108861.0,0.19],[108860.9,0.005],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.34],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858259,[[108861.1,28.484],[108861.0,0.19],[108860.9,0.005],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.396],[108861.3,0.002],[108861.4,0.232],[108861.5,0.07],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858310,[[108861.1,28.414],[108861.0,0.19],[108860.9,0.005],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.396],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858362,[[108861.1,28.415],[108861.0,0.19],[108860.9,0.005],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.396],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858413,[[108861.1,25.871],[108861.0,0.19],[108860.9,0.003],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.401],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858463,[[108861.1,25.87],[108861.0,0.19],[108860.9,0.003],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.477],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858515,[[108861.1,25.869],[108861.0,0.19],[108860.9,0.003],[108860.6,0.002],[108860.5,0.003]],[[108861.2,0.483],[108861.3,0.002],[108861.4,0.232],[108861.5,0.072],[108861.6,0.004]]]
["binance-futures","BTCUSDT",1751500858565,[[108861.3,23.6],[108861.2,4.411],[108861.1,0.807],[108861.0,0.19],[108860.9,0.003]],[[108861.4,0.559],[108861.5,0.072],[108861.6,0.002],[108862.3,0.07],[108863.6,0.502]]]
["binance-futures","BTCUSDT",1751500858617,[[108861.3,22.03],[108861.2,0.508],[108861.1,0.807],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.559],[108861.5,0.072],[108861.6,0.002],[108862.3,0.072],[108862.4,0.34]]]
["binance-futures","BTCUSDT",1751500858667,[[108861.3,22.262],[108861.2,0.508],[108861.1,0.572],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.849],[108861.5,0.072],[108861.6,0.002],[108862.3,0.072],[108862.4,0.34]]]
["binance-futures","BTCUSDT",1751500858719,[[108861.3,22.678],[108861.2,0.508],[108861.1,0.568],[108861.0,0.19],[108860.9,0.003]],[[108861.4,0.844],[108861.5,0.072],[108861.6,0.002],[108862.3,0.072],[108862.4,0.34]]]
["binance-futures","BTCUSDT",1751500858770,[[108861.3,22.243],[108861.2,0.508],[108861.1,0.568],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.844],[108861.5,0.072],[108861.6,0.002],[108862.3,0.002],[108862.4,0.07]]]
["binance-futures","BTCUSDT",1751500858822,[[108861.3,21.863],[108861.2,0.508],[108861.1,0.568],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.842],[108861.5,0.072],[108861.6,0.002],[108862.3,0.002],[108862.4,0.07]]]
["binance-futures","BTCUSDT",1751500858873,[[108861.3,21.362],[108861.2,0.508],[108861.1,0.568],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.842],[108861.5,0.072],[108861.6,0.002],[108862.3,0.002],[108862.4,0.07]]]
["binance-futures","BTCUSDT",1751500858924,[[108861.3,21.362],[108861.2,0.508],[108861.1,0.568],[108861.0,0.192],[108860.9,0.003]],[[108861.4,0.842],[108861.5,0.072],[108861.6,0.002],[108862.3,0.002],[108862.4,0.07]]]
["binance-futures","BTCUSDT",1751500858974,[[108862.5,28.541],[108862.4,0.004],[108861.7,0.057],[108861.5,0.004],[108861.4,3.104]],[[108862.6,1.012],[108862.7,0.004],[108863.7,0.016],[108865.1,0.001],[108866.0,0.648]]]
["binance-futures","BTCUSDT",1751500859025,[[108862.5,27.978],[108862.4,0.004],[108861.7,0.057],[108861.6,0.004],[108861.5,0.607]],[[108862.6,0.229],[108862.7,0.004],[108863.3,0.002],[108863.7,0.016],[108865.1,0.001]]]
["binance-futures","BTCUSDT",1751500859076,[[108862.5,27.978],[108862.4,0.004],[108861.7,0.057],[108861.6,0.255],[108861.5,0.002]],[[108862.6,0.483],[108862.7,0.004],[108863.7,0.016],[108865.1,0.001],[108866.4,0.006]]]
["binance-futures","BTCUSDT",1751500859127,[[108865.1,33.398],[108865.0,2.373],[108864.7,2.332],[108863.9,0.002],[108863.7,0.002]],[[108865.2,0.076],[108865.3,0.002],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859178,[[108865.1,32.951],[108865.0,1.987],[108864.9,0.002],[108864.8,0.002],[108864.7,2.332]],[[108865.2,0.159],[108865.3,0.002],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859230,[[108865.1,32.365],[108865.0,1.987],[108864.9,0.002],[108864.8,0.002],[108864.7,2.332]],[[108865.2,0.159],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859281,[[108865.1,32.833],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.332]],[[108865.2,0.161],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859331,[[108865.1,32.062],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.161],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859382,[[108865.1,32.125],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.163],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859434,[[108865.1,32.125],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.146],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859486,[[108865.1,32.563],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.146],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859537,[[108865.1,32.153],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.332]],[[108865.2,0.146],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859589,[[108865.1,31.749],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.156],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859639,[[108865.1,32.162],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.156],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859740,[[108865.1,31.751],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.156],[108865.3,0.049],[108866.0,0.055],[108866.6,0.007],[108866.7,0.452]]]
["binance-futures","BTCUSDT",1751500859801,[[108865.1,32.162],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.332]],[[108865.2,0.156],[108865.3,0.049],[108865.4,0.07],[108866.0,0.055],[108866.6,0.007]]]
["binance-futures","BTCUSDT",1751500859851,[[108865.1,31.751],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.334]],[[108865.2,0.156],[108865.3,0.049],[108865.4,0.07],[108866.0,0.055],[108866.6,0.007]]]
["binance-futures","BTCUSDT",1751500859900,[[108865.1,31.751],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.332]],[[108865.2,0.156],[108865.3,0.049],[108865.4,0.07],[108866.0,0.055],[108866.6,0.007]]]
["binance-futures","BTCUSDT",1751500859958,[[108865.1,32.112],[108865.0,1.987],[108864.9,0.004],[108864.8,1.056],[108864.7,2.332]],[[108865.2,0.156],[108865.3,0.049],[108865.4,0.07],[108866.0,0.055],[108866.6,0.007]]]
["binance-futures","BTCUSDT",1751500860007,[[108866.0,26.19],[108865.3,0.002],[108865.2,6.412],[108865.1,2.459],[108865.0,1.987]],[[108866.1,1.697],[108866.6,0.007],[108866.8,0.002],[108866.9,0.005],[108870.6,1.667]]]
["binance-futures","BTCUSDT",1751500860060,[[108867.6,38.383],[108867.5,0.002],[108867.2,0.002],[108866.7,0.177],[108866.6,0.785]],[[108867.7,0.346],[108867.8,0.002],[108868.1,0.003],[108868.6,0.004],[108870.6,1.667]]]
["binance-futures","BTCUSDT",1751500860110,[[108867.6,38.552],[108867.5,0.002],[108867.2,0.002],[108866.7,0.175],[108866.6,0.013]],[[108867.7,0.298],[108867.8,0.002],[108868.1,0.003],[108868.6,0.004],[108870.6,1.667]]]
["binance-futures","BTCUSDT",1751500860162,[[108870.3,28.353],[108870.2,0.002],[108870.0,0.002],[108869.9,0.022],[108869.4,0.002]],[[108870.4,0.558],[108870.5,0.002],[108870.6,0.89],[108870.7,1.769],[108871.7,0.007]]]
["binance-futures","BTCUSDT",1751500860213,[[108870.3,28.866],[108870.2,0.007],[108870.0,0.002],[108869.8,0.002],[108869.4,0.002]],[[108870.4,0.554],[108870.5,0.002],[108870.6,0.89],[108870.7,1.768],[108871.0,0.042]]]
["binance-futures","BTCUSDT",1751500860263,[[108870.3,28.507],[108870.2,0.007],[108870.0,0.002],[108869.4,0.002]],[[108870.4,0.554],[108870.5,0.002],[108870.6,0.89],[108870.7,1.768],[108871.0,0.042]]]
["binance-futures","BTCUSDT",1751500860314,[[108870.3,28.507],[108870.2,0.007],[108870.0,0.002],[108869.4,0.002],[108867.6,1.198]],[[108870.4,0.558],[108870.5,0.002],[108870.6,0.89],[108870.7,1.768],[108871.0,0.042]]]
["binance-futures","BTCUSDT",1751500860365,[[108870.5,33.329],[108870.4,5.521],[108870.3,3.565],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.168],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.073]]]
["binance-futures","BTCUSDT",1751500860416,[[108870.5,32.291],[108870.4,1.518],[108870.3,3.335],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.083],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.073]]]
["binance-futures","BTCUSDT",1751500860466,[[108870.5,32.294],[108870.4,1.518],[108870.3,2.98],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.305],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.073]]]
["binance-futures","BTCUSDT",1751500860521,[[108870.5,32.482],[108870.4,1.518],[108870.3,1.332],[108870.2,0.009],[108870.0,0.002]],[[108870.6,1.303],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.073]]]
["binance-futures","BTCUSDT",1751500860574,[[108870.5,32.102],[108870.4,1.518],[108870.3,1.324],[108870.2,0.009],[108870.0,0.002]],[[108870.6,1.303],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.073]]]
["binance-futures","BTCUSDT",1751500860625,[[108870.5,32.036],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.303],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860675,[[108870.5,31.662],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.373],[108870.7,1.768],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860728,[[108870.5,31.313],[108870.4,1.518],[108870.3,1.325],[108870.2,0.009],[108870.0,0.002]],[[108870.6,1.373],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860782,[[108870.5,30.715],[108870.4,1.518],[108870.3,1.324],[108870.2,0.009],[108870.0,0.002]],[[108870.6,1.373],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860881,[[108870.5,31.126],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.319],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860937,[[108870.5,31.126],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.319],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500860986,[[108870.5,31.487],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.002]],[[108870.6,1.319],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500861041,[[108870.5,31.898],[108870.4,1.518],[108870.3,1.324],[108870.2,0.007],[108870.0,0.008]],[[108870.6,1.243],[108870.7,1.772],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500861092,[[108870.5,32.594],[108870.4,1.519],[108870.3,1.674],[108870.2,0.009],[108870.0,0.008]],[[108870.6,1.193],[108870.7,1.774],[108870.9,1.42],[108871.0,0.043],[108872.7,0.08]]]
["binance-futures","BTCUSDT",1751500861143,[[108872.3,32.471],[108871.7,0.177],[108871.6,4.85],[108871.5,0.004],[108871.4,0.21]],[[108872.4,0.463],[108872.7,0.08],[108872.8,0.002],[108874.2,0.003],[108876.1,0.009]]]
["binance-futures","BTCUSDT",1751500861194,[[108872.3,28.235],[108872.2,0.005],[108871.8,0.002],[108871.6,0.005],[108871.5,0.002]],[[108872.4,1.08],[108872.5,0.006],[108872.7,0.08],[108872.8,0.002],[108874.2,0.003]]]
["binance-futures","BTCUSDT",1751500861245,[[108881.8,16.781],[108881.7,0.005],[108881.5,2.514],[108881.4,0.034],[108880.3,0.001]],[[108881.9,1.239],[108882.0,0.002],[108882.4,0.004],[108882.8,0.002],[108882.9,0.002]]]
["binance-futures","BTCUSDT",1751500861297,[[108881.8,16.672],[108881.7,0.005],[108881.6,0.002],[108881.5,1.89],[108881.4,0.006]],[[108881.9,3.687],[108882.0,0.002],[108882.4,0.004],[108882.5,0.273],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500861348,[[108881.8,16.686],[108881.7,0.005],[108881.6,0.002],[108881.5,1.89],[108881.4,0.006]],[[108881.9,6.782],[108882.0,0.002],[108882.4,0.002],[108882.5,0.273],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500861400,[[108881.8,16.694],[108881.7,0.008],[108881.6,0.005],[108881.5,1.89],[108881.4,0.004]],[[108881.9,6.793],[108882.0,0.002],[108882.4,0.002],[108882.5,0.273],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500861451,[[108881.8,16.561],[108881.7,0.008],[108881.6,0.005],[108881.5,1.89],[108881.4,0.004]],[[108881.9,4.556],[108882.0,0.002],[108882.4,0.002],[108882.5,0.273],[108884.6,0.75]]]
["binance-futures","BTCUSDT",1751500861503,[[108881.8,16.561],[108881.7,0.01],[108881.6,0.61],[108881.5,1.89],[108881.4,0.004]],[[108881.9,4.579],[108882.0,0.067],[108882.4,0.002],[108882.5,0.273],[108883.6,0.001]]]
["binance-futures","BTCUSDT",1751500861552,[[108881.8,16.555],[108881.7,0.008],[108881.6,0.61],[108881.5,1.892],[108881.4,0.002]],[[108881.9,4.561],[108882.0,0.067],[108882.4,0.002],[108882.5,0.273],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500861603,[[108881.8,16.977],[108881.7,0.01],[108881.6,0.61],[108881.5,1.892],[108881.4,0.002]],[[108881.9,3.677],[108882.0,0.067],[108882.4,0.002],[108882.5,0.273],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500861658,[[108881.8,16.979],[108881.7,0.008],[108881.6,0.61],[108881.5,1.892],[108881.4,0.002]],[[108881.9,1.523],[108882.0,0.067],[108882.4,0.002],[108882.5,0.273],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500861710,[[108881.8,16.788],[108881.7,0.01],[108881.6,0.61],[108881.5,1.892],[108881.4,0.002]],[[108881.9,1.315],[108882.0,0.069],[108882.4,0.002],[108882.5,0.273],[108883.3,0.021]]]
["binance-futures","BTCUSDT",1751500861762,[[108881.8,16.788],[108881.7,0.01],[108881.6,0.61],[108881.5,1.892],[108881.4,0.002]],[[108881.9,1.434],[108882.0,0.071],[108882.4,0.002],[108882.5,0.273],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1751500861812,[[108881.8,19.09],[108881.7,0.01],[108881.6,0.61],[108881.4,0.002]],[[108881.9,5.713],[108882.0,0.071],[108882.4,0.002],[108882.5,0.273],[108883.3,0.001]]]
["binance-futures","BTCUSDT",1751500861863,[[108881.8,18.852],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,5.873],[108882.0,0.071],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500861964,[[108881.8,18.222],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,5.959],[108882.0,0.071],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862019,[[108881.8,18.222],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,6.049],[108882.0,0.071],[108882.4,0.002],[108882.5,0.182],[108886.9,1.117]]]
["binance-futures","BTCUSDT",1751500862072,[[108881.8,18.222],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,6.049],[108882.0,0.071],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862123,[[108881.8,18.222],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,6.049],[108882.0,0.071],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862174,[[108881.8,18.223],[108881.7,0.008],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,6.049],[108882.0,0.073],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862226,[[108881.8,18.273],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.454],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108886.4,1.278]]]
["binance-futures","BTCUSDT",1751500862282,[[108881.8,18.272],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.877],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862332,[[108881.8,18.272],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.893],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862384,[[108881.8,18.272],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.833],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862436,[[108881.8,18.272],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.933],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862484,[[108881.8,18.27],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.92],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108886.2,0.23]]]
["binance-futures","BTCUSDT",1751500862538,[[108881.8,18.297],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.772],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108882.6,0.002]]]
["binance-futures","BTCUSDT",1751500862592,[[108881.8,17.733],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,8.772],[108882.0,0.072],[108882.4,0.002],[108882.5,0.182],[108886.4,0.361]]]
["binance-futures","BTCUSDT",1751500862642,[[108881.8,17.735],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,8.805],[108882.0,0.072],[108882.4,0.002],[108882.6,0.002],[108886.4,0.361]]]
["binance-futures","BTCUSDT",1751500862694,[[108881.8,17.739],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,10.587],[108882.0,0.072],[108882.4,0.002],[108883.8,0.394],[108886.4,0.361]]]
["binance-futures","BTCUSDT",1751500862747,[[108881.8,17.489],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,10.572],[108882.0,0.072],[108882.4,0.002],[108883.8,0.396],[108886.4,1.278]]]
["binance-futures","BTCUSDT",1751500862801,[[108881.8,17.482],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,10.521],[108882.0,0.072],[108882.4,0.002],[108883.8,0.396],[108886.4,0.361]]]
["binance-futures","BTCUSDT",1751500862852,[[108881.8,17.483],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,10.508],[108882.0,0.072],[108882.4,0.002],[108883.8,0.396],[108885.0,0.36]]]
["binance-futures","BTCUSDT",1751500862902,[[108881.8,17.483],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,10.561],[108882.0,0.074],[108882.4,0.002],[108883.8,0.396],[108885.0,0.36]]]
["binance-futures","BTCUSDT",1751500862953,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,8.821],[108882.0,0.072],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863006,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,8.82],[108882.0,0.072],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863057,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.071],[108882.0,0.074],[108882.4,0.002],[108883.8,0.433],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863108,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,7.558],[108882.0,0.072],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863161,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.412],[108882.0,0.072],[108882.4,0.002],[108883.8,0.433],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863212,[[108881.8,17.731],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.453],[108882.0,0.073],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863265,[[108881.8,17.481],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.494],[108882.0,0.073],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863318,[[108881.8,17.481],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.721],[108882.0,0.143],[108882.4,0.002],[108883.8,0.433],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863370,[[108881.8,17.473],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.726],[108882.0,0.143],[108882.4,0.002],[108883.8,0.433],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863421,[[108881.8,17.473],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.73],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863475,[[108881.8,17.463],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.725],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863522,[[108881.8,17.463],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.722],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863579,[[108881.8,17.463],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.704],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863629,[[108881.8,17.463],[108881.7,0.01],[108881.6,0.298],[108881.5,0.002],[108881.4,0.002]],[[108881.9,9.684],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863685,[[108881.8,16.996],[108881.7,0.007],[108881.5,0.002],[108881.4,0.002]],[[108881.9,11.944],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.9,1.303]]]
["binance-futures","BTCUSDT",1751500863736,[[108881.8,8.498],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108875.7,0.002]],[[108881.9,11.389],[108882.0,0.143],[108882.4,0.002],[108883.8,0.435],[108884.3,0.924]]]
["binance-futures","BTCUSDT",1751500863787,[[108881.8,9.105],[108881.7,0.005],[108881.4,0.002],[108879.2,0.004],[108878.9,0.002]],[[108881.9,12.592],[108882.0,0.143],[108882.4,0.002],[108883.6,0.351],[108883.8,0.588]]]
["binance-futures","BTCUSDT",1751500863838,[[108881.8,2.138],[108881.7,0.005],[108881.4,0.002],[108879.2,0.004]],[[108881.9,12.128],[108882.0,0.143],[108882.4,0.002],[108883.6,0.351],[108883.7,0.052]]]
["binance-futures","BTCUSDT",1751500863890,[[108881.8,0.333],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108875.9,0.005]],[[108881.9,14.579],[108882.0,0.143],[108882.1,0.002],[108882.4,0.002],[108883.5,0.001]]]
["binance-futures","BTCUSDT",1751500863942,[[108881.8,0.165],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108875.9,0.003]],[[108881.9,13.821],[108882.0,0.143],[108882.4,0.003],[108883.4,0.094],[108883.5,0.094]]]
["binance-futures","BTCUSDT",1751500863993,[[108881.8,4.084],[108881.7,0.005],[108881.4,0.002],[108879.2,0.004],[108875.9,0.003]],[[108881.9,13.075],[108882.0,0.143],[108882.4,0.003],[108882.7,0.918],[108883.4,0.094]]]
["binance-futures","BTCUSDT",1751500864043,[[108881.8,4.057],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,12.822],[108882.0,0.143],[108882.4,0.003],[108882.6,0.918],[108883.4,0.094]]]
["binance-futures","BTCUSDT",1751500864098,[[108881.8,4.282],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,12.142],[108882.0,0.143],[108882.4,0.003],[108882.8,0.92],[108882.9,0.004]]]
["binance-futures","BTCUSDT",1751500864149,[[108881.8,4.969],[108881.7,0.005],[108881.4,0.002],[108879.2,0.004],[108876.8,0.001]],[[108881.9,13.266],[108882.0,0.143],[108882.4,0.002],[108882.8,0.002],[108882.9,0.002]]]
["binance-futures","BTCUSDT",1751500864202,[[108881.8,5.149],[108881.7,0.005],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,13.366],[108882.0,0.145],[108882.4,0.002],[108882.8,0.002],[108882.9,0.002]]]
["binance-futures","BTCUSDT",1751500864253,[[108881.8,5.149],[108881.7,0.008],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,13.254],[108882.0,0.143],[108882.4,0.92],[108882.5,0.002],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500864303,[[108881.8,5.149],[108881.7,0.008],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,13.375],[108882.0,0.143],[108882.2,0.002],[108882.4,0.002],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500864355,[[108881.8,6.314],[108881.7,0.008],[108881.4,0.002],[108879.2,0.006],[108876.8,0.001]],[[108881.9,7.852],[108882.0,0.142],[108882.3,0.918],[108882.4,0.002],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500864406,[[108881.8,16.587],[108881.7,0.01],[108881.6,0.003],[108881.4,0.002],[108880.3,0.001]],[[108881.9,5.081],[108882.0,0.137],[108882.2,0.597],[108882.4,0.002],[108882.8,0.002]]]
["binance-futures","BTCUSDT",1751500864457,[[108881.8,20.234],[108881.7,0.01],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,0.276],[108882.0,0.072],[108882.3,0.002],[108882.4,0.002],[108882.7,0.059]]]
["binance-futures","BTCUSDT",1751500864508,[[108881.8,19.745],[108881.7,0.01],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,0.223],[108882.0,0.072],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864558,[[108881.8,23.691],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,0.223],[108882.0,0.072],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864611,[[108881.8,23.694],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,0.223],[108882.0,0.072],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864663,[[108881.8,24.153],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,0.147],[108882.0,0.072],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864713,[[108881.9,31.907],[108881.8,6.592],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235]],[[108882.0,0.082],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024],[108885.5,0.001]]]
["binance-futures","BTCUSDT",1751500864764,[[108881.9,31.622],[108881.8,6.362],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235]],[[108882.0,0.068],[108882.1,0.002],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864815,[[108881.9,33.014],[108881.8,6.515],[108881.7,0.049],[108881.6,0.003],[108881.5,0.235]],[[108882.0,0.07],[108882.1,0.002],[108882.4,0.002],[108882.7,0.059],[108882.8,0.024]]]
["binance-futures","BTCUSDT",1751500864866,[[108885.9,26.245],[108885.7,0.034],[108885.6,0.034],[108885.5,0.034],[108885.4,1.985]],[[108886.9,0.888],[108887.0,1.699],[108888.0,2.837],[108888.7,0.002],[108888.8,0.102]]]
["binance-futures","BTCUSDT",1751500864917,[[108885.9,29.698],[108885.8,0.454],[108885.7,15.417],[108885.4,0.208]],[[108886.0,0.233],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500864969,[[108885.9,28.788],[108885.8,5.877],[108885.4,0.208],[108885.3,0.002],[108884.6,1.081]],[[108886.0,0.242],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865021,[[108885.9,29.631],[108885.8,3.261],[108884.6,0.305]],[[108886.0,0.152],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865071,[[108885.9,29.629],[108885.8,3.261],[108884.6,0.305],[108878.4,0.918],[108876.9,0.003]],[[108886.0,0.152],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865122,[[108885.9,28.905],[108885.8,3.261],[108884.6,0.305],[108881.9,0.786],[108881.8,4.627]],[[108886.0,0.152],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865172,[[108885.9,29.378],[108885.8,3.261],[108884.6,0.305],[108881.9,0.786],[108881.8,4.565]],[[108886.0,0.153],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865222,[[108885.9,30.318],[108885.8,3.261],[108884.6,0.305],[108881.9,0.786],[108881.8,4.564]],[[108886.0,0.15],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865276,[[108885.9,30.375],[108885.8,3.264],[108885.7,0.005],[108884.8,0.002],[108884.7,0.855]],[[108886.0,0.15],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865328,[[108885.9,30.375],[108885.8,3.264],[108885.7,0.005],[108884.8,0.774],[108884.7,0.083]],[[108886.0,0.332],[108886.1,0.002],[108886.4,0.002],[108886.9,0.888],[108887.0,1.699]]]
["binance-futures","BTCUSDT",1751500865379,[[108885.9,29.881],[108885.8,3.264],[108885.7,0.005],[108884.9,0.002],[108884.8,0.772]],[[108886.0,0.336],[108886.1,0.002],[108886.2,0.07],[108886.3,0.285],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865428,[[108885.9,31.064],[108885.8,3.264],[108885.7,0.005]],[[108886.0,0.336],[108886.1,0.002],[108886.2,0.07],[108886.3,0.285],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865486,[[108885.9,29.784],[108885.8,3.264],[108885.7,0.005],[108884.5,2.087],[108882.9,0.002]],[[108886.0,0.336],[108886.1,0.002],[108886.2,0.07],[108886.3,0.285],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865537,[[108885.9,30.195],[108885.8,3.264],[108885.7,0.005],[108884.5,2.087],[108882.9,0.002]],[[108886.0,0.417],[108886.1,0.002],[108886.2,0.07],[108886.3,0.285],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865588,[[108886.1,15.48],[108886.0,3.348],[108885.9,29.618],[108885.8,0.455],[108885.7,0.005]],[[108886.2,0.021],[108886.3,0.283],[108886.9,0.888],[108891.6,0.264],[108897.3,0.936]]]
["binance-futures","BTCUSDT",1751500865640,[[108886.1,25.504],[108886.0,7.125],[108885.9,0.644],[108885.8,0.454],[108885.7,0.005]],[[108886.2,0.571],[108886.3,0.285],[108886.9,0.888],[108887.0,1.701],[108888.2,0.252]]]
["binance-futures","BTCUSDT",1751500865691,[[108886.1,24.583],[108886.0,3.015],[108885.9,0.642],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.58],[108886.3,0.291],[108886.5,0.009],[108886.9,0.888],[108887.0,1.701]]]
["binance-futures","BTCUSDT",1751500865741,[[108886.1,24.13],[108886.0,3.015],[108885.9,0.612],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.58],[108886.3,0.291],[108886.5,0.009],[108886.9,0.888],[108887.0,1.701]]]
["binance-futures","BTCUSDT",1751500865794,[[108886.1,24.187],[108886.0,3.015],[108885.9,0.555],[108885.8,0.454],[108885.7,0.005]],[[108886.2,0.58],[108886.3,0.291],[108886.5,0.009],[108886.9,0.888],[108887.0,1.701]]]
["binance-futures","BTCUSDT",1751500865847,[[108886.1,24.218],[108886.0,3.025],[108885.9,0.555],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.569],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865898,[[108886.1,24.228],[108886.0,3.025],[108885.9,0.555],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.569],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500865950,[[108886.1,24.228],[108886.0,3.025],[108885.9,0.555],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.569],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866001,[[108886.1,24.56],[108886.0,3.025],[108885.9,0.555],[108885.8,0.454],[108885.7,0.005]],[[108886.2,0.569],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866042,[[108886.1,24.981],[108886.0,3.025],[108885.9,0.555],[108885.8,0.454],[108885.7,0.005]],[[108886.2,0.519],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866105,[[108886.1,24.98],[108886.0,3.025],[108885.9,0.549],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.519],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866158,[[108886.1,24.164],[108886.0,3.025],[108885.9,0.549],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.456],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866209,[[108886.1,24.166],[108886.0,3.025],[108885.9,0.549],[108885.8,0.456],[108885.7,0.005]],[[108886.2,0.448],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866262,[[108886.1,23.151],[108886.0,3.027],[108885.9,0.349],[108885.8,0.456],[108885.7,0.005]],[[108886.2,2.819],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866314,[[108886.1,21.57],[108886.0,2.203],[108885.9,0.234],[108885.8,0.456],[108885.7,0.003]],[[108886.2,3.998],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866364,[[108886.1,20.192],[108886.0,2.026],[108885.9,0.059],[108885.8,0.456],[108885.7,0.003]],[[108886.2,4.0],[108886.3,0.297],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866412,[[108886.1,20.193],[108886.0,2.026],[108885.9,0.059],[108885.8,0.456],[108885.7,0.003]],[[108886.2,2.959],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866468,[[108886.1,19.832],[108886.0,2.026],[108885.9,0.059],[108885.8,0.456],[108885.7,0.003]],[[108886.2,7.199],[108886.3,0.299],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866519,[[108886.1,15.99],[108886.0,1.229],[108885.9,0.059],[108885.8,0.456],[108885.7,0.003]],[[108886.2,10.394],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866569,[[108886.1,8.652],[108886.0,1.229],[108885.9,0.004],[108885.8,0.453],[108885.7,0.003]],[[108886.2,10.559],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,1.69]]]
["binance-futures","BTCUSDT",1751500866621,[[108886.1,4.949],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268]],[[108886.2,10.409],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,1.69]]]
["binance-futures","BTCUSDT",1751500866674,[[108886.1,4.758],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,10.853],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,1.69]]]
["binance-futures","BTCUSDT",1751500866722,[[108886.1,3.1],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,11.861],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,1.69]]]
["binance-futures","BTCUSDT",1751500866777,[[108886.1,4.9],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268]],[[108886.2,12.259],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,1.69]]]
["binance-futures","BTCUSDT",1751500866829,[[108886.1,5.009],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.669],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866881,[[108886.1,4.883],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.632],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500866931,[[108886.1,4.615],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.332],[108886.3,0.297],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500866981,[[108886.1,4.615],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.314],[108886.3,0.297],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867033,[[108886.1,4.615],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268]],[[108886.2,8.47],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867082,[[108886.1,4.615],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.357],[108886.3,0.295],[108886.4,0.07],[108886.5,0.009],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867137,[[108886.1,4.615],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.353],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867241,[[108886.1,4.614],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,8.36],[108886.3,0.295],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867294,[[108886.1,4.614],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.885],[108886.3,0.296],[108886.4,0.07],[108886.5,0.009],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867341,[[108886.1,4.614],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.47],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867400,[[108886.1,4.663],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.496],[108886.3,0.298],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867451,[[108886.1,4.663],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.497],[108886.3,0.298],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867502,[[108886.1,4.661],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.497],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867554,[[108886.1,4.662],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.499],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.9,1.828]]]
["binance-futures","BTCUSDT",1751500867606,[[108886.1,4.612],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.954],[108886.3,0.296],[108886.4,0.07],[108886.5,0.009],[108886.7,0.917]]]
["binance-futures","BTCUSDT",1751500867658,[[108886.1,4.612],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.003]],[[108886.2,8.975],[108886.3,1.213],[108886.4,0.07],[108886.5,0.011],[110482.4,4.301]]]
["binance-futures","BTCUSDT",1751500867701,[[108886.1,4.708],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.003]],[[108886.2,10.89],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.6,0.917]]]
["binance-futures","BTCUSDT",1751500867762,[[108886.1,4.708],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,10.655],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.1,0.917]]]
["binance-futures","BTCUSDT",1751500867814,[[108886.1,4.567],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,8.259],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.918]]]
["binance-futures","BTCUSDT",1751500867868,[[108886.1,4.567],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,7.626],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1751500867919,[[108886.1,4.567],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,7.626],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1751500867969,[[108886.1,4.568],[108886.0,0.361],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.859],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1751500868021,[[108886.1,4.571],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.265],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1751500868074,[[108886.1,4.573],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.274],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108887.2,0.001]]]
["binance-futures","BTCUSDT",1751500868125,[[108886.1,4.573],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.684],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500868177,[[108886.1,4.628],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.684],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108888.8,0.102]]]
["binance-futures","BTCUSDT",1751500868229,[[108886.1,4.628],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.753],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.8,0.001]]]
["binance-futures","BTCUSDT",1751500868281,[[108886.1,10.823],[108886.0,0.361],[108885.9,0.004],[108885.8,0.268],[108885.7,0.003]],[[108886.2,3.762],[108886.3,0.296],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500868333,[[108886.1,10.984],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.126],[108886.3,0.296],[108886.4,0.07],[108886.5,0.009],[108886.9,1.844]]]
["binance-futures","BTCUSDT",1751500868383,[[108886.1,10.986],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,5.777],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500868436,[[108886.1,10.987],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.743],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108886.8,0.001]]]
["binance-futures","BTCUSDT",1751500868487,[[108886.1,11.038],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,4.742],[108886.3,0.296],[108886.4,0.07],[108886.5,0.011],[108893.4,0.004]]]
["binance-futures","BTCUSDT",1751500868537,[[108886.1,11.034],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.003]],[[108886.2,6.121],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108889.5,0.919]]]
["binance-futures","BTCUSDT",1751500868588,[[108886.1,11.034],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.122],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500868640,[[108886.1,11.034],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.112],[108886.3,0.3],[108886.4,0.07],[108886.5,0.009],[108889.6,0.001]]]
["binance-futures","BTCUSDT",1751500868691,[[108886.1,11.034],[108886.0,0.363],[108885.9,0.004],[108885.8,0.268],[108885.7,0.005]],[[108886.2,6.112],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500868741,[[108886.1,2.098],[108886.0,0.013],[108885.9,0.004],[108885.8,0.268]],[[108886.2,17.862],[108886.3,0.3],[108886.4,0.07],[108886.5,0.009],[108887.6,0.093]]]
["binance-futures","BTCUSDT",1751500868793,[[108886.1,3.664],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,17.844],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.6,0.917]]]
["binance-futures","BTCUSDT",1751500868844,[[108886.1,2.081],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.004]],[[108886.2,18.285],[108886.3,0.302],[108886.4,0.07],[108886.5,0.009],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500868896,[[108886.1,2.081],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.004]],[[108886.2,18.284],[108886.3,0.302],[108886.4,0.07],[108886.5,0.011],[108886.8,0.917]]]
["binance-futures","BTCUSDT",1751500868947,[[108886.1,2.081],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.004]],[[108886.2,19.241],[108886.3,0.302],[108886.4,0.07],[108886.5,0.009],[108890.1,0.001]]]
["binance-futures","BTCUSDT",1751500868998,[[108886.1,3.535],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,18.344],[108886.3,1.217],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869049,[[108886.1,3.541],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,19.264],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108889.7,0.034]]]
["binance-futures","BTCUSDT",1751500869101,[[108886.1,3.542],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,18.318],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869151,[[108886.1,3.544],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,18.298],[108886.3,1.217],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869204,[[108886.1,2.088],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,19.218],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.003]]]
["binance-futures","BTCUSDT",1751500869254,[[108886.1,2.088],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,19.192],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869307,[[108886.1,2.088],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,19.191],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869358,[[108886.1,2.384],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268]],[[108886.2,18.282],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.003]]]
["binance-futures","BTCUSDT",1751500869409,[[108886.1,3.759],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,16.559],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.8,0.002]]]
["binance-futures","BTCUSDT",1751500869460,[[108886.1,5.085],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,16.201],[108886.3,0.3],[108886.4,0.07],[108886.5,0.009],[108888.2,0.692]]]
["binance-futures","BTCUSDT",1751500869511,[[108886.1,4.958],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,16.259],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108888.2,0.692]]]
["binance-futures","BTCUSDT",1751500869561,[[108886.1,4.035],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,16.179],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108888.2,0.692]]]
["binance-futures","BTCUSDT",1751500869613,[[108886.1,2.088],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,16.179],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108888.2,0.692]]]
["binance-futures","BTCUSDT",1751500869668,[[108886.1,5.944],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268]],[[108886.2,15.531],[108886.3,0.3],[108886.4,0.07],[108886.5,0.009],[108886.9,0.888]]]
["binance-futures","BTCUSDT",1751500869721,[[108886.1,3.943],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.483],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500869773,[[108886.1,3.943],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.483],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500869826,[[108886.1,1.925],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.326],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500869878,[[108886.1,2.322],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.366],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500869925,[[108886.1,2.322],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.366],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500869981,[[108886.1,0.058],[108886.0,0.011],[108885.9,0.004],[108885.8,0.268],[108885.7,0.002]],[[108886.2,15.366],[108886.3,0.3],[108886.4,0.07],[108886.5,0.011],[108886.9,1.796]]]
["binance-futures","BTCUSDT",1751500870032,[[108885.8,0.46],[108885.7,0.002]],[[108885.9,29.713],[108886.0,0.01],[108886.1,3.764],[108886.2,2.428],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870084,[[108885.8,0.465],[108885.7,0.002],[108876.9,0.23],[108876.4,0.263],[108873.1,0.261]],[[108885.9,28.748],[108886.0,0.004],[108886.1,1.865],[108886.2,2.428],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870134,[[108885.8,1.088],[108885.7,0.002],[108883.1,0.013],[108877.0,0.231],[108876.9,0.23]],[[108885.9,25.691],[108886.0,0.004],[108886.1,1.865],[108886.2,2.426],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870182,[[108885.8,0.506],[108885.7,0.002],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,25.703],[108886.0,0.004],[108886.1,1.865],[108886.2,2.424],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870239,[[108885.8,0.509],[108885.7,0.002],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,25.704],[108886.0,0.004],[108886.1,1.865],[108886.2,2.423],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870291,[[108885.8,0.243],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.23]],[[108885.9,25.963],[108886.0,0.004],[108886.1,1.865],[108886.2,2.418],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870341,[[108885.8,0.243],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,25.883],[108886.0,0.004],[108886.1,1.865],[108886.2,2.42],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870396,[[108885.8,0.693],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.23]],[[108885.9,25.911],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870447,[[108885.8,1.304],[108885.7,0.004],[108883.1,0.013],[108877.0,0.231],[108876.9,0.23]],[[108885.9,26.785],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870498,[[108885.8,0.7],[108885.7,0.004],[108883.1,0.013],[108877.0,0.231],[108876.9,0.003]],[[108885.9,26.784],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870546,[[108885.8,0.163],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.824],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870601,[[108885.8,0.614],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.823],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870657,[[108885.8,0.614],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.823],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870759,[[108885.8,0.619],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.824],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870809,[[108885.8,0.619],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.825],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870861,[[108885.8,0.159],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.763],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870916,[[108885.8,0.391],[108885.7,0.004],[108883.1,0.011],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.762],[108886.0,0.004],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500870962,[[108885.8,0.435],[108885.7,0.004],[108883.1,0.013],[108877.0,0.004],[108876.9,0.003]],[[108885.9,26.762],[108886.0,0.006],[108886.1,1.865],[108886.2,2.417],[108886.3,0.296]]]
["binance-futures","BTCUSDT",1751500871021,[[108881.8,2.902],[108880.2,0.002],[108877.0,0.004],[108876.9,0.001]],[[108881.9,23.222],[108882.0,19.502],[108882.1,6.183],[108882.2,3.2],[108882.4,10.891]]]
["binance-futures","BTCUSDT",1751500871071,[[108881.8,2.081],[108881.7,0.012],[108881.4,0.006],[108880.3,0.001],[108879.3,0.054]],[[108881.9,26.032],[108882.0,9.782],[108882.2,1.238],[108882.4,0.002],[108882.6,0.252]]]
["binance-futures","BTCUSDT",1751500871122,[[108881.8,4.469],[108881.7,0.197],[108881.4,0.004],[108880.3,0.001],[108879.3,0.054]],[[108881.9,20.659],[108882.0,1.917],[108882.1,0.001],[108882.2,1.239],[108882.4,0.002]]]
["binance-futures","BTCUSDT",1751500871172,[[108881.8,6.5],[108881.7,0.197],[108881.4,0.004],[108881.1,0.175],[108880.3,0.001]],[[108881.9,18.553],[108882.0,1.797],[108882.1,0.001],[108882.2,1.139],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500871223,[[108881.8,6.146],[108881.7,0.197],[108881.4,0.004],[108881.1,0.175],[108880.3,0.003]],[[108881.9,18.561],[108882.0,1.264],[108882.2,1.138],[108882.3,0.002],[108885.6,0.459]]]
["binance-futures","BTCUSDT",1751500871276,[[108881.8,8.907],[108881.7,0.197],[108881.4,0.004],[108880.3,0.003]],[[108881.9,11.0],[108882.0,1.264],[108882.2,1.138],[108883.5,0.001],[108884.5,0.091]]]
["binance-futures","BTCUSDT",1751500871327,[[108881.8,8.907],[108881.7,0.197],[108881.4,0.006],[108880.3,0.001],[108880.2,0.013]],[[108881.9,11.474],[108882.0,0.95],[108882.2,1.138],[108883.5,0.001],[108884.5,0.091]]]
["binance-futures","BTCUSDT",1751500871378,[[108881.8,8.934],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108880.2,0.013]],[[108881.9,11.616],[108882.0,0.952],[108882.1,0.001],[108882.2,1.138],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500871423,[[108881.8,8.934],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001]],[[108881.9,10.958],[108882.0,0.952],[108882.1,0.001],[108882.2,1.138],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500871481,[[108881.8,8.934],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,10.963],[108882.0,0.952],[108882.1,0.001],[108882.2,1.138],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500871534,[[108881.8,9.321],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,10.888],[108882.0,0.952],[108882.1,0.001],[108882.2,1.138],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500871585,[[108881.8,10.727],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,5.104],[108882.0,0.014],[108882.2,1.138],[108882.9,1.034],[108886.2,0.476]]]
["binance-futures","BTCUSDT",1751500871641,[[108881.8,10.721],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,7.198],[108882.0,0.014],[108882.1,0.801],[108882.2,1.138],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871692,[[108881.8,10.521],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,7.198],[108882.0,0.014],[108882.1,0.801],[108882.2,1.138],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871741,[[108881.8,9.635],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.218],[108882.0,0.014],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871788,[[108881.8,9.477],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.398],[108882.0,0.014],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871847,[[108881.8,9.538],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.398],[108882.0,0.018],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871898,[[108881.8,9.529],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.764],[108882.0,0.02],[108882.1,0.801],[108882.2,1.138],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500871949,[[108881.8,9.529],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.764],[108882.0,0.09],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872002,[[108881.8,9.529],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.057],[108882.0,0.09],[108882.1,0.801],[108882.2,1.138],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872054,[[108881.8,8.711],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.764],[108882.0,0.094],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872105,[[108881.8,8.603],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.854],[108882.0,0.09],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872156,[[108881.8,8.71],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.12],[108882.0,0.088],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872209,[[108881.8,8.603],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.12],[108882.0,0.088],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872261,[[108881.8,8.957],[108881.7,0.2],[108881.4,0.004],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.126],[108882.0,0.088],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872313,[[108881.8,8.957],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.023],[108882.0,1.671],[108882.1,0.801],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872365,[[108881.8,8.957],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.376],[108882.0,1.673],[108882.1,0.802],[108882.2,1.138],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872418,[[108881.8,9.063],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.348],[108882.0,1.673],[108882.1,0.802],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872469,[[108881.8,9.063],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.59],[108882.0,1.673],[108882.1,0.802],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872521,[[108881.8,8.971],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.59],[108882.0,1.673],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872575,[[108881.8,8.864],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.59],[108882.0,1.675],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872623,[[108881.8,8.805],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.58],[108882.0,1.673],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872784,[[108881.8,8.805],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.592],[108882.0,1.675],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872838,[[108881.8,8.906],[108881.7,0.2],[108881.4,0.006],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.242],[108882.0,1.675],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872886,[[108881.8,8.906],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.275],[108882.0,1.675],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872943,[[108881.8,8.906],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,9.275],[108882.0,1.675],[108882.1,0.803],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500872995,[[108881.8,8.911],[108881.7,0.2],[108881.4,0.008],[108880.3,0.001],[108879.3,0.055]],[[108881.9,8.226],[108882.0,1.674],[108882.1,0.001],[108882.2,1.14],[108882.9,1.034]]]
["binance-futures","BTCUSDT",1751500873044,[[108881.8,8.911],[108881.7,0.202],[108881.6,0.004],[108881.5,0.239],[108881.4,0.008]],[[108881.9,8.226],[108882.0,1.672],[108882.1,0.001],[108882.2,1.138],[108882.3,0.002]]]
["binance-futures","BTCUSDT",1751500873099,[[108881.8,8.911],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008]],[[108881.9,9.077],[108882.0,1.674],[108882.1,0.694],[108882.2,1.138],[108887.4,0.002]]]
["binance-futures","BTCUSDT",1751500873149,[[108881.8,8.909],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108868.4,1.068]],[[108881.9,9.433],[108882.0,1.672],[108882.1,0.694],[108882.2,1.138],[108886.6,0.917]]]
["binance-futures","BTCUSDT",1751500873204,[[108881.8,8.909],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108868.4,1.068]],[[108881.9,9.083],[108882.0,1.674],[108882.1,0.694],[108882.2,1.14],[108886.4,0.919]]]
["binance-futures","BTCUSDT",1751500873241,[[108881.8,8.908],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108868.4,1.068]],[[108881.9,9.084],[108882.0,1.672],[108882.1,0.694],[108882.2,1.14],[108886.4,0.919]]]
["binance-futures","BTCUSDT",1751500873304,[[108881.8,8.909],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108868.4,1.068]],[[108881.9,9.084],[108882.0,1.672],[108882.1,0.694],[108882.2,1.14],[108886.4,0.002]]]
["binance-futures","BTCUSDT",1751500873361,[[108881.8,8.908],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108868.4,1.068]],[[108881.9,9.114],[108882.0,1.672],[108882.1,0.694],[108882.2,1.14],[108886.4,0.002]]]
["binance-futures","BTCUSDT",1751500873407,[[108881.8,8.907],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108878.2,0.121]],[[108881.9,9.114],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108886.4,0.002]]]
["binance-futures","BTCUSDT",1751500873463,[[108881.8,8.975],[108881.7,0.2],[108881.5,0.235],[108881.4,0.008],[108878.2,0.121]],[[108881.9,9.114],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108886.4,0.002]]]
["binance-futures","BTCUSDT",1751500873518,[[108881.8,8.567],[108881.7,0.2],[108881.5,0.235],[108881.4,0.006],[108879.2,0.006]],[[108881.9,9.595],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108886.3,0.489]]]
["binance-futures","BTCUSDT",1751500873564,[[108881.8,7.965],[108881.7,0.2],[108881.5,0.235],[108881.4,0.006],[108879.2,0.004]],[[108881.9,9.595],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108885.8,1.208]]]
["binance-futures","BTCUSDT",1751500873621,[[108881.8,6.441],[108881.7,0.2],[108881.5,0.235],[108881.4,0.006],[108879.2,0.004]],[[108881.9,9.274],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108885.8,1.208]]]
["binance-futures","BTCUSDT",1751500873670,[[108881.8,4.068],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108879.2,0.004]],[[108881.9,9.015],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108884.1,0.2]]]
["binance-futures","BTCUSDT",1751500873728,[[108881.8,2.41],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108879.2,0.004]],[[108881.9,11.034],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108884.1,0.2]]]
["binance-futures","BTCUSDT",1751500873779,[[108881.8,2.3],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108879.2,0.004]],[[108881.9,10.888],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108884.1,0.2]]]
["binance-futures","BTCUSDT",1751500873832,[[108881.8,3.958],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108879.2,0.004]],[[108881.9,11.451],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108884.5,0.02]]]
["binance-futures","BTCUSDT",1751500873884,[[108881.8,4.341],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108880.2,0.027]],[[108881.9,11.443],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108884.5,0.02]]]
["binance-futures","BTCUSDT",1751500873934,[[108881.8,4.632],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108880.2,0.027]],[[108881.9,11.106],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108884.5,0.02]]]
["binance-futures","BTCUSDT",1751500873984,[[108881.8,4.632],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006]],[[108881.9,11.124],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108884.5,0.02]]]
["binance-futures","BTCUSDT",1751500874040,[[108881.8,4.632],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108876.7,0.01]],[[108881.9,11.142],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108886.1,0.25]]]
["binance-futures","BTCUSDT",1751500874087,[[108881.8,4.632],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,11.154],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108886.1,0.25]]]
["binance-futures","BTCUSDT",1751500874144,[[108881.8,4.632],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,11.079],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874194,[[108881.8,4.62],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,9.162],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874244,[[108881.8,4.622],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,9.118],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874294,[[108881.8,4.622],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,9.112],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874342,[[108881.8,4.622],[108881.7,0.197],[108881.5,0.235],[108881.4,0.006],[108877.0,0.007]],[[108881.9,9.07],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874400,[[108881.8,4.616],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.07],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874451,[[108881.8,4.613],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.051],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874504,[[108881.8,4.613],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.062],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874555,[[108881.8,4.613],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.062],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874601,[[108881.8,4.613],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.042],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874660,[[108881.8,4.615],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.054],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108883.9,0.02]]]
["binance-futures","BTCUSDT",1751500874703,[[108881.8,4.51],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.054],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500874762,[[108881.8,4.615],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.957],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500874813,[[108881.8,4.508],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.972],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500874861,[[108881.8,4.508],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.967],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500874915,[[108881.8,4.613],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,8.967],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500874969,[[108881.8,5.243],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.127],[108882.0,1.675],[108882.1,0.695],[108882.2,1.138],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500875021,[[108881.8,5.243],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.127],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108884.9,0.02]]]
["binance-futures","BTCUSDT",1751500875068,[[108881.8,5.243],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.127],[108882.0,1.677],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875126,[[108881.8,5.311],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.909],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875181,[[108881.8,5.309],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.909],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875222,[[108881.8,5.309],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.917],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875285,[[108881.8,5.308],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.92],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875337,[[108881.8,5.308],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.911],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875386,[[108881.8,5.415],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.904],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875438,[[108881.8,5.392],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.91],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875488,[[108881.8,5.393],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.715],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875545,[[108881.8,5.643],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,8.715],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875593,[[108881.8,5.643],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,8.715],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875641,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.516],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875698,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.631],[108882.0,1.673],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875741,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.828],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875803,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.828],[108882.0,1.673],[108882.1,0.695],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875855,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.857],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875906,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.87],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500875958,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.813],[108882.0,1.675],[108882.1,0.695],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876004,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.803],[108882.0,1.673],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876061,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.588],[108882.0,1.675],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876117,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.71],[108882.0,1.673],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876166,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.71],[108882.0,1.675],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876219,[[108881.8,5.589],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.687],[108882.0,1.675],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876269,[[108881.8,5.586],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.708],[108882.0,1.675],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876321,[[108881.8,5.586],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,8.72],[108882.0,1.673],[108882.1,0.746],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876373,[[108881.8,5.229],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.198],[108882.0,1.673],[108882.1,0.746],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876421,[[108881.8,5.229],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.006]],[[108881.9,9.145],[108882.0,1.673],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876482,[[108881.8,5.34],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,7.735],[108882.0,1.673],[108882.1,0.746],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876532,[[108881.8,5.34],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,9.259],[108882.0,1.673],[108882.1,0.746],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876585,[[108881.8,5.458],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,8.603],[108882.0,1.675],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876635,[[108881.8,5.452],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,9.038],[108882.0,1.673],[108882.1,0.746],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876683,[[108881.8,5.452],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,8.603],[108882.0,1.673],[108882.1,0.746],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876737,[[108881.8,5.452],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.553],[108882.0,1.672],[108882.1,0.052],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876841,[[108881.8,5.452],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.814],[108882.0,1.672],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876892,[[108881.8,5.452],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.813],[108882.0,1.674],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500876941,[[108881.8,5.367],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.825],[108882.0,1.674],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877045,[[108881.8,5.363],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.825],[108882.0,1.672],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877100,[[108881.8,5.256],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.825],[108882.0,1.676],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877152,[[108881.8,5.363],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.812],[108882.0,1.672],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877201,[[108881.8,5.363],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,7.812],[108882.0,1.674],[108882.1,0.744],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877254,[[108881.8,6.964],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.002]],[[108881.9,4.942],[108882.0,1.671],[108882.1,0.744],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877302,[[108881.8,7.374],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,2.488],[108882.0,1.671],[108882.1,0.052],[108882.2,1.138],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877355,[[108881.8,7.373],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,2.883],[108882.0,1.671],[108882.1,0.774],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877407,[[108881.8,7.373],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,3.264],[108882.0,1.671],[108882.1,0.774],[108882.2,1.14],[108882.5,0.008]]]
["binance-futures","BTCUSDT",1751500877458,[[108881.8,6.958],[108881.7,0.197],[108881.6,0.003],[108881.5,0.235],[108881.4,0.004]],[[108881.9,10.332],[108882.0,1.675],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877508,[[108881.8,3.846],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004]],[[108881.9,10.253],[108882.0,1.675],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877561,[[108881.8,4.357],[108881.7,0.197],[108881.5,0.235],[108881.4,0.002],[108874.5,0.002]],[[108881.9,7.456],[108882.0,1.675],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877613,[[108881.8,4.252],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108874.5,0.002]],[[108881.9,7.781],[108882.0,1.675],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877666,[[108881.8,3.272],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108874.5,0.002]],[[108881.9,8.236],[108882.0,1.675],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877718,[[108881.8,1.62],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108877.1,0.002]],[[108881.9,8.278],[108882.0,1.675],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877768,[[108881.8,1.62],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.028]],[[108881.9,9.907],[108882.0,1.875],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877820,[[108881.8,2.178],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.028]],[[108881.9,11.548],[108882.0,1.875],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877871,[[108881.8,1.98],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.028]],[[108881.9,11.568],[108882.0,1.877],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877921,[[108881.8,1.614],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.028]],[[108881.9,11.568],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500877974,[[108881.8,0.792],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,11.568],[108882.0,1.877],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878028,[[108881.8,0.792],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,11.565],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878080,[[108881.8,0.798],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,11.565],[108882.0,1.879],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878131,[[108881.8,0.798],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,11.562],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878182,[[108881.8,1.38],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.176],[108882.0,1.875],[108882.1,0.779],[108882.2,1.138],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878233,[[108881.8,0.587],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.174],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878284,[[108881.8,0.587],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.092],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878336,[[108881.8,0.586],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.092],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878386,[[108881.8,0.586],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.109],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878437,[[108881.8,0.568],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.681],[108882.0,1.875],[108882.1,0.779],[108882.2,2.056],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878488,[[108881.8,0.568],[108881.7,0.197],[108881.5,0.235],[108881.4,0.004],[108880.1,0.001]],[[108881.9,13.635],[108882.0,1.875],[108882.1,0.779],[108882.2,1.14],[108882.3,0.001]]]
["binance-futures","BTCUSDT",1751500878540,[],[[108879.4,28.783],[108879.5,0.002],[108880.0,0.002],[108880.1,0.011],[108880.2,0.012]]]
["binance-futures","BTCUSDT",1751500878590,[[108878.1,0.002],[108877.7,0.002],[108876.7,0.008],[108871.2,0.266],[108871.1,0.004]],[[108879.4,27.864],[108879.5,0.002],[108880.0,0.002],[108880.1,0.011],[108880.2,0.013]]]
["binance-futures","BTCUSDT",1751500878641,[[108874.8,1.168],[108873.7,0.002],[108873.4,0.002],[108872.6,0.002],[108872.3,0.003]],[[108874.9,28.838],[108875.0,0.002],[108876.6,0.1],[108876.9,0.001],[108877.8,3.16]]]
["binance-futures","BTCUSDT",1751500878692,[[108874.8,1.434],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,26.012],[108875.0,0.002],[108876.7,0.002],[108876.9,0.001],[108877.8,0.455]]]
["binance-futures","BTCUSDT",1751500878743,[[108874.8,1.06],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,24.694],[108875.0,0.002],[108876.9,0.003],[108877.8,0.455],[108880.2,0.015]]]
["binance-futures","BTCUSDT",1751500878795,[[108874.8,1.062],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.663],[108875.0,0.002],[108876.9,0.002],[108877.8,0.455],[108877.9,0.128]]]
["binance-futures","BTCUSDT",1751500878845,[[108874.8,1.062],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.662],[108875.0,0.002],[108876.9,0.001],[108877.8,0.651],[108877.9,0.128]]]
["binance-futures","BTCUSDT",1751500878897,[[108874.8,1.102],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.663],[108875.0,0.008],[108876.9,0.002],[108877.7,0.918],[108877.8,0.651]]]
["binance-futures","BTCUSDT",1751500878948,[[108874.8,1.1],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.644],[108875.0,0.008],[108876.2,0.02],[108876.3,0.002],[108876.9,0.001]]]
["binance-futures","BTCUSDT",1751500879000,[[108874.8,1.143],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.585],[108875.0,0.008],[108876.2,0.02],[108876.3,0.002],[108876.9,0.002]]]
["binance-futures","BTCUSDT",1751500879052,[[108874.8,1.532],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.585],[108875.0,0.008],[108876.2,0.02],[108876.3,0.002],[108876.9,0.001]]]
["binance-futures","BTCUSDT",1751500879103,[[108874.8,1.162],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.58],[108875.0,0.006],[108876.2,0.02],[108876.3,0.002],[108876.9,0.002]]]
["binance-futures","BTCUSDT",1751500879153,[[108874.8,1.162],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.551],[108875.0,0.006],[108876.2,0.02],[108876.3,0.002],[108876.9,0.001]]]
["binance-futures","BTCUSDT",1751500879204,[[108874.8,1.162],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.406],[108875.0,0.006],[108876.3,0.002],[108876.9,0.001],[108877.5,0.918]]]
["binance-futures","BTCUSDT",1751500879254,[[108874.8,1.267],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.279],[108875.0,0.006],[108876.9,0.001],[108877.4,0.413],[108877.5,0.002]]]
["binance-futures","BTCUSDT",1751500879309,[[108874.8,1.895],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.231],[108875.0,0.006],[108876.9,0.001],[108877.4,0.413],[108877.5,0.002]]]
["binance-futures","BTCUSDT",1751500879360,[[108874.8,1.181],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.233],[108875.0,0.01],[108876.6,0.918],[108876.7,0.002],[108876.9,0.001]]]
["binance-futures","BTCUSDT",1751500879410,[[108874.8,0.54],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.253],[108875.0,0.01],[108875.5,0.918],[108876.5,0.413],[108876.6,0.002]]]
["binance-futures","BTCUSDT",1751500879464,[[108874.8,0.54],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.76],[108875.0,0.01],[108875.4,0.41],[108886.0,0.083],[108887.2,1.001]]]
["binance-futures","BTCUSDT",1751500879514,[[108874.8,0.549],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.828],[108875.0,0.014],[108875.1,0.001],[108875.4,0.272],[108875.5,0.92]]]
["binance-futures","BTCUSDT",1751500879566,[[108874.8,0.549],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.828],[108875.0,1.0],[108875.1,0.001],[108875.4,0.376],[108875.5,0.002]]]
["binance-futures","BTCUSDT",1751500879619,[[108874.8,0.555],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.606],[108875.0,0.082],[108875.1,0.001],[108875.4,0.272],[108878.0,0.007]]]
["binance-futures","BTCUSDT",1751500879671,[[108874.8,0.272],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,23.018],[108875.0,0.082],[108875.1,0.001],[108875.4,0.272],[108875.5,0.002]]]
["binance-futures","BTCUSDT",1751500879721,[[108874.8,0.272],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.689],[108875.0,0.082],[108875.1,0.001],[108875.4,1.19],[108875.5,0.002]]]
["binance-futures","BTCUSDT",1751500879778,[[108874.8,0.502],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.492],[108875.0,0.082],[108875.1,0.001],[108875.2,0.918],[108875.3,0.412]]]
["binance-futures","BTCUSDT",1751500879828,[[108874.8,0.502],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.492],[108875.0,0.082],[108875.1,0.473],[108875.2,0.002],[108875.4,0.918]]]
["binance-futures","BTCUSDT",1751500879881,[[108874.8,0.502],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.492],[108875.0,0.082],[108875.1,0.473],[108875.2,0.002],[108875.4,0.918]]]
["binance-futures","BTCUSDT",1751500879937,[[108874.8,0.884],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.773],[108875.0,0.085],[108875.1,0.475],[108875.2,0.002],[108883.9,0.04]]]
["binance-futures","BTCUSDT",1751500879987,[[108874.8,0.241],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.444],[108875.0,0.085],[108875.1,0.275],[108875.4,0.918],[108883.9,0.04]]]
["binance-futures","BTCUSDT",1751500880042,[[108874.8,0.884],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.424],[108875.0,0.085],[108875.1,0.379],[108875.2,0.002],[108876.0,0.918]]]
["binance-futures","BTCUSDT",1751500880094,[[108874.8,0.884],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.424],[108875.0,0.089],[108875.1,0.379],[108875.2,0.002],[108876.3,0.918]]]
["binance-futures","BTCUSDT",1751500880141,[[108874.8,1.038],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.444],[108875.0,0.087],[108875.1,0.379],[108875.2,0.002],[108875.4,0.918]]]
["binance-futures","BTCUSDT",1751500880198,[[108874.8,1.143],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.444],[108875.0,0.087],[108875.1,0.379],[108875.2,0.002],[108875.5,0.918]]]
["binance-futures","BTCUSDT",1751500880246,[[108874.8,1.038],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.444],[108875.0,0.085],[108875.1,0.379],[108875.2,0.002],[108875.5,0.918]]]
["binance-futures","BTCUSDT",1751500880301,[[108874.8,1.037],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.446],[108875.0,0.085],[108875.1,0.379],[108875.2,0.002],[108875.5,0.918]]]
["binance-futures","BTCUSDT",1751500880350,[[108874.8,0.541],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.779],[108875.0,0.085],[108875.1,0.379],[108876.9,0.002],[108887.5,1.083]]]
["binance-futures","BTCUSDT",1751500880403,[[108874.8,0.547],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.373],[108875.0,0.085],[108875.1,0.275],[108875.2,0.002],[108876.9,0.002]]]
["binance-futures","BTCUSDT",1751500880458,[[108874.8,0.584],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.716],[108875.0,0.085],[108875.1,0.275],[108875.6,0.918],[108876.9,0.002]]]
["binance-futures","BTCUSDT",1751500880505,[[108874.8,0.689],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.316],[108875.0,0.085],[108875.1,0.275],[108875.2,0.002],[108875.4,0.918]]]
["binance-futures","BTCUSDT",1751500880562,[[108874.8,0.689],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.316],[108875.0,1.003],[108875.1,0.275],[108875.2,0.002],[108886.0,0.06]]]
["binance-futures","BTCUSDT",1751500880616,[[108874.8,0.584],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.234],[108875.0,0.085],[108875.1,0.275],[108886.0,0.06],[108888.3,1.0]]]
["binance-futures","BTCUSDT",1751500880666,[[108874.8,0.584],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.316],[108875.0,0.085],[108875.1,0.275],[108875.2,0.002],[108875.4,0.918]]]
["binance-futures","BTCUSDT",1751500880718,[[108874.8,0.308],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.234],[108875.0,0.085],[108875.1,0.275],[108875.2,0.002],[108907.1,0.351]]]
["binance-futures","BTCUSDT",1751500880765,[[108874.8,0.308],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.316],[108875.0,1.003],[108875.1,0.275],[108875.2,0.002],[108885.9,1.813]]]
["binance-futures","BTCUSDT",1751500880824,[[108874.8,0.308],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.234],[108875.0,0.085],[108875.1,0.275],[108883.8,1.655],[108885.5,0.273]]]
["binance-futures","BTCUSDT",1751500880876,[[108874.8,0.308],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.316],[108875.0,0.087],[108875.1,1.193],[108875.2,0.002],[108883.8,1.655]]]
["binance-futures","BTCUSDT",1751500880925,[[108874.8,0.24],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.685],[108875.0,0.085],[108875.1,0.275],[108883.8,1.655],[109046.0,0.069]]]
["binance-futures","BTCUSDT",1751500880981,[[108874.8,0.24],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.685],[108875.0,0.087],[108875.1,0.275],[108875.2,0.002],[108883.8,1.655]]]
["binance-futures","BTCUSDT",1751500881032,[[108874.8,0.259],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.184],[108875.0,0.087],[108875.1,0.275],[108875.2,0.002],[108876.2,0.04]]]
["binance-futures","BTCUSDT",1751500881084,[[108874.8,0.327],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.185],[108875.0,0.089],[108875.1,0.275],[108875.2,0.002],[108876.2,0.04]]]
["binance-futures","BTCUSDT",1751500881135,[[108874.8,0.327],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,22.191],[108875.0,0.085],[108875.1,0.275],[108875.2,0.002],[108876.2,0.04]]]
["binance-futures","BTCUSDT",1751500881186,[[108874.8,0.364],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.28],[108875.0,0.087],[108875.1,0.275],[108875.2,0.92],[108876.2,0.04]]]
["binance-futures","BTCUSDT",1751500881238,[[108874.8,0.364],[108874.7,0.002],[108873.7,0.004],[108872.6,0.002],[108872.3,0.003]],[[108874.9,21.276],[108875.0,1.003],[108875.1,0.381],[108875.2,0.002],[108876.2,0.04]]]
["binance-futures","BTCUSDT",1751500881288,[],[[108871.8,20.319],[108871.9,0.003],[108873.8,0.001],[108874.3,0.918],[108874.8,3.702]]]
["binance-futures","BTCUSDT",1751500881339,[[108871.7,4.699],[108870.4,0.002],[108867.8,0.175],[108866.6,0.178],[108865.9,0.004]],[[108871.8,18.86],[108871.9,0.003],[108872.0,0.051],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881390,[[108871.7,4.954],[108870.4,0.002],[108868.2,0.177],[108867.8,0.175],[108866.6,0.003]],[[108871.8,18.87],[108871.9,0.003],[108872.0,0.051],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881441,[[108871.7,4.952],[108870.4,0.004],[108868.2,0.177],[108867.8,0.175],[108866.6,0.003]],[[108871.8,18.884],[108871.9,0.003],[108872.0,0.051],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881494,[[108871.7,5.795],[108870.4,0.002],[108868.2,0.177],[108867.8,0.175],[108866.6,0.003]],[[108871.8,18.504],[108871.9,0.003],[108872.0,0.051],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881543,[[108871.7,5.795],[108871.6,0.005],[108870.4,0.004],[108868.4,0.002],[108868.3,0.774]],[[108871.8,18.623],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881597,[[108871.7,5.999],[108871.6,0.005],[108870.4,0.002],[108868.5,0.002],[108868.4,0.512]],[[108871.8,18.973],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881647,[[108871.7,5.997],[108871.6,0.005],[108870.4,0.004],[108869.1,0.177],[108868.9,0.121]],[[108871.8,18.612],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881698,[[108871.7,5.778],[108871.6,0.005],[108870.4,0.004],[108869.1,0.177],[108868.9,0.121]],[[108871.8,18.665],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881751,[[108871.7,5.809],[108871.6,0.005],[108870.4,0.004],[108869.1,0.177],[108868.9,0.121]],[[108871.8,18.535],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108873.6,0.003]]]
["binance-futures","BTCUSDT",1751500881804,[[108871.7,4.244],[108871.6,0.005],[108870.4,0.004],[108869.1,0.177],[108868.9,0.121]],[[108871.8,18.553],[108871.9,0.006],[108872.0,0.052],[108872.1,0.002],[108873.5,0.918]]]
["binance-futures","BTCUSDT",1751500881854,[[108871.7,7.059],[108871.6,0.005],[108870.4,0.177],[108869.8,0.175],[108869.1,0.002]],[[108871.8,10.789],[108871.9,0.004],[108872.0,0.052],[108872.1,0.002],[108874.8,0.25]]]
["binance-futures","BTCUSDT",1751500881908,[[108871.7,7.752],[108871.6,0.005],[108870.4,0.177],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.183],[108871.9,0.008],[108872.0,0.051],[108874.7,0.038],[108874.8,0.747]]]
["binance-futures","BTCUSDT",1751500881958,[[108871.7,6.894],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,10.026],[108871.9,0.012],[108872.0,0.051],[108872.1,0.002],[108874.7,0.038]]]
["binance-futures","BTCUSDT",1751500882011,[[108871.7,6.894],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.826],[108871.9,0.012],[108872.0,0.051],[108872.1,0.002],[108874.1,0.2]]]
["binance-futures","BTCUSDT",1751500882062,[[108871.7,6.905],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.668],[108871.9,0.012],[108872.0,0.051],[108872.1,0.002],[108874.1,0.2]]]
["binance-futures","BTCUSDT",1751500882114,[[108871.7,6.905],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.668],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108874.0,0.045]]]
["binance-futures","BTCUSDT",1751500882165,[[108871.7,6.905],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.857],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108874.0,0.177]]]
["binance-futures","BTCUSDT",1751500882219,[[108871.7,6.905],[108871.6,0.002],[108870.4,0.179],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.858],[108871.9,0.012],[108872.0,0.121],[108873.8,0.001],[108874.0,0.177]]]
["binance-futures","BTCUSDT",1751500882270,[[108871.7,6.905],[108871.6,0.002],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.859],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108873.8,0.001]]]
["binance-futures","BTCUSDT",1751500882322,[[108871.7,6.216],[108871.6,0.002],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.668],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108873.8,0.001]]]
["binance-futures","BTCUSDT",1751500882371,[[108871.7,6.221],[108871.6,0.002],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.796],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108873.8,0.001]]]
["binance-futures","BTCUSDT",1751500882421,[[108871.7,6.221],[108871.6,0.002],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.796],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108873.8,0.001]]]
["binance-futures","BTCUSDT",1751500882476,[[108871.7,6.221],[108871.6,0.002],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.796],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108873.8,0.206]]]
["binance-futures","BTCUSDT",1751500882528,[[108871.7,4.078],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.439],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108873.2,0.918]]]
["binance-futures","BTCUSDT",1751500882578,[[108871.7,4.183],[108871.6,0.004],[108870.4,0.002],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.734],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108873.1,0.206]]]
["binance-futures","BTCUSDT",1751500882631,[[108871.7,4.183],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.658],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108873.1,0.206]]]
["binance-futures","BTCUSDT",1751500882683,[[108871.7,4.183],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.676],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.8,0.918]]]
["binance-futures","BTCUSDT",1751500882728,[[108871.7,4.291],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.697],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.7,0.206]]]
["binance-futures","BTCUSDT",1751500882781,[[108871.7,4.185],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.696],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.7,0.206]]]
["binance-futures","BTCUSDT",1751500882839,[[108871.7,4.185],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.714],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.7,0.206]]]
["binance-futures","BTCUSDT",1751500882889,[[108871.7,4.078],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.675],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108872.7,0.206]]]
["binance-futures","BTCUSDT",1751500882941,[[108871.7,4.072],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.629],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.6,0.918]]]
["binance-futures","BTCUSDT",1751500882992,[[108871.7,4.072],[108871.6,0.004],[108870.4,0.004],[108869.8,0.175],[108869.1,0.002]],[[108871.8,9.663],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.5,1.124]]]
["binance-futures","BTCUSDT",1751500883045,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002]],[[108871.8,9.66],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.237]]]
["binance-futures","BTCUSDT",1751500883094,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.3,0.177]],[[108871.8,9.66],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108872.4,0.237]]]
["binance-futures","BTCUSDT",1751500883148,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.3,0.177]],[[108871.8,9.6],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.237]]]
["binance-futures","BTCUSDT",1751500883202,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.675],[108871.9,0.012],[108872.0,0.121],[108872.4,0.237],[108881.9,1.683]]]
["binance-futures","BTCUSDT",1751500883252,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.61],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.068]]]
["binance-futures","BTCUSDT",1751500883305,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.611],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883354,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.607],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883408,[[108871.7,4.067],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.607],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883458,[[108871.7,4.174],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.607],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883512,[[108871.7,4.175],[108871.6,0.004],[108870.4,0.004],[108869.1,0.002],[108868.9,0.296]],[[108871.8,9.657],[108871.9,0.014],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883565,[[108871.7,4.44],[108871.6,0.004],[108870.4,0.002],[108869.1,0.002],[108869.0,0.772]],[[108871.8,9.794],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883616,[[108871.7,4.333],[108871.6,0.004],[108870.4,0.004],[108869.1,0.004],[108869.0,0.772]],[[108871.8,9.794],[108871.9,0.012],[108872.0,0.121],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883666,[[108871.7,4.333],[108871.6,0.004],[108870.4,0.004],[108869.1,0.004],[108869.0,0.772]],[[108871.8,10.579],[108871.9,0.012],[108872.0,0.122],[108872.4,0.197],[108873.1,0.918]]]
["binance-futures","BTCUSDT",1751500883721,[[108871.7,4.44],[108871.6,0.004],[108870.4,0.004],[108869.1,0.004],[108869.0,0.772]],[[108871.8,10.579],[108871.9,0.012],[108872.0,0.122],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883770,[[108871.7,4.322],[108871.6,0.004],[108870.4,0.004],[108869.1,0.538],[108869.0,0.772]],[[108871.8,10.579],[108871.9,0.012],[108872.0,0.122],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883822,[[108871.7,0.655],[108871.6,0.004],[108870.4,0.004],[108869.2,0.003],[108869.1,0.002]],[[108871.8,12.389],[108871.9,0.012],[108872.0,0.122],[108872.1,0.002],[108872.4,0.197]]]
["binance-futures","BTCUSDT",1751500883869,[[108871.7,0.655],[108871.6,0.004],[108870.4,0.002],[108869.2,0.001],[108869.1,0.002]],[[108871.8,12.179],[108871.9,0.012],[108872.0,0.122],[108872.4,0.068],[108875.0,0.073]]]
["binance-futures","BTCUSDT",1751500883928,[[108871.7,0.616],[108871.6,0.004],[108870.4,0.004],[108869.2,0.001],[108869.1,0.002]],[[108871.8,11.925],[108871.9,0.014],[108872.0,0.122],[108872.4,0.038],[108874.8,0.849]]]
["binance-futures","BTCUSDT",1751500883981,[[108871.7,0.43],[108871.6,0.004],[108870.4,0.004],[108869.2,0.001],[108869.1,0.002]],[[108871.8,12.336],[108871.9,0.012],[108872.0,0.122],[108872.4,0.038],[108874.8,0.849]]]
["binance-futures","BTCUSDT",1751500884035,[[108871.7,0.706],[108871.6,0.004],[108870.4,0.002],[108869.2,0.001],[108869.1,0.002]],[[108871.8,11.933],[108871.9,0.012],[108872.0,0.122],[108872.1,0.002],[108872.4,0.038]]]
["binance-futures","BTCUSDT",1751500884087,[[108870.5,0.478],[108870.4,0.002]],[[108870.6,29.811],[108870.7,0.002],[108871.2,0.1],[108871.7,2.592],[108871.8,1.287]]]
["binance-futures","BTCUSDT",1751500884139,[[108863.3,2.224],[108863.2,0.105],[108862.8,0.002],[108861.7,0.185],[108861.5,0.379]],[[108863.4,18.848],[108863.5,0.004],[108864.9,0.002],[108865.1,0.252],[108865.2,1.872]]]
["binance-futures","BTCUSDT",1751500884190,[[108863.3,3.008],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.004]],[[108863.4,14.658],[108863.5,0.004],[108864.7,0.002],[108864.8,0.918],[108864.9,0.002]]]
["binance-futures","BTCUSDT",1751500884241,[[108863.3,1.92],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.819],[108863.5,0.004],[108863.6,0.918],[108864.1,0.002],[108864.2,0.446]]]
["binance-futures","BTCUSDT",1751500884290,[[108863.3,2.501],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,14.673],[108863.5,0.004],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500884344,[[108863.3,2.511],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.159],[108863.5,0.004],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500884394,[[108863.3,1.928],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.21],[108863.5,0.008],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500884444,[[108863.3,1.889],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.25],[108863.5,0.006],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884498,[[108863.3,1.885],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.242],[108863.5,0.004],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884547,[[108863.3,1.885],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.202],[108863.5,0.006],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884601,[[108863.3,1.885],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,16.239],[108863.5,0.006],[108863.6,0.07],[108864.1,0.002],[108865.3,0.002]]]
["binance-futures","BTCUSDT",1751500884651,[[108863.3,1.885],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,16.239],[108863.5,0.006],[108863.6,0.07],[108864.1,0.002],[108865.3,0.002]]]
["binance-futures","BTCUSDT",1751500884703,[[108863.3,1.809],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,16.242],[108863.5,0.006],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884753,[[108863.3,1.809],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,15.363],[108863.5,0.006],[108863.6,0.07],[108863.7,0.92],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884807,[[108863.3,0.367],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,16.813],[108863.5,0.006],[108863.6,0.07],[108864.1,0.002],[108869.5,0.001]]]
["binance-futures","BTCUSDT",1751500884858,[[108863.3,0.642],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.004]],[[108863.4,16.813],[108863.5,0.006],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884906,[[108863.3,0.644],[108863.2,0.002],[108862.8,0.002],[108861.8,0.183],[108861.7,0.006]],[[108863.4,16.806],[108863.5,0.008],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500884962,[[108863.3,0.644],[108863.2,0.002],[108862.8,0.002],[108861.7,0.004]],[[108863.4,16.395],[108863.5,0.014],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500885014,[[108863.3,0.65],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108858.8,0.003]],[[108863.4,16.395],[108863.5,0.012],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500885068,[[108863.3,0.652],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108858.8,0.003]],[[108863.4,16.395],[108863.5,0.014],[108863.6,0.07],[108863.7,0.002],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500885122,[[108863.3,0.652],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108858.8,0.003]],[[108863.4,16.315],[108863.5,0.082],[108863.7,0.002],[108864.1,0.002],[108864.9,0.082]]]
["binance-futures","BTCUSDT",1751500885173,[[108863.3,0.652],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108858.8,0.003]],[[108863.4,16.315],[108863.5,0.082],[108864.1,0.002],[108864.3,0.002],[108864.9,0.082]]]
["binance-futures","BTCUSDT",1751500885223,[[108863.3,3.043],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.018]],[[108863.4,14.419],[108863.5,0.082],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500885275,[[108863.3,3.157],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.018]],[[108863.4,14.419],[108863.5,0.082],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500885326,[[108863.3,3.153],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.043]],[[108863.4,14.866],[108863.5,0.082],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500885377,[[108863.3,3.052],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.69],[108863.5,0.086],[108864.1,0.002],[108864.2,0.446],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500885423,[[108863.3,3.052],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.716],[108863.5,0.084],[108863.9,0.002],[108864.0,0.918],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1751500885480,[[108863.3,3.05],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.457],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108863.9,0.002]]]
["binance-futures","BTCUSDT",1751500885531,[[108863.3,3.055],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.557],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108864.9,0.022]]]
["binance-futures","BTCUSDT",1751500885583,[[108863.3,2.785],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.542],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108864.9,0.022]]]
["binance-futures","BTCUSDT",1751500885634,[[108863.3,2.136],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.499],[108863.5,1.0],[108864.9,0.022],[108870.2,0.002],[108874.9,0.865]]]
["binance-futures","BTCUSDT",1751500885684,[[108863.3,2.732],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.572],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108864.3,0.002]]]
["binance-futures","BTCUSDT",1751500885737,[[108863.3,2.733],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.572],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108863.9,0.002]]]
["binance-futures","BTCUSDT",1751500885787,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.572],[108863.5,0.082],[108863.9,0.002],[108864.0,0.918],[108864.1,0.004]]]
["binance-futures","BTCUSDT",1751500885841,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108863.9,0.002]]]
["binance-futures","BTCUSDT",1751500885894,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,0.084],[108863.9,0.002],[108864.0,0.918],[108864.1,0.004]]]
["binance-futures","BTCUSDT",1751500885947,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,0.082],[108863.8,0.002],[108863.9,0.918],[108864.0,0.002]]]
["binance-futures","BTCUSDT",1751500885998,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,0.082],[108863.7,0.002],[108863.8,0.918],[108863.9,0.002]]]
["binance-futures","BTCUSDT",1751500886050,[[108863.3,2.728],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,0.082],[108863.7,0.92],[108863.9,0.002],[108882.2,1.178]]]
["binance-futures","BTCUSDT",1751500886102,[[108863.3,2.733],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,1.002],[108864.3,0.002],[108870.2,0.002],[108882.2,1.178]]]
["binance-futures","BTCUSDT",1751500886153,[[108863.3,2.733],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,14.181],[108863.5,1.0],[108864.3,0.002],[108870.2,0.002],[108877.4,0.004]]]
["binance-futures","BTCUSDT",1751500886206,[[108863.3,0.374],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,15.629],[108863.5,0.082],[108864.3,0.002],[108870.2,0.002],[108870.5,0.252]]]
["binance-futures","BTCUSDT",1751500886258,[[108863.3,0.374],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,16.353],[108863.5,0.082],[108864.4,0.07],[108864.9,0.042],[108869.8,0.252]]]
["binance-futures","BTCUSDT",1751500886306,[[108863.3,0.372],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,15.222],[108863.5,0.082],[108864.3,0.002],[108864.4,0.07],[108864.9,0.002]]]
["binance-futures","BTCUSDT",1751500886361,[[108863.3,0.296],[108863.2,0.002],[108862.8,0.002],[108861.7,0.002],[108860.0,0.003]],[[108863.4,17.188],[108863.5,0.082],[108864.4,0.07],[108864.9,0.002],[108869.1,0.35]]]
["binance-futures","BTCUSDT",1751500886412,[],[[108859.0,26.98],[108859.1,0.009],[108859.4,0.002],[108859.5,0.002],[108859.6,0.028]]]
["binance-futures","BTCUSDT",1751500886463,[[108858.9,0.416],[108856.9,0.002],[108853.6,0.001],[108850.8,0.134],[108850.5,0.001]],[[108859.0,25.745],[108859.1,0.003],[108859.2,0.051],[108859.4,0.002],[108859.6,0.028]]]
["binance-futures","BTCUSDT",1751500886514,[[108858.9,2.286],[108853.6,0.001],[108850.8,0.004],[108850.5,0.001]],[[108859.0,25.728],[108859.1,0.003],[108859.2,0.051],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500886565,[[108858.9,4.823],[108858.8,0.028],[108853.6,0.001],[108852.0,0.175],[108851.5,0.188]],[[108859.0,22.974],[108859.1,0.003],[108859.2,0.051],[108859.3,0.002],[108859.4,0.004]]]
["binance-futures","BTCUSDT",1751500886617,[[108858.9,4.209],[108858.8,0.028],[108855.7,0.175],[108855.4,0.175],[108854.1,0.002]],[[108859.0,21.654],[108859.1,0.006],[108859.2,0.052],[108859.4,0.002],[108859.6,0.028]]]
["binance-futures","BTCUSDT",1751500886668,[[108858.9,4.211],[108858.8,0.028],[108856.9,0.002],[108855.8,0.175],[108855.7,0.175]],[[108859.0,22.639],[108859.1,0.004],[108859.2,0.052],[108859.4,0.002],[108859.6,0.028]]]
["binance-futures","BTCUSDT",1751500886718,[[108858.9,3.737],[108858.8,0.028],[108856.9,0.002],[108855.8,0.175],[108855.7,0.175]],[[108859.0,22.73],[108859.1,0.004],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500886764,[[108858.9,4.771],[108858.8,0.03],[108855.8,0.175],[108855.7,0.175]],[[108859.0,22.68],[108859.1,0.004],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500886823,[[108858.9,4.205],[108858.8,0.028],[108856.9,0.002],[108855.8,0.175],[108855.7,0.175]],[[108859.0,22.691],[108859.1,0.004],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500886928,[[108858.9,4.312],[108858.8,0.028],[108856.9,0.002],[108856.6,0.184],[108855.7,0.175]],[[108859.0,22.636],[108859.1,0.01],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500886978,[[108858.9,4.61],[108858.8,0.028],[108856.9,0.002],[108856.6,0.184],[108855.7,0.175]],[[108859.0,22.636],[108859.1,0.014],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500887030,[[108858.9,4.312],[108858.8,0.028],[108856.9,0.002],[108856.6,0.184],[108855.7,0.175]],[[108859.0,22.685],[108859.1,0.014],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500887081,[[108858.9,4.319],[108858.8,0.028],[108856.9,0.002],[108856.6,0.184],[108855.7,0.175]],[[108859.0,22.68],[108859.1,0.014],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500887135,[[108858.9,4.105],[108858.8,0.028],[108856.6,0.009],[108855.7,0.175]],[[108859.0,22.687],[108859.1,0.012],[108859.2,0.052],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500887187,[[108858.9,4.105],[108858.8,0.028],[108856.9,0.002],[108856.6,0.009],[108855.7,0.175]],[[108859.0,22.689],[108859.1,0.012],[108859.2,0.122],[108859.4,0.002],[108863.4,0.582]]]
["binance-futures","BTCUSDT",1751500887237,[[108858.9,4.108],[108858.8,0.028],[108856.9,0.002],[108856.6,0.009],[108855.7,0.175]],[[108859.0,22.688],[108859.1,0.012],[108859.2,0.122],[108859.3,0.002],[108859.4,0.002]]]
["binance-futures","BTCUSDT",1751500887288,[],[[108855.8,22.367],[108856.3,0.011],[108856.5,0.011],[108856.6,0.011],[108856.7,7.024]]]
["binance-futures","BTCUSDT",1751500887339,[[108850.1,9.313],[108850.0,1.463],[108849.7,0.002],[108848.6,0.004],[108848.2,1.369]],[[108850.2,15.824],[108850.3,0.205],[108850.6,0.002],[108850.7,0.002],[108851.5,0.002]]]
["binance-futures","BTCUSDT",1751500887391,[[108850.1,9.205],[108850.0,1.465],[108849.7,0.002],[108849.3,0.002],[108848.6,0.002]],[[108850.2,15.656],[108850.3,0.002],[108850.7,0.002],[108852.1,0.002],[108852.2,0.918]]]
["binance-futures","BTCUSDT",1751500887441,[[108850.1,9.205],[108850.0,1.465],[108849.7,0.002],[108848.6,0.002]],[[108850.2,12.638],[108850.3,0.002],[108850.7,0.002],[108852.2,0.002],[108852.3,0.918]]]
["binance-futures","BTCUSDT",1751500887492,[[108850.1,9.021],[108850.0,1.465],[108849.7,0.002],[108848.6,0.002],[108845.5,0.009]],[[108850.2,12.638],[108850.3,0.002],[108850.7,0.002],[108852.1,0.002],[108852.2,0.918]]]
["binance-futures","BTCUSDT",1751500887544,[[108850.1,3.541],[108850.0,1.465],[108849.7,0.002],[108848.6,0.002],[108848.1,1.078]],[[108850.2,13.21],[108850.3,0.002],[108850.5,0.002],[108850.7,0.002],[108852.1,0.002]]]
["binance-futures","BTCUSDT",1751500887595,[[108850.1,5.178],[108850.0,1.465],[108849.7,0.002],[108848.6,0.002],[108848.1,1.08]],[[108850.2,12.861],[108850.3,0.002],[108850.7,0.002],[108850.9,0.918],[108853.1,0.002]]]
["binance-futures","BTCUSDT",1751500887647,[[108850.1,7.694],[108850.0,1.467],[108849.7,0.002],[108848.6,0.002],[108848.1,1.08]],[[108850.2,7.294],[108850.3,0.003],[108850.7,0.002],[108850.8,0.14],[108850.9,0.002]]]
["binance-futures","BTCUSDT",1751500887699,[[108850.1,7.512],[108850.0,1.467],[108849.7,0.002],[108848.6,0.002],[108848.3,0.92]],[[108850.2,7.898],[108850.3,0.003],[108850.7,0.002],[108850.8,0.14],[108851.9,0.002]]]
["binance-futures","BTCUSDT",1751500887751,[],[[108848.2,0.959],[108850.1,3.815],[108850.2,20.236],[108850.3,0.009],[108850.7,0.002]]]
["binance-futures","BTCUSDT",1751500887802,[[108839.6,0.045],[108839.2,0.001],[108837.3,0.919],[108836.9,0.004],[108836.6,0.004]],[[108843.1,4.642],[108843.7,2.306],[108844.4,0.602],[108844.7,0.1],[108845.1,0.602]]]
["binance-futures","BTCUSDT",1751500887853,[[108840.5,1.827],[108839.6,0.153],[108839.2,0.001],[108838.3,0.017],[108837.7,0.002]],[[108840.6,6.545],[108841.6,0.96],[108841.8,7.307],[108842.0,2.75],[108842.1,3.487]]]
["binance-futures","BTCUSDT",1751500887904,[[108840.5,0.499],[108840.4,0.987],[108839.6,0.258],[108839.2,0.001],[108838.3,0.017]],[[108840.6,12.848],[108841.6,0.96],[108841.8,7.027],[108842.0,1.165],[108842.1,3.489]]]
["binance-futures","BTCUSDT",1751500887955,[[108840.5,1.311],[108840.0,0.003],[108839.8,0.002],[108839.6,0.145],[108839.5,0.002]],[[108840.6,16.515],[108840.7,0.002],[108841.4,0.227],[108841.5,0.002],[108841.6,0.962]]]
["binance-futures","BTCUSDT",1751500888006,[[108840.5,1.106],[108840.0,0.003],[108839.8,0.004],[108839.6,0.04]],[[108840.6,15.655],[108840.7,0.022],[108840.8,0.002],[108841.4,0.091],[108841.5,0.004]]]
["binance-futures","BTCUSDT",1751500888057,[[108840.5,1.111],[108840.0,0.003],[108839.8,0.004],[108839.6,0.04],[108839.5,0.002]],[[108840.6,17.68],[108840.7,0.014],[108840.8,0.002],[108841.4,0.091],[108841.6,0.004]]]
["binance-futures","BTCUSDT",1751500888108,[[108840.5,1.111],[108840.0,0.003],[108839.8,0.004],[108839.6,0.042],[108839.5,0.002]],[[108840.6,17.355],[108840.7,0.01],[108840.8,0.002],[108841.4,0.091],[108841.6,0.004]]]
["binance-futures","BTCUSDT",1751500888159,[[108840.5,1.145],[108840.4,0.002],[108840.0,0.003],[108839.8,0.004],[108839.6,0.042]],[[108840.6,17.208],[108840.7,0.01],[108840.8,0.002],[108841.5,0.002],[108841.6,0.004]]]
["binance-futures","BTCUSDT",1751500888212,[[108840.5,1.145],[108840.4,0.002],[108840.0,0.003],[108839.8,0.004],[108839.6,0.042]],[[108840.6,17.327],[108840.7,0.01],[108840.8,0.002],[108841.6,0.004],[108841.8,0.738]]]
["binance-futures","BTCUSDT",1751500888263,[[108840.5,1.145],[108840.4,0.002],[108840.0,0.003],[108839.8,0.004],[108839.6,0.042]],[[108840.6,15.78],[108840.7,0.01],[108840.8,0.002],[108841.6,0.004],[108841.8,0.738]]]
["binance-futures","BTCUSDT",1751500888314,[[108840.5,0.021],[108840.4,0.002],[108840.0,0.003],[108839.8,0.004],[108839.6,0.042]],[[108840.6,17.029],[108840.7,0.01],[108840.8,0.002],[108841.0,0.918],[108841.3,0.002]]]
["binance-futures","BTCUSDT",1751500888365,[[108839.6,1.03]],[[108839.7,23.037],[108839.8,0.002],[108839.9,0.559],[108840.0,0.004],[108840.4,0.002]]]
["binance-futures","BTCUSDT",1751500888415,[[108839.4,0.13],[108830.0,0.267],[108829.8,0.69],[108829.5,0.001],[108828.1,0.002]],[[108839.5,22.259],[108839.6,0.252],[108839.7,0.586],[108839.8,0.002],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888469,[[108839.4,0.132],[108830.0,0.267],[108829.8,0.69],[108829.5,0.001],[108828.1,0.002]],[[108839.5,21.827],[108839.6,0.252],[108839.7,0.586],[108839.8,0.004],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888519,[[108839.4,0.142],[108831.9,0.001],[108830.0,0.267],[108829.8,0.69],[108829.5,0.001]],[[108839.5,22.785],[108839.6,0.252],[108839.7,0.586],[108839.8,0.004],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888570,[[108839.4,0.132],[108831.9,0.001],[108830.1,0.259],[108830.0,0.267],[108829.8,0.315]],[[108839.5,23.72],[108839.6,0.252],[108839.7,0.586],[108839.8,0.004],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888621,[[108839.4,0.132],[108831.9,0.001],[108830.2,0.259],[108830.1,0.259],[108830.0,0.267]],[[108839.5,22.441],[108839.6,0.252],[108839.7,0.586],[108839.8,0.002],[108840.0,0.004]]]
["binance-futures","BTCUSDT",1751500888671,[[108839.4,0.106],[108831.9,0.001],[108830.2,0.259],[108830.1,0.259],[108830.0,0.267]],[[108839.5,22.627],[108839.6,0.254],[108839.7,0.587],[108839.8,0.003],[108840.0,0.004]]]
["binance-futures","BTCUSDT",1751500888722,[[108839.4,0.106],[108831.9,0.001],[108830.3,0.259],[108830.2,0.259],[108830.1,0.259]],[[108839.5,22.643],[108839.6,0.254],[108839.7,0.657],[108839.8,0.005],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888777,[[108839.4,0.106],[108831.9,0.001],[108830.3,0.259],[108830.2,0.259],[108830.1,0.259]],[[108839.5,24.055],[108839.6,0.256],[108839.7,0.657],[108839.8,0.003],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888828,[[108839.4,0.024],[108837.4,0.002],[108831.9,0.001],[108830.4,0.259],[108830.3,0.259]],[[108839.5,25.501],[108839.6,0.254],[108839.7,0.657],[108839.8,0.003],[108840.0,0.002]]]
["binance-futures","BTCUSDT",1751500888879,[[108837.5,6.524],[108837.4,0.002],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,19.287],[108838.7,0.002],[108839.2,0.002],[108839.3,4.041],[108839.4,0.252]]]
["binance-futures","BTCUSDT",1751500888930,[[108837.5,6.97],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,17.217],[108837.7,0.006],[108838.7,0.92],[108839.2,0.002],[108839.3,0.545]]]
["binance-futures","BTCUSDT",1751500888981,[[108837.5,7.403],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,10.504],[108837.7,0.01],[108838.7,0.002],[108838.8,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751500889031,[[108837.5,8.901],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,9.764],[108837.7,0.01],[108838.6,0.002],[108838.7,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751500889083,[[108837.5,8.903],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.195],[108837.7,0.012],[108838.6,0.002],[108838.7,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751500889136,[[108837.5,8.903],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.263],[108837.7,0.012],[108838.6,0.002],[108838.7,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751500889187,[[108837.5,8.908],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.42],[108837.7,0.012],[108838.6,0.002],[108838.7,0.002],[108839.2,0.002]]]
["binance-futures","BTCUSDT",1751500889239,[[108837.5,8.968],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.546],[108837.7,0.01],[108838.7,0.002],[108839.1,0.002],[108839.2,0.92]]]
["binance-futures","BTCUSDT",1751500889291,[[108837.5,8.968],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.633],[108837.7,0.01],[108838.3,0.002],[108838.4,0.92],[108838.7,0.002]]]
["binance-futures","BTCUSDT",1751500889342,[[108837.5,8.968],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.634],[108837.7,0.01],[108838.3,0.002],[108838.4,0.918],[108838.5,0.002]]]
["binance-futures","BTCUSDT",1751500889394,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.634],[108837.7,0.012],[108838.5,0.002],[108838.6,0.918],[108838.7,0.004]]]
["binance-futures","BTCUSDT",1751500889446,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.634],[108837.7,0.01],[108838.5,0.002],[108838.6,0.918],[108838.7,0.004]]]
["binance-futures","BTCUSDT",1751500889498,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.616],[108837.7,0.01],[108838.7,0.004],[108841.9,0.004],[108842.0,0.92]]]
["binance-futures","BTCUSDT",1751500889552,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.616],[108837.7,0.01],[108838.7,0.002],[108839.4,0.255],[108841.8,0.002]]]
["binance-futures","BTCUSDT",1751500889652,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.633],[108837.7,0.01],[108838.7,0.002],[108839.4,0.255],[108846.2,0.002]]]
["binance-futures","BTCUSDT",1751500889706,[[108837.5,8.981],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.626],[108837.7,0.01],[108838.7,0.002],[108839.4,0.255],[108841.9,0.082]]]
["binance-futures","BTCUSDT",1751500889758,[[108837.5,8.731],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.626],[108837.7,0.012],[108838.7,0.002],[108839.4,0.255],[108841.7,0.002]]]
["binance-futures","BTCUSDT",1751500889810,[[108837.5,8.729],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.012],[108838.7,0.002],[108839.4,0.255],[108841.3,0.002]]]
["binance-futures","BTCUSDT",1751500889862,[[108837.5,8.717],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.01],[108838.7,0.002],[108839.4,0.253],[108840.7,0.002]]]
["binance-futures","BTCUSDT",1751500889913,[[108837.5,8.655],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.012],[108838.7,0.002],[108839.4,0.255],[108840.8,0.004]]]
["binance-futures","BTCUSDT",1751500889964,[[108837.5,8.655],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890012,[[108837.5,8.655],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890066,[[108837.5,8.655],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.012],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890121,[[108837.5,8.772],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.012],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890171,[[108837.5,8.772],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.088],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890224,[[108837.5,8.814],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.025],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108840.6,1.156]]]
["binance-futures","BTCUSDT",1751500890281,[[108837.5,8.764],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.031],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890332,[[108837.5,8.824],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.031],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890386,[[108837.5,6.921],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.031],[108837.7,0.01],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890438,[[108837.5,6.921],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.031],[108837.7,0.012],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890491,[[108837.5,7.534],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.031],[108837.7,0.169],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890541,[[108837.5,7.527],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.032],[108837.7,0.171],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890595,[[108837.5,7.528],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.02],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890644,[[108837.5,7.528],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.032],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890744,[[108837.5,7.528],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.032],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890801,[[108837.5,7.528],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.032],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890851,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.032],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890907,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.129],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500890958,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.129],[108837.7,0.174],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891009,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.129],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891118,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.097],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891165,[[108837.5,7.524],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.097],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891220,[[108837.5,6.97],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,9.107],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891272,[[108837.5,6.875],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.687],[108837.7,0.17],[108838.7,0.002],[108839.4,0.252],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891321,[[108837.5,6.602],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.964],[108837.7,0.17],[108838.7,0.002],[108839.4,0.252],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891372,[[108837.5,6.602],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.002]],[[108837.6,8.964],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891421,[[108837.5,6.709],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.822],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891481,[[108837.5,6.709],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.822],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891531,[[108837.5,6.71],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.822],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891584,[[108837.5,6.71],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.817],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891638,[[108837.5,6.71],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.809],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891686,[[108837.5,6.71],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891741,[[108837.5,6.704],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891794,[[108837.5,6.702],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891841,[[108837.5,6.702],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.174],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891896,[[108837.5,6.702],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891949,[[108837.5,6.732],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.816],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500891999,[[108837.5,6.615],[108837.4,0.002],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,9.612],[108837.7,0.172],[108838.7,0.002],[108839.4,0.252],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892047,[[108837.5,5.997],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.874],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892102,[[108837.5,5.98],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.862],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892154,[[108837.5,6.608],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.858],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892204,[[108837.5,6.594],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.866],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892261,[[108837.5,5.865],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.884],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892304,[[108837.5,6.433],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.868],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892364,[[108837.5,6.436],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.868],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892419,[[108837.5,6.436],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.889],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892470,[[108837.5,6.436],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.888],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892521,[[108837.5,7.178],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.146],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892566,[[108837.5,7.178],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.064],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892628,[[108837.5,7.415],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.064],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892678,[[108837.5,7.415],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.065],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892781,[[108837.5,7.315],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.02],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892828,[[108837.5,7.315],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.482],[108837.7,0.17],[108838.7,0.002],[108839.4,0.252],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892881,[[108837.5,7.315],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.482],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892937,[[108837.5,7.312],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.482],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500892984,[[108837.5,7.306],[108837.4,0.004],[108836.6,0.002],[108834.4,0.007],[108834.0,0.001]],[[108837.6,8.482],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893041,[[108837.5,7.301],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.482],[108837.7,0.17],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893087,[[108837.5,7.301],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.482],[108837.7,0.172],[108838.7,0.002],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893142,[[108837.5,7.301],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.488],[108837.7,0.175],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893198,[[108837.5,7.3],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.49],[108837.7,0.175],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893249,[[108837.5,7.2],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.51],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893304,[[108837.5,7.193],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.516],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893350,[[108837.5,7.193],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.504],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893401,[[108837.5,7.191],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.472],[108837.7,0.175],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893461,[[108837.5,7.191],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.07],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893506,[[108837.5,7.191],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.073],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893561,[[108837.5,7.19],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.073],[108837.7,0.175],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893618,[[108837.5,7.18],[108837.4,0.004],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,8.078],[108837.7,0.173],[108838.7,0.004],[108839.4,0.254],[108839.5,1.794]]]
["binance-futures","BTCUSDT",1751500893669,[[108837.5,0.378],[108837.4,0.002],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,14.406],[108837.7,0.173],[108838.6,0.093],[108838.7,0.004],[108839.1,0.093]]]
["binance-futures","BTCUSDT",1751500893720,[[108837.5,0.49],[108837.4,0.002],[108836.6,0.002],[108835.1,0.003],[108834.4,0.007]],[[108837.6,17.257],[108837.7,0.373],[108838.1,0.918],[108838.6,0.093],[108838.7,0.004]]]
["binance-futures","BTCUSDT",1751500893771,[],[[108832.1,12.336],[108832.2,4.475],[108832.3,2.288],[108832.4,0.2],[108832.5,0.14]]]
["binance-futures","BTCUSDT",1751500893822,[[108832.0,2.008],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.753],[108832.2,2.31],[108832.3,0.625],[108832.4,0.202],[108832.5,0.14]]]
["binance-futures","BTCUSDT",1751500893873,[[108832.0,1.795],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.509],[108832.2,2.027],[108832.3,0.625],[108832.4,0.2],[108832.5,0.14]]]
["binance-futures","BTCUSDT",1751500893923,[[108832.0,1.767],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.589],[108832.2,2.027],[108832.3,0.625],[108832.4,0.202],[108832.5,0.14]]]
["binance-futures","BTCUSDT",1751500893977,[[108832.0,1.769],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.589],[108832.2,2.029],[108832.3,0.625],[108832.4,0.202],[108832.5,0.14]]]
["binance-futures","BTCUSDT",1751500894024,[[108832.0,1.769],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.529],[108832.2,2.032],[108832.3,0.625],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894079,[[108832.0,1.769],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.297],[108832.2,2.032],[108832.3,0.625],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894129,[[108832.0,1.769],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.783],[108832.2,2.032],[108832.3,0.625],[108832.4,0.2],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894182,[[108832.0,1.879],[108831.9,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.07],[108832.2,2.032],[108832.3,0.625],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894233,[[108832.0,1.879],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.107],[108832.2,2.034],[108832.3,0.625],[108832.4,0.2],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894281,[[108832.0,1.885],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.13],[108832.2,2.032],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894338,[[108832.0,1.886],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.114],[108832.2,2.032],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894390,[[108832.0,1.884],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.115],[108832.2,2.036],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894441,[[108832.0,1.883],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.059],[108832.2,2.036],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894491,[[108832.0,1.883],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.061],[108832.2,2.038],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894548,[[108832.0,1.886],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,12.061],[108832.2,2.036],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894601,[[108832.0,1.895],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.65],[108832.2,1.9],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894654,[[108832.0,1.895],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.651],[108832.2,1.898],[108832.3,0.695],[108832.4,0.2],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894705,[[108832.0,1.894],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.713],[108832.2,1.898],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894757,[[108832.0,1.894],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.713],[108832.2,2.009],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894808,[[108832.0,1.894],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.675],[108832.2,2.011],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894861,[[108832.0,1.894],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.675],[108832.2,2.009],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894916,[[108832.0,0.17],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,11.645],[108832.2,1.542],[108832.3,0.695],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500894966,[[108832.0,0.172],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,14.832],[108832.2,0.482],[108832.3,0.695],[108832.4,0.2],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500895020,[[108832.0,0.176],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,14.872],[108832.2,0.599],[108832.3,0.693],[108832.4,0.202],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500895071,[[108832.0,0.176],[108831.9,0.002],[108831.2,0.002],[108831.1,0.004],[108830.6,0.004]],[[108832.1,15.72],[108832.2,0.6],[108832.3,0.693],[108832.4,0.2],[108832.5,0.04]]]
["binance-futures","BTCUSDT",1751500895122,[],[[108823.5,2.429],[108826.3,3.642],[108827.5,11.798],[108827.6,6.416],[108827.9,0.111]]]
["binance-futures","BTCUSDT",1751500895173,[[108822.3,2.443],[108822.2,0.004],[108822.0,0.002],[108821.3,0.185],[108820.8,0.002]],[[108822.4,14.986],[108822.5,0.006],[108823.1,0.002],[108823.2,0.002],[108823.3,0.002]]]
["binance-futures","BTCUSDT",1751500895225,[[108822.3,1.772],[108822.2,0.004],[108821.3,0.002],[108820.8,0.002]],[[108822.4,15.149],[108822.5,0.006],[108823.3,0.647],[108823.4,0.296],[108825.5,0.004]]]
["binance-futures","BTCUSDT",1751500895276,[[108817.5,0.003],[108816.9,0.247],[108815.5,0.002],[108814.8,0.001],[108814.7,0.002]],[[108820.1,9.28],[108820.2,0.2],[108820.3,0.1],[108820.5,0.1],[108820.8,0.011]]]
["binance-futures","BTCUSDT",1751500895328,[[108820.0,0.044],[108819.3,0.014],[108817.5,0.003],[108817.0,0.001],[108816.9,0.002]],[[108820.1,25.277],[108820.2,0.102],[108820.4,0.002],[108821.1,0.002],[108821.2,0.039]]]
["binance-futures","BTCUSDT",1751500895379,[],[[108815.3,2.11],[108819.4,3.391],[108820.1,24.823],[108820.2,0.102],[108820.7,0.002]]]
["binance-futures","BTCUSDT",1751500895429,[[108815.2,5.34],[108813.5,0.41],[108812.5,0.002],[108812.3,0.034],[108811.8,0.002]],[[108815.3,18.998],[108815.4,0.006],[108815.5,0.025],[108815.6,0.035],[108815.7,0.025]]]
["binance-futures","BTCUSDT",1751500895481,[[108815.2,3.124],[108815.1,0.044],[108813.5,0.134],[108812.5,0.002],[108812.3,0.034]],[[108815.3,17.771],[108815.4,0.002],[108815.7,0.002],[108817.1,0.002],[108817.9,0.002]]]
["binance-futures","BTCUSDT",1751500895531,[[108815.2,4.076],[108815.1,0.044],[108813.6,0.002],[108813.5,0.03],[108812.5,0.002]],[[108815.3,16.716],[108815.4,0.003],[108815.7,0.002],[108817.5,0.003],[108817.6,0.446]]]
["binance-futures","BTCUSDT",1751500895583,[[108815.2,5.435],[108815.1,0.044],[108814.5,0.05],[108814.4,0.098],[108813.6,0.002]],[[108815.3,17.859],[108815.4,0.003],[108815.7,0.002],[108817.5,0.003],[108817.6,0.446]]]
["binance-futures","BTCUSDT",1751500895635,[[108815.2,5.544],[108815.1,0.044],[108814.5,0.05],[108814.4,0.1],[108813.6,0.002]],[[108815.3,16.918],[108815.4,0.003],[108815.7,0.002],[108817.5,0.003],[108817.6,0.446]]]
["binance-futures","BTCUSDT",1751500895683,[[108815.2,5.544],[108815.1,0.044],[108814.5,0.05],[108814.4,0.1],[108813.6,0.002]],[[108815.3,16.973],[108815.4,0.003],[108815.7,0.002],[108817.5,0.003],[108817.6,0.446]]]
["binance-futures","BTCUSDT",1751500895738,[[108815.2,5.544],[108815.1,0.044],[108814.5,0.05],[108814.4,0.1],[108813.6,0.002]],[[108815.3,17.034],[108815.4,0.003],[108815.7,0.002],[108817.5,0.003],[108817.6,0.446]]]
["binance-futures","BTCUSDT",1751500895789,[[108815.2,5.583],[108815.1,0.046],[108814.5,0.05],[108814.4,0.1],[108813.6,0.002]],[[108815.3,17.08],[108815.4,0.005],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500895841,[[108815.2,5.588],[108815.1,0.046],[108814.4,0.1],[108813.6,0.002]],[[108815.3,17.103],[108815.4,0.005],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500895893,[[108815.2,3.068],[108815.1,0.044],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.177],[108815.4,0.005],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500895944,[[108815.2,3.068],[108815.1,0.044],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.197],[108815.4,0.011],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500895998,[[108815.2,3.053],[108815.1,0.044],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.217],[108815.4,0.009],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896049,[[108815.2,3.053],[108815.1,0.044],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.217],[108815.4,0.009],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896101,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.225],[108815.4,0.013],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896153,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.225],[108815.4,0.015],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896205,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.376],[108815.4,0.015],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896256,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.376],[108815.4,0.015],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896307,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.435],[108815.4,0.013],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896358,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.429],[108815.4,0.013],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896407,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.46],[108815.4,0.017],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896461,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.46],[108815.4,0.019],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896515,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.46],[108815.4,0.017],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896567,[[108815.2,3.053],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.465],[108815.4,0.017],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896620,[[108815.2,0.224],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.532],[108815.4,0.017],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896671,[[108815.2,0.177],[108815.1,0.002],[108814.4,0.098],[108814.3,0.002],[108813.6,0.002]],[[108815.3,17.972],[108815.4,0.017],[108815.5,0.001],[108815.7,0.002],[108817.5,0.003]]]
["binance-futures","BTCUSDT",1751500896722,[],[[108810.1,17.454],[108810.2,0.092],[108810.3,0.06],[108810.9,0.025],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500896773,[[108810.0,8.455],[108809.9,0.006],[108809.4,0.004],[108808.2,0.002],[108807.0,0.002]],[[108810.1,15.565],[108810.2,0.046],[108810.3,0.001],[108811.3,0.002],[108812.4,0.002]]]
["binance-futures","BTCUSDT",1751500896825,[[108810.0,8.188],[108809.9,0.006],[108809.6,0.055],[108808.2,0.002],[108807.0,0.164]],[[108810.1,15.367],[108810.2,0.046],[108810.3,0.001],[108811.3,0.002],[108812.4,0.204]]]
["binance-futures","BTCUSDT",1751500896877,[[108810.0,8.716],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.2,0.002]],[[108810.1,9.793],[108810.2,0.048],[108811.3,0.002],[108812.4,0.206],[108812.5,0.481]]]
["binance-futures","BTCUSDT",1751500896928,[[108810.0,8.718],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108809.3,0.048]],[[108810.1,9.979],[108810.2,0.048],[108811.3,0.002],[108812.4,0.002],[108812.5,0.186]]]
["binance-futures","BTCUSDT",1751500896979,[[108810.0,8.72],[108809.9,0.006],[108809.7,0.019],[108809.6,0.057]],[[108810.1,9.919],[108810.2,0.048],[108811.3,0.002],[108812.4,0.002],[108812.5,0.186]]]
["binance-futures","BTCUSDT",1751500897027,[[108810.0,8.715],[108809.9,0.006],[108809.7,0.019],[108809.6,0.057],[108799.1,0.338]],[[108810.1,9.982],[108810.2,0.048],[108811.3,0.002],[108812.4,0.002],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897081,[[108810.0,8.613],[108809.9,0.006],[108809.7,0.019],[108809.6,0.057],[108805.4,0.19]],[[108810.1,9.583],[108810.2,0.048],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897132,[[108810.0,8.6],[108809.9,0.006],[108809.6,0.057],[108806.5,0.057],[108805.4,0.19]],[[108810.1,9.994],[108810.2,0.052],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897184,[[108810.0,8.6],[108809.9,0.006],[108809.6,0.055],[108806.5,0.057],[108805.4,0.19]],[[108810.1,10.048],[108810.2,0.048],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897237,[[108810.0,8.598],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,10.175],[108810.2,0.048],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897287,[[108810.0,8.598],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,12.688],[108810.2,0.048],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897338,[[108810.0,8.598],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,12.688],[108810.2,0.048],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897391,[[108810.0,8.003],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.469],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897441,[[108810.0,8.682],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032]],[[108810.1,14.469],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897494,[[108810.0,8.581],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032],[108761.0,0.004]],[[108810.1,14.469],[108810.2,0.058],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897546,[[108810.0,8.593],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.482],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897600,[[108810.0,8.359],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.477],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897651,[[108810.0,6.408],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.477],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897701,[[108810.0,6.323],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.473],[108810.2,0.056],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897755,[[108810.0,6.803],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032]],[[108810.1,14.473],[108810.2,0.057],[108811.3,0.002],[108812.4,0.003],[108812.5,0.288]]]
["binance-futures","BTCUSDT",1751500897806,[[108810.0,6.212],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.473],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500897858,[[108810.0,5.422],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.473],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500897909,[[108810.0,6.122],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032]],[[108810.1,14.062],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500897961,[[108810.0,7.924],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032],[108803.0,0.008]],[[108810.1,14.062],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898013,[[108810.0,7.918],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.062],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898066,[[108810.0,7.811],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.158],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898119,[[108810.0,7.811],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.158],[108810.2,0.058],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898169,[[108810.0,7.966],[108809.9,0.006],[108809.6,0.055],[108808.5,0.032]],[[108810.1,14.427],[108810.2,0.056],[108810.3,0.071],[108811.3,0.002],[108842.2,0.275]]]
["binance-futures","BTCUSDT",1751500898221,[[108810.0,7.764],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.427],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898266,[[108810.0,7.764],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.5,0.032]],[[108810.1,14.427],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898324,[[108810.0,5.7],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.426],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898375,[[108810.0,5.698],[108809.9,0.006],[108809.6,0.055],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.426],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898428,[[108810.0,6.622],[108809.9,0.006],[108809.6,0.055],[108808.6,0.062]],[[108810.1,14.078],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898480,[[108810.0,6.622],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108799.3,0.002]],[[108810.1,14.08],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898526,[[108810.0,6.622],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.08],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898581,[[108810.0,6.622],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.08],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898633,[[108810.0,6.61],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.08],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898678,[[108810.0,6.607],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.08],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898739,[[108810.0,6.612],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.005],[108810.2,0.056],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898790,[[108810.0,6.612],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.005],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898843,[[108810.0,6.612],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,13.999],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898898,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,13.998],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500898941,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,13.997],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899001,[[108810.0,6.495],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,13.997],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899047,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108808.6,0.062]],[[108810.1,14.001],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899101,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.001],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899161,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.001],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899213,[[108810.0,6.495],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.099],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899264,[[108810.0,6.495],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.099],[108810.2,0.062],[108810.3,0.071],[108811.3,0.002],[108814.2,0.001]]]
["binance-futures","BTCUSDT",1751500899315,[[108810.0,6.602],[108809.9,0.006],[108809.6,0.064],[108808.6,0.062]],[[108810.1,14.099],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899368,[[108810.0,6.495],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.066],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899420,[[108810.0,4.955],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108808.6,0.062]],[[108810.1,14.46],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899470,[[108810.0,4.955],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002]],[[108810.1,14.46],[108810.2,0.062],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899523,[[108810.0,4.955],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108789.3,0.689]],[[108810.1,15.617],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899574,[[108810.0,5.531],[108809.9,0.006],[108809.6,0.064],[108794.1,0.012],[108789.9,0.022]],[[108810.1,14.628],[108810.2,0.06],[108810.3,0.071],[108811.3,0.002],[108824.1,0.015]]]
["binance-futures","BTCUSDT",1751500899627,[[108810.0,5.531],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108797.9,0.002]],[[108810.1,14.356],[108810.2,0.06],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899681,[[108810.0,5.473],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108803.7,1.686]],[[108810.1,14.357],[108810.2,0.058],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899729,[[108810.0,5.473],[108809.9,0.006],[108809.6,0.064],[108809.5,0.002],[108803.7,1.686]],[[108810.1,11.941],[108810.2,0.058],[108810.3,0.071],[108810.4,0.002],[108811.3,0.002]]]
["binance-futures","BTCUSDT",1751500899787,[[108810.0,0.116],[108809.9,0.004],[108809.6,0.064],[108809.5,0.002],[108804.1,0.001]],[[108810.1,14.44],[108810.2,0.058],[108810.3,0.071],[108811.3,0.002],[108814.5,0.282]]]
["binance-futures","BTCUSDT",1751500899838,[[108804.1,0.001]],[[108809.3,6.718],[108809.7,15.769],[108809.9,0.048],[108810.0,9.831],[108810.1,11.872]]]
["binance-futures","BTCUSDT",1751500899888,[[108809.2,0.029],[108808.2,0.004],[108806.0,0.002],[108804.1,0.001],[108802.5,0.001]],[[108809.3,26.807],[108809.4,0.002],[108809.5,0.053],[108809.6,4.298],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500899939,[[108809.2,0.029],[108809.1,0.002],[108808.2,0.004],[108806.0,0.002],[108804.1,0.001]],[[108809.3,27.094],[108809.4,0.004],[108809.5,1.13],[108809.6,0.037],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500899990,[[108809.2,0.029],[108809.1,0.002],[108808.2,0.004],[108806.0,0.002],[108804.1,0.001]],[[108809.3,31.061],[108809.4,0.004],[108809.5,0.491],[108809.6,0.037],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900041,[[108809.2,0.037],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108806.0,0.002]],[[108809.3,26.482],[108809.4,0.004],[108809.5,0.491],[108809.6,0.037],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900092,[[108809.2,0.037],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,26.482],[108809.4,0.005],[108809.5,0.491],[108809.6,0.036],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900143,[[108809.2,0.037],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,27.645],[108809.4,0.005],[108809.5,0.7],[108809.6,0.036],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900194,[[108809.2,0.142],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,27.705],[108809.4,0.005],[108809.5,0.7],[108809.6,0.038],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900246,[[108809.2,0.142],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,28.609],[108809.4,0.009],[108809.5,0.7],[108809.6,0.036],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900300,[[108809.2,0.142],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,28.676],[108809.4,0.011],[108809.5,0.7],[108809.6,0.038],[108809.7,0.619]]]
["binance-futures","BTCUSDT",1751500900353,[[108809.2,2.159],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,26.597],[108809.4,0.009],[108809.5,0.7],[108809.6,0.004],[108809.7,0.416]]]
["binance-futures","BTCUSDT",1751500900403,[[108809.2,2.134],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.1,0.002]],[[108809.3,24.807],[108809.4,0.009],[108809.5,0.7],[108809.6,0.002],[108809.7,0.416]]]
["binance-futures","BTCUSDT",1751500900454,[[108809.2,6.971],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,21.533],[108809.4,0.005],[108809.5,0.7],[108809.7,0.008],[108810.1,0.47]]]
["binance-futures","BTCUSDT",1751500900506,[[108809.2,6.275],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,21.473],[108809.4,0.009],[108809.5,0.491],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900558,[[108809.2,6.547],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055]],[[108809.3,21.491],[108809.4,0.005],[108809.5,0.491],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900608,[[108809.2,6.599],[108809.1,0.002],[108808.2,0.004],[108807.5,0.02],[108807.4,0.055]],[[108809.3,21.46],[108809.4,0.005],[108809.5,0.491],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900661,[[108809.2,7.18],[108809.1,0.002],[108808.2,0.004],[108807.5,0.02],[108807.4,0.057]],[[108809.3,16.706],[108809.4,0.005],[108809.5,0.491],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900711,[[108809.2,7.181],[108809.1,0.002],[108808.2,0.004],[108807.5,0.044],[108807.4,0.057]],[[108809.3,16.696],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900816,[[108809.2,7.167],[108809.1,0.002],[108808.2,0.004],[108807.5,0.044],[108807.4,0.057]],[[108809.3,16.699],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900867,[[108809.2,7.167],[108809.1,0.004],[108808.2,0.004],[108807.5,0.044],[108807.4,0.057]],[[108809.3,16.699],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500900918,[[108809.2,7.169],[108809.1,0.004],[108808.2,0.004],[108807.5,0.044],[108807.4,0.057]],[[108809.3,15.077],[108809.4,0.005],[108809.5,0.359],[108809.7,0.008],[108813.7,0.008]]]
["binance-futures","BTCUSDT",1751500900971,[[108809.2,7.458],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.055]],[[108809.3,14.701],[108809.4,0.005],[108809.5,0.359],[108809.7,0.008],[108813.7,0.008]]]
["binance-futures","BTCUSDT",1751500901024,[[108809.2,7.503],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.701],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901074,[[108809.2,7.503],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.965],[108809.4,0.005],[108809.5,0.359],[108809.7,0.008],[108817.7,0.92]]]
["binance-futures","BTCUSDT",1751500901126,[[108809.2,7.501],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.942],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901181,[[108809.2,7.503],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.876],[108809.4,0.005],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901233,[[108809.2,6.81],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.876],[108809.4,0.005],[108809.5,0.359],[108809.7,0.008],[108817.0,0.938]]]
["binance-futures","BTCUSDT",1751500901282,[[108809.2,7.385],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.055]],[[108809.3,14.784],[108809.4,0.007],[108809.5,0.359],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901336,[[108809.2,7.385],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.72],[108809.4,0.007],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901387,[[108809.2,7.385],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.72],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901438,[[108809.2,6.81],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.866],[108809.4,0.007],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901491,[[108809.2,5.531],[108809.1,0.004],[108808.2,0.004],[108807.5,0.067],[108807.4,0.057]],[[108809.3,14.735],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901543,[[108809.2,3.968],[108809.1,0.004],[108808.2,0.004],[108807.5,0.047],[108807.4,0.057]],[[108809.3,14.73],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901594,[[108809.2,3.968],[108809.1,0.002],[108808.2,0.004],[108807.5,0.047],[108807.4,0.057]],[[108809.3,15.08],[108809.4,0.009],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901644,[[108809.2,3.968],[108809.1,0.002],[108808.2,0.004],[108807.4,0.057]],[[108809.3,15.095],[108809.4,0.009],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901698,[[108809.2,3.964],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.095],[108809.4,0.009],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901746,[[108809.2,3.962],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.095],[108809.4,0.009],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901800,[[108809.2,5.725],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055]],[[108809.3,14.794],[108809.4,0.005],[108809.5,0.554],[108809.7,0.008],[108812.9,0.022]]]
["binance-futures","BTCUSDT",1751500901849,[[108809.2,6.15],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.8],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901903,[[108809.2,5.415],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.8],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500901957,[[108809.2,5.522],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.8],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902005,[[108809.2,5.415],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.818],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902061,[[108809.2,5.405],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.818],[108809.4,0.005],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902164,[[108809.2,6.154],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055]],[[108809.3,14.716],[108809.4,0.007],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902215,[[108809.2,5.43],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108797.7,0.001]],[[108809.3,14.734],[108809.4,0.007],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902268,[[108809.2,5.179],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.95],[108809.4,0.009],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902319,[[108809.2,5.174],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.026],[108809.4,0.007],[108809.5,0.554],[108809.7,0.008],[108815.6,0.004]]]
["binance-futures","BTCUSDT",1751500902371,[[108809.2,3.718],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.321],[108809.4,0.009],[108809.5,0.554],[108809.7,0.008],[108815.6,0.004]]]
["binance-futures","BTCUSDT",1751500902422,[[108809.2,5.172],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055]],[[108809.3,14.953],[108809.4,0.007],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902472,[[108809.2,5.17],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,14.96],[108809.4,2.539],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902527,[[108809.2,5.167],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.014],[108809.4,2.539],[108809.5,0.554],[108809.7,0.008],[108814.3,0.002]]]
["binance-futures","BTCUSDT",1751500902580,[[108809.2,3.711],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.272],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902630,[[108809.2,3.711],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,12.783],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902683,[[108809.2,3.709],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,12.783],[108809.4,2.543],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902744,[[108809.2,4.299],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,10.726],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902790,[[108809.2,5.517],[108809.1,0.004],[108808.2,0.004],[108807.4,0.057]],[[108809.3,10.746],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902845,[[108809.2,5.758],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108799.5,0.007]],[[108809.3,10.746],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902899,[[108809.2,5.735],[108809.1,0.004],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,10.726],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500902948,[[108809.2,5.842],[108809.1,0.004],[108808.2,0.004],[108807.5,0.02],[108807.4,0.057]],[[108809.3,10.68],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903001,[[108809.2,5.836],[108809.1,0.004],[108808.2,0.004],[108807.5,0.02],[108807.4,0.057]],[[108809.3,13.191],[108809.4,2.541],[108809.5,0.554],[108809.7,0.008],[108812.4,0.002]]]
["binance-futures","BTCUSDT",1751500903046,[[108809.2,5.241],[108809.1,0.004],[108808.2,0.004],[108807.5,0.044],[108807.4,0.057]],[[108809.3,13.191],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903106,[[108809.2,3.622],[108809.1,0.002],[108808.2,0.004],[108807.4,0.057]],[[108809.3,15.337],[108809.4,2.541],[108809.5,0.554],[108809.7,0.008],[108852.8,0.038]]]
["binance-futures","BTCUSDT",1751500903158,[[108809.2,3.62],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.337],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903207,[[108809.2,3.62],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.337],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903261,[[108809.2,3.618],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.356],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903317,[[108809.2,3.328],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.356],[108809.4,2.541],[108809.5,0.554],[108809.7,0.008],[108829.8,1.435]]]
["binance-futures","BTCUSDT",1751500903368,[[108809.2,2.092],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,16.229],[108809.4,2.541],[108809.5,0.554],[108809.7,0.008],[108812.8,0.002]]]
["binance-futures","BTCUSDT",1751500903419,[[108809.2,1.744],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.287],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903471,[[108809.2,1.744],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.344],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903521,[[108809.2,1.639],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.04],[108809.4,2.545],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903571,[[108809.2,1.639],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.042],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903624,[[108809.2,1.644],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.042],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903678,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.015],[108809.4,2.543],[108809.5,0.554],[108809.7,0.008],[108812.2,0.92]]]
["binance-futures","BTCUSDT",1751500903725,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.015],[108809.4,2.541],[108809.5,0.554],[108809.7,0.008],[108812.1,0.002]]]
["binance-futures","BTCUSDT",1751500903783,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.101],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903837,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.101],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903881,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.101],[108809.4,2.541],[108809.5,0.554],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500903941,[[108809.2,1.634],[108809.1,0.002],[108808.2,0.004],[108807.4,0.055],[108807.3,0.002]],[[108809.3,15.364],[108809.4,2.541],[108809.5,0.624],[108809.6,0.002],[108809.7,0.008]]]
["binance-futures","BTCUSDT",1751500904046,[],[[108806.1,27.185],[108806.2,0.07],[108806.6,0.1],[108806.8,0.1],[108807.0,0.002]]]
["binance-futures","BTCUSDT",1751500904097,[[108806.0,0.341],[108804.3,0.002],[108800.7,0.079],[108798.4,0.002],[108798.3,0.445]],[[108806.1,25.07],[108806.2,0.073],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904149,[[108806.0,0.065],[108804.3,0.002],[108800.7,0.079],[108799.8,0.011],[108798.4,0.002]],[[108806.1,25.311],[108806.2,0.073],[108806.6,0.1],[108806.8,0.1],[108807.0,0.004]]]
["binance-futures","BTCUSDT",1751500904200,[[108806.0,0.067],[108804.3,0.002],[108800.7,0.079],[108799.8,0.011],[108798.4,0.002]],[[108806.1,25.345],[108806.2,0.075],[108806.6,0.1],[108806.8,0.1],[108807.0,0.002]]]
["binance-futures","BTCUSDT",1751500904250,[[108806.0,0.18],[108804.3,0.002],[108800.7,0.079],[108799.8,0.011],[108798.4,0.002]],[[108806.1,23.29],[108806.2,0.075],[108806.6,0.1],[108806.8,0.1],[108807.0,0.002]]]
["binance-futures","BTCUSDT",1751500904303,[[108806.0,0.073],[108804.3,0.002],[108800.7,0.079],[108800.1,0.003],[108800.0,0.361]],[[108806.1,23.315],[108806.2,0.077],[108806.6,0.1],[108806.8,0.1],[108807.0,0.002]]]
["binance-futures","BTCUSDT",1751500904354,[[108806.0,0.073],[108804.3,0.002],[108800.1,0.003],[108800.0,0.361]],[[108806.1,24.68],[108806.2,0.075],[108806.6,0.1],[108806.8,0.1],[108807.0,0.002]]]
["binance-futures","BTCUSDT",1751500904405,[[108806.0,0.073],[108804.3,0.002],[108803.8,0.002],[108800.1,0.003],[108800.0,0.361]],[[108806.1,23.446],[108806.2,0.075],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904457,[[108806.0,0.073],[108804.3,0.002],[108803.8,0.002],[108800.1,0.003],[108800.0,0.361]],[[108806.1,24.365],[108806.2,0.075],[108806.6,0.1],[108806.8,0.1],[108808.6,0.002]]]
["binance-futures","BTCUSDT",1751500904508,[[108806.0,0.073],[108804.3,0.002],[108803.8,0.002],[108800.1,0.059],[108800.0,0.361]],[[108806.1,24.363],[108806.2,0.075],[108806.6,0.1],[108806.8,0.1],[108808.8,0.002]]]
["binance-futures","BTCUSDT",1751500904558,[[108806.0,0.178],[108804.3,0.002],[108803.8,0.002],[108800.1,0.059],[108800.0,0.361]],[[108806.1,23.537],[108806.2,0.087],[108806.6,0.1],[108806.8,0.1],[108808.8,0.002]]]
["binance-futures","BTCUSDT",1751500904610,[[108806.0,0.174],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,23.539],[108806.2,0.087],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904661,[[108806.0,0.174],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,23.539],[108806.2,0.087],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904714,[[108806.0,0.171],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,24.023],[108806.2,0.087],[108806.6,0.1],[108806.8,0.1],[108808.5,0.002]]]
["binance-futures","BTCUSDT",1751500904768,[[108806.0,0.16],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,24.052],[108806.2,0.087],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904821,[[108806.0,0.156],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,23.99],[108806.2,0.085],[108806.6,0.1],[108806.7,0.002],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904871,[[108806.0,0.156],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003],[108800.1,0.059]],[[108806.1,23.99],[108806.2,0.085],[108806.6,0.1],[108806.8,0.1],[108808.7,0.002]]]
["binance-futures","BTCUSDT",1751500904927,[[108806.0,0.156],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003]],[[108806.1,23.42],[108806.2,0.085],[108806.3,0.07],[108806.6,0.1],[108806.8,0.1]]]
["binance-futures","BTCUSDT",1751500904978,[[108806.0,0.121],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003]],[[108806.1,23.42],[108806.2,0.085],[108806.3,0.07],[108806.4,0.002],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905031,[[108806.0,0.115],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108800.9,0.003]],[[108806.1,23.42],[108806.2,0.085],[108806.3,0.07],[108806.4,0.002],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905081,[[108806.0,0.108],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,23.42],[108806.2,0.086],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905131,[[108806.0,0.108],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,23.008],[108806.2,0.086],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905237,[[108806.0,0.108],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.998],[108806.2,0.086],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905285,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,23.409],[108806.2,0.088],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905345,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,23.392],[108806.2,0.088],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905450,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.971],[108806.2,0.086],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905501,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.971],[108806.2,0.086],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905556,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.125],[108806.2,0.088],[108806.3,0.071],[108806.4,0.001],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905606,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.125],[108806.2,0.088],[108806.3,0.071],[108806.4,0.001],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905658,[[108806.0,0.104],[108805.9,0.002],[108804.3,0.002],[108803.8,0.002],[108803.1,0.056]],[[108806.1,22.125],[108806.2,0.088],[108806.3,0.071],[108806.4,0.003],[108806.6,0.1]]]
["binance-futures","BTCUSDT",1751500905712,[],[[108800.1,23.355],[108800.2,6.006],[108800.4,0.002],[108800.8,0.039],[108801.5,0.004]]]
["binance-futures","BTCUSDT",1751500905763,[[108800.0,2.059],[108796.7,0.455],[108790.4,0.689],[108789.7,1.065],[108788.4,0.004]],[[108800.1,23.904],[108800.2,1.913],[108800.3,0.051],[108800.4,0.002],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500905814,[[108800.0,2.061],[108796.7,0.455],[108792.6,0.356],[108790.6,0.92],[108790.5,0.042]],[[108800.1,23.133],[108800.2,1.913],[108800.3,0.051],[108800.4,0.004],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500905866,[[108800.0,2.339],[108798.9,0.002],[108796.7,0.455],[108795.4,0.109],[108792.6,0.356]],[[108800.1,23.062],[108800.2,1.914],[108800.3,0.051],[108800.4,0.004],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500905916,[[108800.0,2.339],[108798.9,0.002],[108796.7,0.455],[108795.4,0.109],[108792.6,0.356]],[[108800.1,23.082],[108800.2,1.914],[108800.3,0.051],[108800.4,0.004],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500905968,[[108800.0,2.339],[108798.9,0.002],[108796.7,0.455],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.091],[108800.2,1.915],[108800.3,0.052],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906019,[[108800.0,2.35],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.162],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906069,[[108800.0,2.35],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.192],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906122,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.172],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906176,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.194],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906227,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,24.762],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906278,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.003],[108800.2,1.979],[108800.3,0.052],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906329,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.004],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906381,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.003],[108800.2,1.979],[108800.3,0.052],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906437,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,24.998],[108800.2,1.979],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906485,[[108800.0,2.347],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.01],[108800.2,1.979],[108800.3,0.122],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906540,[[108800.0,2.351],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.01],[108800.2,1.979],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906590,[[108800.0,2.351],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.012],[108800.2,1.987],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906641,[[108800.0,2.353],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.128],[108800.2,1.987],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906749,[[108800.0,2.359],[108798.9,0.002],[108796.7,0.246],[108795.4,0.109],[108795.1,0.002]],[[108800.1,25.13],[108800.2,1.987],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906800,[[108800.0,0.42],[108798.9,0.002],[108796.7,0.246],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.941],[108800.2,1.987],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906851,[[108800.0,0.307],[108798.9,0.002],[108795.4,0.055],[108795.1,0.195]],[[108800.1,25.544],[108800.2,2.127],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906901,[[108800.0,0.309],[108799.9,0.002],[108795.4,0.055],[108795.1,0.002],[108794.9,0.036]],[[108800.1,25.976],[108800.2,2.127],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500906952,[[108800.0,0.231],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.967],[108800.2,2.127],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907003,[[108800.0,0.229],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.967],[108800.2,2.127],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907055,[[108800.0,0.22],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.475],[108800.2,2.127],[108800.3,0.123],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907106,[[108800.0,0.22],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.065],[108800.2,2.127],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907158,[[108800.0,0.22],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.476],[108800.2,2.004],[108800.3,0.122],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907201,[[108800.0,0.22],[108799.9,0.002],[108798.9,0.002],[108795.4,0.055],[108795.1,0.002]],[[108800.1,25.476],[108800.2,2.125],[108800.3,0.122],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907262,[[108800.0,0.325],[108799.9,0.002],[108798.9,0.002],[108795.1,0.002]],[[108800.1,25.476],[108800.2,2.125],[108800.3,0.122],[108800.4,0.005],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907311,[[108800.0,0.22],[108799.9,0.002],[108798.9,0.002],[108795.1,0.002],[108789.3,0.002]],[[108800.1,25.481],[108800.2,2.128],[108800.3,0.124],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907364,[[108800.0,0.03],[108799.9,0.002],[108798.9,0.002],[108795.1,0.002],[108789.3,0.002]],[[108800.1,27.509],[108800.2,2.128],[108800.3,0.124],[108800.4,0.003],[108801.5,0.002]]]
["binance-futures","BTCUSDT",1751500907415,[[108795.8,3.342],[108795.1,0.002],[108794.9,0.002],[108790.6,0.007],[108789.3,0.002]],[[108795.9,20.009],[108796.0,0.004],[108797.7,0.001],[108798.4,0.002],[108798.9,0.002]]]
["binance-futures","BTCUSDT",1751500907465,[[108795.8,2.52],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.2,0.055]],[[108795.9,19.256],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907518,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.2,0.055]],[[108795.9,19.479],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907569,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.282]],[[108795.9,19.443],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907621,[[108795.8,2.524],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.282]],[[108795.9,18.329],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907671,[[108795.8,2.524],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.282]],[[108795.9,18.389],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907721,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108793.9,0.002]],[[108795.9,18.747],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907778,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108793.9,0.002]],[[108795.9,18.97],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907827,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108793.9,0.002]],[[108795.9,18.567],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907881,[[108795.8,2.522],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108793.9,0.002]],[[108795.9,18.576],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907933,[[108795.8,4.776],[108795.7,0.054],[108795.1,0.002],[108793.9,0.002]],[[108795.9,18.032],[108796.0,0.004],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500907984,[[108795.8,2.521],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108790.7,0.002]],[[108795.9,18.441],[108796.0,0.005],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908037,[[108795.8,2.515],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.5,0.112]],[[108795.9,18.05],[108796.0,0.005],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908089,[[108795.8,2.509],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.5,0.112]],[[108795.9,18.05],[108796.0,0.005],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908141,[[108795.8,2.505],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.5,0.112]],[[108795.9,18.03],[108796.0,0.013],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908245,[[108795.8,2.506],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.5,0.112]],[[108795.9,18.03],[108796.0,0.013],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908298,[[108795.8,2.506],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108791.5,0.112]],[[108795.9,18.029],[108796.0,0.013],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908349,[[108795.8,2.495],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,18.05],[108796.0,0.013],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908403,[[108795.8,2.495],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,18.051],[108796.0,0.013],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908453,[[108795.8,2.495],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,18.051],[108796.0,0.083],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908505,[[108795.8,2.495],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,18.062],[108796.0,0.083],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908557,[[108795.8,4.056],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,18.062],[108796.0,0.083],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908606,[[108795.8,7.933],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108792.8,0.002]],[[108795.9,12.418],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908658,[[108795.8,7.931],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.5,0.175]],[[108795.9,12.218],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908712,[[108795.8,7.918],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,12.198],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.038]]]
["binance-futures","BTCUSDT",1751500908762,[[108795.8,7.918],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,14.709],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908810,[[108795.8,7.918],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,14.715],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908861,[[108795.8,7.918],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,16.493],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908921,[[108795.8,7.918],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,16.493],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500908972,[[108795.8,7.81],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,16.498],[108796.0,0.085],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500909024,[[108795.8,7.871],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108793.7,0.002]],[[108795.9,15.567],[108796.0,0.086],[108797.1,0.002],[108797.7,0.001],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500909071,[[108795.8,8.155],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108794.0,0.175]],[[108795.9,15.567],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909121,[[108795.8,8.155],[108795.7,0.052],[108795.1,0.002],[108794.9,0.004],[108794.0,0.175]],[[108795.9,15.583],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909181,[[108795.8,8.155],[108795.7,0.052],[108795.1,0.002],[108794.9,0.002],[108794.0,0.175]],[[108795.9,15.583],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909232,[[108795.8,8.155],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.0,0.175]],[[108795.9,15.584],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909282,[[108795.8,8.155],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.1,0.918]],[[108795.9,15.584],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909339,[[108795.8,8.155],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.584],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909441,[[108795.8,8.16],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.588],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909542,[[108795.8,8.163],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.684],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909596,[[108795.8,6.587],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.703],[108796.0,0.086],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909647,[[108795.8,6.587],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.945],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909698,[[108795.8,7.185],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.84],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909751,[[108795.8,7.185],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909801,[[108795.8,7.07],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909855,[[108795.8,7.015],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500909958,[[108795.8,6.414],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910004,[[108795.8,7.07],[108795.7,0.054],[108795.1,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910063,[[108795.8,7.023],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.965],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910115,[[108795.8,7.024],[108795.7,0.054],[108795.1,0.002],[108794.9,0.002],[108794.3,0.002]],[[108795.9,15.676],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910166,[[108795.8,7.308],[108795.7,0.054],[108795.1,0.002],[108794.3,0.002]],[[108795.9,15.672],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910218,[[108795.8,7.308],[108795.7,0.054],[108795.4,0.002],[108795.3,0.919],[108795.1,0.002]],[[108795.9,15.673],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910265,[[108795.8,9.076],[108795.7,0.054],[108795.6,0.175],[108795.5,0.002],[108795.4,0.596]],[[108795.9,13.98],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910322,[[108795.8,8.157],[108795.7,0.054],[108795.6,1.093],[108795.5,0.002],[108795.4,0.405]],[[108795.9,13.984],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910375,[[108795.8,8.156],[108795.7,0.664],[108795.6,0.175],[108795.5,0.92]],[[108795.9,13.984],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910427,[[108795.8,7.452],[108795.7,0.052],[108795.0,0.64],[108793.7,0.918],[108793.0,0.175]],[[108795.9,15.653],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910480,[[108795.8,7.452],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.022],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910530,[[108795.8,7.702],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.295],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910581,[[108795.8,7.406],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.295],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910632,[[108795.8,6.821],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.295],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910738,[[108795.8,6.764],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.295],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910841,[[108795.8,6.831],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.295],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910892,[[108795.8,6.831],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.0,0.002]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910944,[[108795.8,7.393],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.4,0.002]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500910998,[[108795.8,7.393],[108795.7,0.052],[108795.0,0.64],[108794.9,0.002],[108794.5,0.002]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911041,[[108795.8,7.393],[108795.7,0.054],[108795.0,0.64],[108794.9,0.002],[108794.8,0.131]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911101,[[108795.8,7.677],[108795.7,0.054],[108795.0,0.64],[108794.8,0.131]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911141,[[108795.8,7.676],[108795.7,0.054],[108795.0,0.64],[108794.9,0.002],[108794.8,0.131]],[[108795.9,15.133],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911206,[[108795.8,7.844],[108795.7,0.054],[108795.0,0.64],[108794.9,0.474],[108794.8,0.131]],[[108795.9,12.624],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911259,[[108795.8,7.86],[108795.7,0.054],[108795.3,0.003],[108795.2,0.918],[108795.0,0.64]],[[108795.9,12.624],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911306,[[108795.8,8.89],[108795.7,0.054],[108795.6,0.175],[108795.4,0.002],[108795.3,0.589]],[[108795.9,10.846],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108797.7,0.001]]]
["binance-futures","BTCUSDT",1751500911364,[[108795.8,8.89],[108795.7,0.054],[108795.6,0.175],[108795.5,0.002],[108795.4,0.002]],[[108795.9,8.272],[108796.0,0.083],[108797.1,0.002],[108797.7,0.001],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911416,[[108795.8,8.89],[108795.7,0.054],[108795.6,0.175],[108795.4,0.002]],[[108795.9,8.636],[108796.0,0.083],[108797.1,0.002],[108800.0,0.393],[108803.0,0.2]]]
["binance-futures","BTCUSDT",1751500911467,[[108795.8,8.89],[108795.7,0.054],[108795.6,0.175],[108795.5,0.002],[108795.4,0.002]],[[108795.9,8.824],[108796.0,0.083],[108797.1,0.002],[108800.0,0.393],[108803.0,0.2]]]
["binance-futures","BTCUSDT",1751500911521,[[108795.8,8.89],[108795.7,0.054],[108795.6,0.175],[108795.4,0.002]],[[108795.9,8.669],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911573,[[108795.8,8.888],[108795.7,0.054],[108795.6,0.175],[108795.5,0.002],[108795.4,0.002]],[[108795.9,8.669],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911624,[[108795.8,8.149],[108795.7,0.054],[108795.6,0.175],[108795.5,0.002],[108795.4,0.002]],[[108795.9,11.135],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911673,[[108795.8,8.333],[108795.7,0.054],[108795.4,0.002]],[[108795.9,11.136],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911728,[[108795.8,7.745],[108795.7,0.972],[108795.4,0.002],[108795.2,0.002],[108782.8,0.046]],[[108795.9,12.914],[108796.0,0.083],[108797.1,0.002],[108800.0,0.393],[108805.5,0.002]]]
["binance-futures","BTCUSDT",1751500911778,[[108795.8,8.36],[108795.7,0.054],[108795.4,0.002],[108787.0,0.693],[108782.8,0.046]],[[108795.9,12.914],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911828,[[108795.8,11.335],[108795.7,0.054],[108795.6,0.918],[108795.4,0.002],[108789.0,0.003]],[[108795.9,12.916],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911881,[[108795.8,12.253],[108795.7,0.054],[108795.4,0.002],[108789.0,0.137]],[[108795.9,12.916],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911936,[[108795.8,11.335],[108795.7,0.054],[108795.6,0.002],[108795.5,0.918],[108795.4,0.002]],[[108795.9,12.916],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500911984,[[108795.8,12.528],[108795.7,0.054],[108795.4,0.002]],[[108795.9,12.82],[108796.0,0.083],[108797.1,0.002],[108799.7,0.002],[108800.0,0.393]]]
["binance-futures","BTCUSDT",1751500912040,[[108795.8,12.534],[108795.7,0.056],[108795.6,0.002],[108795.4,0.002],[108795.3,0.405]],[[108795.9,12.82],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500912090,[[108795.8,12.524],[108795.7,0.056],[108795.6,0.002],[108795.4,0.002],[108795.3,0.405]],[[108795.9,12.593],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500912141,[[108795.8,12.523],[108795.7,0.056],[108795.6,0.002],[108795.4,0.002],[108795.3,0.405]],[[108795.9,12.593],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500912193,[[108795.8,12.635],[108795.7,0.056],[108795.6,0.002],[108795.4,0.002],[108795.3,0.405]],[[108795.9,12.593],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500912242,[[108795.8,12.635],[108795.7,0.056],[108795.6,0.002],[108795.4,0.002],[108795.3,0.405]],[[108795.9,12.574],[108796.0,0.084],[108796.1,0.001],[108797.1,0.002],[108799.7,0.002]]]
["binance-futures","BTCUSDT",1751500919892,[[108795.8,8.346],[108795.7,0.054],[108795.3,0.001],[108795.0,0.642],[108794.9,0.002]],[[108795.9,10.503],[108796.0,2.086],[108796.1,0.001],[108797.1,0.002],[108797.4,0.155]]]
["binance-futures","BTCUSDT",1751500956733,[[108826.8,13.798],[108826.7,0.011],[108826.6,0.003],[108826.4,0.028],[108826.3,0.002]],[[108826.9,1.484],[108827.0,0.076],[108827.7,0.016],[108827.8,0.004],[108827.9,0.502]]]
["binance-futures","BTCUSDT",1751500996541,[[108859.5,29.216],[108859.4,0.048],[108859.3,0.005],[108859.0,0.003],[108858.5,0.002]],[[108859.6,2.552],[108859.7,0.003],[108860.0,0.002],[108860.5,0.038],[108860.6,0.002]]]
["binance-futures","BTCUSDT",1751501067559,[[108937.2,8.005],[108937.1,0.598],[108936.4,0.917],[108936.3,0.002],[108936.0,0.002]],[[108937.3,14.963],[108937.4,0.094],[108938.0,0.002],[108938.1,1.63],[108938.2,0.004]]]
["binance-futures","BTCUSDT",1751501112315,[[108949.3,27.494],[108949.2,1.013],[108949.1,0.002],[108949.0,0.176],[108948.9,0.145]],[[108949.4,3.296],[108949.5,0.004],[108949.6,1.602],[108949.7,0.002],[108950.0,1.694]]]
["binance-futures","BTCUSDT",1751501150075,[[108914.1,8.92],[108914.0,0.566],[108913.9,0.093],[108913.8,0.016],[108913.4,0.055]],[[108914.2,11.508],[108914.3,0.052],[108914.4,2.532],[108914.5,0.002],[108916.2,0.004]]]
["binance-futures","BTCUSDT",1751501188045,[[108900.7,9.484],[108900.6,0.274],[108900.4,0.002],[108900.0,0.005],[108899.9,0.008]],[[108900.8,9.56],[108900.9,0.017],[108901.0,0.104],[108901.1,0.011],[108901.2,0.006]]]
["binance-futures","BTCUSDT",1751501200638,[[108900.7,6.916],[108900.6,0.234],[108900.5,0.083],[108900.4,0.079],[108900.3,0.06]],[[108900.8,11.195],[108900.9,1.509],[108901.0,0.105],[108901.1,0.012],[108901.2,0.043]]]
["binance-futures","BTCUSDT",1751501264288,[[108885.5,1.788],[108885.4,0.747],[108883.7,0.055],[108883.6,0.004],[108341.1,0.004]],[[108885.6,18.62],[108885.7,0.035],[108885.8,1.099],[108885.9,0.006],[108886.7,0.043]]]
["binance-futures","BTCUSDT",1751501302468,[[108918.1,13.361],[108918.0,0.004],[108917.9,0.012],[108917.8,0.002],[108917.5,0.002]],[[108918.2,8.12],[108918.3,0.003],[108918.4,0.002],[108919.1,0.039],[108919.2,0.564]]]
["binance-futures","BTCUSDT",1751501346663,[[108918.1,5.744],[108918.0,0.021],[108917.5,0.002],[108917.1,0.002],[108917.0,0.995]],[[108918.2,20.606],[108918.3,0.007],[108918.4,0.003],[108918.8,0.002],[108918.9,0.349]]]
["binance-futures","BTCUSDT",1751501398646,[[108944.2,13.881],[108944.1,0.337],[108944.0,0.008],[108943.9,0.008],[108943.8,0.185]],[[108944.3,9.276],[108944.4,0.003],[108944.5,0.024],[108944.6,0.004],[108944.8,0.002]]]
["binance-futures","BTCUSDT",1751501432189,[[108918.5,23.092],[108918.4,0.005],[108918.3,0.004],[108918.2,0.395],[108918.1,0.094]],[[108918.6,2.7],[108918.7,0.003],[108919.1,0.03],[108919.2,0.002],[108920.6,0.002]]]
["binance-futures","BTCUSDT",1751501477871,[[108918.5,4.404],[108918.4,0.004],[108918.3,2.771],[108918.2,0.004],[108918.0,0.002]],[[108918.6,13.553],[108918.7,0.009],[108918.8,0.024],[108918.9,0.002],[108919.2,0.129]]]
["binance-futures","BTCUSDT",1751501515231,[[108885.7,20.494],[108885.6,0.67],[108885.5,0.659],[108885.4,0.088],[108885.3,0.003]],[[108885.8,2.873],[108885.9,0.013],[108886.0,0.037],[108886.1,0.004],[108886.3,0.003]]]
["binance-futures","BTCUSDT",1751501587447,[[108857.7,4.752],[108857.6,0.266],[108857.5,0.412],[108857.4,0.002],[108857.3,0.003]],[[108857.8,12.144],[108857.9,0.007],[108858.0,0.075],[108858.2,0.21],[108870.7,0.92]]]
["binance-futures","BTCUSDT",1751501596505,[[108850.0,5.696],[108849.9,0.14],[108849.7,0.002],[108848.9,0.002],[108847.6,0.253]],[[108850.1,21.157],[108850.2,1.219],[108850.3,0.025],[108850.4,0.002],[108850.7,0.039]]]
["binance-futures","BTCUSDT",1751501641681,[[108819.9,34.917],[108819.8,0.003],[108819.7,0.02],[108819.6,0.002],[108819.3,0.07]],[[108820.0,8.3],[108820.1,0.008],[108820.2,0.023],[108820.3,0.018],[108821.2,0.002]]]
["binance-futures","BTCUSDT",1751501692687,[[108864.8,1.407],[108864.7,0.185],[108864.5,0.001],[108863.9,0.002],[108863.7,0.012]],[[108864.9,15.461],[108865.0,0.265],[108865.1,0.002],[108865.3,0.092],[108865.4,0.006]]]
["binance-futures","BTCUSDT",1751501726471,[[108846.7,29.563],[108846.6,0.15],[108846.5,0.002],[108846.4,0.002],[108846.3,0.001]],[[108846.8,6.815],[108846.9,0.002],[108847.0,0.023],[108847.4,0.002],[108848.0,0.468]]]
["binance-futures","BTCUSDT",1751501769990,[[108856.1,12.247],[108856.0,0.154],[108855.9,0.243],[108855.8,0.002],[108855.7,0.092]],[[108856.2,7.188],[108856.3,0.005],[108856.4,0.024],[108856.8,0.087],[108861.7,0.002]]]
["binance-futures","BTCUSDT",1751501858036,[[108903.3,34.33],[108903.2,0.097],[108903.1,0.001],[108902.3,0.023]],[[108903.4,3.1],[108903.5,0.002],[108904.0,0.198],[108904.2,0.02],[108905.0,0.002]]]
["binance-futures","BTCUSDT",1751501902167,[[108903.3,2.426],[108903.2,0.095],[108903.1,0.023],[108903.0,0.004],[108900.2,0.001]],[[108903.4,16.012],[108903.5,0.034],[108903.6,0.362],[108903.8,0.191],[108905.4,0.001]]]
["binance-futures","BTCUSDT",1751501943918,[[108844.5,12.637],[108844.4,0.004],[108844.3,0.006],[108844.2,0.005]],[[108844.6,13.195],[108844.7,0.099],[108844.8,0.027],[108844.9,0.002],[108845.4,0.002]]]
["binance-futures","BTCUSDT",1751501983866,[[108819.1,10.064],[108819.0,0.018],[108818.9,0.003],[108818.3,0.092],[108818.2,0.002]],[[108819.2,11.785],[108819.3,0.008],[108819.4,0.353],[108819.5,0.002],[108820.0,0.002]]]
["binance-futures","BTCUSDT",1751502023174,[[108823.6,7.923],[108823.5,0.006],[108822.7,0.015],[108822.6,0.094],[108815.5,0.003]],[[108823.7,12.358],[108823.8,0.005],[108823.9,0.116],[108824.0,0.002],[108824.4,0.094]]]
["binance-futures","BTCUSDT",1751502043229,[[108806.0,9.206],[108805.9,0.005],[108805.8,0.009],[108805.6,0.002],[108804.8,0.002]],[[108806.1,11.726],[108806.2,0.148],[108806.3,0.024],[108806.4,0.002],[108806.7,0.092]]]
["binance-futures","BTCUSDT",1751502103461,[[108757.3,1.615],[108757.2,0.002],[108756.5,0.003],[108756.1,2.273],[108756.0,0.002]],[[108757.4,20.826],[108757.5,0.002],[108757.8,0.002],[108758.2,0.002],[108758.3,0.486]]]
["binance-futures","BTCUSDT",1751502141292,[[108705.7,2.632],[108705.6,0.002],[108705.5,0.14],[108705.4,0.074],[108702.3,0.002]],[[108705.8,16.421],[108705.9,0.038],[108706.0,0.027],[108706.1,0.002],[108706.4,0.002]]]
["binance-futures","BTCUSDT",1751502178281,[[108712.8,6.886],[108712.7,0.267],[108712.0,0.002],[108711.4,0.001],[108710.4,0.004]],[[108712.9,29.081],[108713.0,3.348],[108713.1,0.098],[108713.2,0.006],[108713.4,0.039]]]
["binance-futures","BTCUSDT",1751502232163,[[108739.1,18.756],[108739.0,0.003],[108738.9,0.001],[108738.8,0.123],[108738.7,0.002]],[[108739.2,8.512],[108739.3,0.008],[108739.4,0.024],[108739.5,0.002],[108739.8,0.029]]]
["binance-futures","BTCUSDT",1751502256171,[[108788.0,5.016],[108787.9,0.002],[108787.8,0.113],[108787.7,0.295],[108787.4,0.002]],[[108788.1,12.606],[108788.2,0.011],[108788.3,0.024],[108788.4,0.004],[108788.6,0.01]]]
["binance-futures","BTCUSDT",1751502291005,[[108762.5,8.688],[108762.4,0.002],[108762.2,0.004],[108762.1,0.921],[108761.5,0.418]],[[108762.6,10.662],[108762.7,0.006],[108762.8,0.028],[108762.9,0.002],[108763.2,0.004]]]
["binance-futures","BTCUSDT",1751502324293,[[108739.9,3.822],[108739.8,0.002],[108739.3,0.002],[108736.1,0.241],[108735.7,0.039]],[[108740.0,14.635],[108740.1,0.101],[108740.2,0.025],[108740.3,0.004],[108740.6,0.092]]]
["binance-futures","BTCUSDT",1751502372538,[[108715.7,32.668],[108715.6,0.043],[108715.5,0.003],[108715.2,0.002],[108715.1,0.004]],[[108715.8,2.73],[108715.9,0.002],[108716.0,0.086],[108716.1,0.002],[108716.2,0.002]]]
["binance-futures","BTCUSDT",1751502409632,[[108752.6,0.938],[108752.5,0.002],[108752.4,0.002],[108751.1,0.002],[108749.7,0.004]],[[108752.7,26.452],[108752.8,0.121],[108752.9,0.025],[108753.0,0.001],[108753.1,0.002]]]
["binance-futures","BTCUSDT",1751502450452,[[108712.4,23.079],[108712.3,0.006],[108712.2,0.002],[108712.0,0.002],[108711.9,0.072]],[[108712.5,2.63],[108712.6,0.002],[108712.7,0.024],[108712.8,0.178],[108712.9,0.094]]]
["binance-futures","BTCUSDT",1751502520958,[[108770.3,23.846],[108770.2,0.096],[108770.1,0.622],[108770.0,0.003],[108769.9,1.585]],[[108770.4,0.348],[108770.5,0.026],[108770.9,0.002],[108771.3,0.002],[108771.8,0.002]]]
["binance-futures","BTCUSDT",1751502576514,[[108819.9,37.365],[108819.8,0.005],[108819.7,0.003],[108819.6,0.918],[108819.5,0.002]],[[108820.0,1.623],[108820.1,0.002],[108820.5,0.021],[108820.6,0.022],[108820.8,0.002]]]
["binance-futures","BTCUSDT",1751502615913,[[108834.1,4.743],[108834.0,0.439],[108833.9,0.002],[108833.7,0.002],[108833.6,0.5]],[[108834.2,10.158],[108834.3,0.016],[108834.4,0.245],[108834.5,0.151],[108834.6,0.002]]]
["binance-futures","BTCUSDT",1751502651107,[[108783.5,0.011],[108783.0,0.006],[108781.9,0.002],[108781.1,0.002],[108780.5,0.002]],[[108783.6,35.625],[108783.7,0.004],[108783.8,0.177],[108783.9,0.003],[108784.0,0.002]]]
["binance-futures","BTCUSDT",1751502702769,[[108802.9,34.27],[108802.8,0.161],[108802.7,0.101],[108802.6,0.002],[108802.0,0.002]],[[108803.0,6.771],[108803.1,0.013],[108803.7,0.002],[108804.3,0.038],[108804.4,0.005]]]
["binance-futures","BTCUSDT",1751502734303,[[108790.2,1.899],[108790.1,0.002],[108790.0,0.001],[108789.6,0.002],[108787.4,0.005]],[[108790.3,17.042],[108790.4,0.043],[108790.5,0.001],[108790.6,0.092],[108790.7,0.015]]]
["binance-futures","BTCUSDT",1751502777269,[[108749.1,5.281],[108749.0,0.053],[108748.8,0.002],[108748.7,0.096],[108748.6,0.002]],[[108749.2,12.166],[108749.3,0.002],[108749.4,0.078],[108749.5,0.002],[108749.6,0.204]]]
["binance-futures","BTCUSDT",1751502820409,[[108749.1,9.527],[108749.0,0.011],[108748.9,0.066],[108748.8,0.083],[108745.8,0.002]],[[108749.2,6.103],[108749.3,0.004],[108749.5,0.09],[108749.6,0.42],[108749.8,0.227]]]
["binance-futures","BTCUSDT",1751502866670,[[108749.1,19.004],[108749.0,1.012],[108748.9,0.001],[108748.6,0.007],[108748.3,0.074]],[[108749.2,0.566],[108749.3,0.002],[108749.4,0.039],[108749.5,0.03],[108749.9,0.002]]]
["binance-futures","BTCUSDT",1751502908976,[[108729.4,7.268],[108729.3,0.003],[108729.1,0.001],[108729.0,0.1],[108728.9,0.002]],[[108729.5,9.543],[108729.6,0.316],[108729.7,0.386],[108729.8,0.282],[108729.9,4.704]]]
["binance-futures","BTCUSDT",1751502951683,[[108836.6,3.099],[108836.4,0.573],[108835.9,0.481],[108835.4,0.566],[108834.9,2.267]],[[108837.0,0.005],[108839.3,0.006],[108842.3,0.231],[108844.6,0.005],[108847.1,0.004]]]
["binance-futures","BTCUSDT",1751502989520,[[108828.0,4.12],[108827.9,0.006],[108827.8,0.002],[108827.7,0.005],[108827.6,0.004]],[[108828.1,7.141],[108828.2,0.154],[108828.3,0.314],[108828.4,0.094],[108828.5,0.119]]]
["binance-futures","BTCUSDT",1751503055591,[[108784.1,7.433],[108784.0,0.096],[108783.2,0.005],[108783.0,0.094],[108782.9,0.002]],[[108784.2,5.652],[108784.3,0.002],[108784.8,0.067],[108784.9,0.002],[108787.8,0.014]]]
["binance-futures","BTCUSDT",1751503073069,[[108790.0,2.19],[108789.9,0.007],[108789.8,0.005],[108786.6,0.038],[108786.5,0.003]],[[108790.1,23.2],[108790.2,0.004],[108791.0,0.038],[108791.1,0.003],[108791.2,0.003]]]
["binance-futures","BTCUSDT",1751503119562,[[108782.4,9.229],[108782.3,0.182],[108782.1,0.002],[108781.9,0.002],[108781.7,0.092]],[[108782.5,7.214],[108782.6,0.002],[108782.7,0.002],[108782.8,0.374],[108782.9,0.002]]]
["binance-futures","BTCUSDT",1751503162149,[[108796.9,7.335],[108796.8,0.003],[108796.7,0.034],[108796.6,0.094],[108796.1,0.002]],[[108797.0,8.851],[108797.1,0.215],[108797.2,0.038],[108797.3,0.008],[108797.4,0.009]]]
["binance-futures","BTCUSDT",1751503206584,[[108804.7,1.317],[108804.5,4.271],[108804.2,2.864],[108804.1,0.343],[108803.9,0.472]],[[108804.8,0.002],[108805.2,0.006],[108805.6,0.001],[108806.5,0.018],[108807.4,0.001]]]
["binance-futures","BTCUSDT",1751503253580,[[108818.3,11.833],[108818.2,0.096],[108818.0,0.002],[108817.5,0.045],[108817.4,0.094]],[[108818.4,4.399],[108818.5,0.013],[108818.6,0.132],[108818.7,0.02],[108818.8,0.001]]]
["binance-futures","BTCUSDT",1751503333093,[[108928.1,16.382],[108928.0,0.089],[108927.9,0.644],[108927.8,0.002],[108927.3,0.002]],[[108928.2,8.045],[108929.7,0.204],[108930.0,0.197],[108931.6,0.038],[108932.1,0.023]]]
["binance-futures","BTCUSDT",1751503368099,[[108919.2,13.571],[108919.1,0.014],[108919.0,0.002],[108918.8,0.002],[108918.1,0.092]],[[108919.3,2.756],[108919.4,0.075],[108919.5,0.002],[108920.0,0.007],[108920.5,0.001]]]
["binance-futures","BTCUSDT",1751503415486,[[108920.0,2.665],[108919.9,0.005],[108919.6,0.002],[108919.4,0.002],[108919.3,0.327]],[[108920.1,15.339],[108920.2,0.003],[108920.4,0.002],[108920.5,0.032],[108920.6,0.04]]]
["binance-futures","BTCUSDT",1751503453341,[[109032.9,2.047],[109032.8,0.002],[109032.3,0.15],[109032.2,0.243],[109031.1,0.002]],[[109033.0,15.45],[109033.1,0.006],[109033.2,0.002],[109034.3,0.002],[109034.9,0.002]]]
["binance-futures","BTCUSDT",1751503491662,[[109048.4,7.898],[109048.3,0.19],[109048.2,0.199],[109048.1,0.432],[109047.6,0.197]],[[109048.5,10.516],[109048.6,0.003],[109049.1,0.292],[109049.2,0.002],[109049.6,0.002]]]
["binance-futures","BTCUSDT",1751503503654,[[109058.4,13.376],[109058.3,0.004],[109057.4,0.002],[109057.3,0.002],[109056.2,0.002]],[[109058.5,7.149],[109058.6,0.02],[109058.7,0.942],[109058.8,3.366],[109058.9,0.003]]]
["binance-futures","BTCUSDT",1751503565673,[[108968.6,1.02],[108968.5,0.002],[108968.2,0.001],[108968.0,0.001],[108966.5,0.002]],[[108968.7,22.773],[108968.8,0.007],[108969.8,0.172],[108969.9,0.002],[108970.0,0.005]]]
["binance-futures","BTCUSDT",1751503604766,[[108966.0,9.016],[108965.9,0.094],[108965.7,0.002],[108965.4,0.002],[108965.3,0.426]],[[108966.1,1.756],[108966.2,0.051],[108966.5,0.002],[108967.0,0.002],[108970.9,0.002]]]
["binance-futures","BTCUSDT",1751503642102,[[108970.7,6.167],[108970.6,0.002],[108970.2,0.044],[108970.1,0.002],[108969.3,0.002]],[[108970.8,16.516],[108970.9,0.096],[108971.1,0.186],[108971.2,0.015],[108971.4,0.18]]]
["binance-futures","BTCUSDT",1751503694761,[[109035.4,19.161],[109035.3,0.345],[109035.2,0.007],[109035.1,0.001],[109034.5,0.092]],[[109035.5,8.702],[109035.6,0.027],[109036.1,0.001],[109036.5,0.036],[109037.3,0.026]]]
["binance-futures","BTCUSDT",1751503729234,[[109017.1,11.71],[109017.0,0.096],[109016.9,0.004],[109016.1,0.177],[109016.0,0.847]],[[109017.2,4.038],[109017.3,0.003],[109017.4,0.038],[109017.9,0.004],[109024.9,0.101]]]
["binance-futures","BTCUSDT",1751503769060,[[108996.1,12.427],[108996.0,0.005],[108995.1,0.008],[108994.6,0.097],[108994.5,0.65]],[[108996.2,5.221],[108996.3,0.004],[108997.1,0.002],[108998.2,0.012],[108998.3,0.006]]]
["binance-futures","BTCUSDT",1751503836835,[[108994.7,0.101],[108994.6,0.002],[108992.3,0.038],[108992.2,0.002],[108991.7,0.002]],[[108994.8,23.206],[108994.9,0.009],[108995.0,0.002],[108995.2,0.002],[108995.6,0.003]]]
["binance-futures","BTCUSDT",1751503848420,[[108967.4,6.4],[108967.3,0.083],[108967.2,0.002],[108966.7,0.092],[108966.6,0.022]],[[108967.5,11.553],[108967.6,0.016],[108968.6,0.002],[108968.7,0.002],[108973.7,0.002]]]
["binance-futures","BTCUSDT",1751503890655,[[108945.1,0.096],[108945.0,0.01],[108944.8,0.002],[108944.7,0.001],[108944.4,0.081]],[[108945.2,25.027],[108945.3,0.007],[108945.4,0.052],[108945.5,0.085],[108945.6,0.102]]]
["binance-futures","BTCUSDT",1751503932984,[[108960.3,0.008],[108960.2,0.088],[108960.1,0.002],[108955.5,0.005],[108954.6,0.002]],[[108960.4,27.804],[108960.5,0.004],[108960.6,0.012],[108960.7,1.342],[108960.8,1.012]]]
["binance-futures","BTCUSDT",1751504000222,[[108920.1,8.042],[108920.0,0.128],[108919.6,0.055],[108919.5,0.613],[108916.3,0.022]],[[108920.2,17.762],[108920.3,0.01],[108920.4,0.059],[108920.5,0.069],[108920.6,0.039]]]
["binance-futures","BTCUSDT",1751504017346,[[108900.0,14.603],[108899.9,0.133],[108899.8,0.001],[108899.2,0.014],[108899.1,0.002]],[[108900.1,2.634],[108900.2,0.004],[108901.1,0.018],[108901.2,0.04],[108903.0,0.135]]]
["binance-futures","BTCUSDT",1751504105419,[[108901.5,1.939],[108901.4,0.068],[108901.1,0.995],[108901.0,0.171],[108900.3,0.001]],[[108901.6,12.493],[108901.7,0.018],[108901.8,0.024],[108901.9,0.002],[108902.0,0.044]]]
["binance-futures","BTCUSDT",1751504147171,[[108899.2,12.564],[108899.1,0.463],[108899.0,0.096],[108898.9,0.005],[108898.6,0.183]],[[108899.3,3.94],[108899.4,0.061],[108899.5,0.008],[108899.6,0.007],[108899.7,0.284]]]
["binance-futures","BTCUSDT",1751504190596,[[108916.2,0.094],[108916.1,0.002],[108915.9,0.917],[108915.8,0.002],[108915.3,0.039]],[[108916.3,22.904],[108916.4,1.571],[108916.5,0.387],[108916.6,0.002],[108916.7,0.312]]]
["binance-futures","BTCUSDT",1751504229158,[[108870.9,0.101],[108870.8,0.004],[108870.5,0.002],[108870.4,0.004],[108870.2,0.098]],[[108871.0,19.478],[108871.1,0.138],[108871.2,0.002],[108871.4,0.002],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1751504273850,[[108871.3,7.168],[108870.9,27.14],[108870.8,41.879],[108870.7,0.094],[108870.5,0.522]],[[108871.4,0.004],[108871.9,0.006],[108874.2,0.002],[108875.3,0.002],[108875.8,0.004]]]
["binance-futures","BTCUSDT",1751504317508,[[108878.1,14.02],[108878.0,0.217],[108877.9,0.008],[108877.7,0.002],[108877.6,0.919]],[[108878.2,5.385],[108878.3,0.006],[108878.4,0.011],[108878.5,0.002],[108879.1,0.002]]]
["binance-futures","BTCUSDT",1751504354891,[[108878.1,10.446],[108878.0,0.106],[108877.9,0.002],[108877.8,0.058],[108877.7,0.002]],[[108878.2,5.471],[108878.3,0.006],[108878.4,0.033],[108878.5,0.002],[108878.8,0.001]]]
["binance-futures","BTCUSDT",1751504407151,[[108884.9,14.291],[108884.8,0.481],[108884.7,0.446],[108884.6,1.696],[108884.5,0.529]],[[108885.0,5.174],[108885.1,0.007],[108885.5,0.003],[108885.6,0.006],[108885.7,0.002]]]
["binance-futures","BTCUSDT",1751504449151,[[108861.1,2.026],[108861.0,0.002],[108860.6,0.001],[108859.4,0.002],[108858.2,0.166]],[[108861.2,15.598],[108861.3,0.406],[108861.4,3.635],[108861.5,0.002],[108861.6,0.002]]]
["binance-futures","BTCUSDT",1751504487846,[[108852.5,0.418],[108852.4,0.002],[108851.8,0.008],[108850.8,0.004],[108850.2,0.001]],[[108852.6,16.147],[108852.7,2.13],[108852.8,6.202],[108852.9,0.008],[108853.1,0.001]]]
["binance-futures","BTCUSDT",1751504545602,[[108801.0,10.426],[108800.9,0.005],[108800.8,0.001],[108800.5,0.048],[108800.4,0.002]],[[108801.1,7.564],[108801.2,0.009],[108801.5,0.002],[108801.6,0.006],[108802.1,0.189]]]
["binance-futures","BTCUSDT",1751504566321,[[108783.2,6.27],[108783.1,0.003],[108782.1,0.001],[108781.9,0.045],[108781.8,0.002]],[[108783.3,17.596],[108783.4,10.571],[108783.5,0.003],[108783.6,0.002],[108783.7,0.129]]]
["binance-futures","BTCUSDT",1751504607184,[[108783.1,32.345],[108783.0,0.029],[108782.9,0.025],[108782.8,0.008],[108782.7,0.094]],[[108783.2,1.754],[108783.3,0.002],[108784.1,0.002],[108785.1,0.003],[108787.3,0.041]]]
["binance-futures","BTCUSDT",1751504643851,[[108805.5,19.766],[108805.4,0.899],[108805.3,0.022],[108805.2,1.416],[108805.1,0.004]],[[108805.6,0.899],[108805.7,0.002],[108805.8,0.003],[108808.9,0.009],[108809.6,0.005]]]
["binance-futures","BTCUSDT",1751504691171,[[108816.5,22.304],[108816.4,1.577],[108816.3,0.824],[108816.2,0.009],[108816.1,0.011]],[[108816.6,1.268],[108816.7,0.002],[108816.8,0.002],[108817.4,0.002],[108818.5,0.001]]]
["binance-futures","BTCUSDT",1751504731031,[[108888.7,17.421],[108888.6,0.017],[108888.5,0.109],[108888.4,0.041],[108888.1,0.092]],[[108888.8,0.303],[108888.9,0.004],[108889.7,0.002],[108890.0,0.446],[108891.1,0.219]]]
["binance-futures","BTCUSDT",1751504771389,[[108842.9,4.063],[108842.8,0.002],[108842.4,0.002]],[[108843.0,20.4],[108843.1,0.032],[108843.2,0.202],[108843.3,0.094],[108843.4,0.533]]]
["binance-futures","BTCUSDT",1751504844529,[[108838.2,3.417],[108838.1,0.001],[108837.9,0.008],[108837.8,0.002],[108837.7,0.002]],[[108838.3,10.318],[108838.4,1.501],[108838.5,0.166],[108838.6,0.002],[108838.7,0.002]]]
["binance-futures","BTCUSDT",1751504902338,[[108833.9,13.139],[108833.8,0.004],[108833.6,0.092],[108833.5,0.642],[108831.9,0.04]],[[108834.0,7.477],[108834.1,0.009],[108834.2,0.846],[108834.3,0.009],[108834.4,0.038]]]
["binance-futures","BTCUSDT",1751504942009,[[108889.2,7.784],[108889.1,0.002],[108889.0,0.099],[108888.8,0.001]],[[108889.3,14.579],[108889.4,0.019],[108889.5,0.002],[108890.0,0.097],[108890.1,0.002]]]
["binance-futures","BTCUSDT",1751504983834,[[108878.6,10.114],[108878.5,0.188],[108878.2,0.044],[108878.1,0.004],[108878.0,0.031]],[[108878.7,11.17],[108878.8,0.397],[108878.9,0.002],[108879.1,0.002],[108880.8,0.003]]]
["binance-futures","BTCUSDT",1751505038601,[[108887.9,30.896],[108887.8,0.002],[108887.7,0.62],[108887.6,0.004],[108887.5,0.002]],[[108888.0,2.846],[108888.1,0.04],[108888.9,0.002],[108889.6,0.174],[108889.7,0.102]]]
["binance-futures","BTCUSDT",1751505070948,[[108884.5,25.904],[108884.4,0.033],[108884.2,0.001],[108884.1,0.038],[108883.2,0.176]],[[108884.6,9.898],[108884.7,0.007],[108885.6,0.002],[108886.7,0.003],[108887.0,0.096]]]
["binance-futures","BTCUSDT",1751505115374,[[108888.4,0.659],[108888.3,0.002],[108888.0,0.055],[108887.9,0.004],[108886.5,0.004]],[[108888.5,12.924],[108888.6,0.03],[108888.7,0.003],[108888.8,0.092],[108888.9,0.004]]]
["binance-futures","BTCUSDT",1751505155583,[[108868.0,13.507],[108867.9,0.005],[108867.5,0.004],[108867.0,0.003],[108866.3,0.094]],[[108868.1,0.922],[108868.2,0.004],[108870.0,0.001],[108870.2,0.005],[108871.8,0.188]]]
["binance-futures","BTCUSDT",1751505204249,[[108921.8,7.446],[108921.7,0.098],[108921.0,0.001],[108920.7,0.004],[108920.4,0.198]],[[108921.9,10.82],[108922.0,0.007],[108922.1,0.001],[108922.5,0.188],[108922.6,0.142]]]
["binance-futures","BTCUSDT",1751505245174,[[108928.0,1.572],[108927.9,0.273],[108927.3,0.002],[108926.4,0.004],[108925.5,0.046]],[[108928.1,17.259],[108928.2,0.221],[108928.3,0.003],[108928.4,0.002],[108928.5,0.018]]]
["binance-futures","BTCUSDT",1751505287712,[[108892.9,0.002],[108892.3,0.003],[108891.7,0.038],[108891.6,0.002]],[[108893.1,12.502],[108893.2,31.254],[108893.3,0.011],[108893.4,0.005],[108894.0,0.002]]]
["binance-futures","BTCUSDT",1751505353363,[[108886.3,9.478],[108886.2,0.054],[108885.9,0.06],[108885.8,0.17],[108881.0,0.092]],[[108886.4,7.96],[108886.5,0.004],[108886.7,0.002],[108887.8,0.002],[108889.4,0.002]]]
["binance-futures","BTCUSDT",1751505372151,[[108918.8,8.917],[108918.7,0.133],[108918.5,0.002],[108917.6,0.208],[108917.5,0.004]],[[108918.9,8.178],[108919.0,0.004],[108919.4,0.004],[108919.5,0.002],[108919.6,0.002]]]
["binance-futures","BTCUSDT",1751505411868,[[108900.0,6.966],[108899.9,0.922],[108896.8,0.004],[108894.5,0.002],[108894.2,0.002]],[[108900.1,21.961],[108900.2,0.002],[108900.3,0.002],[108900.9,0.039],[108901.2,0.002]]]
["binance-futures","BTCUSDT",1751505458583,[[108927.9,9.301],[108927.8,0.249],[108927.4,0.099],[108927.3,0.002],[108927.2,0.001]],[[108928.0,8.117],[108928.1,0.004],[108928.3,0.012],[108928.4,0.002],[108928.6,0.005]]]
["binance-futures","BTCUSDT",1751505515734,[[108925.9,1.519],[108925.8,0.002],[108925.1,0.002],[108924.5,0.002],[108922.8,0.008]],[[108926.0,22.489],[108926.1,0.009],[108926.2,0.002],[108926.4,0.259],[108926.5,0.002]]]
["binance-futures","BTCUSDT",1751505540594,[[108924.9,29.354],[108924.8,0.003],[108924.7,0.001],[108924.4,0.184],[108924.3,0.002]],[[108925.0,2.892],[108925.1,0.002],[108926.1,0.006],[108929.3,0.002],[108930.0,0.003]]]
["binance-futures","BTCUSDT",1751505585500,[[108934.2,0.165],[108934.1,0.002],[108933.8,0.002],[108933.1,0.002],[108933.0,0.02]],[[108934.3,13.692],[108934.4,0.199],[108934.8,0.04],[108935.2,0.092],[108936.3,0.034]]]
["binance-futures","BTCUSDT",1751505668379,[[108934.3,18.837],[108933.6,4.806],[108933.4,1.456],[108932.1,1.38],[108931.6,0.652]],[[108934.6,0.001],[108936.3,0.001],[108940.0,0.003],[108940.1,0.015],[108940.4,0.003]]]
["binance-futures","BTCUSDT",1751505708178,[[108995.2,29.657],[108995.1,0.923],[108995.0,0.002],[108994.9,0.001],[108994.8,0.002]],[[108995.3,0.336],[108995.4,0.103],[108996.7,0.107],[108996.8,0.04],[109006.2,2.488]]]
["binance-futures","BTCUSDT",1751505749555,[[109003.8,0.119],[109003.7,0.002],[109002.7,0.004],[109000.6,0.013],[109000.5,0.004]],[[109003.9,22.87],[109004.0,0.004],[109004.1,0.092],[109004.2,0.002],[109004.6,0.246]]]
["binance-futures","BTCUSDT",1751505790595,[[109025.8,8.859],[109025.7,0.096],[109024.5,0.094],[109024.4,0.002],[109021.4,0.002]],[[109025.9,10.042],[109026.0,0.004],[109026.5,0.002],[109027.7,0.002],[109028.0,0.002]]]
["binance-futures","BTCUSDT",1751505830415,[[109034.5,6.138],[109034.4,0.006],[109033.5,0.002],[109033.2,0.038],[109030.0,0.059]],[[109034.6,17.951],[109034.7,0.003],[109034.8,0.002],[109035.0,0.096],[109035.1,0.119]]]
["binance-futures","BTCUSDT",1751505858851,[[109034.2,4.75],[109034.1,0.002],[109033.8,0.051],[109033.7,0.002],[109033.3,0.03]],[[109034.3,12.523],[109034.4,0.206],[109034.5,0.013],[109034.6,0.137],[109034.7,0.002]]]
["binance-futures","BTCUSDT",1751505908356,[[109006.9,6.787],[109006.8,0.061],[109006.2,0.018],[109006.1,0.002],[109006.0,0.002]],[[109007.0,14.355],[109007.1,1.125],[109007.3,0.092],[109007.4,0.002],[109008.1,0.094]]]
["binance-futures","BTCUSDT",1751505949039,[[109024.1,32.92],[109024.0,0.638],[109023.9,0.005],[109023.8,0.004],[109023.5,0.002]],[[109024.2,0.611],[109024.3,0.002],[109024.5,0.002],[109026.5,0.002],[109028.5,0.001]]]
["binance-futures","BTCUSDT",1751505995673,[[109059.4,3.81],[109059.3,0.003],[109059.1,0.155],[109059.0,0.974],[109056.9,0.07]],[[109059.5,12.776],[109059.6,0.159],[109059.8,0.002],[109060.0,0.136],[109067.0,0.2]]]
["binance-futures","BTCUSDT",1751506026375,[[109059.4,1.155],[109059.3,0.003],[109057.3,0.002],[109056.3,0.013],[109051.8,0.003]],[[109059.5,25.37],[109059.6,0.098],[109059.7,0.002],[109059.8,0.052],[109059.9,0.101]]]
["binance-futures","BTCUSDT",1751506065862,[[109065.4,12.734],[109065.3,0.005],[109065.2,0.038],[109065.1,0.002],[109065.0,0.094]],[[109065.5,9.844],[109065.6,0.202],[109065.9,0.002],[109066.0,0.002],[109067.0,0.101]]]
["binance-futures","BTCUSDT",1751506108766,[[109055.6,13.556],[109055.5,0.002],[109055.3,0.092],[109055.2,0.004],[109054.8,0.002]],[[109055.7,5.079],[109055.8,0.002],[109055.9,0.425],[109058.4,0.014],[109063.2,0.003]]]
["binance-futures","BTCUSDT",1751506139102,[[109055.6,16.341],[109055.5,0.005],[109055.4,0.092],[109055.2,0.005],[109055.0,0.007]],[[109055.7,1.24],[109055.8,0.198],[109055.9,0.425],[109056.0,0.002],[109056.2,0.002]]]
["binance-futures","BTCUSDT",1751506190150,[[109022.1,9.598],[109022.0,0.003],[109021.8,0.002],[109021.3,0.002],[109021.1,0.092]],[[109022.2,14.994],[109022.3,0.008],[109022.4,0.425],[109022.5,0.002],[109024.4,0.002]]]
["binance-futures","BTCUSDT",1751506230617,[[109000.0,0.683]],[[109000.1,31.533],[109000.2,1.297],[109000.4,0.002],[109000.6,0.081],[109000.7,0.032]]]
["binance-futures","BTCUSDT",1751506274158,[[109009.7,25.807],[109009.6,0.045],[109009.5,0.003],[109009.4,0.001],[109009.3,0.002]],[[109009.8,10.566],[109009.9,0.069],[109010.0,0.067],[109010.2,0.02],[109028.0,1.957]]]
["binance-futures","BTCUSDT",1751506335624,[[109043.8,12.239],[109043.7,0.092],[109043.1,0.002],[109043.0,0.004],[109042.1,0.094]],[[109043.9,4.302],[109044.0,0.076],[109044.3,0.035],[109044.4,0.002],[109045.6,0.01]]]
["binance-futures","BTCUSDT",1751506352974,[[109028.1,8.582],[109028.0,0.003],[109027.8,0.002],[109027.3,0.002]],[[109028.2,18.112],[109028.3,0.005],[109028.8,0.004],[109029.0,0.005],[109030.6,0.123]]]
["binance-futures","BTCUSDT",1751506437441,[[109004.8,22.737],[109004.7,0.096],[109004.6,0.001],[109004.5,0.001],[109003.7,0.094]],[[109004.9,0.626],[109005.0,0.697],[109005.2,0.01],[109007.2,0.005],[109009.6,0.002]]]
["binance-futures","BTCUSDT",1751506479678,[[108962.2,10.255],[108962.1,0.186],[108961.7,0.092],[108961.4,0.002],[108961.3,0.001]],[[108962.3,6.53],[108962.4,0.005],[108963.2,0.002],[108964.3,0.006],[108966.0,0.001]]]
["binance-futures","BTCUSDT",1751506525010,[[108951.6,10.378],[108951.5,0.055],[108951.4,0.001],[108950.9,0.093],[108936.2,0.086]],[[108951.7,5.343],[108951.8,0.205],[108951.9,0.002],[108952.0,0.645],[108952.1,0.002]]]
["binance-futures","BTCUSDT",1751506561098,[[108989.9,21.219],[108989.8,0.187],[108989.7,0.001],[108989.6,0.002],[108989.5,0.002]],[[108990.0,5.513],[108990.1,0.021],[108990.6,0.002],[108991.4,0.001],[108991.6,0.002]]]
["binance-futures","BTCUSDT",1751506601043,[[108977.7,33.461],[108977.6,0.002],[108977.3,0.011],[108977.0,0.011],[108976.9,0.011]],[[108977.8,1.28],[108977.9,0.002],[108982.0,0.045],[108983.0,0.006],[108983.4,0.001]]]
["binance-futures","BTCUSDT",1751506644382,[[108940.0,10.043],[108939.9,0.003],[108939.8,0.092],[108939.7,0.002],[108939.5,0.006]],[[108940.1,4.81],[108940.2,0.152],[108940.3,0.002],[108940.4,0.023],[108940.5,0.039]]]
["binance-futures","BTCUSDT",1751506690658,[[108970.0,0.644],[108969.9,0.003],[108968.9,0.002],[108968.8,0.083],[108964.9,0.005]],[[108970.1,37.115],[108970.2,2.382],[108970.3,0.002],[108970.6,0.07],[108970.7,0.002]]]
["binance-futures","BTCUSDT",1751506742587,[[108988.1,31.337],[108988.0,0.005],[108987.9,0.259],[108987.8,0.002],[108987.7,0.012]],[[108988.2,7.938],[108988.3,0.02],[108989.1,0.987],[108989.2,0.002],[108990.0,0.003]]]
["binance-futures","BTCUSDT",1751506791129,[[108969.1,11.051],[108969.0,0.144],[108968.9,1.095],[108968.8,0.811],[108968.7,0.295]],[[108969.2,5.324],[108969.3,0.027],[108969.4,0.099],[108969.5,0.002],[108969.8,0.002]]]
["binance-futures","BTCUSDT",1751506858978,[[108998.4,9.26],[108998.3,0.224],[108998.0,0.092],[108997.9,0.002],[108997.8,0.092]],[[108998.5,15.254],[108998.6,0.005],[108999.3,0.002],[108999.5,0.051],[109000.0,0.002]]]
["binance-futures","BTCUSDT",1751506887962,[[108990.0,13.635],[108989.9,0.24],[108989.8,0.094],[108989.7,0.002],[108989.6,0.003]],[[108990.1,11.647],[108990.2,0.011],[108990.3,0.001],[108990.6,0.002],[108993.9,0.002]]]
["binance-futures","BTCUSDT",1751506928738,[[108975.7,2.281],[108975.6,0.139],[108975.3,0.002],[108974.7,0.081],[108974.6,0.003]],[[108975.8,27.395],[108975.9,0.184],[108976.0,0.05],[108976.1,0.101],[108976.2,0.002]]]
["binance-futures","BTCUSDT",1751506975382,[[108983.9,20.007],[108983.8,0.142],[108983.7,0.002],[108983.5,0.002],[108983.4,0.007]],[[108984.0,6.191],[108984.1,0.003],[108984.2,0.057],[108986.6,0.049],[108987.8,0.047]]]
["binance-futures","BTCUSDT",1751507024965,[[108966.0,10.154],[108965.9,0.142],[108965.7,0.192],[108965.6,0.003],[108965.3,0.008]],[[108966.1,8.833],[108966.2,0.176],[108966.4,0.002],[108966.5,0.002],[108966.8,0.047]]]
["binance-futures","BTCUSDT",1751507058754,[[108931.5,11.343],[108931.4,0.086],[108931.2,0.111],[108931.1,0.002],[108930.6,0.149]],[[108931.6,11.957],[108931.7,0.005],[108931.8,0.243],[108931.9,0.002],[108932.0,0.002]]]
["binance-futures","BTCUSDT",1751507106365,[[108948.5,5.197],[108948.4,0.243],[108948.3,2.183],[108948.2,0.004],[108948.1,0.007]],[[108948.6,11.379],[108948.7,0.019],[108948.8,0.004],[108949.0,0.002],[108949.5,0.004]]]
["binance-futures","BTCUSDT",1751507152476,[[108946.6,0.301],[108946.5,0.139],[108943.4,0.002],[108941.5,0.002],[108940.8,0.025]],[[108946.7,26.866],[108946.8,0.015],[108946.9,0.144],[108947.0,0.311],[108947.1,0.07]]]
["binance-futures","BTCUSDT",1751507233544,[[108964.9,1.542],[108964.8,0.255],[108964.6,0.002],[108964.5,0.987],[108964.4,0.004]],[[108965.0,13.107],[108965.1,0.023],[108965.2,0.04],[108965.3,0.002],[108965.4,0.002]]]
["binance-futures","BTCUSDT",1751507288402,[[108937.5,6.853],[108937.4,0.002],[108937.1,0.002],[108936.3,0.096],[108920.2,0.017]],[[108937.6,14.364],[108937.7,0.056],[108937.8,0.001],[108938.0,0.03],[108938.1,0.041]]]
["binance-futures","BTCUSDT",1751507335478,[[109000.9,32.994],[109000.8,0.002],[109000.7,1.227],[109000.6,1.501],[109000.5,0.006]],[[109001.0,0.153],[109001.1,0.041],[109001.5,0.002],[109001.9,0.018],[109004.4,0.004]]]
["binance-futures","BTCUSDT",1751507378540,[[108960.4,1.07],[108960.3,0.083],[108960.1,0.002],[108960.0,0.004],[108959.0,0.002]],[[108960.5,26.559],[108960.6,0.011],[108960.7,0.001],[108960.9,0.001],[108961.1,0.039]]]
["binance-futures","BTCUSDT",1751507406131,[[108955.2,12.949],[108955.1,0.301],[108955.0,0.004],[108954.8,0.02],[108954.7,0.002]],[[108955.3,9.417],[108955.4,0.005],[108955.5,0.003],[108955.6,0.002],[108956.1,0.045]]]
["binance-futures","BTCUSDT",1751507465184,[[109011.9,5.347],[109011.8,0.335],[109011.4,0.004],[109011.0,0.092],[109010.9,0.002]],[[109012.0,13.859],[109012.1,0.009],[109012.2,0.003],[109012.6,0.025],[109012.7,0.094]]]
["binance-futures","BTCUSDT",1751507508168,[[108993.5,13.53],[108993.4,0.007],[108992.9,0.094],[108992.4,0.183],[108992.2,0.254]],[[108993.6,13.22],[108993.7,0.009],[108993.8,0.062],[108993.9,0.004],[108998.9,0.098]]]
["binance-futures","BTCUSDT",1751507548221,[[108990.0,3.259],[108989.9,0.002],[108989.6,0.002],[108989.0,0.002],[108988.9,0.002]],[[108990.1,13.051],[108990.2,0.015],[108990.3,1.226],[108990.4,0.004],[108990.6,0.002]]]
["binance-futures","BTCUSDT",1751507587484,[[108990.0,14.523],[108989.9,0.009],[108989.8,0.002],[108989.7,0.406],[108989.6,0.004]],[[108990.1,12.035],[108990.2,0.132],[108990.3,0.006],[108990.4,1.633],[108990.5,0.039]]]
["binance-futures","BTCUSDT",1751507627421,[[108989.3,6.629],[108989.2,0.425],[108989.1,0.008],[108987.9,0.002],[108987.7,0.002]],[[108989.4,11.228],[108989.5,0.011],[108989.6,0.183],[108989.7,0.002],[108989.8,0.092]]]
["binance-futures","BTCUSDT",1751507669803,[[108980.1,4.532],[108980.0,0.01],[108979.8,0.002],[108978.8,0.037],[108978.7,0.004]],[[108980.2,15.497],[108980.3,0.011],[108980.4,0.238],[108980.5,0.002],[108980.7,0.002]]]
["binance-futures","BTCUSDT",1751507742320,[[108954.9,12.61],[108954.8,0.016],[108954.7,0.498],[108954.6,0.004]],[[108955.0,0.918],[108955.1,0.042],[108955.2,0.069],[108955.3,0.002],[108955.4,0.063]]]
["binance-futures","BTCUSDT",1751507759383,[[108967.6,9.71],[108967.5,0.004],[108967.4,0.002],[108967.3,0.496],[108967.2,0.004]],[[108967.7,24.455],[108967.8,0.005],[108967.9,0.001],[108968.5,0.002],[108968.6,0.001]]]
["binance-futures","BTCUSDT",1751507802700,[[108967.6,14.235],[108967.5,0.014],[108967.3,0.094],[108967.2,0.003],[108967.1,0.002]],[[108967.7,1.661],[108967.8,0.038],[108968.2,0.024],[108968.3,0.002],[108968.7,0.039]]]
["binance-futures","BTCUSDT",1751507844700,[[108975.5,3.049],[108975.4,0.004],[108975.3,0.155],[108975.2,0.14],[108975.0,0.024]],[[108975.6,22.037],[108975.7,0.282],[108975.8,0.225],[108975.9,0.003],[108977.1,0.099]]]
["binance-futures","BTCUSDT",1751507908849,[[108956.5,11.994],[108956.4,0.004],[108956.2,0.081],[108956.1,0.094],[108956.0,0.189]],[[108956.6,4.061],[108956.7,0.004],[108956.8,0.053],[108956.9,0.002],[108958.9,0.003]]]
["binance-futures","BTCUSDT",1751507934231,[[108956.5,9.567],[108956.4,0.004],[108956.3,0.456],[108956.2,0.003],[108955.8,0.092]],[[108956.6,8.141],[108956.7,0.009],[108956.8,0.065],[108956.9,0.002],[108957.8,0.006]]]
["binance-futures","BTCUSDT",1751508016144,[[108935.1,1.891],[108935.0,0.1],[108934.9,0.004],[108933.4,0.09],[108930.8,0.002]],[[108935.2,15.072],[108935.3,0.444],[108935.4,1.988],[108935.5,0.016],[108935.8,0.001]]]
["binance-futures","BTCUSDT",1751508057741,[[108880.3,10.01],[108880.2,0.234],[108879.9,0.002],[108879.6,0.918],[108879.3,0.092]],[[108880.4,15.419],[108880.5,0.03],[108880.6,0.001],[108880.8,0.045],[108880.9,0.002]]]
["binance-futures","BTCUSDT",1751508092182,[[108829.0,10.138],[108828.9,0.004],[108827.7,0.059],[108827.6,0.094],[108827.4,0.037]],[[108829.1,6.309],[108829.2,0.004],[108829.6,0.002],[108829.9,0.094],[108830.0,0.005]]]
["binance-futures","BTCUSDT",1751508132507,[[108785.5,11.23],[108785.4,0.026],[108785.3,0.018],[108785.2,0.003],[108785.0,0.003]],[[108785.6,2.732],[108785.7,0.044],[108786.1,0.12],[108786.2,0.004],[108788.0,0.03]]]
["binance-futures","BTCUSDT",1751508171358,[[108781.7,6.033],[108781.6,0.002],[108780.4,0.025],[108780.3,0.002],[108780.2,0.013]],[[108781.8,13.152],[108781.9,0.698],[108782.0,9.152],[108782.1,0.006],[108782.2,0.129]]]
["binance-futures","BTCUSDT",1751508210148,[[108794.6,30.008],[108794.5,0.016],[108794.4,0.002],[108793.9,0.002],[108792.8,0.189]],[[108794.7,3.451],[108794.8,0.011],[108794.9,0.006],[108795.1,0.002],[108796.0,0.002]]]
["binance-futures","BTCUSDT",1751508239821,[[108810.3,1.486],[108810.1,0.01],[108810.0,0.005],[108809.2,0.005],[108806.4,0.002]],[[108810.4,12.368],[108810.5,0.014],[108810.6,0.001],[108811.3,0.002],[108811.5,0.085]]]
["binance-futures","BTCUSDT",1751508293460,[[108789.9,5.119],[108789.8,0.003],[108789.7,0.01],[108789.6,0.004],[108789.1,0.081]],[[108790.0,21.312],[108790.1,0.469],[108790.2,0.202],[108790.3,0.294],[108790.4,1.793]]]
["binance-futures","BTCUSDT",1751508333838,[[108777.4,8.772],[108777.3,0.36],[108777.2,0.054],[108777.1,0.121],[108776.8,0.918]],[[108777.5,15.979],[108777.6,0.045],[108777.7,0.001],[108779.2,0.002],[108781.3,0.092]]]
["binance-futures","BTCUSDT",1751508382437,[[108790.0,0.195],[108789.9,0.002],[108789.6,0.002],[108789.0,0.002],[108784.8,0.005]],[[108790.1,36.46],[108790.2,0.014],[108790.3,0.003],[108790.4,0.002],[108790.5,0.001]]]
["binance-futures","BTCUSDT",1751508413818,[[108798.7,0.178],[108798.6,0.089],[108798.3,0.004],[108797.9,0.002]],[[108798.8,14.807],[108798.9,0.004],[108799.0,0.004],[108799.3,0.006],[108800.3,0.014]]]
["binance-futures","BTCUSDT",1751508453941,[[108809.8,8.281],[108809.7,0.137],[108809.0,0.002],[108808.6,0.129],[108806.4,0.01]],[[108809.9,5.499],[108810.0,0.927],[108810.1,0.002],[108810.2,0.019],[108810.3,0.016]]]
["binance-futures","BTCUSDT",1751508495998,[[108796.1,10.819],[108796.0,0.004],[108795.9,0.001],[108795.8,0.028],[108795.7,0.002]],[[108796.2,10.021],[108796.3,0.012],[108797.1,0.002],[108797.3,0.141],[108797.4,0.094]]]
["binance-futures","BTCUSDT",1751508539039,[[108778.4,6.18],[108777.9,3.26],[108777.8,1.695],[108777.4,1.096],[108777.3,23.872]],[[108778.5,0.004],[108781.1,0.002],[108781.2,0.001],[108781.3,0.001],[108781.5,0.07]]]
["binance-futures","BTCUSDT",1751508574268,[[108761.1,1.039],[108761.0,0.046],[108760.9,0.919],[108760.8,0.002],[108760.7,0.035]],[[108761.2,31.967],[108761.3,0.012],[108761.4,0.004],[108761.6,0.002],[108762.1,0.998]]]
["binance-futures","BTCUSDT",1751508621058,[[108774.4,12.505],[108774.3,0.053],[108774.2,0.001],[108774.0,0.092],[108773.9,0.002]],[[108774.5,15.905],[108774.6,0.296],[108774.7,0.002],[108774.8,0.037],[108774.9,0.002]]]
["binance-futures","BTCUSDT",1751508660820,[[108750.3,12.161],[108750.2,0.461],[108750.1,1.204],[108750.0,2.636],[108749.9,0.001]],[[108750.4,26.735],[108750.5,0.012],[108750.6,0.003],[108750.9,0.002],[108751.0,2.298]]]
["binance-futures","BTCUSDT",1751508729625,[[108768.4,0.277],[108768.3,0.323],[108768.2,0.919],[108767.9,0.002]],[[108768.5,22.707],[108768.6,0.871],[108768.7,0.008],[108768.8,0.094],[108768.9,0.012]]]
["binance-futures","BTCUSDT",1751508744410,[[108757.9,7.597],[108757.8,0.083],[108757.7,0.002],[108757.6,0.646],[108757.5,0.004]],[[108758.0,11.496],[108758.1,0.014],[108758.2,0.003],[108758.4,0.189],[108758.5,0.094]]]
["binance-futures","BTCUSDT",1751508830095,[[108775.5,4.35],[108775.4,0.276],[108775.3,0.168],[108775.2,0.044],[108775.1,0.855]],[[108775.6,22.452],[108775.7,0.007],[108775.8,0.467],[108775.9,0.24],[108776.0,0.092]]]
["binance-futures","BTCUSDT",1751508878443,[[108764.4,11.277],[108764.3,0.292],[108764.2,0.935],[108764.1,0.003],[108764.0,0.2]],[[108764.5,12.486],[108764.6,0.738],[108764.7,0.603],[108764.8,0.004],[108764.9,0.004]]]
["binance-futures","BTCUSDT",1751508896061,[[108785.9,20.644],[108785.8,0.14],[108785.6,0.001],[108785.5,0.067],[108785.4,0.002]],[[108786.0,2.816],[108786.1,0.006],[108786.2,0.004],[108787.5,0.001],[108788.4,0.004]]]
["binance-futures","BTCUSDT",1751508962622,[[108760.0,4.696],[108759.9,0.003],[108759.8,0.002],[108759.7,0.92],[108759.4,0.005]],[[108760.1,15.292],[108760.2,0.466],[108760.4,0.092],[108760.5,0.002],[108762.6,0.093]]]
["binance-futures","BTCUSDT",1751509007642,[[108760.1,15.433],[108760.0,0.687],[108759.6,0.037],[108759.5,0.094],[108759.4,0.005]],[[108760.2,5.752],[108760.3,0.006],[108760.4,0.462],[108760.5,0.002],[108761.1,0.002]]]
["binance-futures","BTCUSDT",1751509048069,[[108762.0,26.293],[108761.9,0.002],[108761.8,0.001],[108761.7,0.001],[108761.3,0.015]],[[108762.1,7.117],[108762.2,0.007],[108763.2,0.004],[108764.3,0.002],[108765.1,0.002]]]
["binance-futures","BTCUSDT",1751509094021,[[108750.0,8.524],[108749.9,0.331],[108749.8,0.092],[108749.7,0.04],[108748.3,0.004]],[[108750.1,9.253],[108750.2,0.585],[108750.3,0.003],[108751.2,0.002],[108753.3,0.08]]]
["binance-futures","BTCUSDT",1751509134298,[[108723.9,6.217],[108723.8,0.002],[108723.6,0.002],[108723.5,0.002],[108723.3,0.041]],[[108724.0,27.119],[108724.1,0.008],[108724.2,0.001],[108724.3,0.004],[108724.9,0.002]]]
["binance-futures","BTCUSDT",1751509173751,[[108705.5,2.988],[108705.4,0.004],[108705.2,0.001],[108704.3,0.007],[108704.2,0.134]],[[108705.6,27.532],[108705.7,0.299],[108705.8,0.006],[108705.9,0.08],[108706.0,0.002]]]
["binance-futures","BTCUSDT",1751509229783,[[108689.4,17.047],[108689.3,2.707],[108689.2,0.003],[108689.1,0.919],[108689.0,0.004]],[[108689.5,6.623],[108689.6,0.009],[108689.8,0.121],[108689.9,0.002],[108690.0,0.016]]]
["binance-futures","BTCUSDT",1751509250166,[[108740.5,4.737],[108740.4,0.007],[108740.1,0.001],[108739.6,0.002],[108739.2,0.22]],[[108740.6,23.049],[108740.7,0.006],[108740.8,0.002],[108741.1,0.092],[108741.2,0.002]]]
["binance-futures","BTCUSDT",1751509293057,[[108697.2,12.238],[108697.1,0.005],[108696.7,0.002],[108696.3,0.002],[108696.2,0.031]],[[108697.3,2.534],[108697.4,0.002],[108697.7,0.002],[108698.1,0.002],[108698.7,0.002]]]
["binance-futures","BTCUSDT",1751509333805,[],[[108668.3,4.506],[108668.4,0.444],[108668.6,0.444],[108668.8,0.444],[108669.1,3.264]]]
["binance-futures","BTCUSDT",1751509380025,[[108607.4,9.539],[108607.3,0.004]],[[108607.5,10.802],[108607.6,0.754],[108607.7,0.138],[108607.8,0.002],[108608.3,0.093]]]
["binance-futures","BTCUSDT",1751509406325,[[108582.0,0.869],[108581.9,0.008],[108581.6,0.011],[108581.0,0.026],[108578.8,0.003]],[[108582.1,33.461],[108582.2,1.153],[108582.3,0.446],[108582.5,0.14],[108584.2,0.08]]]
["binance-futures","BTCUSDT",1751509441619,[[108586.0,9.725],[108585.7,0.725],[108585.3,10.314],[108585.1,2.768],[108585.0,13.809]],[[108590.5,0.004],[108590.7,0.132],[108592.3,0.12],[108592.9,0.038],[108594.4,0.093]]]
["binance-futures","BTCUSDT",1751509481838,[[108616.1,16.785],[108616.0,0.004],[108615.9,0.001],[108615.8,0.147],[108615.7,0.002]],[[108616.2,17.029],[108616.3,0.009],[108616.4,0.141],[108616.5,0.002],[108617.8,0.26]]]
["binance-futures","BTCUSDT",1751509553989,[[108642.0,7.247],[108641.9,0.002],[108641.7,0.005],[108641.6,0.007],[108641.1,0.003]],[[108642.1,8.047],[108642.2,0.114],[108642.5,0.093],[108642.6,0.002],[108643.0,0.002]]]
["binance-futures","BTCUSDT",1751509602864,[[108664.2,2.022],[108664.1,0.261],[108663.9,0.262],[108663.8,0.002],[108662.0,0.002]],[[108664.3,25.089],[108664.4,0.004],[108664.7,0.093],[108664.8,0.412],[108664.9,0.095]]]
["binance-futures","BTCUSDT",1751509643507,[[108641.1,8.275],[108641.0,1.104],[108640.9,0.003],[108640.6,0.212],[108640.5,0.003]],[[108641.2,9.151],[108641.3,0.003],[108641.4,0.204],[108641.5,0.002],[108641.9,0.004]]]
["binance-futures","BTCUSDT",1751509666296,[[108600.0,9.269],[108599.9,0.003],[108599.7,0.093],[108599.6,0.002],[108599.4,0.004]],[[108600.1,3.886],[108600.2,0.302],[108600.4,0.008],[108600.5,0.002],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1751509720688,[[108539.9,32.052],[108539.8,0.004],[108539.7,0.002],[108539.6,0.001],[108539.1,0.3]],[[108540.0,6.619],[108540.1,0.004],[108540.3,0.002],[108541.4,0.002],[108542.5,0.01]]]
["binance-futures","BTCUSDT",1751509760978,[[108556.1,0.549],[108556.0,0.002],[108555.8,0.138],[108555.7,0.004],[108554.6,0.002]],[[108556.2,32.632],[108556.3,0.01],[108556.4,0.008],[108556.5,0.388],[108556.6,0.034]]]
["binance-futures","BTCUSDT",1751509798546,[[108563.4,8.025],[108563.3,0.007],[108563.2,0.138],[108563.1,0.002],[108562.3,0.001]],[[108563.5,5.84],[108563.6,0.002],[108563.9,0.038],[108564.0,0.002],[108564.3,0.002]]]
["binance-futures","BTCUSDT",1751509841732,[[108576.4,4.16],[108576.3,0.002],[108576.1,0.138],[108574.3,0.003]],[[108576.5,17.121],[108576.6,0.104],[108576.7,0.101],[108576.8,0.112],[108576.9,0.095]]]
["binance-futures","BTCUSDT",1751509877425,[[108545.0,23.576],[108544.9,2.613],[108544.8,0.003],[108544.7,0.002],[108544.0,0.2]],[[108545.1,0.567],[108545.4,0.003],[108546.5,0.002],[108546.8,0.004],[108547.6,0.154]]]
["binance-futures","BTCUSDT",1751509918875,[[108571.0,11.364],[108570.9,0.004],[108570.8,0.001],[108570.0,0.001],[108569.4,0.045]],[[108571.1,4.664],[108571.2,0.002],[108572.0,0.002],[108573.6,0.076],[108573.7,0.002]]]
["binance-futures","BTCUSDT",1751509958370,[[108571.9,5.459],[108571.6,0.002],[108570.0,0.004],[108567.6,0.08],[108566.4,0.001]],[[108572.0,20.818],[108572.1,0.006],[108572.2,0.138],[108572.3,0.002],[108573.0,0.016]]]
["binance-futures","BTCUSDT",1751509994921,[[108564.4,7.349],[108564.3,0.003],[108564.1,0.001],[108561.2,0.026],[108560.3,0.093]],[[108564.5,6.677],[108564.6,0.206],[108565.0,0.065],[108565.1,0.002],[108565.2,0.001]]]
["binance-futures","BTCUSDT",1751510036565,[[108530.0,0.215],[108529.9,0.602],[108529.7,0.002],[108525.1,0.032],[108522.9,0.213]],[[108530.1,27.666],[108530.2,0.008],[108530.3,0.388],[108530.4,2.309],[108530.5,0.825]]]
["binance-futures","BTCUSDT",1751510074848,[[108539.9,19.694],[108539.8,0.002],[108539.7,0.001],[108539.6,0.002],[108539.5,0.57]],[[108540.0,4.035],[108540.1,0.002],[108541.4,0.004],[108542.2,0.002],[108542.9,0.039]]]
["binance-futures","BTCUSDT",1751510110403,[[108566.5,9.177],[108566.4,0.002],[108566.2,0.001],[108565.5,0.003],[108564.1,0.002]],[[108566.6,9.636],[108566.7,0.012],[108566.8,0.093],[108566.9,0.002],[108567.0,0.002]]]
["binance-futures","BTCUSDT",1751510169547,[[108566.0,9.906],[108565.9,0.004],[108565.5,0.001],[108565.3,0.093],[108565.2,0.002]],[[108566.1,8.595],[108566.2,0.393],[108566.3,0.006],[108566.5,0.015],[108566.6,0.219]]]
["binance-futures","BTCUSDT",1751510191786,[[108594.6,3.154],[108594.5,0.002],[108589.8,0.002]],[[108594.7,30.535],[108594.8,0.504],[108594.9,0.5],[108595.0,0.506],[108595.1,0.57]]]
["binance-futures","BTCUSDT",1751510272783,[[108569.4,8.796],[108569.3,0.003],[108569.2,0.002],[108569.1,0.847],[108569.0,1.352]],[[108569.5,11.292],[108569.6,1.17],[108569.7,0.194],[108569.8,0.002],[108569.9,0.137]]]
["binance-futures","BTCUSDT",1751510318363,[[108569.4,0.268],[108569.3,0.212],[108569.1,0.002],[108568.9,0.012],[108568.8,0.002]],[[108569.5,35.636],[108569.6,1.493],[108569.7,0.897],[108569.8,0.512],[108569.9,0.519]]]
["binance-futures","BTCUSDT",1751510329310,[[108556.5,3.368],[108556.4,0.002],[108556.2,0.002],[108556.0,0.02],[108555.9,0.002]],[[108556.6,13.85],[108556.7,0.01],[108556.8,0.081],[108557.2,0.058],[108558.4,0.068]]]
["binance-futures","BTCUSDT",1751510404788,[[108535.9,6.603],[108535.8,0.004],[108534.6,0.012],[108533.7,0.006],[108533.5,0.002]],[[108536.0,16.488],[108536.1,0.005],[108536.2,0.03],[108536.3,0.002],[108537.0,0.002]]]
["binance-futures","BTCUSDT",1751510447004,[[108535.9,1.224],[108535.1,0.1],[108535.0,0.024],[108534.6,0.002],[108534.2,0.018]],[[108536.0,32.631],[108536.1,0.008],[108536.2,0.001],[108536.8,0.002],[108537.2,0.002]]]
["binance-futures","BTCUSDT",1751510476765,[[108515.0,6.931],[108514.9,0.012],[108514.6,0.018],[108514.5,0.005],[108514.1,0.002]],[[108515.1,14.838],[108515.2,0.162],[108515.3,0.001],[108515.4,0.197],[108515.5,0.11]]]
["binance-futures","BTCUSDT",1751510531561,[[108515.0,12.56],[108514.9,0.013],[108514.8,0.018],[108514.7,0.005],[108514.6,0.111]],[[108515.1,7.038],[108515.2,0.299],[108515.3,0.011],[108515.5,0.125],[108522.7,0.002]]]
["binance-futures","BTCUSDT",1751510575857,[[108515.0,15.281],[108514.9,0.024],[108514.8,0.023],[108514.7,0.003],[108514.6,0.02]],[[108515.1,5.49],[108515.2,0.784],[108515.3,0.078],[108515.4,0.002],[108515.5,0.113]]]
["binance-futures","BTCUSDT",1751510620838,[[108520.7,11.742],[108520.6,0.01],[108520.5,0.006],[108520.4,0.093],[108520.3,0.002]],[[108520.8,4.683],[108520.9,0.34],[108521.7,0.016],[108521.8,0.002],[108522.0,0.032]]]
["binance-futures","BTCUSDT",1751510675947,[[108516.1,8.286],[108516.0,0.786],[108515.8,0.093],[108515.7,0.002],[108515.5,0.001]],[[108516.2,8.466],[108516.3,0.013],[108516.4,0.088],[108516.5,0.007],[108516.6,0.004]]]
["binance-futures","BTCUSDT",1751510705321,[[108515.0,4.44],[108514.9,0.079],[108514.8,0.019],[108514.7,0.024],[108514.5,0.032]],[[108515.1,23.94],[108515.2,1.645],[108515.3,0.002],[108515.4,0.004],[108515.6,0.004]]]
["binance-futures","BTCUSDT",1751510750549,[[108525.8,18.265],[108525.7,0.098],[108525.6,0.004],[108525.0,0.094],[108524.9,0.002]],[[108525.9,5.725],[108526.0,0.103],[108526.1,0.004],[108526.2,0.01],[108526.3,0.002]]]
["binance-futures","BTCUSDT",1751510796757,[[108531.8,10.49],[108531.7,0.844],[108531.6,0.004],[108531.5,0.112],[108531.4,0.139]],[[108531.9,4.356],[108532.0,0.002],[108532.6,0.002],[108532.9,0.001],[108533.0,0.209]]]
["binance-futures","BTCUSDT",1751510841485,[[108522.7,8.853],[108522.6,0.004],[108521.8,0.002],[108521.7,0.094],[108521.6,0.002]],[[108522.8,11.645],[108522.9,0.036],[108523.0,0.022],[108523.1,0.002],[108524.2,0.002]]]
["binance-futures","BTCUSDT",1751510882680,[[108522.7,1.332],[108522.6,0.004],[108522.4,0.001],[108521.8,0.04],[108521.7,0.008]],[[108522.8,12.45],[108522.9,0.039],[108523.0,0.141],[108523.1,0.001],[108523.3,0.004]]]
["binance-futures","BTCUSDT",1751510919730,[[108529.2,13.622],[108529.1,0.002],[108529.0,0.094],[108528.9,0.002],[108528.6,0.203]],[[108529.3,4.493],[108529.4,0.006],[108530.0,0.001],[108530.2,0.002],[108530.4,0.002]]]
["binance-futures","BTCUSDT",1751510959985,[[108610.0,35.83],[108609.9,0.005],[108609.8,0.002],[108609.2,0.002],[108607.5,0.002]],[[108610.1,15.171],[108610.2,0.297],[108610.3,0.011],[108610.4,0.036],[108611.8,0.018]]]
["binance-futures","BTCUSDT",1751511025146,[[108569.4,22.311],[108569.3,0.005],[108569.2,0.002],[108568.8,0.002],[108568.7,0.002]],[[108569.5,0.524],[108569.6,0.002],[108569.8,0.002],[108570.0,0.241],[108570.1,0.009]]]
["binance-futures","BTCUSDT",1751511080243,[[108617.9,5.587],[108617.8,0.017],[108617.6,0.001],[108615.8,0.002],[108615.0,0.361]],[[108618.0,8.385],[108618.1,0.542],[108618.2,0.202],[108618.3,0.109],[108618.4,0.001]]]
["binance-futures","BTCUSDT",1751511119566,[[108607.8,16.894],[108607.7,0.098],[108607.6,0.002],[108607.0,0.002],[108606.3,0.05]],[[108607.9,4.514],[108608.0,0.004],[108609.6,0.197],[108609.7,0.002],[108609.9,1.0]]]
["binance-futures","BTCUSDT",1751511165588,[[108574.2,1.271],[108574.1,0.004],[108572.5,0.003],[108572.4,0.004],[108571.5,0.037]],[[108574.3,16.216],[108574.4,0.009],[108574.5,0.001],[108575.0,0.172],[108575.1,0.002]]]
["binance-futures","BTCUSDT",1751511203969,[[108559.7,4.097],[108559.6,0.008],[108559.4,0.001],[108559.1,0.016]],[[108559.8,8.02],[108559.9,0.15],[108560.0,0.315],[108560.1,0.085],[108560.3,0.093]]]
["binance-futures","BTCUSDT",1751511248299,[[108586.8,0.001],[108585.8,0.002],[108585.0,0.002]],[[108586.9,5.631],[108587.4,4.632],[108588.3,19.177],[108588.6,0.913],[108588.7,1.39]]]
["binance-futures","BTCUSDT",1751511290487,[[108579.9,11.747],[108579.8,0.011],[108579.7,0.68],[108578.3,0.04],[108575.4,0.016]],[[108580.0,8.045],[108580.1,0.003],[108580.2,0.01],[108580.3,0.002],[108580.7,0.002]]]
["binance-futures","BTCUSDT",1751511335009,[[108579.9,8.813],[108579.8,0.018],[108579.7,0.003],[108579.6,0.003],[108579.5,0.466]],[[108580.0,6.444],[108580.1,0.048],[108580.2,0.081],[108580.3,0.002],[108580.7,0.012]]]
["binance-futures","BTCUSDT",1751511385538,[[108599.9,12.374],[108599.8,0.338],[108599.7,0.003],[108599.6,0.001],[108599.0,0.056]],[[108600.0,9.03],[108600.1,0.084],[108600.2,0.01],[108600.3,0.002],[108600.4,0.095]]]
["binance-futures","BTCUSDT",1751511423821,[[108633.3,15.815],[108633.2,0.005],[108633.1,0.095],[108633.0,0.002],[108632.9,0.175]],[[108633.4,4.39],[108633.5,0.002],[108633.7,0.028],[108634.3,0.002],[108636.5,0.004]]]
["binance-futures","BTCUSDT",1751511465204,[[108658.5,6.154],[108658.4,0.04],[108658.3,0.002],[108658.2,0.233],[108658.1,0.004]],[[108658.6,6.704],[108658.7,0.096],[108658.8,0.186],[108658.9,0.002],[108659.0,0.136]]]
["binance-futures","BTCUSDT",1751511495501,[[108662.8,3.608],[108662.7,0.068],[108662.5,0.001],[108661.7,0.004],[108660.6,0.002]],[[108662.9,11.482],[108663.0,0.106],[108663.1,0.07],[108663.2,0.002],[108663.3,0.093]]]
["binance-futures","BTCUSDT",1751511542484,[[108676.9,8.455],[108676.8,0.004],[108676.6,0.001],[108676.2,0.002],[108676.1,0.941]],[[108677.0,4.319],[108677.1,0.002],[108678.0,0.002],[108680.2,0.001],[108682.3,0.002]]]
["binance-futures","BTCUSDT",1751511589042,[[108676.6,4.29],[108676.5,0.002],[108675.9,0.002],[108671.5,0.348],[108671.4,0.001]],[[108676.7,9.599],[108676.8,0.005],[108676.9,0.002],[108677.3,0.021],[108677.4,0.002]]]
["binance-futures","BTCUSDT",1751511624338,[[108660.0,0.751],[108659.9,0.002],[108659.8,0.006],[108658.8,0.015],[108658.7,0.002]],[[108660.1,24.199],[108660.2,0.009],[108660.3,0.001],[108660.4,0.014],[108660.5,0.329]]]
["binance-futures","BTCUSDT",1751511677080,[[108679.2,19.249],[108679.1,0.006],[108679.0,0.002],[108678.8,0.002],[108678.7,0.305]],[[108679.3,6.457],[108679.4,1.274],[108679.5,1.012],[108679.6,0.002],[108679.7,0.093]]]
["binance-futures","BTCUSDT",1751511706472,[[108675.1,8.573],[108675.0,0.487],[108674.8,0.002],[108674.1,0.002],[108674.0,0.434]],[[108675.2,8.049],[108675.3,1.064],[108675.4,1.727],[108675.5,0.003],[108675.6,0.001]]]
["binance-futures","BTCUSDT",1751511744912,[[108664.2,8.242],[108664.1,0.004],[108663.9,0.002],[108663.8,0.003],[108663.7,0.002]],[[108664.3,7.901],[108664.4,0.008],[108664.7,0.005],[108664.8,0.002],[108664.9,0.919]]]
["binance-futures","BTCUSDT",1751511792015,[[108664.3,13.807],[108664.2,13.898],[108664.1,0.016],[108664.0,0.457],[108663.9,0.004]],[[108664.4,11.242],[108664.5,0.15],[108664.6,0.001],[108664.9,0.002],[108665.0,0.002]]]
["binance-futures","BTCUSDT",1751511840947,[[108671.9,22.965],[108671.8,0.377],[108671.7,0.283],[108671.6,0.038],[108671.5,4.204]],[[108672.0,2.608],[108672.1,0.002],[108672.5,0.002],[108673.3,0.044],[108675.3,0.006]]]
["binance-futures","BTCUSDT",1751511922307,[[108664.2,15.691],[108664.1,0.379],[108664.0,0.004],[108663.9,0.036],[108663.8,0.01]],[[108664.3,6.732],[108664.4,3.037],[108664.5,0.033],[108664.6,0.002],[108664.7,0.114]]]
["binance-futures","BTCUSDT",1751511961732,[[108720.4,31.046],[108720.3,0.007],[108720.2,0.005],[108720.0,0.002],[108719.9,0.003]],[[108720.5,4.43],[108720.6,0.008],[108720.9,0.002],[108721.6,0.004],[108721.8,0.001]]]
["binance-futures","BTCUSDT",1751511983991,[[108695.2,0.005],[108694.5,0.002],[108693.7,0.004],[108692.3,0.004],[108692.1,0.082]],[[108695.3,24.919],[108695.4,0.002],[108695.8,0.047],[108696.1,0.1],[108696.3,0.037]]]
["binance-futures","BTCUSDT",1751512043524,[[108663.1,12.575],[108663.0,0.007],[108662.8,0.002],[108662.7,0.189],[108662.6,0.242]],[[108663.2,5.803],[108663.3,0.016],[108663.8,0.002],[108664.2,0.657],[108664.3,0.039]]]
["binance-futures","BTCUSDT",1751512083133,[[108674.4,7.595],[108674.3,0.002],[108674.0,0.004],[108673.7,0.002],[108673.6,0.012]],[[108674.5,9.73],[108674.6,0.985],[108674.7,0.002],[108674.8,0.093],[108675.3,0.094]]]
["binance-futures","BTCUSDT",1751512129361,[[108674.4,10.77],[108674.3,0.637],[108674.2,0.003],[108674.0,0.093],[108673.9,0.922]],[[108674.5,7.595],[108674.6,1.14],[108674.7,0.004],[108676.5,0.02],[108676.6,1.017]]]
["binance-futures","BTCUSDT",1751512175036,[[108674.4,12.524],[108674.3,0.766],[108674.2,0.005],[108674.1,0.001],[108673.9,0.002]],[[108674.5,5.263],[108674.6,1.263],[108674.7,0.005],[108675.0,0.015],[108675.1,0.002]]]
["binance-futures","BTCUSDT",1751512214058,[[108679.9,12.749],[108679.8,0.067],[108679.7,0.161],[108679.6,0.011],[108679.5,0.004]],[[108680.0,9.774],[108680.1,0.064],[108680.2,0.109],[108680.3,0.157],[108680.8,0.002]]]
["binance-futures","BTCUSDT",1751512257742,[[108653.5,3.486],[108653.4,0.006],[108653.2,0.007],[108652.9,0.004],[108652.1,0.002]],[[108653.6,23.687],[108653.7,0.929],[108653.8,0.001],[108653.9,0.007],[108654.0,0.121]]]
["binance-futures","BTCUSDT",1751512300693,[[108610.2,9.994],[108610.1,0.003],[108610.0,0.005],[108609.8,0.099],[108609.7,0.095]],[[108610.3,7.814],[108610.4,0.003],[108610.7,0.07],[108610.8,0.002],[108612.9,0.006]]]
["binance-futures","BTCUSDT",1751512338971,[[108618.9,19.77],[108618.8,0.005],[108618.7,0.218],[108618.6,0.423],[108618.4,0.099]],[[108619.0,13.213],[108619.1,0.098],[108619.2,0.001],[108619.3,0.018],[108619.4,0.004]]]
["binance-futures","BTCUSDT",1751512379402,[[108624.9,9.263],[108624.8,0.004],[108624.5,0.002],[108624.3,0.08],[108624.2,0.194]],[[108625.0,10.292],[108625.1,0.015],[108625.5,0.095],[108625.6,0.005],[108629.7,0.149]]]
["binance-futures","BTCUSDT",1751512422195,[[108614.7,13.359],[108614.6,0.323],[108614.2,0.004],[108614.1,0.211],[108614.0,0.002]],[[108614.8,4.339],[108614.9,0.039],[108615.0,0.213],[108615.1,0.002],[108615.3,0.002]]]
["binance-futures","BTCUSDT",1751512468060,[[108623.1,16.021],[108623.0,0.148],[108622.9,0.004],[108622.7,0.003],[108622.6,0.45]],[[108623.2,8.057],[108623.3,0.93],[108623.6,0.002],[108625.0,0.212],[108629.0,0.149]]]
["binance-futures","BTCUSDT",1751512536932,[[108628.6,1.955],[108628.5,0.002],[108627.8,0.002],[108627.5,0.002],[108624.2,0.002]],[[108628.7,16.252],[108628.8,0.188],[108628.9,0.016],[108629.0,0.002],[108629.3,0.003]]]
["binance-futures","BTCUSDT",1751512600060,[[108593.2,9.941],[108593.1,0.005],[108592.9,0.008],[108592.8,0.008],[108592.7,0.093]],[[108593.3,11.383],[108593.4,0.061],[108593.5,0.001],[108593.6,0.023],[108593.7,0.038]]]
["binance-futures","BTCUSDT",1751512643160,[[108592.2,0.777],[108592.1,0.002],[108592.0,0.002],[108591.7,0.003],[108590.8,0.002]],[[108592.3,36.843],[108592.4,0.009],[108592.5,0.002],[108592.7,0.004],[108594.9,0.018]]]
["binance-futures","BTCUSDT",1751512683488,[[108604.2,17.46],[108604.1,0.005],[108604.0,0.002],[108603.8,0.002],[108603.2,0.037]],[[108604.3,8.323],[108604.4,0.138],[108604.5,0.012],[108604.6,0.002],[108604.8,0.004]]]
["binance-futures","BTCUSDT",1751512725120,[[108592.2,6.647],[108592.1,0.062],[108591.4,0.037],[108590.6,0.002],[108588.6,0.007]],[[108592.3,19.533],[108592.4,2.04],[108592.5,0.001],[108592.7,0.002],[108593.0,0.003]]]
["binance-futures","BTCUSDT",1751512772341,[[108597.1,27.337],[108597.0,0.002],[108596.9,0.038],[108596.8,0.006],[108596.7,0.004]],[[108597.2,0.339],[108597.3,0.003],[108599.3,0.002],[108600.0,0.077],[108600.1,0.002]]]
["binance-futures","BTCUSDT",1751512812885,[[108620.2,23.31],[108620.1,0.229],[108620.0,0.007],[108619.9,0.097],[108619.8,0.004]],[[108620.3,3.652],[108620.4,0.002],[108621.0,0.002],[108621.1,0.004],[108623.4,0.002]]]
["binance-futures","BTCUSDT",1751512847354,[[108620.2,10.588],[108620.1,0.265],[108620.0,0.779],[108619.9,0.004],[108619.8,0.007]],[[108620.3,13.247],[108620.4,0.228],[108620.5,0.166],[108620.6,0.003],[108621.0,0.002]]]
["binance-futures","BTCUSDT",1751512898552,[[108575.3,14.085],[108575.2,0.108],[108575.1,0.002],[108574.8,0.01],[108574.7,0.021]],[[108575.4,5.161],[108575.5,0.062],[108575.6,0.184],[108575.7,0.004],[108575.9,0.006]]]
["binance-futures","BTCUSDT",1751512947278,[[108600.0,29.39],[108599.9,0.004],[108599.8,0.002],[108599.4,0.002],[108599.1,0.003]],[[108600.1,2.029],[108600.2,0.004],[108600.4,0.064],[108600.5,0.002],[108604.8,0.004]]]
["binance-futures","BTCUSDT",1751512989445,[[108605.7,4.762],[108605.6,0.147],[108604.9,0.004],[108603.5,0.001]],[[108605.8,17.025],[108605.9,0.051],[108606.0,0.001],[108606.4,0.093],[108606.5,0.002]]]
["binance-futures","BTCUSDT",1751513021196,[[108615.1,27.511],[108614.5,2.177],[108614.3,0.032],[108614.2,4.113],[108613.7,0.084]],[[108616.6,0.006],[108616.8,0.003],[108617.9,0.003],[108618.7,0.006],[108620.0,0.223]]]
["binance-futures","BTCUSDT",1751513073081,[[108683.0,8.584],[108682.9,0.671],[108682.7,0.191],[108682.6,0.545],[108682.2,0.081]],[[108683.1,13.408],[108683.2,0.085],[108683.3,0.099],[108683.4,0.007],[108683.7,0.093]]]
["binance-futures","BTCUSDT",1751513113240,[[108720.0,14.018],[108719.9,0.098],[108719.8,0.094],[108719.7,0.002],[108719.6,0.002]],[[108720.1,4.746],[108720.2,0.087],[108720.5,0.01],[108720.6,0.002],[108721.4,0.001]]]
["binance-futures","BTCUSDT",1751513149606,[[108708.1,7.089],[108708.0,0.281],[108707.9,0.092],[108707.8,0.002],[108707.6,0.038]],[[108708.2,10.895],[108708.3,0.006],[108708.4,0.071],[108708.5,0.002],[108708.6,0.002]]]
["binance-futures","BTCUSDT",1751513199436,[[108726.9,1.589],[108726.8,0.002],[108726.6,0.002],[108726.5,0.919],[108726.2,0.004]],[[108727.0,13.56],[108727.1,0.723],[108727.2,0.003],[108727.9,0.037],[108728.0,0.002]]]
["binance-futures","BTCUSDT",1751513235941,[[108714.5,8.183],[108714.4,0.002],[108714.2,0.002],[108713.8,0.003],[108713.7,0.014]],[[108714.6,12.291],[108714.7,0.708],[108714.8,0.295],[108714.9,0.002],[108719.2,0.002]]]
["binance-futures","BTCUSDT",1751513277541,[[108705.4,37.052],[108705.3,0.007],[108705.2,0.008],[108705.1,0.002],[108705.0,0.498]],[[108705.5,0.768],[108705.6,0.263],[108706.4,0.002],[108707.0,0.037],[108707.1,0.038]]]
["binance-futures","BTCUSDT",1751513320691,[[108678.0,10.253],[108677.9,0.007],[108677.8,0.003],[108677.2,0.07],[108677.1,0.057]],[[108678.1,12.285],[108678.2,0.048],[108678.3,0.001],[108678.9,0.093],[108679.0,0.004]]]
["binance-futures","BTCUSDT",1751513362974,[[108689.9,6.124],[108689.8,0.005],[108689.2,0.014],[108689.1,0.002],[108689.0,0.002]],[[108690.0,17.301],[108690.1,1.684],[108690.2,0.001],[108690.5,0.002],[108690.6,1.001]]]
["binance-futures","BTCUSDT",1751513447055,[[108678.0,1.041],[108676.7,0.002],[108675.9,0.007],[108674.8,0.004],[108673.7,0.001]],[[108678.1,27.824],[108678.2,0.005],[108678.4,0.027],[108678.5,0.003],[108678.8,0.004]]]
["binance-futures","BTCUSDT",1751513494191,[[108667.1,17.552],[108667.0,0.182],[108666.9,0.007],[108666.7,0.135],[108666.6,0.085]],[[108667.2,2.955],[108667.3,0.004],[108667.4,0.137],[108667.5,0.002],[108668.1,0.002]]]
["binance-futures","BTCUSDT",1751513511429,[[108667.1,7.714],[108667.0,0.064],[108666.9,0.004],[108666.7,0.079],[108666.6,0.045]],[[108667.2,11.175],[108667.3,0.01],[108667.4,0.166],[108667.5,0.011],[108667.8,0.002]]]
["binance-futures","BTCUSDT",1751513580427,[[108674.5,20.978],[108674.4,0.009],[108674.3,0.358],[108674.2,0.016],[108674.1,0.011]],[[108674.6,1.566],[108674.7,0.004],[108676.4,0.006],[108676.5,0.001],[108676.6,0.006]]]
["binance-futures","BTCUSDT",1751513625203,[[108727.9,26.236],[108727.8,0.094],[108727.7,0.004],[108727.3,0.002],[108725.4,0.28]],[[108728.0,1.007],[108728.1,0.043],[108728.2,0.059],[108728.3,0.004],[108728.8,0.11]]]
["binance-futures","BTCUSDT",1751513665476,[[108757.9,0.3],[108757.8,0.002],[108756.2,0.001],[108754.3,0.044],[108750.2,0.406]],[[108758.0,9.312],[108758.1,1.296],[108758.3,0.025],[108758.6,0.023],[108763.4,3.227]]]
["binance-futures","BTCUSDT",1751513708035,[[108721.0,11.138],[108720.9,0.236],[108720.8,0.003],[108720.7,0.002],[108719.9,0.002]],[[108721.1,8.328],[108721.2,0.004],[108721.5,0.099],[108721.6,0.092],[108721.7,0.002]]]
["binance-futures","BTCUSDT",1751513749165,[[108666.0,11.044],[108665.9,0.004],[108665.8,0.002],[108665.0,0.146],[108664.9,0.002]],[[108666.1,3.935],[108666.2,0.101],[108666.8,0.037],[108667.0,0.002],[108667.1,0.002]]]
["binance-futures","BTCUSDT",1751513801746,[[108668.2,14.111],[108668.1,0.01],[108668.0,0.04],[108667.9,0.002],[108667.8,0.093]],[[108668.3,0.809],[108668.4,0.01],[108668.5,0.004],[108668.6,0.004],[108668.7,0.005]]]
["binance-futures","BTCUSDT",1751513847708,[[108720.8,8.689],[108720.7,0.099],[108720.6,0.002],[108720.4,0.002],[108720.3,0.002]],[[108720.9,5.076],[108721.0,0.195],[108721.1,0.001],[108721.7,0.002],[108721.8,0.002]]]
["binance-futures","BTCUSDT",1751513883934,[[108713.0,3.831],[108712.9,0.002],[108712.3,0.002],[108712.2,0.005],[108712.0,0.018]],[[108713.1,9.4],[108713.2,0.033],[108713.6,0.004],[108714.1,0.094],[108714.2,0.158]]]
["binance-futures","BTCUSDT",1751513941401,[[108685.6,12.441],[108685.5,0.463],[108685.4,0.005],[108685.3,0.55],[108685.2,0.095]],[[108685.7,7.287],[108685.8,0.003],[108686.6,0.04],[108686.7,0.004],[108687.8,0.002]]]
["binance-futures","BTCUSDT",1751513986398,[[108694.3,16.581],[108694.2,0.378],[108694.1,0.003],[108693.9,0.004],[108693.5,0.093]],[[108694.4,5.874],[108694.5,0.003],[108694.6,0.024],[108694.7,0.002],[108695.1,0.002]]]
["binance-futures","BTCUSDT",1751514032044,[[108719.9,14.875],[108719.8,0.242],[108719.7,0.191],[108719.6,0.202],[108719.5,0.188]],[[108720.0,5.803],[108720.1,0.003],[108720.6,0.002],[108720.8,0.018],[108720.9,0.032]]]
["binance-futures","BTCUSDT",1751514090161,[[108753.3,7.971],[108753.2,0.055],[108752.8,0.002],[108752.7,0.386]],[[108753.4,8.498],[108753.5,0.003],[108753.6,0.057],[108753.7,0.004],[108753.8,0.041]]]
["binance-futures","BTCUSDT",1751514116524,[[108758.7,18.901],[108758.6,0.005],[108758.5,0.003],[108758.4,0.001],[108755.1,2.753]],[[108758.8,9.026],[108758.9,0.004],[108759.0,0.2],[108759.1,0.005],[108759.2,0.059]]]
["binance-futures","BTCUSDT",1751514159620,[[108758.7,21.589],[108758.6,0.004],[108758.5,0.002],[108757.9,0.002],[108757.8,0.2]],[[108758.8,4.529],[108758.9,0.005],[108759.1,0.002],[108759.6,0.002],[108759.9,0.004]]]
["binance-futures","BTCUSDT",1751514238591,[[108735.2,7.451],[108735.1,0.005],[108735.0,0.002],[108734.9,0.002],[108734.6,0.012]],[[108735.3,12.077],[108735.4,0.045],[108735.5,0.001],[108735.9,0.002],[108739.2,0.005]]]
["binance-futures","BTCUSDT",1751514296366,[[108741.5,10.223],[108741.4,0.059],[108740.8,0.002],[108740.6,0.002],[108740.4,0.004]],[[108741.6,5.072],[108741.7,0.061],[108741.8,0.017],[108741.9,0.002],[108742.3,0.004]]]
["binance-futures","BTCUSDT",1751514339020,[[108710.2,4.63],[108710.1,0.009],[108710.0,0.003],[108709.8,0.004],[108709.4,0.002]],[[108710.3,13.072],[108710.4,0.096],[108710.5,0.001],[108710.8,0.003],[108711.8,0.002]]]
["binance-futures","BTCUSDT",1751514380576,[[108706.3,5.999],[108706.2,0.002],[108706.0,0.106],[108705.9,0.033],[108705.8,0.022]],[[108706.4,20.155],[108706.5,0.488],[108706.6,0.061],[108706.7,0.004],[108707.0,0.004]]]
["binance-futures","BTCUSDT",1751514407767,[[108706.3,11.461],[108706.2,0.097],[108706.1,0.006],[108706.0,0.219],[108705.9,0.009]],[[108706.4,10.469],[108706.5,0.001],[108706.6,0.077],[108706.7,0.006],[108707.0,0.004]]]
["binance-futures","BTCUSDT",1751514471001,[[108704.8,4.946],[108704.7,0.004],[108704.1,0.004],[108700.1,0.002],[108699.5,0.028]],[[108704.9,12.45],[108705.0,0.008],[108705.3,0.002],[108705.4,0.092],[108705.5,0.002]]]
["binance-futures","BTCUSDT",1751514515396,[[108686.3,1.519],[108686.2,0.002],[108685.7,0.002],[108685.3,0.01],[108685.2,0.074]],[[108686.4,14.013],[108686.5,0.004],[108686.6,0.647],[108686.7,0.004],[108687.8,0.002]]]
["binance-futures","BTCUSDT",1751514560781,[[108675.0,9.549],[108674.9,0.005],[108674.8,0.002],[108674.4,0.083]],[[108675.1,9.978],[108675.2,0.044],[108675.3,0.632],[108675.4,0.952],[108675.6,0.012]]]
["binance-futures","BTCUSDT",1751514581920,[[108675.0,17.645],[108674.9,0.098],[108674.8,0.004],[108674.7,0.093],[108674.6,0.004]],[[108675.1,5.554],[108675.2,0.137],[108675.3,0.536],[108675.4,1.951],[108676.7,0.008]]]
["binance-futures","BTCUSDT",1751514641060,[[108618.2,32.878],[108618.1,0.096],[108618.0,0.202],[108617.9,2.78],[108617.8,1.729]],[[108618.3,0.242],[108618.4,0.03],[108618.5,0.002],[108619.0,0.004],[108620.0,0.002]]]
["binance-futures","BTCUSDT",1751514690632,[[108642.0,15.503],[108641.9,0.005],[108641.8,0.097],[108641.7,0.002],[108641.4,0.093]],[[108642.1,5.878],[108642.2,0.197],[108642.4,0.004],[108642.5,0.002],[108642.6,0.002]]]
["binance-futures","BTCUSDT",1751514735929,[[108653.3,3.197],[108653.2,0.224],[108653.1,0.111],[108653.0,0.002],[108652.9,0.002]],[[108653.4,20.881],[108653.5,0.01],[108653.9,0.002],[108654.2,0.11],[108654.3,0.477]]]
["binance-futures","BTCUSDT",1751514782438,[[108654.0,9.196],[108653.9,0.209],[108653.8,0.188],[108653.7,0.002],[108653.6,0.281]],[[108654.1,9.018],[108654.2,0.003],[108654.9,0.002],[108655.9,0.054],[108656.0,0.134]]]
["binance-futures","BTCUSDT",1751514829910,[[108654.0,12.067],[108653.9,0.006],[108653.8,0.002],[108653.7,0.2],[108653.6,1.425]],[[108654.1,8.08],[108654.2,0.177],[108654.9,0.002],[108655.3,0.002],[108655.9,0.041]]]
["binance-futures","BTCUSDT",1751514873522,[[108654.0,10.784],[108653.9,0.004],[108653.7,0.005],[108653.6,1.164],[108653.5,1.032]],[[108654.1,7.708],[108654.2,0.204],[108655.0,0.163],[108655.1,0.002],[108664.3,0.093]]]
["binance-futures","BTCUSDT",1751514937097,[[108645.7,1.27],[108645.6,0.003],[108645.3,0.002],[108645.0,0.01],[108644.9,0.002]],[[108645.8,11.524],[108645.9,0.007],[108646.0,0.891],[108646.1,0.004],[108646.4,0.001]]]
["binance-futures","BTCUSDT",1751514959258,[[108645.7,19.203],[108645.6,0.007],[108645.5,0.005],[108645.4,0.002],[108645.3,0.25]],[[108645.8,2.578],[108645.9,0.003],[108646.0,0.769],[108646.1,0.002],[108646.3,0.004]]]
["binance-futures","BTCUSDT",1751515056668,[[108621.7,9.115],[108621.6,0.004],[108621.2,0.002],[108621.0,0.002],[108620.9,0.671]],[[108621.8,8.707],[108621.9,0.004],[108622.2,0.002],[108622.6,0.15],[108622.7,0.924]]]
["binance-futures","BTCUSDT",1751515107321,[[108582.8,21.858],[108582.7,0.097],[108582.6,0.001],[108581.3,0.037],[108581.2,0.097]],[[108582.9,7.916],[108583.0,0.004],[108583.3,0.001],[108584.0,0.004],[108584.2,0.037]]]
["binance-futures","BTCUSDT",1751515120781,[[108582.8,10.486],[108582.7,0.097],[108582.5,0.093],[108582.4,0.002],[108582.2,0.093]],[[108582.9,4.945],[108583.0,0.002],[108583.3,0.001],[108583.9,0.002],[108585.0,0.037]]]
["binance-futures","BTCUSDT",1751515199741,[[108594.8,13.162],[108594.7,0.005],[108594.6,0.002],[108593.1,0.002],[108592.8,0.004]],[[108594.9,13.012],[108595.0,0.009],[108595.1,0.001],[108595.3,0.093],[108601.1,0.08]]]
["binance-futures","BTCUSDT",1751515242698,[[108623.5,6.325],[108623.4,0.007],[108623.2,0.003],[108623.1,0.342],[108623.0,0.005]],[[108623.6,22.794],[108623.7,0.006],[108623.8,0.001],[108624.1,0.094],[108624.2,0.002]]]
["binance-futures","BTCUSDT",1751515284349,[[108623.5,10.182],[108623.4,0.034],[108623.3,0.004],[108622.1,0.047]],[[108623.6,10.371],[108623.7,0.211],[108623.8,1.623],[108623.9,0.003],[108624.2,0.093]]]
["binance-futures","BTCUSDT",1751515321178,[[108623.7,7.866],[108623.6,2.1],[108623.5,1.927],[108623.4,0.027],[108618.8,0.005]],[[108623.8,13.598],[108623.9,0.193],[108624.0,0.295],[108624.1,0.004],[108629.2,0.559]]]
["binance-futures","BTCUSDT",1751515365542,[[108519.6,7.1],[108519.5,0.002],[108518.5,0.004],[108517.9,0.002],[108517.6,0.014]],[[108519.7,29.025],[108519.8,0.733],[108519.9,0.039],[108520.0,0.004],[108520.1,0.241]]]
["binance-futures","BTCUSDT",1751515408521,[[108514.3,21.51],[108514.2,7.963],[108514.1,0.256],[108514.0,0.053],[108513.9,0.011]],[[108514.4,4.489],[108514.5,0.159],[108514.6,0.013],[108514.7,0.002],[108514.8,0.092]]]
["binance-futures","BTCUSDT",1751515453632,[[108531.3,22.018],[108531.2,0.1],[108531.1,0.003],[108530.9,0.003],[108530.7,0.002]],[[108531.4,1.504],[108531.5,0.01],[108532.4,0.271],[108532.6,0.006],[108534.8,0.003]]]
["binance-futures","BTCUSDT",1751515479645,[[108532.6,9.517],[108532.5,0.003],[108532.4,0.058],[108532.3,0.002],[108532.0,0.215]],[[108532.7,8.728],[108532.8,1.145],[108532.9,0.002],[108533.0,0.027],[108533.1,0.002]]]
["binance-futures","BTCUSDT",1751515534632,[[108550.0,12.198],[108549.9,0.006],[108549.8,0.093],[108549.7,0.002],[108549.6,0.028]],[[108550.1,4.671],[108550.2,0.177],[108551.2,0.003],[108552.2,0.002],[108552.3,0.016]]]
["binance-futures","BTCUSDT",1751515576815,[[108589.7,0.1],[108588.9,2.201],[108588.7,0.1],[108588.6,0.322],[108587.7,2.456]],[[108590.1,0.014],[108590.3,0.065],[108591.3,0.002],[108592.0,0.101],[108592.7,0.003]]]
["binance-futures","BTCUSDT",1751515618990,[[108648.6,22.114],[108648.5,0.005],[108648.4,0.003],[108648.3,0.532],[108648.2,0.002]],[[108648.7,4.615],[108648.8,0.002],[108650.6,0.013],[108650.7,0.023],[108651.3,0.037]]]
["binance-futures","BTCUSDT",1751515666042,[[108718.3,8.667],[108718.2,0.016],[108718.1,0.01],[108718.0,0.145],[108717.8,0.083]],[[108718.4,10.034],[108718.5,0.595],[108718.6,0.425],[108720.7,0.001],[108722.1,0.001]]]
["binance-futures","BTCUSDT",1751515698824,[[108705.0,5.015],[108704.9,0.002],[108704.5,0.092],[108704.4,0.004],[108704.3,2.399]],[[108705.1,22.367],[108705.2,0.764],[108705.3,0.404],[108705.4,0.201],[108705.5,0.208]]]
["binance-futures","BTCUSDT",1751515741300,[[108680.0,5.802],[108679.9,0.002],[108679.8,0.008],[108678.2,0.002],[108678.1,0.004]],[[108680.1,20.727],[108680.2,0.016],[108681.0,0.013],[108681.1,0.002],[108681.2,0.004]]]
["binance-futures","BTCUSDT",1751515809453,[[108714.4,2.692],[108714.3,0.049],[108714.2,0.039],[108714.1,0.002],[108712.6,0.016]],[[108714.5,31.247],[108714.6,0.166],[108714.7,0.002],[108714.8,0.001],[108715.1,0.092]]]
["binance-futures","BTCUSDT",1751515867320,[[108718.3,9.142],[108718.2,0.786],[108718.1,1.311],[108718.0,0.456],[108717.8,0.092]],[[108718.4,6.368],[108718.5,0.189],[108718.6,0.08],[108718.7,0.002],[108719.3,0.037]]]
["binance-futures","BTCUSDT",1751515912284,[[108717.0,16.828],[108716.9,0.01],[108716.8,0.004],[108716.3,0.002],[108715.1,0.083]],[[108717.1,8.763],[108717.2,0.282],[108718.0,0.277],[108718.1,0.039],[108718.9,0.097]]]
["binance-futures","BTCUSDT",1751515958627,[[108736.9,24.479],[108736.8,0.033],[108736.7,0.004],[108736.5,0.105],[108736.3,0.002]],[[108737.0,2.426],[108737.1,0.393],[108737.2,0.027],[108737.3,0.002],[108738.3,0.001]]]
["binance-futures","BTCUSDT",1751515980497,[[108739.9,17.171],[108739.8,0.003],[108739.7,0.008],[108739.5,0.099]],[[108740.0,8.313],[108740.1,0.097],[108740.3,0.002],[108740.6,0.115],[108740.7,0.002]]]
["binance-futures","BTCUSDT",1751516042914,[[108746.7,6.368],[108746.6,0.459],[108746.5,0.008],[108746.4,0.002],[108746.1,0.191]],[[108746.8,13.584],[108746.9,0.007],[108747.0,0.469],[108747.1,0.002],[108747.2,0.099]]]
["binance-futures","BTCUSDT",1751516083878,[[108754.9,25.539],[108754.8,0.004],[108754.7,0.003],[108754.6,0.002],[108754.5,0.004]],[[108755.0,3.692],[108755.1,0.002],[108755.6,0.003],[108756.7,0.002],[108757.2,0.002]]]
["binance-futures","BTCUSDT",1751516127282,[[108764.8,20.036],[108764.7,0.469],[108764.6,0.749],[108764.5,0.004],[108764.4,0.093]],[[108764.9,5.902],[108765.0,0.082],[108765.4,0.002],[108767.0,0.003],[108769.0,0.002]]]
["binance-futures","BTCUSDT",1751516187034,[[108764.8,12.4],[108764.7,0.622],[108764.6,0.813],[108764.5,0.016],[108764.4,0.17]],[[108764.9,14.355],[108765.0,1.465],[108765.1,0.002],[108765.8,0.133],[108767.8,0.983]]]
["binance-futures","BTCUSDT",1751516212686,[[108764.8,10.898],[108764.7,0.42],[108764.6,0.778],[108764.5,0.017],[108764.4,0.169]],[[108764.9,11.002],[108765.0,1.462],[108765.1,0.002],[108765.4,0.002],[108768.3,0.918]]]
["binance-futures","BTCUSDT",1751516256108,[[108812.5,1.692],[108812.4,0.139],[108810.3,0.002],[108809.6,0.001],[108809.5,0.081]],[[108812.6,25.7],[108812.7,0.007],[108812.8,0.187],[108812.9,0.003],[108813.6,0.095]]]
["binance-futures","BTCUSDT",1751516297712,[[108782.0,14.613],[108781.9,0.024],[108781.8,0.012],[108781.7,0.011],[108780.1,0.28]],[[108782.1,8.387],[108782.2,0.242],[108782.3,0.401],[108782.4,0.002],[108783.1,0.092]]]
["binance-futures","BTCUSDT",1751516335221,[[108805.6,23.855],[108805.5,0.007],[108805.4,0.095],[108805.3,0.005],[108805.2,0.117]],[[108805.7,1.36],[108805.8,0.002],[108805.9,0.002],[108806.3,0.004],[108807.2,0.109]]]
["binance-futures","BTCUSDT",1751516380974,[[108865.5,0.013],[108865.0,0.004],[108864.7,0.002],[108861.9,0.001],[108861.7,0.004]],[[108865.6,34.29],[108865.7,0.004],[108867.0,0.002],[108867.2,0.002],[108867.3,0.35]]]
["binance-futures","BTCUSDT",1751516416513,[[108872.4,1.69],[108872.3,0.084],[108872.2,0.002],[108871.8,0.002],[108871.5,0.005]],[[108872.5,38.116],[108872.6,16.498],[108872.7,0.004],[108872.8,0.067],[108872.9,0.921]]]
["binance-futures","BTCUSDT",1751516467002,[[108846.0,16.26],[108845.9,0.099],[108845.8,0.178],[108845.7,0.002],[108843.2,0.099]],[[108846.1,18.605],[108846.2,0.004],[108846.3,0.007],[108847.3,0.005],[108849.0,0.029]]]
["binance-futures","BTCUSDT",1751516490694,[[108865.5,8.229],[108865.4,0.063],[108865.3,0.055],[108865.2,0.029],[108865.1,0.031]],[[108865.6,11.058],[108865.7,0.258],[108866.0,0.005],[108866.1,0.045],[108866.2,0.094]]]
["binance-futures","BTCUSDT",1751516531575,[[108858.2,5.883],[108858.1,0.007],[108858.0,0.387],[108857.9,0.002],[108857.4,0.002]],[[108858.3,20.153],[108858.4,0.192],[108858.5,0.004],[108858.7,0.092],[108859.8,0.257]]]
["binance-futures","BTCUSDT",1751516573306,[[108910.4,7.609],[108910.3,0.305],[108910.2,0.037],[108910.1,0.002],[108909.8,0.002]],[[108910.5,10.499],[108910.6,0.034],[108910.7,0.009],[108910.9,1.136],[108911.0,1.84]]]
["binance-futures","BTCUSDT",1751516621225,[[108885.6,8.51],[108885.5,0.142],[108884.8,0.002],[108884.7,0.004],[108883.7,0.092]],[[108885.7,11.126],[108885.8,0.111],[108885.9,0.002],[108886.0,0.002],[108886.7,0.004]]]
["binance-futures","BTCUSDT",1751516695891,[[108890.8,15.085],[108890.7,0.098],[108890.6,0.003],[108890.5,0.048],[108890.4,0.046]],[[108890.9,5.578],[108891.0,0.056],[108891.1,0.003],[108891.8,0.493],[108891.9,0.002]]]
["binance-futures","BTCUSDT",1751516735921,[[108882.6,15.964],[108882.5,0.017],[108882.4,0.002],[108882.2,0.003],[108882.1,0.072]],[[108882.7,18.324],[108882.8,0.009],[108882.9,0.001],[108883.2,0.003],[108883.5,0.003]]]
["binance-futures","BTCUSDT",1751516774310,[[108900.0,13.614],[108899.9,0.007],[108899.8,0.003],[108899.6,0.145],[108899.2,0.28]],[[108900.1,4.176],[108900.2,0.161],[108900.6,0.021],[108900.7,0.002],[108902.1,0.078]]]
["binance-futures","BTCUSDT",1751516803468,[[108924.3,23.083],[108924.2,0.247],[108924.0,0.002],[108923.8,0.233],[108923.7,0.002]],[[108924.4,1.48],[108924.5,0.002],[108925.0,0.077],[108925.1,0.004],[108926.0,0.006]]]
["binance-futures","BTCUSDT",1751516855963,[[108940.8,20.39],[108940.7,0.06],[108940.6,0.017],[108940.5,0.004],[108940.4,0.002]],[[108940.9,15.483],[108941.0,0.065],[108941.1,0.002],[108941.3,0.094],[108941.5,1.171]]]
["binance-futures","BTCUSDT",1751516894209,[[108902.7,13.396],[108902.6,0.008],[108902.5,0.004],[108902.4,0.002],[108902.3,0.129]],[[108902.8,1.366],[108902.9,0.002],[108903.0,0.04],[108903.1,0.004],[108905.0,0.001]]]
["binance-futures","BTCUSDT",1751516936781,[[108902.7,0.599],[108902.6,0.052],[108901.9,0.002],[108900.7,0.002]],[[108902.8,15.786],[108902.9,0.619],[108903.0,0.453],[108903.1,0.056],[108903.4,0.092]]]
["binance-futures","BTCUSDT",1751516956667,[[108900.1,5.59],[108900.0,0.249],[108899.3,0.045],[108899.2,0.002],[108896.5,0.037]],[[108900.2,19.21],[108900.3,0.003],[108900.4,0.001],[108900.5,0.003],[108900.7,0.003]]]
["binance-futures","BTCUSDT",1751517020091,[[108908.1,14.169],[108908.0,0.116],[108907.9,0.002],[108907.6,0.004],[108907.3,0.037]],[[108908.2,18.883],[108908.3,0.205],[108908.4,0.06],[108908.5,0.002],[108908.6,0.013]]]
["binance-futures","BTCUSDT",1751517058283,[[108899.4,4.493],[108899.3,0.007],[108898.9,0.005],[108898.5,0.002],[108898.4,0.917]],[[108899.5,23.268],[108899.6,0.042],[108899.7,0.037],[108899.8,0.002],[108899.9,0.002]]]
["binance-futures","BTCUSDT",1751517101706,[[108898.5,4.11],[108898.4,0.018],[108897.9,0.002],[108897.8,0.002]],[[108898.6,16.828],[108898.7,0.07],[108898.8,0.003],[108898.9,0.092],[108899.0,0.002]]]
["binance-futures","BTCUSDT",1751517147556,[[108915.0,0.235],[108914.9,0.002],[108914.2,0.002],[108912.5,0.002],[108910.9,0.002]],[[108915.1,20.553],[108915.2,0.008],[108915.3,0.001],[108916.4,0.002],[108916.9,0.004]]]
["binance-futures","BTCUSDT",1751517187594,[[108890.0,1.58],[108889.9,0.002],[108887.8,0.002],[108886.8,0.007]],[[108890.1,25.798],[108890.2,0.149],[108890.3,0.002],[108891.1,0.002],[108891.4,0.001]]]
["binance-futures","BTCUSDT",1751517231909,[[108876.9,10.496],[108876.8,0.097],[108876.7,0.005],[108876.6,0.013]],[[108877.0,11.833],[108877.1,0.824],[108877.2,0.158],[108877.3,0.002],[108877.9,0.002]]]
["binance-futures","BTCUSDT",1751517296185,[[108887.8,13.269],[108887.7,0.098],[108887.6,0.003],[108887.3,0.002],[108886.9,0.092]],[[108887.9,6.535],[108888.0,0.026],[108889.4,0.003],[108890.0,0.028],[108890.1,0.003]]]
["binance-futures","BTCUSDT",1751517316163,[[108881.7,1.407],[108881.6,0.023],[108881.4,0.002],[108880.9,0.002],[108880.0,0.049]],[[108881.8,29.129],[108881.9,0.002],[108882.4,0.002],[108883.4,0.027],[108883.5,0.035]]]
["binance-futures","BTCUSDT",1751517408341,[[108914.6,12.349],[108914.5,1.628],[108914.4,0.002],[108914.2,0.002],[108913.1,0.002]],[[108914.7,8.883],[108914.8,0.006],[108914.9,0.064],[108915.0,0.279],[108915.1,0.055]]]
["binance-futures","BTCUSDT",1751517447227,[[108907.0,9.508],[108906.9,0.089],[108906.7,0.002],[108906.5,0.002],[108906.3,0.047]],[[108907.1,28.192],[108907.2,0.008],[108907.3,0.041],[108907.4,0.002],[108907.5,0.002]]]
["binance-futures","BTCUSDT",1751517462123,[[108906.8,24.479],[108906.7,0.096],[108906.6,0.001],[108906.5,0.002],[108906.4,0.001]],[[108906.9,15.098],[108907.0,25.681],[108907.1,0.12],[108907.2,0.004],[108908.5,0.001]]]
["binance-futures","BTCUSDT",1751517532056,[[108901.9,0.243],[108901.8,0.175],[108900.4,0.001],[108897.8,0.002],[108897.7,0.039]],[[108902.0,27.785],[108902.1,0.559],[108902.2,0.026],[108902.3,0.003],[108902.4,0.092]]]
["binance-futures","BTCUSDT",1751517574225,[[108892.0,3.372],[108891.9,0.032],[108891.8,0.457],[108891.7,0.002],[108891.0,0.006]],[[108892.1,17.275],[108892.2,0.008],[108892.3,0.001],[108893.0,0.002],[108893.1,0.092]]]
["binance-futures","BTCUSDT",1751517616541,[[108886.1,14.29],[108886.0,0.212],[108885.9,0.002],[108885.8,0.003],[108885.7,0.029]],[[108886.2,10.152],[108886.3,0.004],[108886.4,0.074],[108886.5,0.002],[108886.7,0.002]]]
["binance-futures","BTCUSDT",1751517666238,[[108869.7,13.454],[108869.6,0.004],[108869.5,0.039],[108869.4,0.387],[108869.1,0.051]],[[108869.8,19.821],[108869.9,0.006],[108870.0,0.002],[108870.3,0.002],[108870.4,0.002]]]
["binance-futures","BTCUSDT",1751517702179,[[108873.7,0.951],[108873.6,0.002],[108872.6,0.002],[108871.3,0.004]],[[108873.8,19.996],[108873.9,0.207],[108874.0,0.012],[108874.1,0.092],[108874.2,0.002]]]
["binance-futures","BTCUSDT",1751517744132,[[108842.3,1.285],[108842.2,0.03],[108842.0,0.002],[108840.9,0.002],[108840.7,0.095]],[[108842.4,27.18],[108842.5,0.617],[108842.6,0.003],[108842.7,0.001],[108842.8,0.038]]]
["binance-futures","BTCUSDT",1751517785645,[[108840.0,2.181],[108839.9,0.002],[108839.8,0.004],[108839.7,0.001],[108839.4,0.018]],[[108840.1,14.468],[108840.2,0.054],[108840.3,0.003],[108840.5,0.003],[108840.8,0.095]]]
["binance-futures","BTCUSDT",1751517817139,[[108838.8,6.518],[108838.7,0.004],[108838.3,0.037],[108835.0,0.002]],[[108838.9,26.584],[108839.0,0.098],[108839.1,0.003],[108839.2,0.001],[108839.9,0.428]]]
["binance-futures","BTCUSDT",1751517875967,[[108838.8,10.34],[108838.7,0.348],[108838.5,0.001],[108838.4,0.092],[108838.3,0.005]],[[108838.9,6.533],[108839.0,0.095],[108839.5,0.002],[108839.7,0.003],[108839.9,0.002]]]
["binance-futures","BTCUSDT",1751517920512,[[108838.8,20.07],[108838.7,0.557],[108838.6,0.002],[108838.5,0.001],[108838.4,0.056]],[[108838.9,14.058],[108839.0,0.03],[108839.1,0.001],[108839.8,0.077],[108839.9,0.44]]]
["binance-futures","BTCUSDT",1751517970619,[[108844.4,2.361],[108844.3,0.002],[108844.2,0.002],[108843.9,0.002],[108843.8,0.002]],[[108844.5,18.278],[108844.6,0.016],[108844.7,0.921],[108844.8,0.002],[108845.0,0.007]]]
["binance-futures","BTCUSDT",1751517999330,[],[[108827.1,25.06],[108827.2,1.354],[108827.3,7.523],[108827.6,0.3],[108827.7,0.107]]]
["binance-futures","BTCUSDT",1751518040205,[[108837.8,0.016],[108837.7,0.004],[108837.6,0.002],[108837.3,0.002],[108836.1,0.002]],[[108837.9,29.738],[108838.0,0.01],[108838.1,0.452],[108838.2,0.001],[108838.3,0.002]]]
["binance-futures","BTCUSDT",1751518082340,[[108824.9,9.601],[108824.8,0.004],[108824.6,0.002],[108824.5,0.002],[108824.2,0.072]],[[108825.0,9.759],[108825.1,0.008],[108825.2,0.012],[108825.3,0.002],[108825.5,0.002]]]
["binance-futures","BTCUSDT",1751518124320,[[108830.4,11.206],[108830.3,0.002],[108830.2,0.002],[108830.1,0.017],[108830.0,0.009]],[[108830.5,10.792],[108830.6,0.323],[108830.7,0.003],[108831.0,0.008],[108831.4,0.014]]]
["binance-futures","BTCUSDT",1751518206703,[[108797.7,16.824],[108797.6,0.096],[108797.5,0.152],[108797.4,0.002],[108797.3,0.002]],[[108797.8,6.639],[108797.9,0.002],[108798.2,0.004],[108799.3,0.002],[108799.6,0.002]]]
["binance-futures","BTCUSDT",1751518248341,[[108794.9,14.056],[108794.8,0.899],[108794.7,0.001],[108793.0,0.918],[108792.8,0.002]],[[108795.0,8.187],[108795.1,0.022],[108795.2,0.081],[108795.3,0.002],[108795.5,0.002]]]
["binance-futures","BTCUSDT",1751518287282,[[108832.8,23.634],[108832.7,0.1],[108832.6,0.002],[108832.5,0.001],[108832.4,0.002]],[[108832.9,4.971],[108833.0,0.004],[108833.2,0.003],[108834.0,0.002],[108834.4,0.037]]]
["binance-futures","BTCUSDT",1751518308645,[[108827.4,7.117],[108827.3,0.156],[108827.2,0.92],[108827.1,0.002],[108827.0,0.18]],[[108827.5,17.652],[108827.6,0.04],[108827.7,0.003],[108828.8,0.002],[108829.0,0.226]]]
["binance-futures","BTCUSDT",1751518376348,[[108811.1,0.809],[108811.0,0.002],[108810.9,0.002],[108810.3,0.002],[108809.9,0.002]],[[108811.2,14.992],[108811.3,1.206],[108811.4,0.072],[108811.5,0.02],[108811.6,0.002]]]
["binance-futures","BTCUSDT",1751518422022,[[108765.9,18.268],[108765.8,0.777],[108765.7,0.099],[108765.6,0.002],[108756.0,1.772]],[[108766.0,5.737],[108766.1,0.002],[108766.2,0.035],[108766.3,0.002],[108766.5,0.004]]]
["binance-futures","BTCUSDT",1751518467642,[[108733.9,9.283],[108733.8,1.703],[108733.7,0.001],[108733.5,0.092],[108733.4,0.004]],[[108734.0,8.435],[108734.1,0.008],[108734.8,0.002],[108736.9,0.189],[108737.0,0.019]]]
["binance-futures","BTCUSDT",1751518525826,[[108740.4,28.613],[108740.3,0.995],[108740.2,0.004],[108740.1,1.04],[108740.0,0.004]],[[108740.5,0.216],[108740.6,0.043],[108742.5,0.004],[108743.0,0.001],[108743.5,0.017]]]
["binance-futures","BTCUSDT",1751518551547,[[108761.6,10.254],[108761.5,0.007],[108761.4,0.5],[108761.3,0.002],[108761.2,0.002]],[[108761.7,14.051],[108761.8,0.047],[108762.8,0.002],[108763.2,0.006],[108764.7,0.014]]]
["binance-futures","BTCUSDT",1751518587247,[[108759.0,3.032],[108758.9,0.002],[108758.6,0.002],[108756.2,0.014],[108755.0,0.098]],[[108759.1,38.594],[108759.2,0.045],[108759.7,0.002],[108759.9,0.096],[108760.0,1.186]]]
["binance-futures","BTCUSDT",1751518621972,[[108731.9,13.905],[108731.8,0.004],[108731.6,0.002],[108730.4,0.003],[108730.3,0.002]],[[108732.0,2.921],[108732.1,0.029],[108732.6,0.003],[108732.8,0.002],[108732.9,0.919]]]
["binance-futures","BTCUSDT",1751518668518,[[108737.4,6.819],[108737.3,1.838],[108737.0,0.002],[108736.0,0.002],[108735.4,0.049]],[[108737.5,22.387],[108737.6,0.105],[108737.7,0.193],[108737.8,0.002],[108738.1,0.002]]]
["binance-futures","BTCUSDT",1751518708445,[[108735.2,4.616],[108735.1,0.002],[108735.0,0.002],[108734.9,0.004],[108734.1,0.021]],[[108735.3,17.743],[108735.4,1.058],[108735.5,0.002],[108735.7,0.003],[108735.9,0.005]]]
["binance-futures","BTCUSDT",1751518749761,[[108735.2,4.868],[108735.1,0.002],[108735.0,0.011],[108734.9,0.008],[108734.8,0.01]],[[108735.3,8.459],[108735.4,0.042],[108735.6,0.002],[108735.8,0.095],[108735.9,0.004]]]
["binance-futures","BTCUSDT",1751518805326,[[108745.1,3.516],[108745.0,0.002],[108744.9,0.256],[108744.8,0.004],[108741.8,0.001]],[[108745.2,15.047],[108745.3,0.012],[108745.4,0.002],[108745.7,0.002],[108745.8,0.004]]]
["binance-futures","BTCUSDT",1751518828803,[[108761.9,1.533],[108761.8,0.104],[108761.4,0.002],[108761.3,0.008],[108760.6,0.008]],[[108762.0,16.319],[108762.1,0.44],[108762.2,0.092],[108762.3,0.002],[108762.4,0.07]]]
["binance-futures","BTCUSDT",1751518869209,[[108746.9,6.696],[108746.8,0.004],[108746.0,0.002],[108745.8,0.004]],[[108747.0,25.495],[108747.1,0.008],[108747.9,0.004],[108748.1,0.026],[108748.2,0.567]]]
["binance-futures","BTCUSDT",1751518954556,[[108762.3,30.308],[108762.2,0.096],[108762.1,0.3],[108762.0,0.002],[108761.7,0.092]],[[108762.4,0.173],[108762.5,0.004],[108762.7,0.275],[108762.8,0.002],[108763.2,0.002]]]
["binance-futures","BTCUSDT",1751518963937,[[108766.1,13.575],[108766.0,0.042],[108763.6,0.092],[108763.5,0.002],[108763.3,0.002]],[[108766.2,9.36],[108766.3,0.45],[108766.4,0.576],[108766.5,0.004],[108766.8,0.007]]]
["binance-futures","BTCUSDT",1751519040666,[[108759.6,17.158],[108759.5,0.115],[108759.4,0.048],[108759.3,0.002],[108759.0,0.002]],[[108759.7,8.877],[108759.8,0.005],[108760.0,0.004],[108760.1,0.038],[108760.2,0.004]]]
["binance-futures","BTCUSDT",1751519080628,[[108809.1,11.886],[108809.0,0.025],[108808.9,0.009],[108808.5,0.002],[108808.4,0.188]],[[108809.2,12.92],[108809.3,0.009],[108809.6,0.002],[108810.0,0.005],[108810.4,0.002]]]
["binance-futures","BTCUSDT",1751519120026,[[108796.5,12.384],[108796.4,0.032],[108796.3,0.002],[108796.2,0.099],[108796.1,0.202]],[[108796.6,15.686],[108796.7,0.012],[108796.8,1.238],[108796.9,0.002],[108797.1,0.258]]]
["binance-futures","BTCUSDT",1751519149159,[[108819.9,25.445],[108819.7,0.092],[108819.6,0.002],[108819.5,0.001],[108819.1,0.094]],[[108820.0,11.17],[108820.1,0.002],[108820.8,0.002],[108822.9,0.002],[108823.8,0.046]]]
["binance-futures","BTCUSDT",1751519199218,[[108844.7,0.201],[108844.6,0.004],[108844.3,0.011],[108844.2,0.006],[108843.9,0.068]],[[108844.8,23.928],[108844.9,0.007],[108845.2,0.002],[108845.4,0.094],[108845.5,0.002]]]
["binance-futures","BTCUSDT",1751519244432,[[108855.2,20.832],[108855.1,0.098],[108855.0,0.002],[108854.9,0.137],[108854.8,0.004]],[[108855.3,0.456],[108855.4,0.012],[108855.8,0.071],[108855.9,0.002],[108856.1,0.028]]]
["binance-futures","BTCUSDT",1751519287059,[[108854.9,1.591],[108854.8,0.005],[108853.8,0.003],[108853.7,0.051],[108853.6,0.002]],[[108855.0,22.373],[108855.1,0.004],[108855.2,0.048],[108855.3,0.004],[108855.4,0.389]]]
["binance-futures","BTCUSDT",1751519312498,[[108886.1,11.433],[108886.0,0.004],[108885.9,0.002],[108885.8,0.002],[108885.4,0.003]],[[108886.2,5.451],[108886.3,0.002],[108886.5,0.004],[108887.2,0.007],[108887.5,0.55]]]
["binance-futures","BTCUSDT",1751519370136,[],[[109126.9,19.607],[109130.2,0.911],[109133.9,0.067],[109134.3,0.911],[109134.4,7.209]]]
["binance-futures","BTCUSDT",1751519404002,[[109082.0,9.717],[109081.9,0.002],[109081.7,0.092],[109081.6,0.002],[109081.5,0.094]],[[109082.1,13.709],[109082.2,0.003],[109082.4,0.499],[109082.5,0.048],[109085.7,0.015]]]
["binance-futures","BTCUSDT",1751519442116,[[109069.1,15.595],[109069.0,0.105],[109068.3,0.002],[109068.2,0.092]],[[109069.2,3.335],[109069.3,0.004],[109069.4,0.119],[109069.5,0.002],[109070.0,0.001]]]
["binance-futures","BTCUSDT",1751519476446,[[109045.8,9.963],[109045.7,0.097],[109045.3,0.019],[109045.2,0.32],[109045.0,0.009]],[[109045.9,8.05],[109046.0,0.188],[109046.1,0.014],[109046.2,0.002],[109046.3,0.009]]]
["binance-futures","BTCUSDT",1751519515321,[[109045.6,18.564],[109045.5,0.003],[109045.4,0.521],[109045.3,1.876],[109045.2,0.094]],[[109045.7,0.828],[109045.8,0.442],[109045.9,0.046],[109046.0,0.002],[109046.3,0.02]]]
["binance-futures","BTCUSDT",1751519555647,[[109019.3,14.303],[109019.2,0.206],[109019.1,0.224],[109019.0,0.002],[109018.9,0.041]],[[109019.4,7.185],[109019.5,0.003],[109020.0,0.102],[109020.1,0.004],[109020.3,0.013]]]
["binance-futures","BTCUSDT",1751519633713,[[109065.4,0.188],[109065.3,0.002],[109065.0,0.004],[109064.0,0.002],[109063.9,0.187]],[[109065.5,16.695],[109065.6,0.002],[109065.9,0.002],[109066.0,0.004],[109066.1,0.191]]]
["binance-futures","BTCUSDT",1751519635833,[[109058.2,0.775],[109058.0,0.002],[109057.4,0.002],[109055.4,0.005],[109055.1,0.003]],[[109058.3,28.905],[109058.4,0.302],[109058.5,1.862],[109058.6,0.002],[109058.7,1.313]]]
["binance-futures","BTCUSDT",1751519718545,[[109058.2,14.05],[109058.1,0.501],[109058.0,1.874],[109057.9,0.002]],[[109058.3,19.97],[109058.4,0.063],[109059.4,0.003],[109059.5,0.002],[109059.7,0.089]]]
["binance-futures","BTCUSDT",1751519755281,[[109064.9,9.215],[109064.8,0.258],[109064.7,0.053],[109064.6,0.009],[109064.5,1.701]],[[109065.0,14.122],[109065.1,0.095],[109065.2,0.059],[109065.3,0.002],[109065.5,0.084]]]
["binance-futures","BTCUSDT",1751519770541,[[109064.9,9.937],[109064.8,0.384],[109064.7,0.053],[109064.6,0.004],[109064.5,1.701]],[[109065.0,10.678],[109065.1,0.094],[109065.2,0.059],[109065.5,0.084],[109065.8,0.007]]]
["binance-futures","BTCUSDT",1751519834501,[[109098.9,35.587],[109098.8,1.843],[109098.7,0.098],[109098.6,0.002],[109098.3,0.079]],[[109099.0,1.211],[109099.8,0.002],[109100.0,2.398],[109100.1,0.002],[109100.6,0.081]]]
["binance-futures","BTCUSDT",1751519872277,[[109138.1,2.119],[109138.0,0.002],[109137.4,0.02],[109137.3,0.004],[109137.1,4.778]],[[109138.2,29.552],[109138.3,1.82],[109138.4,0.183],[109138.5,0.002],[109139.0,0.007]]]
["binance-futures","BTCUSDT",1751519910715,[[109077.7,0.346],[109077.6,0.002],[109077.3,0.002],[109077.2,0.916],[109077.1,0.002]],[[109077.8,59.934],[109077.9,0.155],[109078.0,0.008],[109078.1,0.001],[109078.7,0.004]]]
["binance-futures","BTCUSDT",1751519959062,[[109067.5,7.168],[109067.4,0.231],[109067.2,0.002],[109067.1,0.002],[109067.0,0.414]],[[109067.6,9.917],[109067.7,0.004],[109067.8,0.059],[109067.9,0.002],[109069.3,0.002]]]
["binance-futures","BTCUSDT",1751519989701,[[109070.1,12.729],[109070.0,0.143],[109069.9,0.005],[109069.8,0.092],[109069.7,0.008]],[[109070.2,1.41],[109070.3,0.003],[109070.4,0.062],[109070.5,0.004],[109071.3,0.075]]]
["binance-futures","BTCUSDT",1751520028060,[[109056.1,13.787],[109056.0,0.178],[109055.6,0.038],[109055.5,0.004],[109055.4,0.004]],[[109056.2,21.669],[109056.3,0.034],[109056.4,0.111],[109056.5,0.002],[109058.3,0.002]]]
["binance-futures","BTCUSDT",1751520057631,[[109030.9,0.788],[109030.8,0.002],[109030.0,0.244],[109029.9,0.002],[109029.2,0.104]],[[109031.0,21.276],[109031.1,0.013],[109031.2,0.092],[109031.5,0.21],[109032.7,0.2]]]
["binance-futures","BTCUSDT",1751520107639,[[109053.8,26.719],[109053.7,0.166],[109053.6,0.03],[109053.5,0.002],[109053.2,0.003]],[[109053.9,0.549],[109054.0,0.006],[109055.0,0.002],[109055.6,0.039],[109055.7,0.002]]]
["binance-futures","BTCUSDT",1751520144106,[[109040.6,1.072],[109040.5,0.002],[109040.4,0.002],[109040.3,0.466],[109040.2,0.002]],[[109040.7,22.792],[109040.8,0.046],[109040.9,0.002],[109041.2,0.01],[109041.3,0.002]]]
["binance-futures","BTCUSDT",1751520186363,[[109050.0,9.082],[109049.9,0.002],[109049.7,0.002],[109048.5,0.004],[109047.8,0.006]],[[109050.1,13.487],[109050.2,0.003],[109050.3,0.006],[109050.7,0.002],[109051.5,0.038]]]
["binance-futures","BTCUSDT",1751520240465,[[109057.1,0.553],[109057.0,0.782],[109056.9,0.002],[109056.0,0.153],[109055.9,0.011]],[[109057.2,19.302],[109057.3,0.008],[109057.7,0.014],[109057.8,0.002],[109057.9,0.099]]]
["binance-futures","BTCUSDT",1751520271430,[[109052.0,4.154],[109051.9,0.004],[109051.7,0.916],[109051.6,0.002],[109051.5,0.356]],[[109052.1,11.392],[109052.2,0.004],[109052.9,0.002],[109053.0,0.002],[109053.5,0.092]]]
["binance-futures","BTCUSDT",1751520315766,[[109027.1,14.291],[109027.0,0.004],[109026.8,0.038],[109026.7,0.009],[109026.4,0.004]],[[109027.2,1.021],[109027.3,0.002],[109027.7,0.002],[109028.8,0.002],[109029.0,0.019]]]
["binance-futures","BTCUSDT",1751520356514,[[109027.1,10.323],[109027.0,0.005],[109026.6,0.004],[109026.3,0.002],[109026.2,0.012]],[[109027.2,3.443],[109027.3,0.172],[109027.4,0.227],[109027.7,0.002],[109037.1,0.002]]]
["binance-futures","BTCUSDT",1751520401833,[[109062.5,21.071],[109062.4,0.004],[109062.1,0.002],[109062.0,0.638],[109061.9,0.54]],[[109062.6,1.698],[109062.7,0.006],[109064.0,0.002],[109064.4,0.026],[109065.5,0.001]]]
["binance-futures","BTCUSDT",1751520484109,[[109077.0,12.372],[109076.9,0.008],[109075.9,0.004],[109075.8,0.002],[109074.8,0.002]],[[109077.1,8.291],[109077.2,0.008],[109079.6,0.04],[109080.8,0.01],[109083.2,0.041]]]
["binance-futures","BTCUSDT",1751520526806,[[109064.9,10.392],[109064.8,0.084],[109064.7,0.092],[109064.6,0.002],[109064.2,0.092]],[[109065.0,10.532],[109065.1,0.075],[109065.2,0.062],[109065.3,0.002],[109071.2,0.002]]]
["binance-futures","BTCUSDT",1751520571072,[[109060.0,6.781],[109059.9,0.002],[109059.5,0.006],[109058.5,0.677],[109058.4,3.578]],[[109060.1,18.399],[109060.2,1.292],[109060.3,0.002],[109060.5,0.002],[109061.6,0.002]]]
["binance-futures","BTCUSDT",1751520593227,[[109064.8,11.65],[109064.7,0.005],[109064.6,0.002],[109064.4,0.002],[109064.2,0.002]],[[109064.9,12.428],[109065.0,0.122],[109065.1,0.13],[109065.2,0.012],[109065.6,0.092]]]
["binance-futures","BTCUSDT",1751520652043,[[109066.3,12.114],[109066.2,0.096],[109066.1,0.002],[109065.8,0.092],[109065.7,0.002]],[[109066.4,2.804],[109066.5,0.128],[109066.6,0.035],[109066.7,0.002],[109069.1,0.07]]]
["binance-futures","BTCUSDT",1751520692128,[[109114.9,13.91],[109114.8,0.004],[109114.2,0.002],[109113.4,0.003],[109112.2,0.002]],[[109115.0,15.19],[109115.1,0.009],[109115.2,0.002],[109115.9,0.092],[109116.0,0.002]]]
["binance-futures","BTCUSDT",1751520730306,[[109069.4,8.974],[109069.3,0.085],[109068.8,0.002],[109068.4,0.008]],[[109069.5,11.202],[109069.6,0.009],[109069.7,0.092],[109069.8,0.002],[109070.0,0.001]]]
["binance-futures","BTCUSDT",1751520787411,[[109119.9,7.106],[109119.8,0.002],[109119.7,0.002],[109119.4,0.092],[109119.3,0.002]],[[109120.0,10.342],[109120.1,0.002],[109120.4,0.012],[109120.8,0.003],[109121.7,0.043]]]
["binance-futures","BTCUSDT",1751520808344,[[109155.1,4.462],[109155.0,0.002],[109154.6,0.083],[109154.5,0.188],[109153.8,0.039]],[[109155.2,10.062],[109155.3,0.004],[109155.6,0.094],[109155.7,0.001],[109155.8,0.8]]]
["binance-futures","BTCUSDT",1751520843054,[[109148.5,14.069],[109148.4,0.004],[109148.1,0.002],[109146.7,1.938],[109146.6,0.002]],[[109148.6,3.503],[109148.7,0.002],[109149.1,0.002],[109150.0,0.049],[109150.1,0.448]]]
["binance-futures","BTCUSDT",1751520875669,[[109218.5,4.486],[109218.4,0.002],[109217.5,0.002],[109215.8,0.002],[109214.1,0.843]],[[109218.6,10.658],[109218.7,0.002],[109218.8,0.2],[109218.9,0.011],[109219.0,0.013]]]
["binance-futures","BTCUSDT",1751520914303,[[109158.5,3.764],[109158.4,0.048],[109157.9,0.002],[109156.9,0.002],[109151.0,1.376]],[[109158.6,20.849],[109158.7,0.037],[109158.9,0.002],[109159.1,0.092],[109159.2,0.002]]]
["binance-futures","BTCUSDT",1751520952723,[[109210.8,15.138],[109210.7,0.096],[109210.4,0.002],[109210.3,0.092],[109210.2,0.002]],[[109210.9,12.305],[109211.0,0.08],[109211.4,0.002],[109212.4,0.003],[109213.2,0.081]]]
["binance-futures","BTCUSDT",1751520991494,[[109166.4,10.021],[109166.3,0.004],[109166.2,0.093],[109166.1,0.002],[109165.8,0.093]],[[109166.5,33.734],[109166.6,0.037],[109166.7,0.042],[109166.9,0.001],[109167.6,0.004]]]
["binance-futures","BTCUSDT",1751521061770,[[109166.4,8.442],[109166.3,0.054],[109166.2,0.649],[109166.1,0.004],[109166.0,0.919]],[[109166.5,17.006],[109166.6,0.37],[109166.7,0.002],[109166.9,0.092],[109167.0,0.002]]]
["binance-futures","BTCUSDT",1751521070414,[[109166.4,7.857],[109166.3,0.054],[109166.2,0.934],[109166.1,0.917],[109165.9,0.004]],[[109166.5,17.383],[109166.6,0.217],[109166.9,0.135],[109167.0,0.915],[109175.9,0.002]]]
["binance-futures","BTCUSDT",1751521110323,[[109197.1,28.968],[109197.0,2.248],[109196.9,0.002],[109196.7,0.094],[109196.6,0.502]],[[109197.2,3.566],[109197.3,0.002],[109197.7,0.039],[109197.8,0.002],[109198.3,0.002]]]
["binance-futures","BTCUSDT",1751521186191,[[109210.6,37.268],[109210.5,0.043],[109210.4,1.056],[109210.3,0.002],[109210.1,0.002]],[[109210.7,2.018],[109210.8,0.653],[109210.9,1.237],[109211.0,0.064],[109212.4,0.016]]]
["binance-futures","BTCUSDT",1751521195029,[[109218.5,14.365],[109218.4,0.002],[109218.3,0.002],[109218.2,1.673],[109218.1,0.002]],[[109218.6,22.445],[109218.7,0.005],[109219.0,0.004],[109219.8,0.004],[109219.9,0.436]]]
["binance-futures","BTCUSDT",1751521261378,[[109229.9,34.228],[109229.8,3.363],[109229.7,1.95],[109229.6,0.004],[109229.4,0.091]],[[109230.0,4.808],[109230.1,0.122],[109230.8,0.002],[109231.0,0.005],[109233.3,0.003]]]
["binance-futures","BTCUSDT",1751521300900,[[109243.7,22.169],[109243.6,0.141],[109243.2,0.002],[109242.0,0.096],[109241.9,0.002]],[[109243.8,9.959],[109243.9,0.085],[109244.0,1.22],[109244.1,0.008],[109245.3,0.008]]]
["binance-futures","BTCUSDT",1751521340441,[[109284.2,3.493],[109284.1,0.185],[109284.0,0.137],[109283.9,0.002],[109283.6,0.002]],[[109284.3,8.79],[109284.4,0.005],[109284.7,0.002],[109284.9,0.092],[109285.0,0.002]]]
["binance-futures","BTCUSDT",1751521381191,[[109203.3,9.58],[109203.2,0.004],[109203.1,0.137],[109203.0,0.002],[109202.7,0.002]],[[109203.4,14.623],[109203.5,1.258],[109203.6,0.001],[109203.7,0.004],[109203.8,0.09]]]
["binance-futures","BTCUSDT",1751521415747,[[109193.4,14.301],[109193.3,0.044],[109192.9,0.014],[109192.1,0.092]],[[109193.5,12.388],[109193.6,0.003],[109193.9,0.003],[109194.7,0.002],[109194.9,0.004]]]
["binance-futures","BTCUSDT",1751521454781,[[109188.4,8.489],[109188.3,0.004],[109187.5,0.092],[109187.4,0.004],[109187.1,0.002]],[[109188.5,13.111],[109188.6,0.003],[109189.3,0.002],[109189.5,0.016],[109192.7,0.094]]]
["binance-futures","BTCUSDT",1751521474104,[[109177.5,11.328],[109177.4,0.002],[109177.3,0.092],[109177.2,0.002],[109177.0,0.002]],[[109177.6,15.917],[109177.7,0.005],[109177.8,0.288],[109177.9,0.113],[109178.0,0.579]]]
["binance-futures","BTCUSDT",1751521532627,[[109204.6,12.735],[109204.5,0.009],[109204.2,0.002],[109204.1,0.915],[109204.0,0.002]],[[109204.7,12.02],[109204.8,0.116],[109205.0,0.018],[109205.1,0.002],[109205.2,0.084]]]
["binance-futures","BTCUSDT",1751521568998,[[109170.3,10.641],[109170.2,0.096],[109170.1,0.002],[109170.0,0.31],[5000.0,2.421]],[[109170.4,14.647],[109170.5,0.027],[109170.6,0.001],[109172.0,0.002],[109172.7,0.155]]]
["binance-futures","BTCUSDT",1751521607354,[[109147.2,12.94],[109147.1,0.308],[109147.0,0.001],[109146.8,0.34],[109146.7,0.003]],[[109147.3,10.854],[109147.4,0.623],[109147.7,0.001],[109148.0,0.002],[109148.7,0.038]]]
["binance-futures","BTCUSDT",1751521651546,[[109188.8,7.104],[109188.7,0.007],[109188.5,0.002],[109188.2,0.04],[109188.1,0.002]],[[109188.9,8.491],[109189.0,0.009],[109189.3,0.092],[109189.4,0.002],[109189.5,0.002]]]
["binance-futures","BTCUSDT",1751521691414,[[109188.8,16.079],[109188.7,0.097],[109188.6,0.001],[109188.5,0.026],[109188.4,0.002]],[[109188.9,9.133],[109189.0,0.045],[109189.1,0.101],[109189.2,0.002],[109189.5,0.002]]]
["binance-futures","BTCUSDT",1751521734780,[[109209.9,13.678],[109209.8,0.002],[109209.3,0.002],[109209.0,0.002],[109208.9,0.106]],[[109210.0,8.735],[109210.1,0.003],[109210.3,0.002],[109210.4,0.038],[109210.5,0.002]]]
["binance-futures","BTCUSDT",1751521771190,[[109302.9,7.142],[109302.8,0.002],[109302.2,0.002],[109301.7,0.092],[109301.6,0.002]],[[109303.0,8.068],[109303.1,0.002],[109304.3,0.002],[109304.4,0.525],[109307.1,0.2]]]
["binance-futures","BTCUSDT",1751521848640,[[109284.5,21.07],[109284.4,0.118],[109284.2,0.002],[109284.1,0.914],[109284.0,0.273]],[[109284.6,5.505],[109284.7,0.217],[109284.8,0.026],[109284.9,0.093],[109285.0,0.002]]]
["binance-futures","BTCUSDT",1751521850410,[[109278.1,3.654],[109278.0,0.002],[109277.0,0.004],[109276.7,0.002]],[[109278.2,13.11],[109278.3,0.004],[109278.6,0.002],[109278.7,0.927],[109278.9,0.917]]]
["binance-futures","BTCUSDT",1751521933037,[[109282.7,9.211],[109282.6,0.189],[109282.5,0.027],[109282.4,0.006],[109282.3,0.006]],[[109282.8,6.752],[109282.9,1.297],[109283.0,2.882],[109283.1,0.095],[109283.2,0.003]]]
["binance-futures","BTCUSDT",1751521975765,[[109289.9,1.177],[109289.8,0.002],[109288.0,0.002],[109286.8,0.004],[109285.0,0.004]],[[109290.0,24.686],[109290.1,0.007],[109290.2,0.155],[109290.3,0.002],[109290.4,0.004]]]
["binance-futures","BTCUSDT",1751521990622,[[109284.2,17.644],[109284.1,0.046],[109284.0,0.002],[109283.9,0.002],[109283.8,0.002]],[[109284.3,5.193],[109284.4,0.011],[109284.6,0.298],[109284.7,0.002],[109285.0,0.004]]]
["binance-futures","BTCUSDT",1751522056318,[[109305.5,13.598],[109305.4,0.657],[109305.3,0.237],[109305.2,0.005],[109305.0,0.028]],[[109305.6,4.301],[109305.7,0.015],[109305.8,0.168],[109305.9,0.002],[109306.0,0.02]]]
["binance-futures","BTCUSDT",1751522100041,[[109315.8,28.524],[109315.7,0.697],[109315.6,0.687],[109315.5,0.109],[109315.4,0.005]],[[109315.9,1.927],[109316.0,0.002],[109316.1,0.099],[109316.2,0.002],[109316.3,0.005]]]
["binance-futures","BTCUSDT",1751522138334,[[109315.8,20.216],[109315.7,0.817],[109315.6,0.473],[109315.5,0.005],[109315.3,0.004]],[[109315.9,13.572],[109316.0,0.095],[109316.1,2.743],[109316.2,0.063],[109316.3,0.007]]]
["binance-futures","BTCUSDT",1751522190245,[[109304.2,28.509],[109304.1,0.338],[109304.0,0.004],[109303.8,0.006],[109303.7,0.002]],[[109304.3,5.101],[109304.4,0.055],[109304.5,2.461],[109304.6,0.002],[109305.0,0.001]]]
["binance-futures","BTCUSDT",1751522220185,[[109315.7,15.191],[109315.6,0.006],[109315.5,0.004],[109315.4,0.621],[109315.3,0.156]],[[109315.8,5.191],[109315.9,2.069],[109316.0,0.081],[109316.1,0.004],[109316.2,0.114]]]
["binance-futures","BTCUSDT",1751522257586,[[109315.7,4.522],[109315.6,0.064],[109315.5,0.014],[109315.4,0.007],[109315.3,0.062]],[[109315.8,11.382],[109315.9,1.838],[109316.0,2.576],[109316.1,0.001],[109316.2,0.149]]]
["binance-futures","BTCUSDT",1751522288304,[[109295.3,10.572],[109295.2,0.583],[109295.0,0.003],[109294.6,0.094],[109294.5,0.013]],[[109295.4,10.072],[109295.5,0.02],[109295.6,2.461],[109295.7,0.001],[109295.9,0.013]]]
["binance-futures","BTCUSDT",1751522338758,[[109285.0,5.091],[109284.9,0.002],[109284.7,0.002],[109284.2,0.018]],[[109285.1,18.577],[109285.2,0.005],[109285.3,0.325],[109285.4,0.039],[109285.5,0.166]]]
["binance-futures","BTCUSDT",1751522383585,[[109290.1,19.392],[109290.0,2.37],[109289.9,0.002],[109289.8,0.012],[109289.7,0.002]],[[109290.2,11.014],[109290.3,0.711],[109290.4,2.465],[109290.5,0.004],[109290.7,0.001]]]
["binance-futures","BTCUSDT",1751522425383,[[109280.5,13.396],[109280.4,0.95],[109280.3,0.004],[109280.0,0.004],[109279.5,0.096]],[[109280.6,7.686],[109280.7,0.906],[109280.8,2.462],[109280.9,0.002],[109281.0,0.001]]]
["binance-futures","BTCUSDT",1751522488661,[[109270.9,5.217],[109270.8,0.093],[109270.5,0.002],[109269.4,0.005],[109267.9,0.586]],[[109271.0,13.64],[109271.1,0.455],[109271.2,2.464],[109271.3,0.002],[109271.5,0.004]]]
["binance-futures","BTCUSDT",1751522503247,[[109270.9,5.865],[109270.8,0.311],[109270.5,0.002],[109270.2,0.096],[109270.1,0.002]],[[109271.0,12.596],[109271.1,0.455],[109271.2,2.465],[109271.3,0.004],[109271.7,0.014]]]
["binance-futures","BTCUSDT",1751522544052,[[109261.7,12.68],[109261.6,0.583],[109261.5,0.001],[109261.3,0.01],[109261.2,0.016]],[[109261.8,13.949],[109261.9,0.992],[109262.0,2.463],[109262.1,0.002],[109262.2,0.001]]]
["binance-futures","BTCUSDT",1751522619590,[[109241.5,13.753],[109241.4,0.003],[109241.3,1.072],[109241.2,0.004],[109241.0,0.011]],[[109241.6,18.042],[109241.7,0.014],[109241.8,2.503],[109241.9,0.002],[109242.0,0.042]]]
["binance-futures","BTCUSDT",1751522621993,[[109241.5,14.879],[109241.4,0.003],[109241.3,0.094],[109241.2,0.004],[109241.0,0.013]],[[109241.6,18.045],[109241.7,0.014],[109241.8,2.503],[109241.9,0.002],[109242.0,0.047]]]
["binance-futures","BTCUSDT",1751522693971,[[109241.3,18.654],[109241.2,0.098],[109241.1,0.001],[109241.0,0.002],[109240.9,0.007]],[[109241.4,6.852],[109241.5,0.101],[109241.6,1.411],[109241.7,0.144],[109243.5,0.014]]]
["binance-futures","BTCUSDT",1751522733502,[[109256.4,0.181],[109256.3,0.022],[109256.2,0.002],[109255.0,0.001],[109253.5,0.002]],[[109256.5,31.541],[109256.6,0.005],[109257.0,0.024],[109257.1,0.039],[109258.3,0.001]]]
["binance-futures","BTCUSDT",1751522772783,[[109281.1,7.898],[109281.0,0.334],[109280.5,0.013],[109280.4,0.002],[109280.3,0.2]],[[109281.2,11.516],[109281.3,0.465],[109281.4,2.462],[109281.5,0.002],[109282.2,0.022]]]
["binance-futures","BTCUSDT",1751522808737,[[109276.7,28.414],[109276.6,1.704],[109276.5,0.494],[109276.4,0.122],[109276.3,0.092]],[[109276.8,7.494],[109276.9,0.027],[109278.5,0.002],[109278.6,1.048],[109278.7,0.002]]]
["binance-futures","BTCUSDT",1751522850200,[[109311.1,30.899],[109311.0,0.8],[109310.9,1.634],[109310.8,0.203],[109310.7,0.01]],[[109311.2,2.281],[109311.3,0.002],[109311.9,0.003],[109312.4,0.037],[109312.5,0.007]]]
["binance-futures","BTCUSDT",1751522888345,[[109350.0,5.312],[109349.9,0.002],[109349.2,0.002],[109348.2,0.005],[109348.0,0.032]],[[109350.1,15.769],[109350.2,0.115],[109350.3,1.764],[109350.4,0.004],[109350.5,0.003]]]
["binance-futures","BTCUSDT",1751522942607,[[109264.7,4.743],[109264.6,0.002],[109264.1,0.002],[109264.0,3.54],[109263.9,0.004]],[[109264.8,6.573],[109264.9,0.398],[109265.0,2.461],[109265.1,0.013],[109268.4,0.386]]]
["binance-futures","BTCUSDT",1751522965518,[[109246.5,0.857],[109246.4,0.002],[109246.1,0.004],[109245.5,0.002],[109245.0,0.002]],[[109246.6,21.077],[109246.7,0.005],[109246.8,0.274],[109246.9,0.002],[109247.0,0.107]]]
["binance-futures","BTCUSDT",1751523004744,[[109255.9,17.626],[109255.8,0.401],[109255.7,1.073],[109255.6,0.006],[109255.1,0.007]],[[109256.0,2.718],[109256.1,0.002],[109258.1,0.001],[109258.8,0.002],[109258.9,0.013]]]
["binance-futures","BTCUSDT",1751523045904,[[109255.9,2.97],[109255.8,0.029],[109255.7,0.483],[109255.6,0.004],[109255.5,0.038]],[[109256.0,12.145],[109256.1,0.117],[109256.2,0.074],[109256.3,0.002],[109256.5,0.101]]]
["binance-futures","BTCUSDT",1751523081280,[[109251.7,5.827],[109251.6,0.004],[109251.5,0.161],[109251.4,0.002],[109251.2,0.002]],[[109251.8,20.42],[109251.9,0.073],[109252.0,0.108],[109252.1,0.002],[109252.4,0.002]]]
["binance-futures","BTCUSDT",1751523125008,[[109230.7,4.485],[109230.6,0.004],[109230.5,0.189],[109230.4,0.002],[109230.0,0.012]],[[109230.8,10.311],[109230.9,0.657],[109231.0,0.003],[109231.5,0.19],[109231.6,1.309]]]
["binance-futures","BTCUSDT",1751523165028,[[109208.4,9.088],[109208.3,0.777],[109208.2,0.002],[109207.9,0.092],[109207.8,0.008]],[[109208.5,6.804],[109208.6,0.069],[109209.9,0.004],[109211.5,0.198],[109211.7,0.188]]]
["binance-futures","BTCUSDT",1751523204081,[[109225.0,4.709],[109224.9,0.009],[109224.4,0.002],[109224.3,0.3],[109224.2,0.002]],[[109225.1,17.212],[109225.2,0.793],[109225.3,2.509],[109225.4,0.005],[109225.5,0.096]]]
["binance-futures","BTCUSDT",1751523279153,[[109220.0,0.575],[109219.9,0.002],[109219.8,0.072],[109219.7,0.002],[109219.0,0.011]],[[109220.1,13.32],[109220.2,0.633],[109220.3,2.465],[109220.4,0.008],[109220.5,0.003]]]
["binance-futures","BTCUSDT",1751523287251,[[109203.8,14.308],[109203.7,0.004],[109203.6,0.094],[109203.3,0.092]],[[109203.9,6.994],[109204.0,0.152],[109204.3,0.037],[109204.4,0.002],[109205.0,0.015]]]
["binance-futures","BTCUSDT",1751523372731,[[109255.5,33.704],[109255.4,0.439],[109255.3,0.668],[109255.2,1.117],[109255.1,0.002]],[[109255.6,1.841],[109255.7,0.152],[109255.8,0.039],[109255.9,0.002],[109256.0,0.082]]]
["binance-futures","BTCUSDT",1751523419258,[[109255.7,11.916],[109255.6,0.008],[109255.5,0.002],[109255.2,0.002],[109255.0,0.003]],[[109255.8,10.894],[109255.9,0.004],[109256.0,0.08],[109256.1,0.009],[109256.2,0.039]]]
["binance-futures","BTCUSDT",1751523430660,[[109255.7,12.526],[109255.6,0.008],[109255.5,0.069],[109255.4,0.004],[109255.2,0.19]],[[109255.8,8.983],[109255.9,0.072],[109256.0,0.354],[109256.1,0.021],[109256.2,0.05]]]
["binance-futures","BTCUSDT",1751523505544,[[109249.9,10.385],[109249.8,0.006],[109249.7,0.002],[109249.1,0.037],[109249.0,0.002]],[[109250.0,12.132],[109250.1,0.004],[109250.4,0.037],[109250.5,0.002],[109250.6,0.094]]]
["binance-futures","BTCUSDT",1751523555070,[[109255.0,5.373],[109254.9,0.008],[109254.8,0.002],[109253.8,0.002],[109253.1,0.002]],[[109255.1,14.382],[109255.2,0.126],[109255.3,2.464],[109255.5,0.037],[109259.8,0.017]]]
["binance-futures","BTCUSDT",1751523604109,[[109279.8,25.246],[109279.7,0.094],[109279.6,0.002],[109279.4,0.094],[109279.3,0.002]],[[109279.9,1.581],[109280.0,1.01],[109280.5,0.007],[109281.2,0.002],[109281.4,0.03]]]
["binance-futures","BTCUSDT",1751523640344,[[109300.1,6.347],[109300.0,0.109],[109299.9,0.029],[109299.8,0.004],[109298.9,0.094]],[[109300.2,10.925],[109300.3,0.17],[109300.4,0.117],[109300.5,0.002],[109300.7,0.014]]]
["binance-futures","BTCUSDT",1751523679994,[[109341.5,2.578],[109341.4,0.334],[109341.3,0.002],[109340.9,0.008],[109340.7,0.001]],[[109341.6,13.071],[109341.7,0.239],[109341.8,0.006],[109341.9,0.914],[109342.0,0.093]]]
["binance-futures","BTCUSDT",1751523716764,[[109374.9,13.017],[109374.8,0.011],[109374.7,0.013],[109374.6,0.002],[109374.5,0.198]],[[109375.0,8.743],[109375.1,0.754],[109375.2,2.461],[109375.3,0.002],[109375.7,0.001]]]
["binance-futures","BTCUSDT",1751523738534,[[109392.5,5.057],[109392.4,0.002],[109391.8,0.002],[109391.6,0.035],[109391.5,0.002]],[[109392.6,21.453],[109392.7,0.008],[109392.8,0.001],[109393.8,0.002],[109394.6,0.092]]]
["binance-futures","BTCUSDT",1751523794457,[[109376.9,9.931],[109376.8,0.016],[109376.6,0.054],[109376.5,0.002],[109375.4,0.001]],[[109377.0,9.03],[109377.1,0.004],[109377.2,0.008],[109377.4,0.117],[109377.5,0.004]]]
["binance-futures","BTCUSDT",1751523833734,[[109369.3,2.071],[109369.2,0.005],[109368.9,0.007],[109368.8,0.001],[109368.4,0.001]],[[109369.4,28.508],[109369.5,0.032],[109369.6,0.099],[109369.7,0.096],[109369.8,0.195]]]
["binance-futures","BTCUSDT",1751523872226,[[109369.3,14.395],[109369.2,0.12],[109369.1,0.169],[109369.0,0.005],[109368.9,0.096]],[[109369.4,3.368],[109369.5,0.532],[109369.6,2.481],[109369.7,0.003],[109369.8,0.18]]]
["binance-futures","BTCUSDT",1751523929033,[[109346.1,27.796],[109346.0,0.39],[109345.9,0.857],[109345.8,0.015],[109345.7,0.094]],[[109346.2,8.532],[109346.3,0.002],[109348.6,0.037],[109348.7,0.002],[109352.3,0.002]]]
["binance-futures","BTCUSDT",1751523950321,[[109356.7,1.494],[109356.6,0.915],[109356.1,0.001],[109354.6,0.002],[109354.4,0.296]],[[109356.8,14.217],[109356.9,0.526],[109357.0,2.462],[109357.1,0.002],[109357.8,0.001]]]
["binance-futures","BTCUSDT",1751523994826,[[109319.9,7.47],[109319.8,0.004],[109319.7,0.003],[109319.4,0.001],[109319.1,0.094]],[[109320.0,9.923],[109320.1,0.057],[109320.2,0.001],[109320.4,0.003],[109320.5,0.001]]]
["binance-futures","BTCUSDT",1751524037228,[[109337.7,1.103],[109337.6,0.002],[109337.2,0.002],[109336.6,0.118]],[[109337.8,21.524],[109337.9,0.026],[109338.0,0.001],[109339.4,0.003],[109340.0,0.005]]]
["binance-futures","BTCUSDT",1751524123651,[[109350.9,8.916],[109350.8,0.033],[109350.7,0.092],[109350.5,0.002]],[[109351.0,13.042],[109351.1,0.005],[109351.3,0.002],[109351.9,0.054],[109352.0,0.002]]]
["binance-futures","BTCUSDT",1751524164738,[[109379.9,19.628],[109379.8,0.038],[109379.7,0.005],[109379.6,0.979],[109379.5,0.094]],[[109380.0,4.037],[109380.1,0.002],[109380.2,0.096],[109380.3,0.002],[109380.8,0.002]]]
["binance-futures","BTCUSDT",1751524204475,[[109380.5,4.524],[109380.4,0.122],[109380.0,1.007],[109379.9,0.311],[109377.5,0.006]],[[109380.6,12.003],[109380.7,0.067],[109380.8,0.002],[109381.7,0.07],[109381.8,0.003]]]
["binance-futures","BTCUSDT",1751524247837,[[109370.0,11.24],[109369.9,0.769],[109369.8,0.502],[109369.7,0.004],[109369.6,0.002]],[[109370.1,8.946],[109370.2,0.527],[109370.3,2.475],[109370.4,0.003],[109370.5,0.118]]]
["binance-futures","BTCUSDT",1751524278215,[[109371.0,5.595],[109370.9,0.005],[109370.5,0.188],[109370.4,0.002],[109370.1,0.003]],[[109371.1,11.635],[109371.2,1.587],[109371.3,2.462],[109371.4,0.007],[109371.6,0.01]]]
["binance-futures","BTCUSDT",1751524328190,[[109362.0,18.778],[109361.9,0.102],[109361.8,0.715],[109361.7,0.1],[109361.6,0.003]],[[109362.1,4.931],[109362.2,0.015],[109362.4,0.002],[109362.7,0.037],[109362.8,0.003]]]
["binance-futures","BTCUSDT",1751524369670,[[109380.0,22.599],[109379.9,0.005],[109379.8,0.007],[109378.6,0.004],[109378.5,0.001]],[[109380.1,8.954],[109380.2,0.026],[109380.4,0.002],[109380.7,0.001],[109381.0,0.027]]]
["binance-futures","BTCUSDT",1751524422229,[[109375.7,10.941],[109375.6,0.005],[109375.4,0.202],[109375.3,0.094],[109374.5,0.01]],[[109375.8,4.497],[109375.9,0.002],[109376.0,0.003],[109376.4,0.002],[109379.9,0.099]]]
["binance-futures","BTCUSDT",1751524451338,[[109375.8,1.841],[109375.7,0.002],[109375.5,0.002],[109374.5,0.008],[109374.3,0.001]],[[109375.9,29.732],[109376.0,0.333],[109376.1,0.002],[109376.9,0.002],[109377.0,0.095]]]
["binance-futures","BTCUSDT",1751524491138,[[109372.1,9.78],[109372.0,0.052],[109371.9,0.094],[109371.8,0.092],[109371.7,0.006]],[[109372.2,10.123],[109372.3,0.833],[109372.4,2.513],[109372.5,0.003],[109372.6,0.001]]]
["binance-futures","BTCUSDT",1751524534713,[[109321.1,0.943],[109321.0,0.002],[109320.8,0.002],[109320.0,0.043],[109319.9,0.02]],[[109321.2,18.647],[109321.3,0.824],[109321.4,2.462],[109321.5,0.002],[109322.5,0.092]]]
["binance-futures","BTCUSDT",1751524565149,[[109300.0,4.715],[109299.9,0.004],[109299.6,0.092],[109299.5,0.002],[109299.0,0.092]],[[109300.1,12.808],[109300.2,0.144],[109300.3,0.001],[109300.4,0.001],[109300.5,0.037]]]
["binance-futures","BTCUSDT",1751524617710,[[109310.2,14.619],[109310.1,0.008],[109310.0,0.003],[109309.9,0.914],[109309.8,0.004]],[[109310.3,9.135],[109310.4,0.04],[109310.8,0.002],[109311.3,0.005],[109311.6,0.002]]]
["binance-futures","BTCUSDT",1751524665170,[[109305.1,18.673],[109305.0,0.026],[109304.9,0.04],[109304.8,0.002],[109303.6,0.261]],[[109305.2,4.297],[109305.3,0.006],[109305.4,2.463],[109305.5,0.003],[109305.8,0.159]]]
["binance-futures","BTCUSDT",1751524711072,[[109315.0,29.483],[109314.9,0.004],[109314.8,0.037],[109314.6,0.002],[109314.5,0.374]],[[109315.1,0.462],[109315.2,0.004],[109317.1,0.037],[109317.2,0.002],[109317.4,0.002]]]
["binance-futures","BTCUSDT",1751524791477,[[109322.8,20.414],[109322.7,0.098],[109322.6,0.001],[109322.1,0.002],[109322.0,0.001]],[[109322.9,8.321],[109323.0,0.004],[109323.5,0.002],[109323.9,0.002],[109324.5,0.104]]]
["binance-futures","BTCUSDT",1751524809141,[[109322.2,10.529],[109322.1,0.357],[109322.0,0.945],[109321.9,0.004],[109321.8,0.092]],[[109322.3,11.476],[109322.4,0.008],[109322.5,0.002],[109322.6,0.001],[109322.7,0.002]]]
["binance-futures","BTCUSDT",1751524850078,[[109322.7,2.806],[109322.6,0.01],[109322.3,0.914],[109322.2,0.149],[109321.9,0.002]],[[109322.8,16.624],[109322.9,0.01],[109323.0,0.03],[109323.1,0.002],[109323.2,0.092]]]
["binance-futures","BTCUSDT",1751524947191,[[109349.5,21.454],[109349.4,1.212],[109349.3,0.101],[109349.2,0.149],[109349.1,0.242]],[[109349.6,2.232],[109349.7,0.131],[109350.1,0.002],[109350.2,0.002],[109352.1,0.032]]]
["binance-futures","BTCUSDT",1751524950581,[[109349.6,35.18],[109349.5,2.801],[109349.4,1.628],[109349.3,0.004],[109349.2,0.008]],[[109349.7,0.671],[109349.8,0.009],[109350.1,0.002],[109350.2,0.002],[109351.0,0.026]]]
["binance-futures","BTCUSDT",1751525030588,[[109368.6,11.838],[109368.5,0.913],[109368.4,0.91]],[[109368.7,9.477],[109368.8,0.634],[109368.9,2.462],[109369.0,0.048],[109369.1,0.042]]]
["binance-futures","BTCUSDT",1751525071444,[[109394.8,2.69],[109394.7,0.039],[109394.6,0.002],[109394.5,1.78],[109394.4,0.008]],[[109394.9,14.162],[109395.0,0.299],[109395.1,0.001],[109395.3,0.092],[109395.4,0.002]]]
["binance-futures","BTCUSDT",1751525107624,[[109394.8,11.862],[109394.7,1.797],[109394.6,2.372],[109394.5,0.004],[109394.3,0.094]],[[109394.9,6.268],[109395.0,0.072],[109395.1,2.461],[109395.2,0.006],[109395.6,0.082]]]
["binance-futures","BTCUSDT",1751525147081,[[109395.0,16.48],[109394.9,1.706],[109394.8,3.852],[109394.7,0.916],[109394.6,0.002]],[[109395.1,2.307],[109395.2,0.032],[109395.3,0.008],[109396.1,0.002],[109397.4,0.002]]]
["binance-futures","BTCUSDT",1751525190687,[[109408.8,8.275],[109408.7,3.229],[109408.6,1.79],[109408.5,0.002],[109407.6,0.198]],[[109408.9,9.007],[109409.0,1.758],[109409.1,2.462],[109409.2,0.002],[109413.0,0.002]]]
["binance-futures","BTCUSDT",1751525227198,[[109373.6,24.08],[109373.5,0.002],[109373.2,0.005],[109372.7,0.193],[109372.6,0.002]],[[109373.7,8.927],[109373.8,0.146],[109373.9,0.002],[109374.2,0.002],[109375.2,0.002]]]
["binance-futures","BTCUSDT",1751525289564,[[109430.2,4.325],[109430.1,0.004],[109430.0,0.002],[109429.4,0.002],[109429.3,0.914]],[[109430.3,14.746],[109430.4,0.01],[109430.5,0.003],[109430.6,0.454],[109430.7,0.002]]]
["binance-futures","BTCUSDT",1751525310855,[[109438.8,12.794],[109438.7,0.095],[109438.6,0.001],[109438.5,0.002],[109437.9,0.002]],[[109438.9,8.224],[109439.0,0.016],[109439.1,4.914],[109439.2,0.002],[109447.0,1.039]]]
["binance-futures","BTCUSDT",1751525346841,[[109475.2,15.436],[109475.1,0.006],[109475.0,0.123],[109474.9,0.008],[109474.8,0.002]],[[109475.3,1.793],[109475.4,0.012],[109475.7,0.018],[109475.8,0.034],[109475.9,0.01]]]
["binance-futures","BTCUSDT",1751525386182,[[109453.9,12.519],[109453.8,0.014],[109453.7,0.033],[109453.6,0.094],[109453.5,0.009]],[[109454.0,2.824],[109454.1,0.525],[109455.0,0.003],[109455.1,0.012],[109455.2,0.002]]]
["binance-futures","BTCUSDT",1751525436962,[[109460.0,3.528],[109459.9,0.002],[109459.6,0.002],[109457.7,0.001],[109457.3,0.002]],[[109460.1,24.836],[109460.2,0.019],[109460.3,0.095],[109460.4,0.006],[109460.5,0.001]]]
["binance-futures","BTCUSDT",1751525463044,[[109499.8,21.31],[109499.7,0.191],[109499.3,0.191],[109499.1,0.002],[109499.0,0.092]],[[109499.9,7.478],[109500.0,63.679],[109500.1,0.009],[109500.2,0.006],[109500.3,0.011]]]
["binance-futures","BTCUSDT",1751525502100,[[109513.0,6.11],[109512.9,0.006],[109512.2,0.037],[109512.1,0.004],[109512.0,0.002]],[[109513.1,14.554],[109513.2,0.01],[109513.3,0.001],[109514.4,0.02],[109514.5,0.002]]]
["binance-futures","BTCUSDT",1751525540001,[[109477.4,5.741],[109477.3,0.004],[109477.1,0.002],[109476.4,0.002],[109475.3,0.015]],[[109477.5,10.941],[109477.6,0.004],[109477.7,0.001],[109477.8,0.027],[109477.9,0.002]]]
["binance-futures","BTCUSDT",1751525612401,[[109446.2,8.287],[109446.1,0.105],[109445.9,0.002],[109445.5,0.001],[109445.1,0.002]],[[109446.3,10.759],[109446.4,0.715],[109446.5,0.198],[109446.6,1.193],[109446.8,0.001]]]
["binance-futures","BTCUSDT",1751525657665,[[109479.9,30.117],[109479.8,1.036],[109479.7,0.093],[109479.6,0.003],[109479.3,0.002]],[[109480.0,0.028],[109480.1,0.002],[109480.2,0.002],[109480.5,0.002],[109480.6,0.012]]]
["binance-futures","BTCUSDT",1751525697112,[[109485.4,3.049],[109485.3,0.003],[109485.1,0.027],[109485.0,0.002],[109483.7,0.016]],[[109485.5,14.954],[109485.6,0.139],[109485.7,0.095],[109485.8,0.012],[109486.6,0.007]]]
["binance-futures","BTCUSDT",1751525735738,[[109432.3,14.427],[109432.2,1.032],[109432.1,0.186],[109432.0,0.002],[109431.9,0.006]],[[109432.4,13.19],[109432.5,0.004],[109432.6,0.004],[109433.2,0.002],[109433.9,0.037]]]
["binance-futures","BTCUSDT",1751525760275,[[109468.8,7.755],[109468.7,0.734],[109468.3,0.094],[109468.2,0.002],[109468.1,0.092]],[[109468.9,10.299],[109469.0,0.096],[109469.2,0.051],[109469.3,0.004],[109469.9,0.002]]]
["binance-futures","BTCUSDT",1751525814796,[[109419.9,24.372],[109419.8,0.075],[109419.7,0.2],[109419.6,0.193],[109419.5,0.461]],[[109420.0,5.597],[109420.1,0.006],[109422.2,0.002],[109423.0,2.191],[109423.1,0.01]]]
["binance-futures","BTCUSDT",1751525858742,[[109421.1,9.256],[109421.0,0.203],[109420.8,0.092],[109420.7,0.019],[109420.5,0.002]],[[109421.2,14.666],[109421.3,0.143],[109421.4,0.01],[109421.5,0.002],[109422.3,0.002]]]
["binance-futures","BTCUSDT",1751525904463,[[109416.1,13.377],[109416.0,0.015],[109415.9,0.096],[109415.8,0.008],[109414.0,0.021]],[[109416.2,3.504],[109416.3,0.267],[109416.5,0.004],[109416.9,0.002],[109418.0,0.001]]]
["binance-futures","BTCUSDT",1751525940404,[[109419.9,25.84],[109419.8,1.484],[109419.7,0.1],[109419.6,0.004],[109419.4,0.003]],[[109420.0,4.506],[109420.1,0.004],[109420.3,0.003],[109421.1,0.062],[109421.2,0.041]]]
["binance-futures","BTCUSDT",1751525976554,[[109419.9,9.652],[109419.8,0.364],[109419.7,0.004],[109418.4,0.075],[109417.9,0.002]],[[109420.0,12.378],[109420.1,0.025],[109420.2,0.003],[109420.3,0.003],[109420.5,0.002]]]
["binance-futures","BTCUSDT",1751526015837,[[109358.9,7.041],[109358.8,0.226],[109358.5,0.092],[109358.4,0.002],[109358.1,0.014]],[[109359.0,17.634],[109359.1,0.227],[109359.2,0.138],[109359.3,0.002],[109359.4,0.081]]]
["binance-futures","BTCUSDT",1751526039706,[[109349.8,21.108],[109349.7,1.403],[109349.6,0.002],[109349.4,0.538],[109349.3,0.005]],[[109349.9,3.28],[109350.0,0.388],[109350.1,0.164],[109350.2,0.004],[109352.5,0.009]]]
["binance-futures","BTCUSDT",1751526093450,[[109365.9,3.949],[109365.8,1.053],[109365.7,0.005],[109365.6,0.002],[109363.9,0.002]],[[109366.0,12.955],[109366.1,7.293],[109366.2,0.094],[109366.3,0.015],[109366.4,0.184]]]
["binance-futures","BTCUSDT",1751526133256,[[109327.3,1.668],[109327.2,0.69],[109327.0,0.002],[109326.1,0.005],[109325.1,0.305]],[[109327.4,25.54],[109327.5,0.154],[109327.6,0.002],[109327.7,0.002],[109328.0,0.002]]]
["binance-futures","BTCUSDT",1751526168771,[[109317.2,13.751],[109317.1,0.009],[109317.0,0.002],[109316.8,0.002],[109316.5,0.5]],[[109317.3,11.044],[109317.4,0.143],[109317.5,0.001],[109318.5,0.001],[109319.0,0.002]]]
["binance-futures","BTCUSDT",1751526226461,[[109298.1,12.423],[109298.0,0.474],[109297.9,0.001],[109297.8,0.002],[109296.7,0.002]],[[109298.2,5.594],[109298.3,0.007],[109298.4,0.137],[109298.5,0.002],[109298.8,0.002]]]
["binance-futures","BTCUSDT",1751526246761,[[109319.7,27.738],[109319.6,0.007],[109319.5,0.004],[109319.1,0.2]],[[109319.8,3.032],[109319.9,0.006],[109320.0,0.003],[109320.5,0.014],[109320.9,0.02]]]
["binance-futures","BTCUSDT",1751526286418,[[109319.7,7.129],[109319.6,1.617],[109319.5,0.003],[109316.5,0.099],[109314.9,0.099]],[[109319.8,11.409],[109319.9,0.272],[109320.0,0.106],[109320.1,0.002],[109320.4,0.092]]]
["binance-futures","BTCUSDT",1751526328338,[[109305.4,14.711],[109305.3,0.978],[109305.2,0.502],[109305.1,0.002],[109305.0,0.093]],[[109305.5,7.974],[109305.6,0.01],[109305.9,0.247],[109306.0,0.002],[109306.5,0.007]]]
["binance-futures","BTCUSDT",1751526405572,[[109305.4,15.168],[109305.3,2.95],[109305.2,0.536],[109305.1,0.004],[109305.0,1.351]],[[109305.5,8.633],[109305.6,0.009],[109305.7,0.007],[109305.8,0.002],[109305.9,0.628]]]
["binance-futures","BTCUSDT",1751526444011,[[109250.2,14.264],[109250.1,4.653],[109250.0,1.235],[109249.9,0.503],[109249.8,0.001]],[[109250.3,1.773],[109250.4,0.139],[109250.7,0.002],[109252.2,0.915],[109252.8,0.004]]]
["binance-futures","BTCUSDT",1751526489128,[[109255.7,6.407],[109255.6,0.284],[109255.2,0.002],[109255.0,0.004],[109254.2,0.002]],[[109255.8,11.293],[109255.9,0.466],[109256.0,0.195],[109256.1,0.2],[109256.2,0.482]]]
["binance-futures","BTCUSDT",1751526518622,[[109231.4,3.324],[109231.3,1.743],[109231.2,0.009],[109231.1,0.004],[109230.7,0.064]],[[109231.5,24.48],[109231.6,0.229],[109231.7,0.007],[109231.8,0.092],[109231.9,0.002]]]
["binance-futures","BTCUSDT",1751526567425,[[109231.3,13.26],[109231.2,0.361],[109231.1,0.097],[109231.0,0.113],[109230.9,0.001]],[[109231.4,14.571],[109231.5,2.319],[109231.6,0.011],[109231.7,0.094],[109232.1,0.002]]]
["binance-futures","BTCUSDT",1751526610947,[[109252.5,12.04],[109252.4,0.067],[109252.3,0.005],[109252.2,0.059],[109252.1,0.002]],[[109252.6,6.964],[109252.7,0.465],[109252.8,0.063],[109252.9,0.004],[109253.0,0.002]]]
["binance-futures","BTCUSDT",1751526649803,[[109225.0,2.993],[109224.9,0.191],[109224.8,0.671],[109224.6,0.002]],[[109225.1,14.913],[109225.2,0.346],[109225.3,0.61],[109225.4,0.096],[109225.8,0.915]]]
["binance-futures","BTCUSDT",1751526703361,[[109217.9,28.001],[109217.8,1.246],[109217.7,1.297],[109217.6,0.502],[109216.9,0.002]],[[109218.0,0.149],[109218.1,0.139],[109218.2,0.22],[109218.3,0.002],[109218.7,0.002]]]
["binance-futures","BTCUSDT",1751526732232,[[109200.0,8.555],[109199.7,0.002],[109199.4,0.002],[109199.2,0.011],[109199.1,0.003]],[[109200.1,18.848],[109200.2,0.193],[109200.4,0.094],[109200.5,0.002],[109201.3,0.092]]]
["binance-futures","BTCUSDT",1751526768664,[[109156.8,14.47],[109156.7,0.098],[109156.6,0.002],[109156.5,0.093],[109156.4,0.003]],[[109156.9,7.398],[109157.0,0.311],[109157.1,0.008],[109157.3,0.004],[109158.0,0.022]]]
["binance-futures","BTCUSDT",1751526809930,[[109156.8,11.84],[109156.7,0.2],[109156.6,0.002],[109156.5,0.001],[109156.4,0.001]],[[109156.9,11.003],[109157.0,0.433],[109157.1,0.01],[109157.2,0.002],[109157.3,0.002]]]
["binance-futures","BTCUSDT",1751526858487,[[109156.7,11.236],[109156.6,0.813],[109156.5,0.504],[109156.4,0.505],[109156.2,0.004]],[[109156.8,3.928],[109156.9,0.98],[109157.0,1.786],[109157.1,0.006],[109157.3,0.002]]]
["binance-futures","BTCUSDT",1751526894484,[[109163.4,3.398],[109163.3,0.807],[109163.0,0.027],[109162.3,0.002]],[[109163.5,15.527],[109163.6,0.201],[109163.7,0.402],[109163.8,0.006],[109163.9,0.003]]]
["binance-futures","BTCUSDT",1751526935936,[[109152.4,2.366],[109152.3,0.002],[109151.4,0.01],[109150.2,0.003],[109150.0,5.567]],[[109152.5,18.774],[109152.6,0.175],[109152.7,0.004],[109152.8,0.192],[109152.9,0.002]]]
["binance-futures","BTCUSDT",1751526972425,[[109131.3,10.718],[109131.2,0.101],[109130.9,0.092],[109130.8,0.002],[109129.9,0.002]],[[109131.4,3.821],[109131.5,0.033],[109131.6,0.004],[109131.7,0.916],[109131.8,0.002]]]
["binance-futures","BTCUSDT",1751527044641,[[109156.2,25.829],[109156.1,0.104],[109156.0,0.001],[109155.7,0.077],[109155.6,0.017]],[[109156.3,4.903],[109156.4,0.157],[109156.5,0.037],[109156.6,0.002],[109156.7,0.002]]]
["binance-futures","BTCUSDT",1751527056416,[[109156.2,13.168],[109156.1,0.104],[109156.0,0.501],[109155.9,0.002],[109155.7,0.176]],[[109156.3,13.3],[109156.4,0.16],[109156.5,0.084],[109156.6,0.006],[109156.7,0.002]]]
["binance-futures","BTCUSDT",1751527098826,[[109112.0,3.127],[109111.9,0.003],[109111.0,4.025],[109110.9,0.039],[109110.1,0.001]],[[109112.1,14.264],[109112.2,0.246],[109112.3,0.002],[109112.4,0.092],[109112.5,0.002]]]
["binance-futures","BTCUSDT",1751527147059,[[109113.0,11.862],[109112.9,0.102],[109112.8,0.001],[109112.6,0.115],[109112.5,0.238]],[[109113.1,7.038],[109113.2,0.087],[109113.3,0.091],[109113.4,0.004],[109113.5,0.037]]]
["binance-futures","BTCUSDT",1751527222037,[[109108.9,17.748],[109108.8,0.004],[109108.7,0.003],[109108.1,0.004],[109107.9,0.002]],[[109109.0,4.21],[109109.1,0.146],[109109.7,0.002],[109110.0,0.002],[109110.6,0.002]]]
["binance-futures","BTCUSDT",1751527260485,[[109142.7,11.906],[109142.6,0.006],[109142.5,0.001],[109142.0,0.092],[109141.6,0.196]],[[109142.8,6.387],[109142.9,0.048],[109143.1,0.031],[109143.2,0.002],[109143.8,0.003]]]
["binance-futures","BTCUSDT",1751527301039,[[109145.4,12.187],[109145.3,0.156],[109145.2,0.001],[109144.8,0.002],[109143.7,0.006]],[[109145.5,4.952],[109145.6,0.085],[109145.8,0.053],[109145.9,0.002],[109146.0,0.201]]]
["binance-futures","BTCUSDT",1751527337426,[[109138.2,8.328],[109138.1,0.186],[109138.0,0.004],[109137.9,0.07]],[[109138.3,11.177],[109138.4,0.006],[109138.5,0.002],[109138.8,0.112],[109138.9,0.002]]]
["binance-futures","BTCUSDT",1751527378788,[[109142.6,9.279],[109142.5,0.003],[109142.4,0.096],[109142.3,0.002],[109142.0,0.002]],[[109142.7,12.134],[109142.8,0.065],[109143.5,0.017],[109143.6,0.004],[109145.5,0.192]]]
["binance-futures","BTCUSDT",1751527415178,[[109145.5,5.474],[109145.4,0.206],[109145.0,0.024],[109144.9,0.002],[109143.4,0.194]],[[109145.6,11.423],[109145.7,0.525],[109145.8,0.145],[109145.9,0.004],[109147.3,0.094]]]
["binance-futures","BTCUSDT",1751527456081,[[109101.7,11.458],[109101.6,0.003],[109101.0,0.024],[109100.7,0.133],[109100.6,0.094]],[[109101.8,6.488],[109101.9,0.004],[109102.0,0.002],[109102.1,0.002],[109103.8,0.2]]]
["binance-futures","BTCUSDT",1751527518153,[[109136.7,11.858],[109136.6,0.406],[109136.5,0.01],[109136.4,0.006],[109136.3,0.001]],[[109136.8,12.253],[109136.9,0.01],[109137.0,0.253],[109137.1,0.006],[109137.4,0.002]]]
["binance-futures","BTCUSDT",1751527538904,[[109132.7,10.811],[109132.6,0.004],[109132.5,0.695],[109132.3,0.092]],[[109132.8,10.579],[109132.9,0.013],[109133.0,0.013],[109133.1,0.002],[109135.0,0.006]]]
["binance-futures","BTCUSDT",1751527580891,[[109188.9,6.952],[109188.8,0.003],[109188.5,0.004],[109188.4,0.019],[109188.3,0.008]],[[109189.0,12.369],[109189.1,0.512],[109189.2,0.504],[109189.3,0.594],[109189.4,0.568]]]
["binance-futures","BTCUSDT",1751527622684,[[109198.9,14.384],[109198.8,0.012],[109198.7,0.001],[109198.4,0.002],[109198.2,0.002]],[[109199.0,10.449],[109199.1,0.013],[109199.4,0.092],[109199.5,0.002],[109199.6,0.092]]]
["binance-futures","BTCUSDT",1751527675018,[[109188.0,8.793],[109187.9,0.003],[109187.7,0.002],[109187.6,0.3],[109187.5,0.002]],[[109188.1,12.123],[109188.2,0.746],[109188.3,0.503],[109188.4,0.504],[109190.0,0.002]]]
["binance-futures","BTCUSDT",1751527702604,[[109178.4,2.101],[109178.3,0.002],[109177.6,0.002],[109176.5,0.007],[109176.3,0.006]],[[109178.5,25.718],[109178.6,1.514],[109178.7,0.503],[109178.8,0.509],[109179.0,0.002]]]
["binance-futures","BTCUSDT",1751527744441,[[109199.9,15.262],[109199.8,0.242],[109199.7,0.001],[109199.4,0.094],[109199.3,0.002]],[[109200.0,6.07],[109200.1,0.046],[109200.2,0.058],[109200.3,0.002],[109200.4,0.026]]]
["binance-futures","BTCUSDT",1751527791938,[[109186.0,10.436],[109185.9,0.004],[109185.8,0.011],[109185.7,0.094],[109185.0,0.976]],[[109186.1,12.22],[109186.2,0.103],[109186.3,0.003],[109186.9,0.207],[109187.0,0.004]]]
["binance-futures","BTCUSDT",1751527877500,[[109188.8,6.902],[109188.7,0.003],[109188.5,0.002],[109188.1,0.007],[109187.9,0.352]],[[109188.9,14.205],[109189.0,0.644],[109189.1,0.003],[109189.2,0.009],[109189.5,0.007]]]
["binance-futures","BTCUSDT",1751527931239,[[109184.9,16.731],[109184.8,0.004],[109184.1,0.101],[109184.0,0.713],[109183.9,1.923]],[[109185.0,5.799],[109185.1,0.005],[109185.2,0.001],[109186.2,0.001],[109186.8,0.191]]]
["binance-futures","BTCUSDT",1751527979141,[[109184.9,21.251],[109184.8,0.003],[109184.7,0.001],[109184.2,0.037],[109184.1,0.002]],[[109185.0,9.593],[109185.1,0.007],[109185.2,0.003],[109185.5,0.05],[109185.6,0.126]]]
["binance-futures","BTCUSDT",1751528010789,[[109184.9,8.647],[109184.8,0.061],[109184.5,0.018],[109184.4,0.002],[109175.2,0.002]],[[109185.0,9.041],[109185.1,0.029],[109185.2,0.003],[109185.4,0.199],[109185.5,0.323]]]
["binance-futures","BTCUSDT",1751528074346,[[109207.1,12.934],[109207.0,0.135],[109206.9,0.026],[109206.8,0.094],[109206.7,0.096]],[[109207.2,5.965],[109207.3,0.006],[109207.4,0.369],[109207.8,0.092],[109210.3,0.002]]]
["binance-futures","BTCUSDT",1751528115318,[[109284.2,6.885],[109284.1,0.002],[109283.6,0.002],[109283.4,0.003],[109281.4,0.164]],[[109284.3,22.61],[109284.4,0.677],[109284.5,0.592],[109284.6,0.502],[109284.8,0.655]]]
["binance-futures","BTCUSDT",1751528153312,[[109256.2,3.918],[109256.1,0.002],[109255.9,0.002],[109254.7,0.235],[109254.3,0.002]],[[109256.3,15.517],[109256.4,0.891],[109256.5,0.501],[109256.6,0.504],[109256.7,0.533]]]
["binance-futures","BTCUSDT",1751528203401,[[109276.9,13.441],[109276.8,0.148],[109276.7,0.02],[109276.6,0.002],[109276.2,0.129]],[[109277.0,3.014],[109277.1,0.002],[109277.5,0.002],[109277.7,0.096],[109277.8,0.002]]]
["binance-futures","BTCUSDT",1751528240583,[[109276.9,10.579],[109276.8,0.097],[109276.7,0.055],[109276.6,0.002],[109271.5,0.004]],[[109277.0,21.299],[109277.1,0.005],[109277.2,0.003],[109277.4,0.086],[109277.5,0.002]]]
["binance-futures","BTCUSDT",1751528285430,[[109322.4,31.878],[109322.3,0.139],[109322.1,0.002],[109322.0,0.562],[109321.9,1.666]],[[109322.5,5.472],[109322.6,1.123],[109322.8,0.023],[109322.9,0.02],[109323.0,0.012]]]
["binance-futures","BTCUSDT",1751528326262,[[109369.9,25.435],[109369.8,0.144],[109369.7,0.188],[109369.6,0.002],[109369.5,0.2]],[[109370.0,6.75],[109370.1,0.002],[109370.6,0.022],[109370.7,0.002],[109371.2,0.002]]]
["binance-futures","BTCUSDT",1751528364901,[[109383.7,12.105],[109383.6,0.239],[109383.4,0.002],[109383.3,0.002],[109383.2,0.38]],[[109383.8,5.482],[109383.9,0.003],[109384.0,0.048],[109384.1,0.002],[109384.6,0.069]]]
["binance-futures","BTCUSDT",1751528403618,[[109369.9,0.893],[109369.8,0.003],[109368.2,0.002]],[[109370.0,18.672],[109370.1,0.841],[109370.2,0.069],[109370.3,0.094],[109371.3,0.002]]]
["binance-futures","BTCUSDT",1751528444460,[[109326.8,12.068],[109326.7,0.006],[109326.6,0.094],[109326.5,0.002],[109326.4,0.001]],[[109326.9,16.313],[109327.0,0.004],[109327.1,0.915],[109327.2,0.004],[109328.6,0.308]]]
["binance-futures","BTCUSDT",1751528482725,[[109290.0,13.195],[109289.5,0.602],[109289.4,0.002],[109289.3,0.003],[109288.0,0.002]],[[109290.1,11.118],[109290.2,0.268],[109290.4,0.002],[109290.5,0.914],[109290.6,0.002]]]
["binance-futures","BTCUSDT",1751528546566,[[109251.0,15.647],[109250.9,0.391],[109250.8,0.006],[109250.4,0.002],[109250.3,0.002]],[[109251.1,2.506],[109251.2,0.026],[109251.3,0.002],[109251.8,0.055],[109251.9,0.05]]]
["binance-futures","BTCUSDT",1751528564826,[[109259.1,20.249],[109259.0,0.085],[109258.9,0.004],[109258.7,0.031],[109258.6,0.002]],[[109259.2,5.561],[109259.3,0.003],[109259.4,0.002],[109259.9,0.057],[109260.0,1.002]]]
["binance-futures","BTCUSDT",1751528607353,[[109250.0,10.29],[109249.9,0.004],[109249.8,0.002],[109249.6,0.094],[109249.5,0.034]],[[109250.1,9.886],[109250.2,0.004],[109250.3,0.002],[109250.4,0.915],[109250.5,0.002]]]
["binance-futures","BTCUSDT",1751528652695,[[109250.0,10.556],[109249.9,0.008],[109249.8,0.098],[109249.7,0.008],[109249.6,0.088]],[[109250.1,5.517],[109250.2,0.052],[109250.3,0.008],[109250.7,0.05],[109250.8,0.002]]]
["binance-futures","BTCUSDT",1751528737090,[[109254.9,10.463],[109254.8,0.335],[109254.7,0.004],[109254.4,0.013]],[[109255.0,8.911],[109255.1,0.011],[109255.2,0.002],[109256.2,0.002],[109258.9,0.001]]]
["binance-futures","BTCUSDT",1751528780425,[[109259.6,23.615],[109259.5,0.008],[109259.4,0.004],[109259.3,1.115],[109259.2,0.004]],[[109259.7,2.028],[109259.8,0.008],[109260.0,0.011],[109260.1,0.004],[109261.0,0.002]]]
["binance-futures","BTCUSDT",1751528830426,[[109265.2,19.977],[109265.1,1.181],[109265.0,1.098],[109264.9,0.002],[109264.7,0.094]],[[109265.3,3.39],[109265.4,0.002],[109265.5,0.004],[109266.0,0.147],[109266.1,0.002]]]
["binance-futures","BTCUSDT",1751528864278,[[109276.1,5.474],[109276.0,0.158],[109275.9,0.004],[109275.8,0.01],[109275.7,0.004]],[[109276.2,13.039],[109276.3,0.33],[109276.4,0.005],[109276.9,0.237],[109284.7,0.193]]]
["binance-futures","BTCUSDT",1751528916420,[[109245.0,3.236],[109244.9,0.002],[109244.3,0.002],[109244.2,0.059]],[[109245.1,14.256],[109245.2,0.016],[109245.3,0.012],[109245.6,0.002],[109289.9,0.229]]]
["binance-futures","BTCUSDT",1751528960960,[[109232.5,9.575],[109232.4,0.005],[109232.3,0.092],[109232.2,0.004],[109232.0,0.007]],[[109232.6,5.141],[109232.7,0.013],[109233.2,0.002],[109237.4,0.125],[109237.6,0.002]]]
["binance-futures","BTCUSDT",1751529010505,[[109247.3,8.755],[109247.2,0.1],[109247.1,0.002],[109246.9,0.012],[109246.8,0.051]],[[109247.4,5.029],[109247.5,0.009],[109247.6,0.01],[109248.3,0.069],[109252.9,0.481]]]
["binance-futures","BTCUSDT",1751529075333,[[109258.3,8.083],[109258.2,0.01],[109258.1,0.006],[109258.0,0.029],[109257.9,0.002]],[[109258.4,11.627],[109258.5,0.006],[109258.6,0.064],[109258.7,0.002],[109262.4,0.014]]]
["binance-futures","BTCUSDT",1751529105110,[[109273.4,5.689],[109273.3,0.003],[109273.0,0.009],[109272.9,0.187],[109272.8,0.002]],[[109273.5,9.821],[109273.6,0.055],[109273.7,0.002],[109275.9,0.002],[109276.1,0.004]]]
["binance-futures","BTCUSDT",1751529150139,[[109260.6,10.02],[109260.5,0.134],[109260.0,0.11],[109259.9,0.002],[109259.7,0.136]],[[109260.7,19.66],[109260.8,0.115],[109260.9,0.004],[109261.1,0.037],[109261.2,0.002]]]
["binance-futures","BTCUSDT",1751529197560,[[109273.4,10.127],[109273.3,0.189],[109272.8,0.025],[109272.7,0.027],[109272.6,0.005]],[[109273.5,9.195],[109273.6,0.173],[109273.7,0.004],[109273.9,0.148],[109274.0,0.103]]]
["binance-futures","BTCUSDT",1751529251983,[[109260.6,12.638],[109260.5,0.005],[109260.4,0.002],[109260.3,0.093],[109260.2,0.004]],[[109260.7,11.295],[109260.8,0.198],[109260.9,0.003],[109262.2,0.01],[109262.9,0.011]]]
["binance-futures","BTCUSDT",1751529293366,[[109260.6,12.116],[109260.5,0.099],[109260.4,0.001],[109260.2,0.002],[109249.7,2.357]],[[109260.7,7.37],[109260.8,0.237],[109261.6,0.002],[109261.8,0.016],[109263.7,0.148]]]
["binance-futures","BTCUSDT",1751529338178,[[109260.6,6.921],[109260.5,0.004],[109260.3,0.001],[109260.2,0.002],[109260.1,1.948]],[[109260.7,13.37],[109260.8,0.3],[109260.9,0.01],[109261.0,0.002],[109261.3,0.19]]]
["binance-futures","BTCUSDT",1751529381841,[[109244.2,12.963],[109244.1,0.003],[109244.0,0.001],[109243.8,0.075],[109243.7,0.003]],[[109244.3,16.851],[109244.4,0.008],[109244.5,0.002],[109246.2,0.002],[109246.6,0.008]]]
["binance-futures","BTCUSDT",1751529461076,[[109234.7,12.958],[109234.6,0.097],[109234.5,0.11],[109234.4,0.002],[109234.2,0.026]],[[109234.8,9.944],[109234.9,0.01],[109235.0,0.452],[109235.1,0.002],[109235.4,0.01]]]
["binance-futures","BTCUSDT",1751529473619,[[109234.7,14.761],[109234.6,0.097],[109234.5,0.002],[109234.4,0.027],[109234.3,0.016]],[[109234.8,11.692],[109234.9,0.016],[109235.0,0.471],[109235.1,0.002],[109236.0,0.188]]]
["binance-futures","BTCUSDT",1751529524998,[[109241.7,8.723],[109241.6,0.018],[109241.5,0.006],[109241.4,0.098],[109241.3,0.01]],[[109241.8,12.272],[109241.9,0.004],[109242.0,0.003],[109242.2,0.18],[109242.3,0.102]]]
["binance-futures","BTCUSDT",1751529592240,[[109234.9,14.784],[109234.8,0.642],[109234.7,0.155],[109234.6,0.002],[109234.5,0.001]],[[109235.0,9.539],[109235.1,0.005],[109235.2,0.032],[109235.3,0.002],[109235.4,0.002]]]
["binance-futures","BTCUSDT",1751529660021,[[109314.9,21.386],[109314.8,0.231],[109314.7,0.779],[109314.6,0.004],[109314.2,0.002]],[[109315.0,6.014],[109315.1,0.003],[109315.3,0.002],[109316.0,0.03],[109316.1,0.002]]]
["binance-futures","BTCUSDT",1751529707608,[[109306.0,11.265],[109305.9,0.146],[109305.8,0.002],[109305.7,0.092],[109305.6,0.002]],[[109306.1,9.799],[109306.2,0.009],[109306.4,0.035],[109306.5,0.004],[109306.7,0.094]]]
["binance-futures","BTCUSDT",1751529746260,[[109251.0,11.803],[109250.9,0.332],[109250.8,0.004],[109250.1,0.188],[109250.0,0.229]],[[109251.1,9.554],[109251.2,0.007],[109251.8,0.095],[109251.9,0.039],[109261.9,0.008]]]
["binance-futures","BTCUSDT",1751529792244,[[109285.3,7.714],[109285.2,0.176],[109284.7,0.2],[109284.6,0.2]],[[109285.4,9.181],[109285.5,0.007],[109285.7,0.099],[109285.8,0.382],[109285.9,0.008]]]
["binance-futures","BTCUSDT",1751529835781,[[109328.4,12.809],[109328.3,0.362],[109328.2,0.126],[109328.1,0.421],[109328.0,0.038]],[[109328.5,1.596],[109328.6,0.006],[109328.9,0.026],[109329.0,0.004],[109330.1,0.144]]]
["binance-futures","BTCUSDT",1751529875654,[[109337.6,6.099],[109337.5,0.165],[109337.4,0.104],[109337.3,0.002],[109337.2,0.069]],[[109337.7,8.245],[109337.8,0.006],[109337.9,0.052],[109338.0,0.062],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1751529917327,[[109333.1,3.356],[109333.0,0.8],[109332.1,0.002],[109330.0,0.007],[109329.0,0.002]],[[109333.2,23.478],[109333.3,0.104],[109333.4,0.048],[109333.5,0.004],[109333.7,0.002]]]
["binance-futures","BTCUSDT",1751529957595,[[109338.7,23.314],[109338.6,0.014],[109338.5,0.004],[109338.4,0.2],[109338.3,0.007]],[[109338.8,2.161],[109338.9,0.002],[109339.0,0.002],[109339.2,0.005],[109340.0,0.041]]]
["binance-futures","BTCUSDT",1751530005078,[[109358.7,14.369],[109358.6,0.625],[109358.5,0.057],[109358.4,0.005],[109358.2,0.057]],[[109358.8,10.568],[109358.9,0.007],[109359.9,0.189],[109360.0,0.088],[109363.2,0.402]]]
["binance-futures","BTCUSDT",1751530045362,[[109462.9,6.858],[109462.8,0.012],[109462.4,0.137],[109462.3,0.002],[109461.8,0.005]],[[109463.0,6.433],[109463.1,0.007],[109463.6,0.092],[109463.7,0.002],[109464.3,0.004]]]
["binance-futures","BTCUSDT",1751530082692,[[109412.7,14.332],[109412.6,0.01],[109412.5,0.043],[109412.4,0.002],[109411.8,0.002]],[[109412.8,5.299],[109412.9,0.171],[109413.2,0.004],[109413.3,0.014],[109416.5,0.012]]]
["binance-futures","BTCUSDT",1751530137900,[[109328.4,7.182],[109328.3,0.008],[109328.0,0.021],[109327.9,0.002],[109326.0,0.094]],[[109328.5,9.396],[109328.6,0.004],[109328.7,0.002],[109328.8,0.092],[109328.9,0.002]]]
["binance-futures","BTCUSDT",1751530159229,[[109366.6,3.734],[109366.5,0.002],[109366.3,0.011],[109366.2,0.048],[109361.2,0.031]],[[109366.7,14.478],[109366.8,0.257],[109366.9,0.001],[109367.2,0.002],[109367.3,0.302]]]
["binance-futures","BTCUSDT",1751530204625,[[109363.5,9.179],[109363.4,0.046],[109363.3,0.038],[109363.2,0.002],[109362.9,0.092]],[[109363.6,8.429],[109363.7,0.049],[109364.4,0.04],[109364.5,0.002],[109374.8,0.004]]]
["binance-futures","BTCUSDT",1751530288517,[[109359.9,4.43],[109359.8,0.195],[109359.5,0.01],[109359.4,0.006],[109358.8,0.023]],[[109360.0,12.676],[109360.1,0.027],[109360.2,0.012],[109360.3,0.002],[109360.4,0.092]]]
["binance-futures","BTCUSDT",1751530292451,[[109359.9,13.033],[109359.8,0.198],[109359.7,0.004],[109359.5,0.004],[109359.4,0.004]],[[109360.0,9.856],[109360.1,0.031],[109360.2,0.003],[109361.3,0.003],[109363.3,0.004]]]
["binance-futures","BTCUSDT",1751530382642,[[109357.9,2.615],[109357.8,0.002],[109357.0,0.013],[109356.9,0.002],[109356.8,0.011]],[[109358.0,20.962],[109358.1,0.03],[109358.2,0.018],[109358.3,0.002],[109358.6,0.006]]]
["binance-futures","BTCUSDT",1751530424607,[[109357.9,23.356],[109357.8,0.194],[109357.7,0.003],[109357.6,0.073],[109357.5,0.027]],[[109358.0,4.973],[109358.1,0.025],[109358.2,0.01],[109358.3,0.002],[109358.7,0.004]]]
["binance-futures","BTCUSDT",1751530450738,[],[[109352.9,1.118],[109353.7,4.811],[109353.9,0.09],[109354.2,0.83],[109354.5,1.748]]]
["binance-futures","BTCUSDT",1751530507677,[[109352.6,32.287],[109352.5,0.304],[109352.4,0.059],[109352.3,0.129],[109352.2,0.02]],[[109352.7,5.929],[109352.8,0.023],[109352.9,0.008],[109353.0,0.01],[109353.1,0.002]]]
["binance-futures","BTCUSDT",1751530547466,[[109354.9,4.156],[109354.8,0.442],[109354.7,0.054],[109354.6,0.499],[109354.5,0.035]],[[109355.0,14.717],[109355.1,0.024],[109355.2,0.1],[109355.3,0.002],[109355.8,0.152]]]
["binance-futures","BTCUSDT",1751530591636,[[109341.6,14.131],[109341.5,0.01],[109341.4,0.005],[109341.2,0.242],[109340.1,0.003]],[[109341.7,3.351],[109341.8,0.008],[109342.4,0.002],[109342.5,0.002],[109342.6,0.014]]]
["binance-futures","BTCUSDT",1751530640446,[[109429.4,26.227],[109429.3,0.004],[109429.1,0.002],[109429.0,0.002]],[[109429.5,0.509],[109429.6,0.005],[109430.0,1.19],[109430.1,0.002],[109439.0,0.005]]]
["binance-futures","BTCUSDT",1751530671126,[[109430.4,8.402],[109430.3,0.008],[109430.0,0.204],[109429.9,0.002],[109429.6,0.001]],[[109430.5,15.426],[109430.6,0.214],[109430.7,0.02],[109430.8,0.047],[109432.3,0.002]]]
["binance-futures","BTCUSDT",1751530714703,[[109434.8,13.221],[109434.7,0.069],[109434.6,0.072],[109434.5,0.067],[109434.4,0.549]],[[109434.9,14.089],[109435.0,0.214],[109435.1,0.102],[109435.3,0.092],[109439.9,0.204]]]
["binance-futures","BTCUSDT",1751530755917,[[109430.0,1.926],[109429.9,0.002],[109429.2,0.002],[109427.9,0.002],[109425.6,0.003]],[[109430.1,15.73],[109430.2,0.377],[109430.3,0.003],[109430.5,0.182],[109430.6,0.084]]]
["binance-futures","BTCUSDT",1751530797004,[[109409.3,21.699],[109409.2,0.162],[109409.1,0.004],[109408.9,0.001],[109408.8,0.004]],[[109409.4,1.935],[109409.5,0.003],[109410.1,0.002],[109410.2,0.02],[109411.4,0.376]]]
["binance-futures","BTCUSDT",1751530837300,[[109429.5,21.006],[109429.4,0.004],[109429.1,0.002],[109429.0,0.002],[109428.9,0.002]],[[109429.6,5.201],[109429.7,0.007],[109430.0,0.407],[109430.1,0.007],[109430.3,0.001]]]
["binance-futures","BTCUSDT",1751530879880,[[109429.5,34.303],[109429.4,3.476],[109429.3,0.009],[109429.2,0.001],[109429.1,0.004]],[[109429.6,1.337],[109429.7,0.003],[109429.9,0.002],[109430.0,0.457],[109430.1,0.002]]]
["binance-futures","BTCUSDT",1751530922755,[[109434.8,13.898],[109434.7,0.1],[109434.6,0.87],[109434.5,0.002],[109434.4,0.003]],[[109434.9,3.931],[109435.0,0.631],[109435.4,0.003],[109435.5,0.042],[109435.6,0.148]]]
["binance-futures","BTCUSDT",1751530990848,[[109451.7,9.723],[109451.6,0.009],[109451.5,0.258],[109451.4,0.002],[109451.2,0.001]],[[109451.8,11.906],[109451.9,0.022],[109452.0,0.001],[109452.1,0.011],[109452.2,0.002]]]
["binance-futures","BTCUSDT",1751531007969,[[109451.7,8.284],[109451.6,0.432],[109451.5,1.547],[109451.4,0.006],[109450.8,0.002]],[[109451.8,25.333],[109451.9,0.022],[109452.0,0.106],[109452.1,0.004],[109452.4,0.293]]]
["binance-futures","BTCUSDT",1751531052320,[[109447.0,16.772],[109446.9,0.011],[109446.8,0.046],[109446.7,0.161],[109446.5,0.031]],[[109447.1,0.698],[109447.2,0.008],[109447.3,0.143],[109447.4,0.003],[109447.5,0.027]]]
["binance-futures","BTCUSDT",1751531106664,[[109462.0,13.682],[109461.9,0.632],[109461.8,0.655]],[[109462.1,5.184],[109462.2,0.181],[109462.3,0.002],[109462.9,0.338],[109463.0,1.007]]]
["binance-futures","BTCUSDT",1751531172435,[[109481.6,11.362],[109481.5,0.632],[109481.4,0.827],[109481.3,0.002],[109481.2,0.019]],[[109481.7,5.849],[109481.8,0.012],[109481.9,0.001],[109482.0,0.842],[109482.1,0.007]]]
["binance-futures","BTCUSDT",1751531216284,[[109489.2,11.626],[109489.1,0.012],[109489.0,0.725],[109488.9,0.002],[109488.8,0.092]],[[109489.3,8.812],[109489.4,0.104],[109489.8,0.002],[109489.9,0.011],[109490.0,0.712]]]
["binance-futures","BTCUSDT",1751531254678,[[109458.8,11.061],[109458.7,0.339],[109458.6,0.071],[109458.5,0.064],[109458.4,0.002]],[[109458.9,5.554],[109459.0,0.201],[109459.1,0.198],[109459.2,0.082],[109461.1,0.002]]]
["binance-futures","BTCUSDT",1751531290640,[[109471.5,11.335],[109471.4,0.008],[109471.3,0.003],[109471.1,0.047],[109471.0,0.002]],[[109471.6,10.32],[109471.7,0.009],[109471.8,0.002],[109472.3,0.188],[109472.4,0.053]]]
["binance-futures","BTCUSDT",1751531339522,[[109489.9,4.364],[109489.8,0.002],[109489.4,0.002],[109489.1,0.002]],[[109490.0,16.858],[109490.1,0.31],[109490.2,0.001],[109490.7,0.037],[109490.8,0.001]]]
["binance-futures","BTCUSDT",1751531376282,[[109479.9,9.176],[109479.8,0.003],[109479.5,0.092],[109479.4,0.002],[109478.4,0.058]],[[109480.0,4.412],[109480.1,0.006],[109480.2,0.093],[109480.3,0.002],[109480.4,0.421]]]
["binance-futures","BTCUSDT",1751531417968,[[109486.7,4.012],[109486.6,0.041],[109486.5,1.048],[109486.4,5.158]],[[109486.8,13.489],[109486.9,0.008],[109487.0,0.038],[109487.1,0.917],[109487.9,0.012]]]
["binance-futures","BTCUSDT",1751531443124,[[109465.0,6.101],[109464.9,0.265],[109464.8,0.191],[109464.7,0.227],[109463.9,0.096]],[[109465.1,8.543],[109465.2,0.003],[109465.4,0.01],[109465.5,0.002],[109465.6,0.002]]]
["binance-futures","BTCUSDT",1751531493321,[[109458.0,17.42],[109457.9,0.007],[109457.8,0.003],[109457.4,0.002],[109457.3,0.037]],[[109458.1,6.744],[109458.2,0.007],[109458.7,0.002],[109459.2,0.002],[109460.0,0.002]]]
["binance-futures","BTCUSDT",1751531537421,[[109486.1,13.041],[109486.0,1.921],[109485.9,0.003],[109485.8,0.002],[109485.4,0.402]],[[109486.2,4.593],[109486.3,0.008],[109486.8,0.002],[109487.2,0.038],[109487.3,0.002]]]
["binance-futures","BTCUSDT",1751531577320,[[109491.8,23.818],[109491.7,0.099],[109491.6,0.003],[109491.5,0.003],[109491.3,0.11]],[[109491.9,3.771],[109492.0,0.002],[109492.3,0.002],[109492.7,0.042],[109492.8,0.002]]]
["binance-futures","BTCUSDT",1751531628263,[[109482.9,16.426],[109482.8,0.002],[109482.5,0.002]],[[109483.0,12.74],[109483.1,0.002],[109483.5,0.002],[109483.6,0.001],[109483.9,0.002]]]
["binance-futures","BTCUSDT",1751531661476,[[109493.9,1.111],[109493.8,0.076],[109493.5,0.002],[109493.4,0.002],[109491.9,0.272]],[[109494.0,15.179],[109494.1,0.007],[109494.2,0.001],[109494.5,0.003],[109495.2,0.104]]]
["binance-futures","BTCUSDT",1751531701005,[[109478.0,10.215],[109477.9,0.006],[109477.8,0.002],[109477.7,0.015],[109477.6,0.099]],[[109478.1,11.422],[109478.2,0.006],[109478.3,0.001],[109478.4,0.001],[109479.0,0.002]]]
["binance-futures","BTCUSDT",1751531771130,[[109451.0,9.87],[109450.9,0.014],[109450.8,0.002],[109450.7,0.005],[109450.6,0.018]],[[109451.1,9.405],[109451.2,0.017],[109451.3,0.007],[109451.4,0.001],[109452.8,0.039]]]
["binance-futures","BTCUSDT",1751531781827,[[109449.3,1.571],[109449.2,0.009],[109448.6,0.002],[109447.8,0.002],[109446.7,0.002]],[[109449.4,20.987],[109449.5,0.011],[109449.6,0.003],[109449.8,0.169],[109449.9,0.002]]]
["binance-futures","BTCUSDT",1751531823378,[[109436.7,12.973],[109436.6,0.006],[109436.3,0.039],[109436.2,0.002],[109431.2,4.266]],[[109436.8,9.233],[109436.9,0.033],[109437.0,0.195],[109437.1,0.005],[109439.8,0.01]]]
["binance-futures","BTCUSDT",1751531868113,[[109466.4,0.534],[109466.3,0.002],[109466.1,0.002],[109463.9,0.002],[109460.0,0.008]],[[109466.5,19.095],[109466.6,0.096],[109466.7,0.001],[109467.2,0.005],[109467.4,0.002]]]
["binance-futures","BTCUSDT",1751531936440,[[109459.9,16.911],[109459.8,1.318],[109459.6,0.005],[109459.5,0.004],[109454.4,1.525]],[[109460.0,3.892],[109460.1,0.01],[109462.6,0.002],[109463.0,0.013],[109463.1,0.002]]]
["binance-futures","BTCUSDT",1751532003278,[[109446.7,0.579],[109445.7,1.19],[109445.6,0.002],[109444.7,0.017],[109419.6,0.365]],[[109446.8,27.806],[109446.9,2.436],[109447.0,0.002],[109447.1,0.007],[109447.3,0.003]]]
["binance-futures","BTCUSDT",1751532043459,[[109405.5,4.676],[109405.4,0.008],[109405.3,0.092],[109405.2,0.081],[109405.1,0.918]],[[109405.6,12.541],[109405.7,0.008],[109405.8,0.025],[109405.9,0.012],[109410.5,0.002]]]
["binance-futures","BTCUSDT",1751532085180,[[109411.9,19.239],[109411.8,1.954],[109411.7,0.595],[109411.6,0.701],[109411.5,0.007]],[[109412.0,3.089],[109412.1,0.002],[109414.9,0.012],[109415.0,0.124],[109416.3,0.365]]]
["binance-futures","BTCUSDT",1751532131738,[[109409.9,0.455],[109409.8,0.002],[109409.3,0.002],[109405.5,0.131],[109404.9,1.375]],[[109410.0,29.038],[109410.1,0.011],[109410.3,0.18],[109410.4,0.002],[109410.5,0.229]]]
["binance-futures","BTCUSDT",1751532170794,[[109410.0,22.406],[109409.9,0.011],[109409.6,0.001],[109409.5,0.021],[109409.4,0.006]],[[109410.1,1.723],[109410.2,0.006],[109411.1,0.01],[109411.2,0.365],[109411.3,0.002]]]
["binance-futures","BTCUSDT",1751532215143,[[109439.9,5.34],[109439.8,0.697],[109439.7,0.791],[109439.6,1.848],[109439.5,0.5]],[[109440.0,10.77],[109440.1,0.024],[109440.2,0.025],[109440.3,0.002],[109440.5,0.003]]]
["binance-futures","BTCUSDT",1751532257630,[[109485.6,14.855],[109485.5,0.004],[109485.4,0.002],[109484.7,0.002],[109484.1,0.197]],[[109485.7,7.97],[109485.8,0.702],[109489.1,0.001],[109489.8,0.004],[109489.9,0.028]]]
["binance-futures","BTCUSDT",1751532293880,[[109475.8,18.488],[109475.7,0.299],[109475.6,0.2],[109475.5,0.002],[109473.4,0.191]],[[109475.9,8.455],[109476.0,0.212],[109476.1,0.001],[109477.2,0.002],[109478.1,0.003]]]
["binance-futures","BTCUSDT",1751532338703,[[109460.9,13.512],[109460.8,0.007],[109460.7,0.002],[109460.6,0.003],[109459.1,0.014]],[[109461.0,9.628],[109461.1,0.045],[109461.7,0.002],[109462.1,0.081],[109462.2,0.004]]]
["binance-futures","BTCUSDT",1751532379797,[[109368.4,0.141],[109368.3,0.113],[109368.2,0.002],[109368.1,0.139],[109368.0,0.001]],[[109368.5,13.283],[109368.6,1.855],[109368.7,0.104],[109368.8,3.03],[109368.9,10.127]]]
["binance-futures","BTCUSDT",1751532438824,[[109390.8,6.933],[109390.7,0.252],[109390.5,0.092],[109390.4,0.002],[109390.1,0.025]],[[109390.9,7.91],[109391.0,0.031],[109391.1,0.004],[109391.8,0.002],[109394.5,1.077]]]
["binance-futures","BTCUSDT",1751532468409,[[109393.7,12.555],[109393.6,0.024],[109393.5,0.347],[109393.4,0.502],[109393.3,0.5]],[[109393.8,8.249],[109393.9,0.212],[109394.0,0.014],[109394.1,0.03],[109398.0,0.2]]]
["binance-futures","BTCUSDT",1751532509238,[[109371.5,0.132],[109371.4,0.002],[109371.0,0.002],[109370.3,0.067],[109370.2,0.002]],[[109371.6,34.428],[109371.7,2.13],[109371.8,0.405],[109371.9,0.492],[109372.0,0.795]]]
["binance-futures","BTCUSDT",1751532555154,[[109355.5,5.885],[109355.4,0.244],[109355.1,0.001],[109354.9,1.037],[109354.7,0.001]],[[109355.6,15.667],[109355.7,0.047],[109355.8,0.002],[109356.6,0.191],[109356.7,0.555]]]
["binance-futures","BTCUSDT",1751532611980,[[109388.4,7.218],[109388.3,0.006],[109388.0,0.002],[109387.9,0.913],[109385.6,0.093]],[[109388.5,28.14],[109388.6,0.007],[109388.7,0.002],[109388.8,0.002],[109389.1,0.005]]]
["binance-futures","BTCUSDT",1751532646438,[[109380.2,8.512],[109380.1,1.545],[109380.0,0.74],[109379.9,0.503],[109379.8,0.002]],[[109380.3,4.385],[109380.4,0.079],[109380.5,0.001],[109380.8,0.004],[109381.8,0.002]]]
["binance-futures","BTCUSDT",1751532735141,[[109356.9,5.704],[109356.8,2.382],[109356.7,0.512],[109356.6,1.345],[109356.5,0.503]],[[109357.0,14.225],[109357.1,0.014],[109357.2,0.161],[109357.3,0.015],[109357.6,0.002]]]
["binance-futures","BTCUSDT",1751532773940,[[109356.9,6.819],[109356.8,0.511],[109356.7,1.16],[109356.6,0.5],[109356.5,0.002]],[[109357.0,11.428],[109357.1,0.022],[109357.2,0.195],[109357.3,0.023],[109357.5,0.002]]]
["binance-futures","BTCUSDT",1751532803049,[[109361.2,10.302],[109361.1,0.006],[109361.0,0.002],[109360.0,0.095],[109359.9,0.002]],[[109361.3,14.07],[109361.4,0.551],[109361.5,0.011],[109361.6,0.002],[109361.8,0.004]]]
["binance-futures","BTCUSDT",1751532856658,[[109380.1,20.927],[109380.0,0.983],[109379.9,0.636],[109379.8,0.504],[109377.1,0.479]],[[109380.2,8.601],[109380.3,0.106],[109380.4,0.04],[109380.5,0.016],[109380.6,0.065]]]
["binance-futures","BTCUSDT",1751532893501,[[109377.2,6.91],[109377.1,0.758],[109377.0,0.601],[109376.9,0.502],[109376.4,0.002]],[[109377.3,11.604],[109377.4,0.008],[109377.5,0.002],[109378.0,0.002],[109380.3,0.107]]]
["binance-futures","BTCUSDT",1751532939204,[[109386.2,7.356],[109386.1,0.65],[109386.0,0.802],[109385.9,0.504],[109385.8,0.103]],[[109386.3,11.099],[109386.4,0.221],[109386.5,0.002],[109386.9,0.069],[109387.0,0.004]]]
["binance-futures","BTCUSDT",1751532960423,[[109379.3,7.581],[109379.2,0.791],[109379.1,1.118],[109379.0,0.802],[109378.9,0.502]],[[109379.4,12.004],[109379.5,0.009],[109379.6,0.007],[109379.7,0.011],[109379.8,0.002]]]
["binance-futures","BTCUSDT",1751533020367,[[109379.3,29.332],[109379.2,0.728],[109379.1,1.1],[109379.0,0.833],[109378.9,0.726]],[[109379.4,9.845],[109379.5,0.13],[109379.6,0.101],[109379.7,0.101],[109380.7,0.105]]]
["binance-futures","BTCUSDT",1751533060178,[[109355.6,12.117],[109355.5,0.605],[109355.4,0.836],[109355.3,0.504],[109355.2,0.502]],[[109355.7,10.635],[109355.8,0.088],[109355.9,0.003],[109356.0,0.008],[109356.6,0.198]]]
["binance-futures","BTCUSDT",1751533098938,[[109331.4,10.401],[109331.3,0.504],[109331.2,0.001],[109330.6,0.504],[109330.5,0.502]],[[109331.5,7.342],[109331.6,0.199],[109331.7,0.198],[109331.8,0.004],[109331.9,0.61]]]
["binance-futures","BTCUSDT",1751533142048,[[109329.9,6.517],[109329.8,0.003],[109329.5,0.004],[109329.3,0.008],[109329.2,0.263]],[[109330.0,11.225],[109330.1,0.017],[109330.2,0.002],[109330.3,0.002],[109330.4,0.386]]]
["binance-futures","BTCUSDT",1751533180041,[[109329.9,0.941],[109329.8,0.005],[109329.6,0.007],[109329.5,0.004],[109326.6,0.031]],[[109330.0,15.41],[109330.1,0.503],[109330.2,0.105],[109330.3,0.071],[109330.4,0.438]]]
["binance-futures","BTCUSDT",1751533217409,[[109325.1,8.499],[109325.0,0.451],[109324.9,0.001],[109324.7,0.037],[109324.6,0.023]],[[109325.2,13.073],[109325.3,0.116],[109325.4,0.013],[109325.5,0.001],[109325.7,0.053]]]
["binance-futures","BTCUSDT",1751533279952,[[109349.9,3.78],[109349.8,1.137],[109349.7,0.004],[109349.4,0.001],[109349.3,0.004]],[[109350.0,16.984],[109350.1,0.049],[109350.2,0.004],[109350.3,0.001],[109350.6,0.1]]]
["binance-futures","BTCUSDT",1751533295441,[[109349.9,3.467],[109349.8,1.137],[109349.7,0.003],[109348.2,0.264],[109347.9,0.291]],[[109350.0,17.283],[109350.1,0.051],[109350.2,0.302],[109350.3,0.003],[109350.5,0.092]]]
["binance-futures","BTCUSDT",1751533339703,[[109354.9,3.252],[109354.8,1.619],[109354.7,0.001],[109354.6,0.016],[109354.3,0.01]],[[109355.0,14.121],[109355.1,0.012],[109355.2,0.001],[109355.3,0.094],[109355.4,0.002]]]
["binance-futures","BTCUSDT",1751533382637,[[109350.0,0.748],[109349.9,0.524],[109349.8,0.002],[109349.2,0.002],[109283.0,0.904]],[[109350.1,30.029],[109350.2,0.2],[109350.3,0.213],[109350.4,1.22],[109350.6,0.11]]]
["binance-futures","BTCUSDT",1751533440938,[[109331.0,18.84],[109330.9,0.512],[109330.8,1.092],[109330.7,0.653],[109330.6,0.002]],[[109331.1,5.863],[109331.2,0.004],[109331.3,0.004],[109331.4,1.72],[109331.5,0.006]]]
["binance-futures","BTCUSDT",1751533510405,[[109379.3,18.43],[109379.2,0.118],[109379.1,0.001],[109378.8,0.092],[109378.7,0.002]],[[109379.4,10.855],[109379.5,0.012],[109379.6,0.004],[109379.7,0.447],[109379.8,1.817]]]
["binance-futures","BTCUSDT",1751533546039,[[109412.1,12.791],[109412.0,1.351],[109411.9,0.001],[109411.5,0.071],[109411.4,0.002]],[[109412.2,10.775],[109412.3,0.175],[109412.4,0.002],[109412.5,0.094],[109412.6,0.506]]]
["binance-futures","BTCUSDT",1751533585054,[[109419.9,17.729],[109419.8,1.901],[109419.7,0.042],[109419.6,0.002],[109416.9,0.101]],[[109420.0,6.408],[109420.1,0.298],[109420.8,0.107],[109420.9,0.039],[109421.1,0.001]]]
["binance-futures","BTCUSDT",1751533619543,[[109468.8,14.871],[109468.7,0.006],[109468.6,0.001],[109468.3,0.002],[109461.2,0.008]],[[109468.9,4.96],[109469.0,0.094],[109469.2,0.018],[109469.3,0.002],[109469.6,0.002]]]
["binance-futures","BTCUSDT",1751533663318,[[109456.7,1.842],[109456.6,0.165],[109456.5,0.008],[109456.3,0.002],[109456.2,0.002]],[[109456.8,19.467],[109456.9,0.377],[109457.1,0.002],[109457.7,0.101],[109457.8,0.097]]]
["binance-futures","BTCUSDT",1751533706938,[[109456.7,7.864],[109456.6,0.273],[109456.4,0.004],[109456.3,0.006],[109456.0,0.002]],[[109456.8,11.794],[109456.9,0.98],[109457.0,0.763],[109457.2,0.1],[109462.1,0.004]]]
["binance-futures","BTCUSDT",1751533753540,[[109450.0,9.162],[109449.9,0.003],[109449.8,0.005],[109449.7,0.002],[109449.4,0.094]],[[109450.1,13.544],[109450.2,0.395],[109450.3,0.773],[109450.4,0.004],[109450.7,0.003]]]
["binance-futures","BTCUSDT",1751533781435,[[109485.2,15.803],[109485.1,0.005],[109485.0,0.055],[109484.9,0.002],[109484.2,0.152]],[[109485.3,8.565],[109485.4,0.108],[109485.5,0.275],[109485.6,0.003],[109486.6,0.002]]]
["binance-futures","BTCUSDT",1751533833799,[[109478.7,12.176],[109478.6,0.153],[109478.5,1.028],[109478.4,4.274],[109478.2,0.004]],[[109478.8,9.237],[109478.9,0.235],[109479.0,0.669],[109479.1,0.002],[109480.7,0.102]]]
["binance-futures","BTCUSDT",1751533870054,[[109521.6,16.953],[109521.5,0.154],[109521.4,1.653],[109521.3,0.002],[109517.9,0.702]],[[109521.7,0.372],[109521.8,0.002],[109521.9,0.06],[109522.0,0.039],[109523.2,0.002]]]
["binance-futures","BTCUSDT",1751533918398,[[109572.3,9.995],[109572.2,1.126],[109572.1,0.04],[109572.0,0.004],[109571.1,0.006]],[[109572.4,7.257],[109572.5,0.057],[109572.6,0.83],[109572.7,0.004],[109572.9,0.534]]]
["binance-futures","BTCUSDT",1751533947921,[[109579.9,12.188],[109579.8,0.849],[109579.7,0.003],[109579.2,0.002],[109579.0,0.01]],[[109580.0,10.341],[109580.1,0.009],[109580.2,0.073],[109580.4,0.501],[109585.5,3.953]]]
["binance-futures","BTCUSDT",1751533983399,[[109551.8,12.368],[109551.7,0.106],[109551.4,0.008],[109550.7,0.002],[109548.7,0.002]],[[109551.9,9.677],[109552.0,0.017],[109552.1,0.062],[109552.2,0.002],[109553.0,0.01]]]
["binance-futures","BTCUSDT",1751534027511,[[109567.9,28.388],[109567.8,0.004],[109567.5,0.276],[109567.3,0.634],[109567.1,0.14]],[[109568.0,2.398],[109568.1,0.002],[109568.2,0.008],[109568.7,0.002],[109570.9,0.002]]]
["binance-futures","BTCUSDT",1751534067380,[[109579.0,2.938],[109578.9,0.002],[109577.5,0.005],[109577.4,0.871],[109577.3,0.692]],[[109579.1,18.348],[109579.2,0.1],[109579.3,0.001],[109579.4,0.002],[109579.5,0.626]]]
["binance-futures","BTCUSDT",1751534102830,[[109599.9,21.908],[109599.8,1.162],[109599.5,0.004],[109599.4,2.155],[109599.3,1.041]],[[109600.0,1.943],[109603.6,0.01],[109603.8,0.002],[109603.9,0.042],[109604.2,0.002]]]
["binance-futures","BTCUSDT",1751534141521,[[109573.1,5.431],[109573.0,0.005],[109572.3,0.004],[109572.1,0.152],[109572.0,0.002]],[[109573.2,20.712],[109573.3,0.004],[109573.4,0.194],[109573.5,0.238],[109573.6,0.002]]]
["binance-futures","BTCUSDT",1751534219981,[[109599.9,9.358],[109599.8,0.224],[109599.7,0.092],[109599.6,0.101],[109599.5,0.002]],[[109600.0,6.648],[109600.1,1.072],[109600.2,0.608],[109600.3,0.004],[109600.4,0.009]]]
["binance-futures","BTCUSDT",1751534244319,[[109606.1,18.96],[109606.0,0.15],[109605.9,0.015],[109605.8,0.008],[109605.6,0.012]],[[109606.2,2.271],[109606.3,0.003],[109607.0,0.017],[109609.1,0.001],[109611.0,0.012]]]
["binance-futures","BTCUSDT",1751534299840,[[109633.5,15.892],[109633.4,0.181],[109633.3,0.003],[109633.2,0.004],[109633.0,0.002]],[[109633.6,5.986],[109633.7,0.006],[109633.8,0.007],[109634.0,0.037],[109634.1,0.003]]]
["binance-futures","BTCUSDT",1751534334767,[[109659.9,27.551],[109659.8,0.138],[109659.7,0.002],[109659.6,0.004],[109659.5,2.079]],[[109660.0,0.584],[109660.1,0.816],[109660.4,0.004],[109661.4,0.002],[109710.9,0.003]]]
["binance-futures","BTCUSDT",1751534371885,[[109758.9,28.185],[109758.8,0.004],[109758.3,0.002],[109758.2,0.002],[109758.0,0.002]],[[109759.0,3.914],[109759.1,0.002],[109760.0,0.075],[109760.1,0.004],[109760.2,0.175]]]
["binance-futures","BTCUSDT",1751534385145,[[109769.6,4.602],[109769.5,0.002],[109769.4,0.002],[109769.3,3.067]],[[109769.7,17.862],[109769.8,0.003],[109770.0,0.001],[109770.8,0.167],[109780.4,2.045]]]
["binance-futures","BTCUSDT",1751534442166,[[109770.8,11.465],[109770.7,0.006],[109770.6,0.002],[109770.5,0.011],[109770.4,0.002]],[[109770.9,11.001],[109771.0,0.433],[109771.1,0.021],[109771.2,0.002],[109772.0,0.001]]]
["binance-futures","BTCUSDT",1751534480005,[[109767.8,11.68],[109767.7,1.304],[109767.6,0.096],[109767.5,0.22],[109767.4,0.036]],[[109767.9,11.065],[109768.0,0.276],[109768.1,0.006],[109768.8,0.002],[109770.0,0.008]]]
["binance-futures","BTCUSDT",1751534514074,[[109762.6,5.359],[109762.5,0.002],[109762.3,0.002],[109761.9,0.002],[109761.4,0.015]],[[109762.7,10.584],[109762.8,0.009],[109762.9,0.011],[109763.0,0.012],[109763.2,0.01]]]
["binance-futures","BTCUSDT",1751534548328,[[109754.0,13.194],[109753.9,0.007],[109753.6,0.002],[109753.4,0.093],[109753.3,0.038]],[[109754.1,1.631],[109754.2,0.002],[109754.6,0.002],[109755.8,0.2],[109756.7,0.006]]]
["binance-futures","BTCUSDT",1751534589668,[[109804.8,2.395],[109804.6,0.91],[109804.4,0.002],[109803.9,0.002],[109803.8,0.002]],[[109804.9,28.618],[109805.0,1.598],[109805.2,0.15],[109805.3,0.931],[109805.4,0.375]]]
["binance-futures","BTCUSDT",1751534623186,[[109931.2,3.132],[109931.1,0.002],[109930.7,0.002],[109929.9,0.002],[109922.0,0.004]],[[109931.3,6.846],[109931.4,0.018],[109931.7,0.077],[109931.8,0.909],[109932.6,0.004]]]
["binance-futures","BTCUSDT",1751534673551,[[109893.6,7.784],[109893.5,0.309],[109893.3,0.002],[109893.1,0.633],[109892.5,0.091]],[[109893.7,21.227],[109893.8,0.004],[109893.9,0.001],[109894.4,0.002],[109895.6,0.002]]]
["binance-futures","BTCUSDT",1751534694373,[[109885.3,1.349],[109882.7,0.672],[109882.2,0.367],[109881.4,0.151],[109880.8,0.3]],[[109885.4,25.608],[109885.5,0.002],[109885.7,0.002],[109886.8,0.002],[109887.6,0.013]]]
["binance-futures","BTCUSDT",1751534731786,[[109879.0,10.138],[109878.9,0.062],[109878.8,0.256],[109878.7,0.593],[109878.6,0.011]],[[109879.1,13.039],[109879.2,0.192],[109879.3,0.009],[109879.5,0.06],[109879.6,0.002]]]
["binance-futures","BTCUSDT",1751534769548,[[109872.4,8.15],[109872.3,0.003],[109871.6,0.002],[109871.4,0.049],[109871.3,0.094]],[[109872.5,10.488],[109872.6,0.297],[109872.7,0.001],[109872.9,0.004],[109873.5,0.002]]]
["binance-futures","BTCUSDT",1751534813734,[[109879.9,20.784],[109879.8,0.003],[109879.3,1.459],[109879.2,0.002],[109878.5,0.081]],[[109880.0,7.779],[109880.1,0.003],[109882.6,0.001],[109883.4,0.002],[109883.5,0.037]]]
["binance-futures","BTCUSDT",1751534881503,[[109929.8,17.525],[109929.7,0.094],[109929.6,0.4],[109929.5,0.535],[109927.1,0.025]],[[109929.9,8.902],[109930.0,4.646],[109930.1,0.755],[109930.2,0.062],[109930.3,0.018]]]
["binance-futures","BTCUSDT",1751534916100,[[109949.6,10.918],[109949.5,0.033],[109949.4,0.059],[109949.3,0.024],[109949.2,0.219]],[[109949.7,4.562],[109949.8,0.01],[109949.9,0.522],[109950.0,5.681],[109950.1,0.053]]]
["binance-futures","BTCUSDT",1751534954022,[[109920.2,29.584],[109920.1,0.794],[109920.0,0.419],[109919.9,0.006],[109919.8,0.024]],[[109920.3,1.097],[109920.4,0.012],[109920.7,0.002],[109921.0,0.02],[109921.7,0.002]]]
["binance-futures","BTCUSDT",1751534982351,[[109922.8,4.774],[109922.7,0.095],[109922.6,3.0],[109922.5,0.002],[109922.2,0.007]],[[109922.9,8.039],[109923.0,0.003],[109924.0,0.018],[109924.1,0.002],[109925.8,0.502]]]
["binance-futures","BTCUSDT",1751535029203,[[109922.6,4.594],[109921.1,0.015],[109921.0,0.058],[109920.7,0.002],[109920.6,0.137]],[[109922.7,12.975],[109922.8,0.006],[109922.9,0.093],[109923.0,0.093],[109923.2,0.095]]]
["binance-futures","BTCUSDT",1751535067344,[[109905.3,8.601],[109905.2,0.096],[109905.0,0.002],[109904.9,0.041],[109904.8,0.002]],[[109905.4,10.27],[109905.5,0.006],[109905.6,0.003],[109905.7,0.001],[109905.9,0.004]]]
["binance-futures","BTCUSDT",1751535105207,[[109868.9,9.874],[109868.8,0.282],[109868.7,0.093],[109868.6,0.069],[109868.0,0.009]],[[109869.0,12.489],[109869.1,0.008],[109869.2,0.004],[109869.3,0.056],[109869.4,0.005]]]
["binance-futures","BTCUSDT",1751535125758,[[109893.1,5.058],[109893.0,0.095],[109892.9,0.003],[109892.2,0.002],[109889.9,0.152]],[[109893.2,12.168],[109893.3,0.407],[109893.4,0.012],[109893.5,0.002],[109894.1,0.017]]]
["binance-futures","BTCUSDT",1751535180220,[[109870.4,9.342],[109870.3,0.005],[109870.2,0.254],[109870.1,0.002],[109870.0,0.208]],[[109870.5,24.644],[109870.6,0.286],[109870.7,0.001],[109870.8,0.037],[109870.9,0.002]]]
["binance-futures","BTCUSDT",1751535216899,[[109904.4,32.923],[109904.3,0.908],[109904.2,1.746],[109904.1,0.957],[109904.0,0.617]],[[109904.5,0.215],[109904.6,0.002],[109905.0,0.01],[109905.1,0.002],[109905.3,0.127]]]
["binance-futures","BTCUSDT",1751535257362,[[109925.6,11.086],[109925.5,0.004],[109925.3,0.007],[109925.2,0.939],[109925.1,0.011]],[[109925.7,9.98],[109925.8,0.009],[109926.1,0.001],[109926.2,0.002],[109926.8,0.002]]]
["binance-futures","BTCUSDT",1751535292847,[[109890.0,5.463],[109889.9,0.003],[109889.8,0.092],[109889.7,0.002],[109889.6,0.01]],[[109890.1,11.316],[109890.2,0.054],[109890.3,0.002],[109890.6,0.053],[109890.7,0.004]]]
["binance-futures","BTCUSDT",1751535327386,[[109822.1,11.033],[109822.0,0.504],[109821.9,0.002],[109821.8,0.5],[109821.7,2.924]],[[109822.2,4.273],[109822.3,0.008],[109822.4,0.002],[109822.6,0.004],[109823.1,0.01]]]
["binance-futures","BTCUSDT",1751535364910,[[109775.4,0.302],[109775.3,0.004],[109773.9,0.002],[109771.8,0.008],[109771.6,0.91]],[[109775.5,30.638],[109775.6,0.006],[109776.4,0.002],[109776.5,0.288],[109776.6,0.171]]]
["binance-futures","BTCUSDT",1751535424300,[[109789.5,20.075],[109789.4,0.002],[109789.0,0.037],[109788.9,0.002],[109786.3,0.015]],[[109789.6,5.7],[109789.7,0.162],[109790.0,0.002],[109790.2,0.002],[109792.3,0.002]]]
["binance-futures","BTCUSDT",1751535439055,[[109827.6,8.439],[109827.5,0.024],[109827.1,0.037],[109827.0,0.003],[109826.6,0.002]],[[109827.7,4.745],[109827.8,0.087],[109829.5,0.205],[109829.6,0.337],[109830.7,0.015]]]
["binance-futures","BTCUSDT",1751535477781,[[109867.7,5.622],[109867.6,0.003],[109867.4,0.138],[109867.3,0.094],[109862.6,0.002]],[[109867.8,15.354],[109867.9,0.013],[109868.0,0.001],[109868.1,0.002],[109868.2,0.909]]]
["binance-futures","BTCUSDT",1751535553679,[[109890.1,7.116],[109889.7,0.002],[109889.0,0.454],[109886.4,0.002],[109886.3,0.911]],[[109890.2,23.439],[109890.3,0.058],[109892.2,0.04],[109892.3,0.002],[109892.9,0.169]]]
["binance-futures","BTCUSDT",1751535569318,[[109882.8,1.992],[109882.7,0.002],[109882.6,0.004],[109882.2,0.002],[109881.6,0.002]],[[109882.9,17.84],[109883.0,0.007],[109883.1,0.009],[109883.6,0.017],[109883.7,0.008]]]
["binance-futures","BTCUSDT",1751535632761,[[109872.8,33.367],[109872.7,0.102],[109871.7,0.078],[109871.6,0.35],[109871.5,0.104]],[[109872.9,0.595],[109873.5,0.004],[109874.1,0.002],[109874.5,0.002],[109874.7,0.002]]]
["binance-futures","BTCUSDT",1751535669145,[[109908.3,1.189],[109908.2,0.002],[109907.7,0.002],[109906.5,0.002],[109905.5,0.002]],[[109908.4,13.04],[109908.5,0.924],[109908.6,0.591],[109908.7,0.504],[109909.2,0.011]]]
["binance-futures","BTCUSDT",1751535706517,[[110015.3,2.58],[110015.2,0.177],[110015.1,0.486],[110015.0,0.049],[110014.9,0.36]],[[110015.4,12.086],[110015.5,0.016],[110015.6,0.269],[110015.7,0.275],[110015.8,1.559]]]
["binance-futures","BTCUSDT",1751535714102,[[109980.6,14.324],[109980.5,0.004],[109980.4,0.001],[109980.3,0.091],[109980.2,0.002]],[[109980.7,11.814],[109980.8,0.008],[109980.9,0.002],[109981.0,0.002],[109981.3,0.002]]]
["binance-futures","BTCUSDT",1751535775644,[[110155.9,8.741],[110155.8,0.06],[110155.7,0.001],[110155.6,0.002],[110155.3,0.146]],[[110156.0,7.63],[110156.1,0.003],[110156.2,0.123],[110156.3,0.002],[110156.8,0.002]]]
["binance-futures","BTCUSDT",1751535811927,[[110184.9,7.284],[110184.8,0.146],[110184.4,0.002],[110184.3,0.422],[110184.2,2.081]],[[110185.0,14.031],[110185.1,0.11],[110185.2,0.013],[110185.3,0.002],[110186.3,0.002]]]
["binance-futures","BTCUSDT",1751535836811,[[110178.4,10.592],[110178.3,0.079],[110178.2,0.002],[110178.1,1.161],[110178.0,2.711]],[[110178.5,3.799],[110178.6,0.002],[110178.7,0.002],[110179.0,0.005],[110179.5,0.002]]]
["binance-futures","BTCUSDT",1751535882427,[[110198.7,10.758],[110198.6,0.002],[110198.4,0.002],[110198.3,0.297],[110198.2,0.211]],[[110198.8,10.204],[110198.9,0.002],[110199.0,0.001],[110199.3,0.001],[110200.0,2.293]]]
["binance-futures","BTCUSDT",1751535918868,[[110210.0,27.313],[110209.9,0.093],[110209.4,0.002],[110208.4,0.15],[110208.1,0.002]],[[110210.1,9.784],[110210.2,0.183],[110210.5,0.009],[110210.6,0.02],[110211.3,0.002]]]
["binance-futures","BTCUSDT",1751535952509,[[110166.6,5.831],[110166.5,0.004],[110166.2,0.367],[110166.1,0.093],[110165.8,0.091]],[[110166.7,6.792],[110166.8,0.003],[110167.7,0.004],[110167.8,0.374],[110167.9,0.002]]]
["binance-futures","BTCUSDT",1751535997702,[[110128.0,12.552],[110127.9,0.003],[110127.8,0.12],[110127.7,0.002],[110127.4,0.155]],[[110128.1,6.151],[110128.2,0.005],[110128.3,0.001],[110128.4,0.002],[110128.5,0.002]]]
["binance-futures","BTCUSDT",1751536023458,[[110149.9,8.291],[110149.8,0.602],[110149.3,0.098],[110149.2,0.004],[110149.1,0.909]],[[110150.0,9.775],[110150.1,0.007],[110150.8,0.008],[110151.0,0.011],[110151.1,0.002]]]
["binance-futures","BTCUSDT",1751536060142,[[110192.2,10.842],[110192.1,0.195],[110192.0,0.002],[110191.9,0.25],[110191.8,0.091]],[[110192.3,14.156],[110192.4,0.04],[110192.5,0.009],[110192.6,0.002],[110192.7,0.001]]]
["binance-futures","BTCUSDT",1751536096561,[[109996.7,3.249],[109996.6,1.165],[109995.8,0.001],[109993.2,0.093],[109992.9,0.091]],[[109996.8,7.999],[109996.9,0.004],[109997.2,0.095],[109997.3,0.002],[109999.6,0.002]]]
["binance-futures","BTCUSDT",1751536134246,[[109942.6,5.001],[109942.5,0.002],[109942.4,0.023],[109939.9,0.002]],[[109942.7,12.572],[109942.8,0.008],[109942.9,0.047],[109943.0,0.002],[109944.7,0.002]]]
["binance-futures","BTCUSDT",1751536166123,[[109904.6,5.914],[109904.5,0.002],[109904.4,0.07],[109904.3,0.002],[109903.8,0.002]],[[109904.7,14.143],[109904.8,0.01],[109904.9,0.114],[109905.4,0.002],[109910.5,0.012]]]
["binance-futures","BTCUSDT",1751536238772,[[109917.9,4.675],[109917.8,1.979],[109917.7,0.076],[109917.6,0.103],[109917.5,0.088]],[[109918.0,9.045],[109918.1,0.011],[109918.5,0.004],[109918.6,0.091],[109918.7,0.004]]]
["binance-futures","BTCUSDT",1751536275543,[[109914.3,3.742],[109914.2,0.058],[109914.1,0.027],[109914.0,0.101],[109913.3,0.002]],[[109914.4,6.489],[109914.5,0.052],[109914.6,0.003],[109914.7,0.091],[109914.8,0.002]]]
["binance-futures","BTCUSDT",1751536296282,[[109967.1,21.374],[109967.0,4.37],[109966.9,2.011],[109966.8,0.342],[109966.7,0.004]],[[109967.2,0.18],[109967.3,0.002],[109967.5,0.041],[109967.7,0.002],[109968.4,0.003]]]
["binance-futures","BTCUSDT",1751536347851,[[109951.6,3.505],[109951.5,0.002],[109950.3,0.002],[109949.9,0.003],[109948.4,0.208]],[[109951.7,25.43],[109951.8,0.01],[109951.9,0.002],[109952.4,0.002],[109952.5,0.002]]]
["binance-futures","BTCUSDT",1751536388436,[[109909.8,10.232],[109909.7,0.094],[109909.6,0.073],[109909.5,0.002],[109909.1,0.002]],[[109909.9,1.935],[109910.0,0.006],[109910.7,0.008],[109910.9,0.002],[109911.1,0.006]]]
["binance-futures","BTCUSDT",1751536428003,[[109922.3,23.67],[109922.2,0.095],[109921.9,0.002],[109921.8,0.32],[109920.8,0.002]],[[109922.4,2.805],[109922.5,0.004],[109922.7,0.002],[109925.1,0.002],[109926.3,0.001]]]
["binance-futures","BTCUSDT",1751536442565,[[109920.0,1.864],[109919.9,0.076],[109919.7,0.002],[109919.6,0.002],[109918.3,0.002]],[[109920.1,14.99],[109920.2,0.015],[109920.3,0.238],[109920.4,0.002],[109920.5,0.008]]]
["binance-futures","BTCUSDT",1751536504465,[[109894.8,0.602],[109894.7,0.002],[109894.6,0.002],[109893.9,0.002]],[[109894.9,20.019],[109895.0,0.198],[109895.2,0.01],[109895.3,0.296],[109895.4,0.294]]]
["binance-futures","BTCUSDT",1751536540281,[[109893.4,9.466],[109893.3,0.241],[109892.4,0.002],[109891.1,0.002],[109888.1,0.007]],[[109893.5,5.277],[109893.6,0.009],[109894.5,0.004],[109894.7,0.01],[109896.5,0.002]]]
["binance-futures","BTCUSDT",1751536576242,[[109871.4,1.719],[109871.3,0.046],[109871.2,0.002],[109871.1,0.002],[109871.0,1.602]],[[109871.5,11.821],[109871.6,0.041],[109871.7,0.011],[109872.0,0.092],[109873.2,0.014]]]
["binance-futures","BTCUSDT",1751536618720,[[109919.7,9.129],[109919.6,0.109],[109919.5,0.011],[109919.4,0.016],[109919.3,0.061]],[[109919.8,7.149],[109919.9,0.017],[109920.0,0.224],[109920.1,0.005],[109921.9,0.09]]]
["binance-futures","BTCUSDT",1751536653641,[[109896.8,9.424],[109896.7,0.005],[109895.9,0.002],[109895.7,0.002],[109892.4,0.002]],[[109896.9,12.498],[109897.0,0.011],[109897.4,0.091],[109897.5,0.002],[109897.8,0.002]]]
["binance-futures","BTCUSDT",1751536693546,[[109892.8,11.385],[109892.7,0.095],[109892.6,0.001],[109892.4,0.002],[109892.3,0.028]],[[109892.9,11.827],[109893.0,0.185],[109893.1,0.094],[109893.2,0.002],[109893.4,0.003]]]
["binance-futures","BTCUSDT",1751536751721,[[109906.3,8.176],[109906.2,0.094],[109906.0,0.091],[109905.9,0.002],[109905.4,0.185]],[[109906.4,13.644],[109906.5,0.383],[109906.6,0.009],[109908.0,0.006],[109908.4,0.006]]]
["binance-futures","BTCUSDT",1751536772699,[[109890.7,1.506],[109890.6,0.093],[109890.3,0.091],[109890.2,0.348],[109890.1,0.267]],[[109890.8,23.403],[109890.9,0.004],[109891.1,0.099],[109891.2,0.011],[109891.7,0.01]]]
["binance-futures","BTCUSDT",1751536811991,[[109934.3,3.494],[109934.2,0.579],[109934.1,0.002],[109933.9,0.001],[109929.2,0.193]],[[109934.4,17.107],[109934.5,0.203],[109935.0,0.142],[109935.1,0.167],[109935.3,0.093]]]
["binance-futures","BTCUSDT",1751536847340,[[109917.2,10.122],[109917.1,0.152],[109916.5,0.004],[109916.4,0.091],[109916.3,0.077]],[[109917.3,12.6],[109917.4,0.008],[109917.5,0.002],[109917.8,0.008],[109918.9,0.008]]]
["binance-futures","BTCUSDT",1751536896098,[[109803.9,7.863],[109803.8,0.033],[109803.4,0.092],[109803.3,0.002],[109803.2,0.064]],[[109804.0,7.43],[109804.1,0.002],[109804.9,0.002],[109806.3,0.002],[109807.4,0.092]]]
["binance-futures","BTCUSDT",1751536962224,[[109815.8,9.275],[109815.7,0.105],[109815.1,0.002],[109814.8,0.002],[109814.7,0.093]],[[109815.9,11.314],[109816.0,0.004],[109816.1,0.002],[109816.8,0.004],[109816.9,0.002]]]
["binance-futures","BTCUSDT",1751536997721,[[109789.5,6.142],[109789.4,0.026],[109789.3,0.092],[109789.2,0.002],[109789.1,0.023]],[[109789.6,9.478],[109789.7,0.006],[109790.0,0.092],[109790.1,0.002],[109790.2,0.1]]]
["binance-futures","BTCUSDT",1751537035957,[[109856.0,14.596],[109855.9,0.002],[109855.3,1.689],[109855.2,0.004],[109855.1,0.398]],[[109856.1,5.297],[109856.2,0.004],[109856.7,0.08],[109856.8,0.929],[109857.0,0.003]]]
["binance-futures","BTCUSDT",1751537079121,[[109819.6,8.97],[109819.5,0.046],[109819.4,0.092],[109819.3,0.014],[109819.2,0.002]],[[109819.7,9.714],[109819.8,0.018],[109819.9,0.008],[109820.0,0.001],[109820.2,0.002]]]
["binance-futures","BTCUSDT",1751537111020,[[109812.8,7.682],[109812.7,0.002],[109812.6,0.002],[109812.0,0.002],[109811.9,0.57]],[[109812.9,9.332],[109813.0,0.008],[109813.1,0.232],[109813.2,0.002],[109813.3,0.002]]]
["binance-futures","BTCUSDT",1751537152198,[[109818.4,26.903],[109818.3,0.257],[109818.2,0.185],[109818.1,0.007],[109817.9,0.008]],[[109818.5,6.986],[109818.6,0.006],[109818.7,0.002],[109818.8,0.027],[109818.9,0.002]]]
["binance-futures","BTCUSDT",1751537173849,[[109868.7,18.199],[109868.6,1.129],[109868.5,0.001],[109868.4,0.2],[109868.3,0.662]],[[109868.8,8.435],[109868.9,0.027],[109869.4,0.017],[109869.5,0.002],[109870.3,0.01]]]
["binance-futures","BTCUSDT",1751537229966,[[109846.7,9.697],[109846.6,0.016],[109846.5,0.002],[109846.4,0.094],[109846.3,0.002]],[[109846.8,8.371],[109846.9,0.006],[109847.0,0.016],[109847.1,0.116],[109847.5,0.002]]]
["binance-futures","BTCUSDT",1751537273828,[[109851.9,14.204],[109851.8,1.063],[109851.7,0.733],[109851.6,0.002],[109844.9,0.004]],[[109852.0,4.523],[109852.1,0.391],[109852.2,0.048],[109852.3,1.461],[109852.4,0.294]]]
["binance-futures","BTCUSDT",1751537315438,[[109876.2,8.282],[109876.1,0.026],[109876.0,0.184],[109875.9,0.002],[109875.8,0.004]],[[109876.3,5.682],[109876.4,0.012],[109876.5,0.002],[109876.8,0.003],[109877.0,0.004]]]
["binance-futures","BTCUSDT",1751537359586,[[109794.0,4.084],[109793.9,0.003],[109792.8,0.001],[109791.2,0.016],[109791.1,0.002]],[[109794.1,8.818],[109794.2,0.017],[109794.3,0.007],[109794.5,0.1],[109794.6,0.004]]]
["binance-futures","BTCUSDT",1751537392221,[[109784.8,12.558],[109784.7,0.096],[109784.6,0.001],[109783.9,0.094],[109783.8,0.003]],[[109784.9,7.45],[109785.0,0.005],[109785.1,0.002],[109786.2,0.01],[109786.3,0.002]]]
["binance-futures","BTCUSDT",1751537431495,[[109823.3,13.884],[109823.2,0.004],[109823.1,0.018],[109823.0,0.324],[109822.9,0.097]],[[109823.4,10.094],[109823.5,0.01],[109823.6,0.002],[109824.0,0.001],[109824.1,0.199]]]
["binance-futures","BTCUSDT",1751537470638,[[109865.3,21.089],[109865.2,0.17],[109865.1,0.641],[109865.0,0.093],[109859.9,0.002]],[[109865.4,3.159],[109865.5,0.002],[109866.0,0.001],[109866.1,0.002],[109867.4,0.002]]]
["binance-futures","BTCUSDT",1751537505301,[[109871.0,9.016],[109870.9,0.416],[109870.8,0.018],[109870.7,0.002],[109870.5,0.056]],[[109871.1,12.885],[109871.2,0.265],[109871.3,0.045],[109871.4,0.084],[109871.5,0.132]]]
["binance-futures","BTCUSDT",1751537548082,[[109887.2,22.283],[109887.1,0.003],[109887.0,0.021],[109886.9,0.004],[109885.5,0.004]],[[109887.3,0.165],[109887.4,0.004],[109887.6,0.146],[109887.8,0.164],[109887.9,0.006]]]
["binance-futures","BTCUSDT",1751537586400,[[109917.6,14.485],[109917.5,0.023],[109917.4,0.003],[109917.2,0.014],[109917.1,0.002]],[[109917.7,5.01],[109917.8,0.065],[109917.9,0.002],[109918.0,1.558],[109918.1,0.026]]]
["binance-futures","BTCUSDT",1751537661881,[[109922.4,22.97],[109922.3,0.002],[109921.9,0.002],[109921.7,0.193],[109921.6,0.05]],[[109922.5,3.522],[109922.6,0.002],[109922.9,0.002],[109923.1,0.011],[109923.2,0.002]]]
["binance-futures","BTCUSDT",1751537678438,[[109918.1,2.873],[109918.0,0.03],[109917.8,0.002],[109916.3,0.013],[109908.8,0.096]],[[109918.2,21.636],[109918.3,0.012],[109918.5,0.002],[109918.6,0.082],[109918.7,0.002]]]
["binance-futures","BTCUSDT",1751537738369,[[109851.2,6.747],[109851.1,0.214],[109851.0,0.012],[109850.9,0.096],[109850.1,0.092]],[[109851.3,12.438],[109851.4,0.014],[109851.5,0.001],[109851.9,0.009],[109852.7,0.099]]]
["binance-futures","BTCUSDT",1751537780706,[[109841.4,0.251],[109841.3,0.015],[109841.0,0.002],[109839.5,0.004]],[[109841.5,11.386],[109841.6,0.067],[109841.8,0.057],[109841.9,0.199],[109842.0,1.822]]]
["binance-futures","BTCUSDT",1751537820925,[[109805.8,7.701],[109805.7,0.099],[109805.6,0.261],[109805.5,0.095],[109804.9,0.001]],[[109805.9,9.834],[109806.0,1.885],[109806.1,0.02],[109806.2,0.002],[109806.5,0.057]]]
["binance-futures","BTCUSDT",1751537829739,[[109831.3,8.716],[109831.2,0.096],[109830.1,0.002],[109830.0,0.005],[109829.9,0.054]],[[109831.4,4.24],[109831.5,0.002],[109832.2,0.002],[109832.8,0.014],[109833.4,0.059]]]
["binance-futures","BTCUSDT",1751537900865,[[109820.6,6.08],[109820.5,0.211],[109820.4,0.002],[109820.3,1.393],[109820.2,0.002]],[[109820.7,12.08],[109820.8,0.13],[109820.9,0.001],[109821.3,0.002],[109821.5,0.092]]]
["binance-futures","BTCUSDT",1751537937046,[[109775.4,16.143],[109775.3,0.008],[109775.2,0.093],[109775.1,0.002],[109775.0,0.092]],[[109775.5,13.963],[109775.6,0.006],[109775.7,0.002],[109775.9,0.002],[109776.0,0.08]]]
["binance-futures","BTCUSDT",1751537966838,[[109727.9,23.378],[109727.8,0.002],[109727.7,0.015],[109727.6,0.002],[109727.4,0.002]],[[109728.0,3.898],[109728.1,0.002],[109730.0,0.002],[109731.2,0.086],[109732.7,0.002]]]
["binance-futures","BTCUSDT",1751538011939,[[109587.2,15.117],[109587.1,0.045],[109587.0,0.002],[109586.4,0.002],[109586.3,0.092]],[[109587.3,4.871],[109587.4,0.004],[109587.5,0.028],[109587.6,0.002],[109588.4,0.01]]]
["binance-futures","BTCUSDT",1751538045708,[[109631.4,9.706],[109631.3,0.067],[109631.2,0.002],[109630.7,0.188]],[[109631.5,8.543],[109631.6,0.093],[109632.0,0.094],[109632.1,0.002],[109632.2,0.01]]]
["binance-futures","BTCUSDT",1751538082649,[[109689.4,0.22],[109689.0,0.001],[109684.3,0.005],[109684.1,0.085],[109684.0,0.027]],[[109689.5,27.295],[109689.6,0.632],[109689.7,0.316],[109689.8,0.001],[109690.0,0.002]]]
["binance-futures","BTCUSDT",1751538129581,[[109704.6,5.672],[109704.5,0.012],[109704.4,0.002],[109703.2,0.003],[109700.0,0.573]],[[109704.7,7.443],[109704.8,0.318],[109704.9,0.061],[109705.0,0.367],[109705.1,0.008]]]
["binance-futures","BTCUSDT",1751538156414,[[109694.2,0.002],[109693.9,0.001],[109692.0,0.005],[109691.3,0.006],[109689.5,0.059]],[[109694.3,13.943],[109694.8,0.023],[109695.6,0.12],[109695.7,0.007],[109696.0,1.602]]]
["binance-futures","BTCUSDT",1751538195874,[[109656.8,27.559],[109656.7,0.114],[109656.6,0.002],[109656.4,0.038],[109653.0,0.002]],[[109656.9,0.313],[109657.0,0.003],[109657.1,0.015],[109657.2,0.14],[109657.3,0.002]]]
["binance-futures","BTCUSDT",1751538233208,[[109671.5,6.573],[109671.4,0.092],[109671.0,0.018],[109670.9,0.002],[109670.5,0.002]],[[109671.6,11.951],[109671.7,0.006],[109671.8,0.105],[109671.9,0.002],[109672.0,0.078]]]
["binance-futures","BTCUSDT",1751538279012,[[109680.0,2.754],[109679.9,0.002],[109677.0,0.002],[109674.9,0.002],[109674.8,0.005]],[[109680.1,19.732],[109680.2,2.252],[109680.3,0.002],[109680.5,0.15],[109680.6,0.002]]]
["binance-futures","BTCUSDT",1751538314465,[[109650.5,9.826],[109650.4,0.002],[109650.1,0.002],[109650.0,0.636],[109649.9,0.003]],[[109650.6,9.427],[109650.7,0.013],[109650.8,0.002],[109650.9,0.019],[109651.0,0.008]]]
["binance-futures","BTCUSDT",1751538394687,[[109711.2,9.186],[109711.1,0.699],[109711.0,0.005],[109709.9,0.006],[109709.1,0.094]],[[109711.3,9.671],[109711.4,0.005],[109712.0,0.1],[109712.1,0.002],[109712.3,0.004]]]
["binance-futures","BTCUSDT",1751538436685,[[109715.6,20.115],[109715.5,0.002],[109715.4,0.01],[109715.3,0.002],[109714.9,0.01]],[[109715.7,1.622],[109715.8,0.004],[109718.4,0.002],[109718.8,0.013],[109718.9,0.002]]]
["binance-futures","BTCUSDT",1751538480081,[[109711.1,0.106],[109711.0,0.098],[109710.9,0.039],[109710.8,0.072],[109710.4,0.005]],[[109711.2,24.978],[109711.3,3.162],[109711.4,0.092],[109711.5,0.038],[109711.6,0.01]]]
["binance-futures","BTCUSDT",1751538526334,[[109710.8,12.448],[109710.7,0.101],[109710.6,0.217],[109710.5,0.913],[109710.3,0.002]],[[109710.9,6.714],[109711.0,0.048],[109711.1,0.035],[109711.2,0.002],[109711.3,1.615]]]
["binance-futures","BTCUSDT",1751538573470,[[109697.4,9.956],[109697.3,0.273],[109697.2,0.094],[109697.1,0.004],[109696.9,0.092]],[[109697.5,10.312],[109697.6,0.113],[109697.7,0.003],[109697.8,0.003],[109698.0,0.008]]]
["binance-futures","BTCUSDT",1751538590804,[[109697.4,9.914],[109697.3,0.181],[109697.2,0.19],[109697.1,0.004],[109697.0,0.1]],[[109697.5,11.005],[109697.6,0.122],[109697.7,0.002],[109697.8,0.003],[109697.9,0.024]]]
["binance-futures","BTCUSDT",1751538655302,[[109651.9,4.174],[109651.8,0.128],[109651.6,0.236],[109651.5,0.002]],[[109652.0,8.793],[109652.1,0.194],[109652.4,0.002],[109652.5,0.927],[109652.6,0.002]]]
["binance-futures","BTCUSDT",1751538698556,[[109692.0,8.58],[109691.9,0.096],[109691.3,0.002],[109691.2,0.002],[109691.1,0.102]],[[109692.1,10.273],[109692.2,0.101],[109692.3,0.016],[109692.4,0.002],[109692.7,0.092]]]
["binance-futures","BTCUSDT",1751538738426,[[109692.0,6.686],[109691.9,0.093],[109691.1,0.01],[109691.0,0.018],[109690.9,1.078]],[[109692.1,13.61],[109692.2,1.833],[109692.3,0.092],[109692.4,0.006],[109692.8,0.002]]]
["binance-futures","BTCUSDT",1751538776889,[[109702.1,9.298],[109702.0,0.532],[109701.8,0.002],[109701.7,0.036],[109701.6,0.004]],[[109702.2,10.39],[109702.3,0.003],[109702.4,0.153],[109702.5,0.029],[109702.6,0.005]]]
["binance-futures","BTCUSDT",1751538818086,[[109691.9,21.411],[109691.8,0.004],[109691.7,0.001],[109691.3,0.002],[109691.1,0.002]],[[109692.0,5.395],[109692.1,0.003],[109692.2,0.029],[109692.3,0.004],[109692.7,1.0]]]
["binance-futures","BTCUSDT",1751538865600,[[109691.8,8.464],[109691.7,0.095],[109691.6,0.039],[109691.5,0.002],[109691.4,0.002]],[[109691.9,3.721],[109692.0,0.171],[109692.1,0.051],[109692.2,1.005],[109692.3,0.921]]]
["binance-futures","BTCUSDT",1751538910831,[[109652.0,5.783],[109651.9,0.032],[109651.8,0.001],[109650.8,0.16],[109650.7,0.114]],[[109652.1,12.147],[109652.2,0.148],[109652.3,0.215],[109652.4,0.006],[109652.8,0.187]]]
["binance-futures","BTCUSDT",1751538943281,[[109652.0,4.661],[109651.9,0.383],[109651.8,0.001],[109651.0,0.176],[109650.9,0.004]],[[109652.1,11.223],[109652.2,0.148],[109652.3,0.157],[109652.4,0.008],[109652.5,0.092]]]
["binance-futures","BTCUSDT",1751538993451,[[109710.4,19.391],[109710.3,0.065],[109710.0,0.001],[109709.9,0.002],[109709.7,0.001]],[[109710.5,3.601],[109710.6,0.053],[109710.8,0.188],[109710.9,0.204],[109711.0,0.066]]]
["binance-futures","BTCUSDT",1751539035161,[[109706.0,3.577],[109705.9,0.016],[109703.3,0.005],[109703.2,0.002],[109702.9,0.001]],[[109706.1,24.831],[109706.2,0.043],[109706.3,0.581],[109706.4,0.002],[109706.5,0.004]]]
["binance-futures","BTCUSDT",1751539075921,[[109704.7,0.604],[109704.6,1.889],[109703.0,0.004],[109702.6,0.001],[109700.7,0.002]],[[109704.8,16.217],[109704.9,0.152],[109705.0,0.003],[109705.1,0.431],[109705.2,0.039]]]
["binance-futures","BTCUSDT",1751539132930,[[109728.4,8.238],[109728.3,0.002],[109728.1,0.092],[109728.0,0.002],[109727.6,0.004]],[[109728.5,9.457],[109728.6,0.008],[109728.7,0.271],[109728.8,0.008],[109728.9,0.002]]]
["binance-futures","BTCUSDT",1751539210228,[[109708.1,10.538],[109708.0,0.062],[109707.7,0.002],[109707.1,0.01],[109702.6,1.616]],[[109708.2,10.225],[109708.3,0.01],[109708.4,0.103],[109708.5,0.108],[109708.6,0.037]]]
["binance-futures","BTCUSDT",1751539255268,[[109721.8,9.67],[109721.7,0.242],[109721.6,0.041],[109721.2,0.004],[109716.8,0.002]],[[109721.9,1.296],[109722.0,0.049],[109722.1,0.022],[109722.9,0.01],[109724.0,0.002]]]
["binance-futures","BTCUSDT",1751539295594,[[109748.7,6.098],[109748.6,0.104],[109748.1,0.004],[109748.0,0.91],[109747.9,0.002]],[[109748.8,24.792],[109748.9,0.327],[109750.0,0.189],[109750.1,0.002],[109750.2,0.037]]]
["binance-futures","BTCUSDT",1751539344459,[[109768.6,12.985],[109768.5,0.834],[109768.4,1.1],[109768.3,0.026],[109768.2,0.002]],[[109768.7,10.838],[109768.8,0.016],[109768.9,0.108],[109769.0,0.004],[109769.4,0.003]]]
["binance-futures","BTCUSDT",1751539381401,[[109754.0,3.743],[109753.9,0.068],[109753.6,0.002],[109752.4,0.002],[109751.9,0.002]],[[109754.1,13.76],[109754.2,0.156],[109754.3,0.191],[109754.4,0.445],[109754.5,1.673]]]
["binance-futures","BTCUSDT",1751539423483,[[109710.1,10.478],[109710.0,0.948],[109709.9,0.094],[109709.8,0.002],[109709.3,0.004]],[[109710.2,4.244],[109710.3,0.007],[109710.4,0.072],[109710.5,0.005],[109710.6,0.919]]]
["binance-futures","BTCUSDT",1751539450098,[[109731.9,11.789],[109731.8,0.005],[109731.7,0.004],[109731.1,0.092],[109731.0,0.003]],[[109732.0,7.756],[109732.1,0.007],[109732.2,0.137],[109732.3,0.005],[109732.7,0.002]]]
["binance-futures","BTCUSDT",1751539513058,[[109735.3,12.711],[109735.2,1.542],[109735.1,0.121],[109735.0,0.111],[109734.6,0.092]],[[109735.4,7.009],[109735.5,0.056],[109735.6,0.012],[109735.7,0.005],[109735.8,0.006]]]
["binance-futures","BTCUSDT",1751539551511,[[109735.3,3.834],[109735.2,1.595],[109735.1,0.014],[109735.0,0.004],[109734.1,0.006]],[[109735.4,29.442],[109735.5,0.006],[109735.6,0.729],[109735.7,0.007],[109735.8,0.816]]]
["binance-futures","BTCUSDT",1751539594086,[[109717.1,8.944],[109717.0,0.965],[109716.9,0.019],[109716.5,0.002]],[[109717.2,12.14],[109717.3,0.132],[109717.4,0.019],[109717.5,0.094],[109717.7,0.002]]]
["binance-futures","BTCUSDT",1751539638706,[[109670.6,6.505],[109670.5,0.007],[109670.0,0.031],[109669.4,0.002],[109665.2,0.002]],[[109670.7,16.066],[109670.8,0.004],[109670.9,0.001],[109671.5,0.002],[109671.7,0.002]]]
["binance-futures","BTCUSDT",1751539670962,[[109640.0,4.114],[109639.9,0.179],[109639.1,0.069],[109638.5,0.001],[109632.0,0.028]],[[109640.1,22.223],[109640.2,0.192],[109640.3,0.002],[109640.4,0.001],[109640.5,0.001]]]
["binance-futures","BTCUSDT",1751539710462,[[109642.6,4.378],[109642.5,0.003],[109642.3,0.188],[109642.2,0.004],[109642.1,1.101]],[[109642.7,8.311],[109642.8,0.003],[109642.9,0.044],[109643.0,0.094],[109643.1,0.325]]]
["binance-futures","BTCUSDT",1751539750994,[[109640.1,5.44],[109640.0,0.004],[109639.9,0.004],[109639.3,0.384],[109639.2,0.002]],[[109640.2,19.272],[109640.3,0.002],[109640.9,0.002],[109641.0,0.005],[109641.1,0.002]]]
["binance-futures","BTCUSDT",1751539792336,[[109640.1,1.642],[109640.0,0.083],[109639.9,0.024],[109637.0,0.027]],[[109640.2,11.39],[109640.3,0.126],[109640.4,0.009],[109640.5,0.028],[109640.6,0.094]]]
["binance-futures","BTCUSDT",1751539836503,[[109644.5,16.151],[109644.4,0.051],[109644.3,0.003],[109644.2,0.002],[109644.1,0.553]],[[109644.6,9.167],[109644.7,0.003],[109644.8,0.025],[109644.9,0.298],[109645.0,1.879]]]
["binance-futures","BTCUSDT",1751539875687,[[109668.9,13.613],[109668.8,0.134],[109668.7,0.001],[109668.4,0.092],[109668.3,0.098]],[[109669.0,4.292],[109669.1,0.006],[109669.2,0.072],[109669.3,0.002],[109669.5,0.002]]]
["binance-futures","BTCUSDT",1751539959705,[[109719.3,6.996],[109719.2,0.012],[109718.6,0.002],[109718.5,0.009],[109714.5,0.096]],[[109719.4,12.215],[109719.5,0.012],[109719.6,0.003],[109720.0,0.113],[109721.5,0.142]]]
["binance-futures","BTCUSDT",1751539992549,[[109741.1,16.773],[109740.6,0.136],[109740.4,0.86],[109740.3,3.745],[109740.2,0.243]],[[109741.2,2.999],[109741.3,0.004],[109741.5,0.006],[109741.9,0.002],[109743.3,0.067]]]
["binance-futures","BTCUSDT",1751540037250,[[109781.9,4.877],[109781.8,0.665],[109781.7,0.053],[109781.6,0.002],[109781.5,0.002]],[[109782.0,13.035],[109782.1,0.177],[109782.2,0.182],[109782.3,0.002],[109782.4,0.037]]]
["binance-futures","BTCUSDT",1751540076126,[[109832.0,13.929],[109831.9,0.006],[109831.8,0.001],[109831.5,0.092],[109831.4,0.002]],[[109832.1,7.675],[109832.2,0.649],[109832.6,0.015],[109832.7,0.078],[109832.8,0.022]]]
["binance-futures","BTCUSDT",1751540084757,[[109827.9,2.219],[109827.8,0.002],[109827.1,0.085]],[[109828.0,31.507],[109828.1,4.405],[109828.2,0.086],[109828.3,0.103],[109828.6,0.002]]]
["binance-futures","BTCUSDT",1751540154216,[[109823.7,11.912],[109823.6,0.135],[109823.5,0.004],[109823.1,0.022],[109823.0,0.002]],[[109823.8,1.789],[109823.9,0.022],[109824.0,0.01],[109824.1,0.002],[109824.3,0.108]]]
["binance-futures","BTCUSDT",1751540197028,[[109783.7,8.604],[109783.6,0.205],[109783.5,0.092],[109783.4,0.002],[109783.2,0.092]],[[109783.8,5.63],[109783.9,0.026],[109784.0,0.013],[109784.1,0.004],[109784.2,0.002]]]
["binance-futures","BTCUSDT",1751540237123,[[109784.9,12.971],[109784.8,0.005],[109784.7,0.001],[109784.6,0.092],[109784.5,0.039]],[[109785.0,6.697],[109785.1,0.004],[109785.2,0.005],[109785.3,0.003],[109785.7,0.045]]]
["binance-futures","BTCUSDT",1751540273438,[[109784.9,9.438],[109784.8,0.044],[109784.7,0.092],[109784.6,0.003],[109784.4,0.154]],[[109785.0,4.701],[109785.1,0.006],[109785.2,0.012],[109785.3,0.003],[109786.3,0.002]]]
["binance-futures","BTCUSDT",1751540325701,[[109794.6,12.898],[109794.5,0.095],[109794.4,0.004],[109794.3,0.692],[109794.2,1.69]],[[109794.7,4.56],[109794.8,0.002],[109795.0,0.002],[109795.3,0.004],[109796.0,0.007]]]
["binance-futures","BTCUSDT",1751540370287,[[109794.6,6.55],[109794.5,0.029],[109794.4,0.002],[109794.2,0.013],[109794.1,0.004]],[[109794.7,10.313],[109794.8,0.619],[109794.9,0.039],[109795.0,0.144],[109795.1,0.011]]]
["binance-futures","BTCUSDT",1751540413241,[[109794.6,2.276],[109794.5,0.162],[109794.4,0.006],[109794.2,0.001],[109793.9,0.002]],[[109794.7,10.175],[109794.8,0.547],[109794.9,0.315],[109795.0,0.047],[109795.2,0.083]]]
["binance-futures","BTCUSDT",1751540480644,[[109743.7,8.174],[109743.6,0.566],[109743.5,0.043],[109743.4,0.002],[109743.1,0.037]],[[109743.8,7.811],[109743.9,1.01],[109744.0,0.017],[109744.1,0.003],[109744.7,0.037]]]
["binance-futures","BTCUSDT",1751540493238,[[109747.0,0.228],[109746.9,0.014],[109746.8,0.043],[109746.7,0.005],[109746.6,0.002]],[[109747.1,10.529],[109747.2,0.507],[109747.5,0.005],[109747.9,0.002],[109748.0,0.004]]]
["binance-futures","BTCUSDT",1751540535346,[[109743.7,2.278],[109743.6,0.644],[109743.5,0.001],[109743.0,0.016],[109742.9,0.002]],[[109743.8,13.713],[109743.9,1.084],[109744.0,0.003],[109744.2,0.008],[109744.3,0.002]]]
["binance-futures","BTCUSDT",1751540572401,[[109737.6,11.2],[109737.5,0.01],[109737.3,0.104],[109737.2,0.096],[109737.0,0.303]],[[109737.7,3.43],[109737.8,0.339],[109738.0,0.008],[109738.2,0.002],[109739.8,0.002]]]
["binance-futures","BTCUSDT",1751540620912,[[109726.9,10.733],[109726.8,0.518],[109726.7,0.024],[109726.6,0.02],[109726.5,0.009]],[[109727.0,7.536],[109727.1,0.6],[109727.2,0.46],[109727.3,1.064],[109727.4,0.002]]]
["binance-futures","BTCUSDT",1751540694562,[[109783.9,16.529],[109783.8,0.008],[109783.7,0.001],[109783.1,0.108],[109783.0,0.002]],[[109784.0,2.559],[109784.1,0.14],[109784.7,0.281],[109784.8,0.002],[109785.2,0.002]]]
["binance-futures","BTCUSDT",1751540733284,[[109766.7,0.167],[109766.6,0.043],[109765.6,0.002],[109765.5,0.001],[109760.8,0.007]],[[109766.8,28.183],[109766.9,0.146],[109767.0,0.684],[109767.1,0.003],[109767.2,0.11]]]
["binance-futures","BTCUSDT",1751540757234,[[109730.0,5.795],[109729.9,0.003],[109729.5,0.002],[109729.1,0.002],[109727.7,0.104]],[[109730.1,24.767],[109730.2,0.138],[109730.5,0.002],[109730.6,0.002],[109731.0,0.037]]]
["binance-futures","BTCUSDT",1751540815139,[[109722.0,0.12],[109721.9,0.013],[109721.1,0.075],[109720.8,0.002],[109715.2,0.002]],[[109722.1,33.977],[109722.2,0.142],[109722.3,0.084],[109722.4,0.002],[109722.5,0.51]]]
["binance-futures","BTCUSDT",1751540854438,[[109664.9,12.303],[109664.8,0.015],[109664.5,0.002],[109664.4,0.001],[109663.7,0.002]],[[109665.0,1.261],[109665.1,0.138],[109665.4,0.037],[109665.5,0.002],[109672.8,0.073]]]
["binance-futures","BTCUSDT",1751540895119,[[109662.8,26.465],[109662.7,0.562],[109662.6,0.571],[109662.5,0.008],[109662.4,0.018]],[[109662.9,5.211],[109663.0,0.148],[109663.1,0.002],[109663.4,0.037],[109663.5,0.002]]]
["binance-futures","BTCUSDT",1751540915030,[[109662.9,3.471],[109662.8,0.146],[109662.7,0.002],[109662.6,0.107],[109662.5,0.036]],[[109663.0,10.155],[109663.1,0.146],[109663.2,0.901],[109663.3,0.002],[109663.4,0.092]]]
["binance-futures","BTCUSDT",1751540976688,[[109608.7,11.272],[109608.6,0.091],[109608.5,0.001],[109608.3,0.028],[109608.2,0.004]],[[109608.8,4.707],[109608.9,0.152],[109609.0,0.003],[109609.2,0.002],[109609.8,0.003]]]
["binance-futures","BTCUSDT",1751541013939,[[109619.5,13.555],[109619.4,0.005],[109619.3,0.001],[109619.2,0.002],[109619.0,0.093]],[[109619.6,3.46],[109619.7,0.163],[109619.8,0.131],[109619.9,0.002],[109620.0,0.013]]]
["binance-futures","BTCUSDT",1751541056537,[[109638.6,10.196],[109638.5,0.153],[109637.9,0.094],[109637.7,0.024],[109637.2,0.248]],[[109638.7,10.208],[109638.8,0.037],[109638.9,0.007],[109639.3,0.002],[109639.5,0.236]]]
["binance-futures","BTCUSDT",1751541098168,[[109632.8,7.714],[109632.7,0.1],[109632.5,0.002],[109632.3,0.094],[109632.2,0.005]],[[109632.9,9.354],[109633.0,0.008],[109633.3,0.002],[109633.4,0.002],[109634.0,0.002]]]
["binance-futures","BTCUSDT",1751541139427,[[109664.9,4.313],[109664.8,0.7],[109664.5,0.008],[109664.3,0.018],[109663.6,0.002]],[[109665.0,8.956],[109665.1,0.018],[109665.2,0.056],[109665.3,0.019],[109665.8,0.182]]]
["binance-futures","BTCUSDT",1751541183390,[[109632.9,11.377],[109632.8,0.426],[109632.7,0.034],[109632.6,0.002],[109632.4,0.012]],[[109633.0,11.078],[109633.1,0.473],[109633.2,0.93],[109633.3,4.515],[109633.4,0.004]]]
["binance-futures","BTCUSDT",1751541226144,[[109619.6,7.674],[109619.5,0.005],[109619.4,0.002],[109619.3,0.038],[109619.2,0.004]],[[109619.7,22.328],[109619.8,1.249],[109619.9,0.193],[109620.0,0.019],[109620.1,0.007]]]
["binance-futures","BTCUSDT",1751541259911,[[109607.4,14.132],[109607.3,0.038],[109607.2,0.003],[109607.1,0.003],[109606.6,0.002]],[[109607.5,3.309],[109607.6,0.327],[109608.1,0.01],[109608.2,0.002],[109609.5,0.004]]]
["binance-futures","BTCUSDT",1751541309467,[[109607.4,11.072],[109607.3,0.986],[109607.2,0.118],[109607.1,0.004],[109606.0,0.095]],[[109607.5,8.148],[109607.6,0.24],[109607.7,0.013],[109607.8,0.002],[109608.6,0.015]]]
["binance-futures","BTCUSDT",1751541347904,[[109618.0,5.482],[109617.9,0.246],[109617.8,0.007],[109617.7,0.14],[109617.6,0.913]],[[109618.1,15.125],[109618.2,0.039],[109618.3,0.006],[109618.4,1.052],[109618.5,0.004]]]
["binance-futures","BTCUSDT",1751541390564,[[109605.6,11.901],[109605.5,0.015],[109605.4,0.001],[109605.0,0.037],[109604.9,0.004]],[[109605.7,11.638],[109605.8,0.004],[109606.1,0.094],[109606.2,0.002],[109606.4,0.092]]]
["binance-futures","BTCUSDT",1751541447940,[[109601.9,4.53],[109601.8,0.199],[109601.7,0.012],[109601.4,0.006],[109598.8,0.917]],[[109602.0,14.875],[109602.1,0.008],[109602.2,0.741],[109602.3,0.004],[109602.5,0.103]]]
["binance-futures","BTCUSDT",1751541518467,[[109588.1,10.928],[109588.0,0.673],[109587.9,1.146],[109587.8,0.523],[109587.2,0.102]],[[109588.2,4.225],[109588.3,0.014],[109588.4,0.064],[109588.5,0.012],[109588.8,0.019]]]
["binance-futures","BTCUSDT",1751541559837,[[109632.9,11.663],[109632.8,0.174],[109632.7,0.004],[109632.6,0.556],[109632.5,0.002]],[[109633.0,6.601],[109633.1,0.173],[109633.3,0.01],[109633.4,0.002],[109634.7,0.911]]]
["binance-futures","BTCUSDT",1751541604181,[[109664.9,13.977],[109664.8,0.869],[109664.7,0.008],[109664.6,0.264],[109664.5,0.006]],[[109665.0,5.785],[109665.1,0.149],[109665.9,0.015],[109666.0,0.022],[109666.4,0.129]]]
["binance-futures","BTCUSDT",1751541638757,[[109675.9,19.336],[109675.8,1.037],[109675.7,0.002]],[[109676.0,1.055],[109676.1,0.143],[109676.3,0.003],[109676.5,0.16],[109676.6,0.913]]]
["binance-futures","BTCUSDT",1751541679218,[[109687.3,1.61],[109687.2,0.087],[109686.8,0.002],[109684.5,0.787],[109684.4,0.004]],[[109687.4,18.972],[109687.5,0.17],[109688.2,0.002],[109688.3,0.57],[109688.4,0.004]]]
["binance-futures","BTCUSDT",1751541720258,[[109687.3,54.161],[109687.2,0.508],[109687.1,0.142],[109687.0,0.004],[109686.9,0.003]],[[109687.4,12.251],[109687.5,0.176],[109687.6,0.01],[109687.7,0.002],[109687.8,0.059]]]
["binance-futures","BTCUSDT",1751541749734,[[109687.3,50.297],[109687.2,0.723],[109687.1,0.147],[109687.0,0.199],[109686.9,0.002]],[[109687.4,2.583],[109687.5,0.034],[109687.9,0.01],[109688.0,0.002],[109689.8,0.003]]]
["binance-futures","BTCUSDT",1751541808010,[[109671.5,13.57],[109671.4,0.131],[109671.3,0.001],[109671.2,0.001],[109671.1,0.001]],[[109671.6,4.008],[109671.7,0.006],[109672.5,0.019],[109672.6,0.004],[109672.9,0.002]]]
["binance-futures","BTCUSDT",1751541852080,[[109630.5,11.917],[109630.4,0.041],[109630.3,0.13],[109630.2,0.004],[109630.1,0.309]],[[109630.6,10.408],[109630.7,0.202],[109630.8,0.008],[109631.1,0.002],[109631.7,0.103]]]
["binance-futures","BTCUSDT",1751541895245,[[109634.4,2.772],[109634.3,0.002],[109633.4,0.002],[109633.3,0.002]],[[109634.5,26.247],[109634.6,0.004],[109635.1,0.002],[109635.2,0.455],[109635.3,0.002]]]
["binance-futures","BTCUSDT",1751541960355,[[109604.7,12.46],[109604.6,0.663],[109604.5,0.107],[109604.4,0.002],[109603.4,0.001]],[[109604.8,6.643],[109604.9,0.178],[109605.0,0.007],[109605.1,0.006],[109605.2,0.007]]]
["binance-futures","BTCUSDT",1751541980262,[[109614.9,13.896],[109614.8,0.257],[109614.7,0.002],[109614.3,0.002],[109614.2,0.056]],[[109615.0,10.44],[109615.1,0.007],[109615.2,0.529],[109615.3,0.002],[109615.8,0.612]]]
["binance-futures","BTCUSDT",1751542026534,[[109606.4,6.746],[109606.3,0.003],[109606.0,0.002],[109605.9,0.092],[109605.8,0.002]],[[109606.5,15.229],[109606.6,0.006],[109606.7,0.002],[109606.9,0.002],[109607.0,0.002]]]
["binance-futures","BTCUSDT",1751542068081,[[109605.2,1.101],[109605.1,0.002],[109604.9,0.002],[109604.7,0.02],[109604.6,0.483]],[[109605.3,24.199],[109605.4,0.004],[109605.5,0.482],[109605.6,0.002],[109605.7,0.243]]]
["binance-futures","BTCUSDT",1751542115953,[[109600.0,8.929],[109599.9,0.051],[109598.9,0.002],[109598.1,0.004],[109598.0,5.0]],[[109600.1,22.501],[109600.2,0.152],[109600.3,0.01],[109600.4,0.002],[109600.5,0.096]]]
["binance-futures","BTCUSDT",1751542159010,[[109600.0,12.446],[109599.9,0.234],[109599.8,0.001],[109599.7,0.092],[109599.6,0.002]],[[109600.1,13.36],[109600.2,0.18],[109600.3,0.004],[109600.4,0.001],[109600.5,0.002]]]
["binance-futures","BTCUSDT",1751542202010,[[109586.4,4.065],[109586.3,0.068],[109585.7,0.012],[109585.6,0.102],[109582.0,0.09]],[[109586.5,27.506],[109586.6,0.002],[109586.7,0.002],[109586.8,0.039],[109586.9,0.004]]]
["binance-futures","BTCUSDT",1751542258112,[[109571.0,32.195],[109570.9,0.697],[109570.5,0.085],[109570.4,0.002],[109570.3,0.002]],[[109571.1,0.895],[109571.2,0.018],[109571.3,0.002],[109572.5,0.002],[109577.3,0.045]]]
["binance-futures","BTCUSDT",1751542318181,[[109577.8,6.798],[109577.7,0.009],[109577.2,0.037],[109576.7,0.032]],[[109577.9,23.716],[109578.0,0.013],[109578.1,0.001],[109578.4,0.001],[109579.1,0.039]]]
["binance-futures","BTCUSDT",1751542360141,[[109589.6,11.362],[109589.5,0.098],[109589.4,0.001],[109589.0,0.014],[109588.9,0.021]],[[109589.7,10.912],[109589.8,0.094],[109589.9,0.039],[109590.0,0.119],[109590.1,0.166]]]
["binance-futures","BTCUSDT",1751542399201,[[109575.0,10.833],[109574.9,1.158],[109574.8,0.002],[109574.3,0.002],[109573.2,0.002]],[[109575.1,19.336],[109575.2,0.092],[109575.3,0.006],[109575.4,0.612],[109575.5,1.743]]]
["binance-futures","BTCUSDT",1751542413081,[[109575.0,12.754],[109574.9,1.294],[109574.8,0.037],[109574.7,0.266],[109574.0,0.043]],[[109575.1,7.213],[109575.2,0.046],[109575.3,0.021],[109575.4,0.03],[109575.5,0.028]]]
["binance-futures","BTCUSDT",1751542481346,[[109543.6,10.35],[109543.5,0.016],[109543.3,0.012],[109543.2,0.002],[109542.6,0.001]],[[109543.7,7.174],[109543.8,0.123],[109543.9,0.051],[109544.0,23.137],[109544.1,0.006]]]
["binance-futures","BTCUSDT",1751542518863,[[109599.9,23.123],[109599.8,0.031],[109599.7,0.139],[109599.6,0.095],[109599.5,0.354]],[[109600.0,6.471],[109600.1,0.026],[109600.2,0.054],[109604.0,0.016],[109610.3,0.094]]]
["binance-futures","BTCUSDT",1751542557812,[[109609.9,23.485],[109609.8,0.341],[109609.7,0.003],[109609.6,0.093],[109609.5,0.002]],[[109610.0,26.642],[109610.1,0.014],[109610.2,0.025],[109610.3,0.006],[109611.0,0.005]]]
["binance-futures","BTCUSDT",1751542589279,[[109629.4,25.853],[109629.3,0.184],[109629.2,0.091],[109629.1,0.002],[109629.0,3.353]],[[109629.5,2.008],[109630.0,0.058],[109631.0,0.001],[109631.1,0.016],[109631.2,0.002]]]
["binance-futures","BTCUSDT",1751542635126,[[109647.4,21.366],[109647.3,0.213],[109647.2,0.001],[109647.1,0.047],[109647.0,0.014]],[[109647.5,14.829],[109647.6,0.025],[109647.7,0.099],[109647.8,0.002],[109648.3,0.22]]]
["binance-futures","BTCUSDT",1751542677343,[[109627.4,13.418],[109627.3,0.186],[109627.2,0.001],[109626.3,0.047],[109626.2,0.094]],[[109627.5,16.779],[109627.6,0.284],[109627.7,0.004],[109627.8,0.104],[109627.9,0.096]]]
["binance-futures","BTCUSDT",1751542717678,[[109616.3,14.504],[109616.2,0.154],[109616.1,2.185],[109616.0,10.047],[109615.9,0.004]],[[109616.4,7.567],[109616.5,0.036],[109616.6,0.025],[109616.7,0.002],[109617.4,0.085]]]
["binance-futures","BTCUSDT",1751542792181,[[109609.9,0.429],[109609.8,0.138],[109609.7,0.002],[109609.5,0.002],[109608.7,0.002]],[[109610.0,18.12],[109610.1,0.108],[109610.2,0.978],[109610.3,0.495],[109610.4,0.104]]]
["binance-futures","BTCUSDT",1751542805649,[[109605.0,10.047],[109604.9,0.142],[109604.4,0.163],[109604.3,0.058]],[[109605.1,16.787],[109605.2,0.196],[109605.3,0.266],[109605.4,0.006],[109605.5,0.008]]]
["binance-futures","BTCUSDT",1751542844771,[[109619.2,21.205],[109619.1,0.311],[109618.4,0.092],[109618.3,0.002],[109617.4,0.237]],[[109619.3,7.015],[109619.4,0.32],[109619.5,1.103],[109619.6,0.004],[109619.9,0.069]]]
["binance-futures","BTCUSDT",1751542887084,[[109633.2,21.195],[109633.1,0.261],[109633.0,0.005],[109632.8,0.001],[109632.7,0.092]],[[109633.3,0.759],[109633.4,0.005],[109633.5,1.061],[109635.4,0.038],[109638.8,2.569]]]
["binance-futures","BTCUSDT",1751542932670,[[109665.4,20.578],[109665.3,0.323],[109665.2,0.153],[109665.1,0.004],[109664.8,0.092]],[[109665.5,0.869],[109665.6,0.037],[109666.1,0.213],[109668.8,0.058],[109669.9,0.002]]]
["binance-futures","BTCUSDT",1751543008507,[[109645.1,1.914],[109645.0,0.002],[109643.9,0.002],[109642.5,0.004],[109639.7,0.913]],[[109645.2,28.626],[109645.3,0.006],[109645.4,0.004],[109646.1,0.011],[109646.3,0.002]]]
["binance-futures","BTCUSDT",1751543051975,[[109629.0,4.301],[109628.9,0.138],[109627.9,0.002],[109627.2,0.013]],[[109629.1,17.029],[109629.2,0.004],[109629.3,1.618],[109629.4,1.752],[109629.5,0.001]]]
["binance-futures","BTCUSDT",1751543094058,[[109617.1,1.8],[109617.0,0.138],[109616.9,0.002],[109615.1,0.133],[109614.8,0.002]],[[109617.2,26.977],[109617.3,3.111],[109617.4,1.393],[109617.5,0.014],[109617.6,0.01]]]
["binance-futures","BTCUSDT",1751543137141,[[109617.1,1.497],[109617.0,0.344],[109616.9,0.002],[109616.3,0.019],[109616.2,0.002]],[[109617.2,17.697],[109617.3,0.87],[109617.4,0.108],[109617.5,0.004],[109617.6,0.001]]]
["binance-futures","BTCUSDT",1751543183240,[[109600.0,12.24],[109599.9,0.282],[109599.8,0.001],[109599.5,0.19],[109599.4,0.094]],[[109600.1,8.677],[109600.2,0.004],[109600.5,0.004],[109601.5,0.002],[109602.1,0.195]]]
["binance-futures","BTCUSDT",1751543224602,[[109593.7,2.376],[109593.6,0.002],[109593.1,0.002],[109590.7,0.074],[109588.5,0.002]],[[109593.8,22.283],[109593.9,0.01],[109594.0,0.101],[109594.1,0.002],[109594.8,0.002]]]
["binance-futures","BTCUSDT",1751543245786,[[109593.3,0.959],[109593.2,0.002],[109593.1,0.002],[109593.0,0.002],[109592.9,0.088]],[[109593.4,22.547],[109593.5,0.007],[109593.6,0.004],[109593.7,1.711],[109593.8,1.444]]]
["binance-futures","BTCUSDT",1751543308088,[[109575.2,3.291],[109575.1,0.002],[109574.6,0.001],[109573.9,0.002],[109571.8,0.001]],[[109575.3,12.612],[109575.4,0.261],[109575.6,0.002],[109576.1,0.092],[109576.2,0.563]]]
["binance-futures","BTCUSDT",1751543349372,[[109575.2,10.029],[109575.1,0.201],[109575.0,0.825],[109574.9,0.002],[109574.8,0.092]],[[109575.3,10.324],[109575.4,0.751],[109575.5,0.002],[109575.6,0.001],[109575.8,0.002]]]
["binance-futures","BTCUSDT",1751543389101,[[109575.2,11.226],[109575.1,0.945],[109575.0,1.925],[109574.9,0.686],[109574.1,0.094]],[[109575.3,7.339],[109575.4,1.662],[109576.0,0.008],[109576.2,0.008],[109577.9,0.083]]]
["binance-futures","BTCUSDT",1751543443766,[[109632.0,11.675],[109631.9,1.392],[109631.8,0.705],[109631.7,0.002],[109631.1,0.092]],[[109632.1,9.22],[109632.2,0.019],[109632.5,0.002],[109632.6,0.065],[109632.7,0.141]]]
["binance-futures","BTCUSDT",1751543469215,[[109632.0,7.657],[109631.9,1.494],[109631.8,0.704],[109631.7,0.011],[109630.9,0.002]],[[109632.1,8.843],[109632.2,0.244],[109632.5,0.002],[109632.8,0.004],[109637.0,0.005]]]
["binance-futures","BTCUSDT",1751543508740,[[109654.6,5.42],[109654.5,0.163],[109653.0,0.002],[109652.9,0.008],[109651.7,0.098]],[[109654.7,18.246],[109654.8,0.826],[109654.9,0.501],[109655.0,0.552],[109655.1,0.182]]]
["binance-futures","BTCUSDT",1751543550839,[[109632.0,7.057],[109631.9,1.228],[109631.8,0.704],[109631.7,0.01],[109628.8,0.002]],[[109632.1,13.495],[109632.2,0.047],[109632.3,0.094],[109632.4,0.119],[109634.3,0.004]]]
["binance-futures","BTCUSDT",1751543587522,[[109632.0,7.339],[109631.9,1.116],[109631.8,0.704],[109631.7,0.013],[109631.5,0.002]],[[109632.1,12.811],[109632.2,0.053],[109632.3,0.011],[109632.4,0.109],[109633.6,0.002]]]
["binance-futures","BTCUSDT",1751543635556,[[109621.3,0.183],[109621.2,0.002],[109621.1,0.002],[109621.0,1.005],[109620.5,0.004]],[[109621.4,38.829],[109622.4,4.258],[109622.5,9.749],[109622.8,0.232],[109622.9,1.227]]]
["binance-futures","BTCUSDT",1751543681647,[[109616.7,21.431],[109616.6,0.005],[109616.5,0.002],[109616.4,0.002],[109615.9,0.002]],[[109616.8,8.331],[109616.9,0.047],[109617.2,0.01],[109617.3,0.002],[109617.4,0.073]]]
["binance-futures","BTCUSDT",1751543735858,[[109595.5,7.592],[109595.4,0.004],[109594.4,0.138],[109594.3,0.002],[109593.0,0.003]],[[109595.6,21.917],[109595.7,1.322],[109595.8,0.127],[109595.9,0.003],[109596.1,0.002]]]
["binance-futures","BTCUSDT",1751543804766,[[109557.5,19.484],[109557.4,0.32],[109557.1,0.002],[109556.6,0.1],[109556.5,0.158]],[[109557.6,7.272],[109557.7,0.474],[109557.8,0.65],[109557.9,0.002],[109558.9,0.01]]]
["binance-futures","BTCUSDT",1751543847221,[[109566.5,28.743],[109566.4,0.88],[109566.3,0.005],[109566.0,0.912],[109565.7,0.014]],[[109566.6,1.215],[109566.7,0.001],[109567.7,0.002],[109567.9,0.004],[109568.5,0.001]]]
["binance-futures","BTCUSDT",1751543886869,[[109543.0,8.104],[109542.9,0.015],[109542.6,0.001],[109542.3,0.092],[109542.2,0.203]],[[109543.1,10.381],[109543.2,0.937],[109543.3,0.001],[109543.4,0.092],[109543.5,0.002]]]
["binance-futures","BTCUSDT",1751543939823,[[109564.7,22.821],[109564.6,0.2],[109564.5,0.261],[109564.4,2.192],[109564.3,1.316]],[[109564.8,2.264],[109565.5,0.078],[109567.3,0.037],[109567.6,0.007],[109568.4,0.002]]]
["binance-futures","BTCUSDT",1751543973284,[[109564.7,4.767],[109564.6,0.007],[109564.5,0.002],[109564.3,0.002],[109563.3,0.002]],[[109564.8,14.554],[109564.9,0.703],[109565.0,0.618],[109565.1,0.002],[109565.7,0.002]]]
["binance-futures","BTCUSDT",1751544013695,[[109491.3,9.493],[109491.2,0.004],[109490.7,0.002],[109490.1,0.002],[109488.5,0.005]],[[109491.4,9.503],[109491.5,0.006],[109491.6,0.002],[109493.1,0.189],[109493.2,0.177]]]
["binance-futures","BTCUSDT",1751544051970,[[109528.4,6.744],[109527.4,0.002],[109527.3,0.002],[109527.0,0.004],[109526.7,0.006]],[[109528.5,19.639],[109528.6,0.189],[109529.0,0.189],[109529.2,0.094],[109529.3,0.688]]]
["binance-futures","BTCUSDT",1751544076561,[[109528.9,24.97],[109528.8,0.004],[109528.7,0.001],[109528.5,0.002],[109528.4,0.002]],[[109529.0,1.276],[109529.1,0.002],[109529.8,0.003],[109530.0,0.001],[109530.4,0.002]]]
["binance-futures","BTCUSDT",1751544127106,[[109569.9,19.958],[109569.8,0.084],[109569.7,0.001],[109568.9,0.002],[109568.7,0.002]],[[109570.0,3.979],[109570.1,0.002],[109570.3,0.002],[109570.4,0.002],[109571.7,0.002]]]
["binance-futures","BTCUSDT",1751544168254,[[109528.9,7.308],[109528.8,0.003],[109528.4,0.002],[109527.0,0.004],[109525.6,0.081]],[[109529.0,19.204],[109529.1,0.011],[109529.2,0.005],[109529.4,0.002],[109529.5,0.009]]]
["binance-futures","BTCUSDT",1751544205692,[[109512.0,23.18],[109511.9,0.039],[109511.8,0.001],[109511.3,0.03],[109511.2,0.096]],[[109512.1,4.172],[109512.2,0.002],[109512.7,0.092],[109512.8,0.002],[109513.0,0.002]]]
["binance-futures","BTCUSDT",1751544271302,[[109515.8,6.014],[109515.7,0.003],[109515.5,0.149],[109515.4,0.002],[109515.3,0.002]],[[109515.9,13.897],[109516.0,0.012],[109516.1,0.588],[109516.2,0.1],[109516.3,0.002]]]
["binance-futures","BTCUSDT",1751544290402,[[109510.0,8.123],[109509.9,0.017],[109508.3,0.004],[109507.3,0.001],[109505.8,0.003]],[[109510.1,13.163],[109510.2,0.104],[109510.3,0.003],[109510.9,0.002],[109511.0,0.474]]]
["binance-futures","BTCUSDT",1751544327318,[[109493.1,5.0],[109493.0,0.158],[109492.7,0.003],[109492.4,0.002],[109491.8,0.029]],[[109493.2,21.179],[109493.3,0.012],[109493.4,0.29],[109493.5,0.002],[109493.7,0.092]]]
["binance-futures","BTCUSDT",1751544366308,[[109482.5,18.026],[109482.4,0.006],[109482.3,0.001],[109481.9,0.003],[109481.8,0.142]],[[109482.6,5.138],[109482.7,0.011],[109483.0,0.002],[109483.2,0.071],[109487.0,0.005]]]
["binance-futures","BTCUSDT",1751544406072,[[109527.7,0.821],[109527.6,0.035],[109527.3,0.002],[109527.0,0.002],[109525.0,0.006]],[[109527.8,14.294],[109527.9,0.649],[109528.0,0.037],[109528.1,0.096],[109528.3,0.252]]]
["binance-futures","BTCUSDT",1751544442965,[[109539.9,17.494],[109539.8,6.2],[109539.7,0.096],[109539.0,0.499],[109538.9,0.004]],[[109540.0,3.94],[109540.1,0.007],[109540.2,0.103],[109540.3,0.002],[109540.4,0.022]]]
["binance-futures","BTCUSDT",1751544480785,[[109575.0,7.669],[109574.9,0.002],[109572.5,0.014],[109572.4,0.002],[109572.0,0.269]],[[109575.1,13.685],[109575.2,0.92],[109575.3,0.003],[109575.6,0.023],[109575.7,0.02]]]
["binance-futures","BTCUSDT",1751544555932,[[109524.1,21.203],[109524.0,0.101],[109523.9,0.002],[109523.8,0.092],[109523.7,0.002]],[[109524.2,5.8],[109524.3,0.002],[109524.4,0.032],[109524.5,0.002],[109525.1,0.002]]]
["binance-futures","BTCUSDT",1751544603507,[[109575.4,4.37],[109575.3,0.007],[109575.2,0.347],[109575.1,0.039],[109575.0,0.02]],[[109575.5,8.029],[109575.6,0.007],[109576.2,0.912],[109576.5,0.002],[109576.9,0.002]]]
["binance-futures","BTCUSDT",1751544641164,[[109547.7,10.808],[109547.6,0.006],[109546.9,0.094],[109546.8,0.094],[109546.7,0.339]],[[109547.8,14.422],[109547.9,0.131],[109548.0,0.003],[109550.2,0.004],[109556.2,0.004]]]
["binance-futures","BTCUSDT",1751544677022,[[109560.9,15.219],[109560.8,0.049],[109560.7,0.002],[109560.6,0.092],[109560.5,0.004]],[[109561.0,5.16],[109561.1,0.161],[109561.2,0.008],[109562.1,0.094],[109563.3,0.092]]]
["binance-futures","BTCUSDT",1751544689515,[[109560.9,2.057],[109560.8,0.052],[109560.0,0.002],[109558.0,0.002],[109557.9,0.004]],[[109561.0,14.495],[109561.1,0.201],[109561.2,0.033],[109561.3,0.094],[109561.6,0.139]]]
["binance-futures","BTCUSDT",1751544750379,[[109495.1,11.679],[109495.0,0.028],[109494.9,0.002],[109494.5,0.003],[109494.2,0.755]],[[109495.2,9.916],[109495.3,0.039],[109495.4,0.221],[109495.5,0.004],[109496.2,0.002]]]
["binance-futures","BTCUSDT",1751544791488,[[109500.1,7.845],[109500.0,9.934],[109492.6,0.002],[109492.1,0.199],[109492.0,0.637]],[[109500.2,15.893],[109500.3,0.563],[109500.4,0.017],[109500.5,0.002],[109500.6,0.11]]]
["binance-futures","BTCUSDT",1751544831024,[[109521.7,5.362],[109521.6,0.079],[109521.5,0.052],[109521.4,0.002],[109516.4,0.047]],[[109521.8,14.296],[109521.9,0.54],[109522.0,0.009],[109522.4,0.002],[109522.8,0.005]]]
["binance-futures","BTCUSDT",1751544878763,[[109481.6,28.222],[109481.5,0.005],[109481.4,0.001],[109481.3,0.293],[109481.2,0.295]],[[109481.7,1.796],[109481.8,0.002],[109482.4,0.002],[109483.4,0.002],[109483.6,0.001]]]
["binance-futures","BTCUSDT",1751544908610,[[109518.7,15.139],[109518.6,0.042],[109518.5,0.001],[109517.8,0.092],[109517.7,0.002]],[[109518.8,9.794],[109518.9,0.208],[109519.0,0.101],[109519.1,0.002],[109519.6,0.002]]]
["binance-futures","BTCUSDT",1751544949067,[[109510.2,4.02],[109510.1,0.002],[109510.0,0.023],[109509.9,0.004],[109509.8,0.002]],[[109510.3,26.134],[109510.4,0.012],[109510.5,0.002],[109510.6,0.002],[109511.7,1.006]]]
["binance-futures","BTCUSDT",1751544985647,[[109544.4,9.344],[109544.3,0.393],[109544.2,1.599],[109544.1,0.003],[109544.0,0.092]],[[109544.5,10.103],[109544.6,0.23],[109544.7,0.002],[109546.0,0.092],[109546.1,0.006]]]
["binance-futures","BTCUSDT",1751545054158,[[109568.4,10.657],[109568.3,0.006],[109567.8,0.161],[109567.7,0.003],[109565.5,0.004]],[[109568.5,11.776],[109568.6,0.015],[109568.7,0.002],[109568.8,0.002],[109569.0,0.01]]]
["binance-futures","BTCUSDT",1751545061885,[[109568.4,12.153],[109568.3,0.007],[109568.2,0.001],[109568.1,0.002],[109567.9,0.034]],[[109568.5,11.174],[109568.6,0.027],[109568.7,0.002],[109568.8,0.094],[109568.9,0.002]]]
["binance-futures","BTCUSDT",1751545100720,[[109562.3,5.53],[109562.2,0.005],[109561.2,0.031],[109561.1,0.004],[109560.7,0.137]],[[109562.4,23.005],[109562.5,0.513],[109562.6,0.396],[109562.7,0.504],[109562.8,0.5]]]
["binance-futures","BTCUSDT",1751545148527,[[109571.0,41.69],[109570.9,1.715],[109570.8,0.001],[109570.7,0.002],[109570.6,0.005]],[[109571.1,3.298],[109571.2,0.002],[109571.3,0.001],[109572.1,0.056],[109572.2,0.002]]]
["binance-futures","BTCUSDT",1751545220311,[[109562.0,9.342],[109561.9,0.004],[109561.4,0.106],[109561.3,0.004],[109561.1,0.6]],[[109562.1,10.166],[109562.2,0.757],[109562.3,0.5],[109562.4,0.502],[109563.2,0.095]]]
["binance-futures","BTCUSDT",1751545260298,[[109541.5,11.465],[109541.4,0.162],[109541.3,0.002],[109540.9,0.002],[109540.6,0.023]],[[109541.6,8.184],[109541.7,1.083],[109541.9,0.092],[109542.0,0.002],[109542.2,0.092]]]
["binance-futures","BTCUSDT",1751545300211,[[109540.5,30.497],[109540.4,0.005],[109540.3,1.188],[109540.2,0.095],[109540.0,0.002]],[[109540.6,5.909],[109540.7,0.006],[109541.5,0.012],[109541.6,0.242],[109543.5,0.001]]]
["binance-futures","BTCUSDT",1751545340488,[[109545.9,9.807],[109545.8,0.004],[109544.9,0.002],[109544.8,0.914],[109544.7,0.002]],[[109546.0,36.469],[109546.1,0.005],[109546.2,0.003],[109546.8,0.003],[109548.0,0.004]]]
["binance-futures","BTCUSDT",1751545381721,[[109535.0,8.557],[109534.9,0.006],[109534.8,0.002],[109533.0,0.042],[109532.9,0.001]],[[109535.1,31.307],[109535.2,0.319],[109535.3,0.136],[109535.4,0.004],[109535.5,0.087]]]
["binance-futures","BTCUSDT",1751545420848,[[109525.0,7.969],[109524.9,0.002],[109524.1,0.004]],[[109525.1,34.048],[109525.2,0.505],[109525.3,0.005],[109525.4,1.172],[109525.5,0.182]]]
["binance-futures","BTCUSDT",1751545462649,[[109532.2,15.392],[109532.1,0.007],[109532.0,0.458],[109531.9,0.002],[109531.7,0.002]],[[109532.3,29.021],[109532.4,0.025],[109532.5,0.003],[109532.7,0.004],[109533.5,0.001]]]
["binance-futures","BTCUSDT",1751545484121,[[109532.2,14.056],[109532.1,0.005],[109532.0,0.001],[109531.7,0.001],[109531.4,0.001]],[[109532.3,25.194],[109532.4,0.042],[109532.5,0.002],[109532.7,0.005],[109532.8,0.002]]]
["binance-futures","BTCUSDT",1751545543258,[[109544.4,27.52],[109544.3,0.047],[109544.2,1.065],[109544.1,0.015],[109543.1,0.002]],[[109544.5,5.313],[109544.6,0.151],[109544.7,0.002],[109545.5,0.001],[109548.8,0.002]]]
["binance-futures","BTCUSDT",1751545583413,[[109563.3,29.216],[109563.2,0.437],[109563.1,0.003],[109563.0,0.003],[109553.9,0.092]],[[109563.4,4.849],[109563.5,0.925],[109565.0,0.018],[109569.1,1.004],[109570.1,0.092]]]
["binance-futures","BTCUSDT",1751545620673,[[109547.9,4.799],[109547.8,0.002],[109547.0,0.002],[109546.7,0.002],[109546.1,0.146]],[[109548.0,9.955],[109548.1,0.014],[109548.3,0.056],[109548.5,0.002],[109552.4,0.204]]]
["binance-futures","BTCUSDT",1751545677147,[[109522.0,0.307],[109521.9,0.131],[109519.5,0.001],[109517.2,0.003],[109517.0,0.002]],[[109522.1,15.912],[109522.2,0.004],[109522.5,0.2],[109522.7,0.003],[109522.8,0.039]]]
["binance-futures","BTCUSDT",1751545701137,[[109543.6,21.138],[109543.5,0.006],[109543.4,0.001],[109542.3,0.037],[109542.2,0.001]],[[109543.7,1.951],[109543.8,0.01],[109544.4,0.005],[109545.1,0.037],[109545.2,0.001]]]
["binance-futures","BTCUSDT",1751545740210,[[109524.3,18.321],[109524.2,0.928],[109524.1,0.094],[109521.8,0.094],[109521.5,0.003]],[[109524.4,7.649],[109524.5,0.008],[109524.6,0.008],[109524.8,0.037],[109525.1,0.112]]]
["binance-futures","BTCUSDT",1751545775988,[[109535.0,32.041],[109534.9,0.013],[109533.6,0.001],[109532.8,0.002],[109532.6,1.143]],[[109535.1,8.222],[109535.2,0.331],[109537.8,0.005],[109538.2,0.016],[109539.3,0.002]]]
["binance-futures","BTCUSDT",1751545820596,[[109572.3,1.57],[109572.0,0.147],[109571.9,0.128],[109571.7,1.134],[109571.6,3.749]],[[109572.7,4.436],[109572.9,0.716],[109573.0,1.434],[109573.5,0.156],[109574.0,0.999]]]
["binance-futures","BTCUSDT",1751545853551,[[109428.8,17.505],[109428.7,0.822],[109428.6,0.004],[109428.3,0.913],[109427.9,0.002]],[[109428.9,0.596],[109429.7,0.002],[109429.9,0.002],[109430.0,0.003],[109433.2,0.201]]]
["binance-futures","BTCUSDT",1751545889505,[[109429.9,15.774],[109429.8,0.922],[109429.7,0.092],[109429.0,0.002],[109421.6,0.355]],[[109430.0,13.781],[109430.1,0.006],[109431.1,0.003],[109432.1,0.001],[109440.8,0.914]]]
["binance-futures","BTCUSDT",1751545950325,[[109540.3,21.543],[109540.2,0.096],[109540.1,1.306],[109540.0,0.002],[109539.4,0.002]],[[109540.4,0.082],[109540.5,0.009],[109541.4,0.039],[109542.6,0.365],[109542.7,1.0]]]
["binance-futures","BTCUSDT",1751545996437,[[109503.8,7.567],[109503.7,0.094],[109503.3,0.094],[109502.4,0.092],[109502.2,0.002]],[[109503.9,5.875],[109504.0,0.006],[109504.3,0.002],[109505.5,0.014],[109513.5,0.912]]]
["binance-futures","BTCUSDT",1751546032698,[[109326.8,5.603],[109326.7,1.819],[109326.6,0.721],[109326.5,0.002],[109326.2,0.002]],[[109326.9,8.87],[109327.0,8.023],[109327.8,0.359],[109328.0,0.137],[109328.1,5.647]]]
["binance-futures","BTCUSDT",1751546065741,[[109301.0,10.194],[109300.7,0.092],[109300.5,0.092],[109300.4,0.004],[109300.0,0.005]],[[109301.1,5.844],[109301.2,0.002],[109302.1,0.002],[109302.3,0.07],[109307.0,0.002]]]
["binance-futures","BTCUSDT",1751546109459,[[109341.5,5.906],[109341.4,0.002],[109340.4,0.004],[109339.3,0.002],[109337.7,0.006]],[[109341.6,7.792],[109341.7,0.006],[109342.0,0.002],[109342.2,0.002],[109342.3,0.043]]]
["binance-futures","BTCUSDT",1751546135150,[[109437.7,11.529],[109437.6,0.002],[109437.5,0.008],[109437.4,0.09],[109437.3,0.002]],[[109437.8,7.262],[109437.9,0.069],[109438.0,0.102],[109438.1,0.012],[109438.6,0.014]]]
["binance-futures","BTCUSDT",1751546171182,[[109279.4,24.076],[109279.3,0.002],[109279.2,0.002],[109278.7,0.002],[109278.1,0.002]],[[109279.5,0.007],[109279.6,0.002],[109279.9,0.002],[109280.0,1.001],[109284.6,0.002]]]
["binance-futures","BTCUSDT",1751546207785,[[109242.1,0.227],[109242.0,0.002],[109241.2,0.002],[109237.6,0.004],[109237.2,0.001]],[[109242.2,16.533],[109242.3,0.008],[109243.2,0.002],[109243.8,0.092],[109251.1,0.002]]]
["binance-futures","BTCUSDT",1751546244893,[[109182.1,2.669],[109182.0,0.002],[109176.8,0.002],[109176.1,0.458],[109176.0,0.002]],[[109182.2,16.141],[109182.3,0.195],[109182.4,0.004],[109182.6,0.092],[109182.7,0.002]]]
["binance-futures","BTCUSDT",1751546277407,[[109128.4,20.738],[109128.3,0.002],[109128.2,0.002],[109128.1,1.571],[109128.0,0.005]],[[109128.5,3.577],[109128.6,0.002],[109129.0,0.026],[109129.1,0.381],[109129.3,0.01]]]
["binance-futures","BTCUSDT",1751546313310,[[109030.3,25.653],[109030.2,0.094],[109030.0,1.019],[109029.8,6.676],[109029.7,2.317]],[[109030.4,3.82],[109030.5,0.034],[109031.0,0.004],[109031.1,0.001],[109037.5,0.008]]]
["binance-futures","BTCUSDT",1751546346469,[[109045.0,25.722],[109044.9,0.012],[109044.2,0.002],[109043.9,0.002],[109043.3,0.006]],[[109045.1,6.747],[109045.2,0.009],[109046.3,0.004],[109046.9,0.004],[109047.2,0.003]]]
["binance-futures","BTCUSDT",1751546402838,[[108946.9,10.677],[108946.8,6.664],[108946.6,0.002],[108946.5,0.133],[108945.9,0.002]],[[108947.0,7.556],[108947.9,0.002],[108949.7,0.005],[108950.2,0.002],[108951.5,0.034]]]
["binance-futures","BTCUSDT",1751546415490,[[108938.3,17.719],[108938.2,0.101],[108938.0,0.027],[108937.9,0.094],[108937.8,0.002]],[[108938.4,0.39],[108938.5,0.004],[108939.2,0.002],[108940.0,0.003],[108941.8,0.342]]]
["binance-futures","BTCUSDT",1751546451488,[[109013.6,2.317],[109013.5,0.002],[109011.9,0.254],[109011.8,0.002],[109011.4,0.004]],[[109013.7,11.192],[109013.8,0.627],[109013.9,0.002],[109014.7,0.092],[109015.8,0.061]]]
["binance-futures","BTCUSDT",1751546488017,[[108981.8,2.579],[108981.7,0.012],[108980.8,0.002],[108980.1,0.002],[108980.0,1.382]],[[108981.9,11.487],[108982.0,0.079],[108982.8,0.002],[108982.9,0.139],[108983.0,0.005]]]
["binance-futures","BTCUSDT",1751546521066,[[108842.1,9.764],[108842.0,0.065],[108841.7,0.092],[108840.9,0.096]],[[108842.2,7.634],[108842.3,0.008],[108842.5,0.001],[108843.0,0.002],[108843.6,0.002]]]
["binance-futures","BTCUSDT",1751546556988,[[108774.3,19.745],[108774.2,0.199],[108774.1,0.092],[108774.0,0.004],[108773.8,0.04]],[[108774.4,8.111],[108774.5,0.002],[108775.0,0.003],[108776.4,0.002],[108776.6,0.002]]]
["binance-futures","BTCUSDT",1751546630344,[[108869.6,0.708],[108869.5,0.312],[108869.4,0.004],[108869.3,0.035],[108869.2,0.002]],[[108869.7,13.199],[108869.8,0.598],[108869.9,0.002],[108870.0,0.001],[108870.6,0.092]]]
["binance-futures","BTCUSDT",1751546660158,[[108888.6,15.882],[108888.0,1.488],[108887.9,6.579],[108887.8,0.3],[108887.7,24.689]],[[108891.4,0.068],[108893.3,0.04],[108894.5,0.002],[108894.6,0.016],[108896.2,0.13]]]
["binance-futures","BTCUSDT",1751546700353,[[108908.8,11.178],[108908.7,0.099],[108908.6,0.002],[108908.5,0.014],[108908.4,0.002]],[[108908.9,7.577],[108909.0,0.002],[108909.2,0.001],[108909.7,0.16],[108909.8,0.002]]]
["binance-futures","BTCUSDT",1751546733781,[[108856.6,5.894],[108856.5,0.002],[108856.2,0.002],[108855.7,0.002],[108855.1,0.069]],[[108856.7,5.935],[108856.8,0.089],[108857.2,0.07],[108857.3,0.635],[108857.7,0.092]]]
["binance-futures","BTCUSDT",1751546770097,[[108838.4,9.1],[108838.3,0.004],[108837.7,0.002]],[[108838.5,7.507],[108838.6,0.004],[108839.3,0.002],[108839.4,0.093],[108839.7,0.002]]]
["binance-futures","BTCUSDT",1751546782418,[[108814.9,0.428],[108814.8,0.083],[108813.6,0.006],[108809.4,0.14],[108809.2,0.003]],[[108815.0,31.813],[108815.1,2.004],[108815.2,0.002],[108815.3,0.003],[108815.4,0.114]]]
["binance-futures","BTCUSDT",1751546840962,[[108845.7,0.025],[108845.0,0.002],[108844.4,0.001],[108844.2,0.002],[108843.9,0.001]],[[108845.8,10.569],[108845.9,0.127],[108846.2,2.05],[108846.3,0.12],[108846.4,1.455]]]
["binance-futures","BTCUSDT",1751546877949,[[108800.0,10.185],[108799.9,0.097],[108799.6,0.092],[108799.5,0.002],[108798.8,0.002]],[[108800.1,10.863],[108800.2,0.005],[108800.3,0.001],[108800.4,0.002],[108800.8,0.042]]]
["binance-futures","BTCUSDT",1751546911728,[[108777.8,3.428],[108777.7,0.018],[108776.3,0.002],[108775.7,0.002],[108772.8,0.005]],[[108777.9,22.013],[108778.0,0.006],[108778.1,0.104],[108778.2,0.002],[108778.4,0.292]]]
["binance-futures","BTCUSDT",1751546957702,[[108775.8,11.87],[108775.7,0.097],[108775.1,0.003],[108774.8,0.135],[108774.7,0.002]],[[108775.9,5.848],[108776.0,0.127],[108776.4,0.002],[108777.4,0.002],[108778.0,0.002]]]
["binance-futures","BTCUSDT",1751546984991,[[108750.0,3.939],[108749.9,0.008],[108749.5,0.002],[108749.1,0.03],[108748.7,0.001]],[[108750.1,21.356],[108750.2,0.009],[108750.3,0.004],[108750.4,0.361],[108750.5,0.002]]]
["binance-futures","BTCUSDT",1751547018482,[[108739.0,11.475],[108738.9,0.004],[108738.7,0.153],[108738.5,0.092]],[[108739.1,4.662],[108739.2,0.01],[108740.0,0.002],[108740.6,0.002],[108741.6,0.008]]]
["binance-futures","BTCUSDT",1751547081302,[[108889.4,8.495],[108889.3,0.257],[108889.0,0.034],[108888.9,0.166],[108888.6,0.092]],[[108889.5,8.146],[108889.6,0.019],[108890.0,0.001],[108890.9,0.092],[108891.0,0.002]]]
["binance-futures","BTCUSDT",1751547091232,[[108942.9,3.868],[108942.8,0.002],[108942.6,0.004],[108941.5,0.002],[108940.9,0.002]],[[108943.0,28.833],[108943.1,0.009],[108944.7,0.094],[108944.8,0.002],[108946.8,1.293]]]
["binance-futures","BTCUSDT",1751547125088,[[108925.9,28.191],[108925.8,0.002],[108925.1,0.002],[108924.2,0.04]],[[108926.0,1.084],[108926.1,0.004],[108927.2,0.002],[108928.1,0.081],[108928.2,0.004]]]
["binance-futures","BTCUSDT",1751547161442,[[108932.7,0.021],[108931.7,0.002],[108929.4,0.002],[108929.3,0.003],[108928.8,0.003]],[[108932.8,25.528],[108933.0,0.057],[108933.1,10.661],[108933.3,0.084],[108933.5,0.998]]]
["binance-futures","BTCUSDT",1751547218118,[[108933.0,5.9],[108932.9,0.003],[108932.8,0.002],[108932.0,0.014],[108931.9,0.002]],[[108933.1,24.215],[108933.2,0.154],[108933.4,0.004],[108933.7,0.002],[108946.2,0.596]]]
["binance-futures","BTCUSDT",1751547271380,[[108978.7,11.872],[108978.6,0.006],[108978.5,0.002],[108978.3,0.092],[108978.2,0.006]],[[108978.8,1.61],[108978.9,0.002],[108979.6,0.001],[108979.7,0.002],[108981.8,0.002]]]
["binance-futures","BTCUSDT",1751547310440,[[108978.3,6.196],[108978.2,0.041],[108977.6,0.002],[108975.2,2.216]],[[108978.4,13.13],[108978.5,0.005],[108978.6,0.003],[108979.0,0.092],[108979.1,0.002]]]
["binance-futures","BTCUSDT",1751547345391,[[109000.0,13.172],[108999.9,0.007],[108999.8,0.005],[108999.6,0.137],[108999.5,0.002]],[[109000.1,4.67],[109000.2,0.275],[109000.4,0.002],[109000.6,0.004],[109001.1,0.004]]]
["binance-futures","BTCUSDT",1751547384254,[[109000.0,10.799],[108999.9,0.008],[108999.8,0.006],[108999.7,0.092],[108999.6,0.002]],[[109000.1,10.499],[109000.2,0.013],[109000.4,0.002],[109001.5,0.008],[109004.5,0.279]]]
["binance-futures","BTCUSDT",1751547419871,[[109068.9,12.384],[109068.8,0.069],[109068.7,0.02],[109068.6,0.002],[109068.3,0.139]],[[109069.0,3.547],[109069.1,0.002],[109069.3,0.002],[109069.7,0.006],[109069.9,0.002]]]
["binance-futures","BTCUSDT",1751547454444,[[109058.9,7.505],[109058.8,0.032],[109058.5,0.081],[109058.4,0.142],[109058.0,0.815]],[[109059.0,7.466],[109059.1,0.232],[109059.4,0.002],[109059.6,0.202],[109059.7,0.01]]]
["binance-futures","BTCUSDT",1751547492931,[[109099.7,11.06],[109099.6,0.278],[109099.5,0.007],[109099.4,0.198],[109099.3,0.139]],[[109099.8,6.995],[109099.9,4.14],[109100.0,13.731],[109100.1,0.005],[109100.2,0.001]]]
["binance-futures","BTCUSDT",1751547524691,[[109108.7,8.481],[109108.6,0.005],[109108.3,0.14],[109108.2,0.002],[109103.9,0.092]],[[109108.8,7.952],[109108.9,0.281],[109109.0,0.105],[109109.1,0.078],[109109.2,0.548]]]
["binance-futures","BTCUSDT",1751547563880,[[109147.0,1.93],[109146.9,0.004],[109146.6,0.137],[109146.5,0.002],[109146.2,0.012]],[[109147.1,11.966],[109147.2,0.01],[109147.3,0.001],[109147.4,0.007],[109147.7,0.197]]]
["binance-futures","BTCUSDT",1751547602051,[[109100.0,15.735],[109099.9,0.024],[109099.8,0.347],[109099.7,0.002],[109099.6,0.137]],[[109100.1,5.885],[109100.2,0.979],[109100.3,0.001],[109101.0,0.192],[109101.1,0.335]]]
["binance-futures","BTCUSDT",1751547637182,[[109084.0,24.348],[109083.9,0.004],[109083.7,0.14],[109083.6,0.657],[109082.5,0.002]],[[109084.1,9.112],[109084.2,0.033],[109084.3,0.002],[109084.6,0.002],[109089.6,0.209]]]
["binance-futures","BTCUSDT",1751547689480,[[109197.2,3.538],[109197.1,0.011],[109197.0,0.002],[109196.8,0.154],[109196.7,0.002]],[[109197.3,26.467],[109197.4,1.459],[109197.5,0.002],[109197.9,0.002],[109198.3,0.002]]]
["binance-futures","BTCUSDT",1751547707658,[[109237.6,11.575],[109237.5,0.006],[109237.4,0.004],[109237.3,0.092],[109237.2,0.002]],[[109237.7,21.666],[109237.8,0.004],[109237.9,0.001],[109238.9,0.002],[109242.8,0.002]]]
["binance-futures","BTCUSDT",1751547744399,[[109195.6,17.214],[109195.5,0.5],[109195.4,0.002],[109195.1,0.137],[109195.0,0.003]],[[109195.7,4.324],[109195.8,1.691],[109195.9,0.029],[109196.0,0.004],[109196.7,0.004]]]
["binance-futures","BTCUSDT",1751547776018,[[109159.7,15.367],[109159.6,0.004],[109159.5,0.001],[109159.3,0.006],[109159.2,0.181]],[[109159.8,8.059],[109159.9,0.002],[109160.0,0.006],[109160.8,0.04],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1751547815027,[[109099.9,12.265],[109099.8,0.01],[109099.5,0.007],[109099.3,0.158],[109099.2,0.002]],[[109100.0,2.113],[109100.1,0.147],[109100.2,1.17],[109100.3,0.002],[109100.8,0.002]]]
["binance-futures","BTCUSDT",1751547853575,[[109124.9,3.042],[109124.8,0.002],[109124.4,0.137],[109124.2,0.002],[109124.0,0.004]],[[109125.0,33.41],[109125.1,0.136],[109126.1,0.002],[109126.6,0.002],[109128.6,0.002]]]
["binance-futures","BTCUSDT",1751547891958,[[109200.9,18.729],[109200.8,0.083],[109200.7,0.101],[109200.6,0.103],[109200.5,0.31]],[[109201.0,7.791],[109201.1,0.628],[109201.2,0.002],[109201.4,0.002],[109202.1,0.001]]]
["binance-futures","BTCUSDT",1751547955161,[[109200.9,5.406],[109200.8,0.14],[109200.5,0.141],[109200.4,0.002],[109200.0,0.002]],[[109201.0,13.539],[109201.1,1.319],[109201.2,0.123],[109201.3,0.014],[109201.5,0.021]]]
["binance-futures","BTCUSDT",1751548002491,[[109222.6,2.832],[109222.5,0.004],[109222.4,0.002],[109222.1,0.096],[109222.0,0.137]],[[109222.7,25.099],[109222.8,0.579],[109223.0,0.092],[109223.1,0.002],[109223.4,0.002]]]
["binance-futures","BTCUSDT",1751548038663,[[109249.9,17.36],[109249.8,1.905],[109249.7,0.207],[109249.6,0.204],[109249.5,0.139]],[[109250.0,31.484],[109250.1,0.029],[109250.2,0.001],[109250.3,0.182],[109250.4,0.005]]]
["binance-futures","BTCUSDT",1751548077768,[[109244.6,20.309],[109244.5,0.008],[109244.4,0.004],[109244.3,0.141],[109244.2,0.006]],[[109244.7,3.107],[109244.8,0.502],[109245.3,0.002],[109246.2,0.016],[109246.5,0.002]]]
["binance-futures","BTCUSDT",1751548125598,[[109220.2,10.009],[109220.1,0.009],[109220.0,1.089],[109219.9,0.002],[109217.6,1.003]],[[109220.3,13.147],[109220.4,0.315],[109220.5,0.002],[109221.1,0.002],[109221.3,0.011]]]
["binance-futures","BTCUSDT",1751548152313,[[109288.4,13.023],[109288.3,0.453],[109288.2,0.142],[109288.1,0.002],[109288.0,0.004]],[[109288.5,3.661],[109288.6,0.155],[109288.9,0.002],[109289.0,1.975],[109289.1,0.249]]]
["binance-futures","BTCUSDT",1751548190013,[[109218.0,3.605],[109217.9,0.002],[109217.6,0.137],[109217.0,0.001]],[[109218.1,30.745],[109218.2,0.516],[109218.3,0.003],[109219.0,0.2],[109219.1,0.224]]]
["binance-futures","BTCUSDT",1751548224741,[[109225.7,23.284],[109225.6,0.6],[109225.5,0.75],[109225.4,0.746],[109225.3,0.509]],[[109225.8,1.439],[109225.9,0.002],[109226.6,0.002],[109226.7,0.002],[109229.9,0.005]]]
["binance-futures","BTCUSDT",1751548266666,[[109271.9,14.013],[109271.8,0.152],[109271.7,0.001],[109271.6,0.916],[109271.5,0.137]],[[109272.0,6.488],[109272.1,0.098],[109272.2,0.002],[109272.9,0.002],[109274.7,0.029]]]
["binance-futures","BTCUSDT",1751548300720,[[109274.0,7.31],[109273.9,0.008],[109273.8,0.142],[109273.7,0.002],[109272.0,0.049]],[[109274.1,10.275],[109274.2,0.099],[109274.3,0.001],[109274.8,0.002],[109275.1,0.102]]]
["binance-futures","BTCUSDT",1751548335323,[[109309.0,10.934],[109308.9,0.006],[109308.7,0.179],[109308.6,0.002],[109308.5,0.002]],[[109309.1,4.424],[109309.2,0.078],[109309.5,0.002],[109309.6,0.512],[109309.7,0.006]]]
["binance-futures","BTCUSDT",1751548395054,[[109272.8,4.992],[109272.7,0.006],[109272.6,0.013],[109272.5,0.141],[109270.4,0.189]],[[109272.9,12.935],[109273.0,0.16],[109273.1,0.002],[109273.2,0.002],[109273.4,0.092]]]
["binance-futures","BTCUSDT",1751548411080,[[109254.8,4.541],[109254.7,0.004],[109254.5,0.142],[109254.4,0.044]],[[109254.9,22.066],[109255.0,0.005],[109255.1,0.033],[109255.2,0.002],[109255.6,0.038]]]
["binance-futures","BTCUSDT",1751548446945,[[109271.7,1.306],[109271.6,0.006],[109271.3,0.142],[109271.2,0.002],[109258.6,0.325]],[[109271.8,24.617],[109271.9,0.007],[109272.0,0.002],[109272.1,0.1],[109272.2,0.004]]]
["binance-futures","BTCUSDT",1751548484943,[[109322.6,4.583],[109322.5,0.136],[109322.2,0.137],[109321.8,0.201],[109320.6,0.002]],[[109322.7,10.229],[109322.8,0.084],[109322.9,0.002],[109323.3,0.092],[109323.4,0.004]]]
["binance-futures","BTCUSDT",1751548537168,[[109237.0,0.267],[109236.9,0.004],[109236.7,0.004],[109236.6,0.139],[109236.5,0.002]],[[109237.1,29.114],[109237.2,0.012],[109237.3,0.003],[109237.4,0.094],[109237.5,0.248]]]
["binance-futures","BTCUSDT",1751548557520,[[109265.2,24.175],[109265.1,0.176],[109265.0,0.004],[109264.9,0.002],[109264.8,0.148]],[[109265.3,3.199],[109265.4,0.002],[109265.7,0.002],[109266.0,0.002],[109266.6,0.053]]]
["binance-futures","BTCUSDT",1751548596399,[[109319.9,22.569],[109319.8,0.096],[109319.7,0.004],[109319.2,0.002],[109318.7,0.006]],[[109320.0,5.117],[109320.1,0.003],[109320.6,0.002],[109320.7,0.002],[109321.3,0.001]]]
["binance-futures","BTCUSDT",1751548670420,[[109224.8,0.502],[109224.7,0.004],[109224.4,0.137],[109224.3,0.002],[109223.5,0.002]],[[109224.9,24.605],[109225.0,0.007],[109225.6,0.2],[109225.7,0.002],[109225.9,0.188]]]
["binance-futures","BTCUSDT",1751548704581,[[109209.9,20.635],[109209.8,0.114],[109209.7,0.139],[109209.6,0.002],[109208.7,0.002]],[[109210.0,3.179],[109210.1,0.004],[109210.2,0.083],[109210.3,0.004],[109211.0,2.392]]]
["binance-futures","BTCUSDT",1751548748006,[[109211.1,6.445],[109211.0,0.141],[109210.9,0.148],[109210.8,0.002],[109210.3,0.005]],[[109211.2,11.795],[109211.3,0.489],[109211.4,0.004],[109211.8,0.092],[109212.2,0.092]]]
["binance-futures","BTCUSDT",1751548782809,[[109192.2,7.041],[109192.1,0.006],[109191.9,0.236],[109191.8,0.004],[109190.6,1.077]],[[109192.3,3.379],[109192.4,0.081],[109192.8,0.002],[109193.9,0.002],[109194.5,0.02]]]
["binance-futures","BTCUSDT",1751548822459,[[109201.9,8.896],[109201.8,0.043],[109201.6,0.231],[109201.5,0.002],[109201.1,0.094]],[[109202.0,13.143],[109202.1,0.211],[109202.6,0.199],[109202.7,0.199],[109202.8,0.008]]]
["binance-futures","BTCUSDT",1751548849785,[[109255.7,14.922],[109255.6,0.004],[109255.5,0.181],[109255.4,0.139],[109255.2,0.002]],[[109255.8,3.388],[109255.9,0.065],[109256.2,0.002],[109257.5,0.004],[109257.6,0.001]]]
["binance-futures","BTCUSDT",1751548895558,[[109212.5,5.837],[109212.4,0.008],[109212.0,0.135],[109211.9,0.002],[109211.8,0.001]],[[109212.6,10.158],[109212.7,0.029],[109212.8,0.038],[109212.9,0.002],[109213.0,0.566]]]
["binance-futures","BTCUSDT",1751548934807,[[109269.5,12.589],[109269.4,0.016],[109269.3,0.178],[109269.2,0.002],[109269.1,0.094]],[[109269.6,5.994],[109269.7,0.141],[109269.8,0.046],[109269.9,0.012],[109270.0,0.012]]]
["binance-futures","BTCUSDT",1751548981068,[[109266.0,14.917],[109265.9,0.014],[109265.8,0.092],[109265.0,0.002],[109264.9,0.092]],[[109266.1,9.744],[109266.2,0.007],[109266.7,0.002],[109269.4,0.001],[109269.6,0.929]]]
["binance-futures","BTCUSDT",1751549010118,[[109304.9,16.775],[109304.8,0.072],[109304.7,0.002],[109304.4,0.002],[109300.4,0.198]],[[109305.0,9.236],[109305.1,0.008],[109305.6,0.003],[109305.8,0.092],[109305.9,0.002]]]
["binance-futures","BTCUSDT",1751549045319,[[109229.6,8.325],[109229.5,0.046],[109229.4,0.002],[109229.2,0.002],[109228.9,0.092]],[[109229.7,12.984],[109229.8,0.068],[109229.9,0.006],[109230.0,0.003],[109230.1,0.362]]]
["binance-futures","BTCUSDT",1751549086021,[[109215.8,2.175],[109215.7,0.002],[109214.5,0.014],[109214.4,0.002],[109213.6,0.002]],[[109215.9,11.481],[109216.0,0.009],[109216.1,0.201],[109216.2,0.002],[109216.5,0.092]]]
["binance-futures","BTCUSDT",1751549152611,[[109243.7,5.081],[109243.6,0.003],[109243.5,0.527],[109243.4,0.004],[109243.3,0.344]],[[109243.8,15.743],[109243.9,0.427],[109244.0,0.039],[109244.1,0.002],[109244.2,0.002]]]
["binance-futures","BTCUSDT",1751549160061,[[109239.7,20.18],[109239.6,0.059],[109238.8,0.008],[109238.3,0.24],[109238.2,0.002]],[[109239.8,1.967],[109239.9,0.005],[109240.0,0.002],[109242.0,0.002],[109242.1,0.915]]]
["binance-futures","BTCUSDT",1751549200451,[[109284.9,14.898],[109284.8,0.108],[109284.7,0.917],[109284.6,0.102]],[[109285.0,4.833],[109285.1,0.008],[109285.7,0.005],[109285.9,0.011],[109286.0,0.037]]]
["binance-futures","BTCUSDT",1751549239381,[[109238.1,4.673],[109238.0,0.002],[109237.9,0.023],[109237.8,0.002],[109237.7,0.002]],[[109238.2,7.807],[109238.3,0.007],[109238.7,0.002],[109239.8,0.002],[109239.9,0.002]]]
["binance-futures","BTCUSDT",1751549300452,[[109235.5,0.214],[109235.4,0.002],[109235.3,0.002],[109234.4,0.004]],[[109235.6,26.077],[109235.7,0.008],[109236.4,0.002],[109238.1,0.024],[109238.2,0.002]]]
["binance-futures","BTCUSDT",1751549356836,[[109249.9,23.201],[109249.8,0.33],[109249.7,0.098],[109249.6,0.004],[109249.5,0.134]],[[109250.0,1.197],[109250.7,0.002],[109251.7,0.002],[109251.8,0.012],[109254.9,0.264]]]
["binance-futures","BTCUSDT",1751549393348,[[109269.3,6.99],[109269.2,0.004],[109269.1,0.002],[109268.9,0.027],[109265.7,0.003]],[[109269.4,21.279],[109269.5,0.008],[109269.6,0.001],[109270.0,0.002],[109270.2,0.096]]]
["binance-futures","BTCUSDT",1751549429746,[[109368.9,19.802],[109368.8,0.002],[109368.0,0.19],[109367.9,1.169],[109367.7,0.39]],[[109369.0,7.046],[109369.1,0.007],[109369.4,0.002],[109369.8,0.003],[109369.9,0.421]]]
["binance-futures","BTCUSDT",1751549468346,[[109523.6,7.31],[109523.5,0.002],[109523.0,0.002],[109521.6,0.014]],[[109523.7,1.609],[109523.8,0.012],[109524.0,0.002],[109525.0,0.292],[109526.9,0.002]]]
["binance-futures","BTCUSDT",1751549498960,[[109624.7,6.904],[109624.6,0.004],[109624.0,0.092],[109623.5,0.169],[109623.4,1.321]],[[109624.8,10.457],[109624.9,0.094],[109625.1,0.092],[109625.2,0.002],[109625.4,0.092]]]
["binance-futures","BTCUSDT",1751549534962,[[109616.4,22.872],[109616.3,0.105],[109615.9,0.002],[109615.8,0.001],[109615.7,0.002]],[[109616.5,0.263],[109617.6,0.002],[109619.0,0.052],[109619.8,0.005],[109622.3,0.598]]]
["binance-futures","BTCUSDT",1751549568150,[[109695.0,4.511],[109694.9,0.002],[109694.6,0.004],[109692.3,0.005],[109691.2,0.051]],[[109695.1,21.599],[109695.2,0.008],[109695.6,1.758],[109695.7,4.903],[109695.8,0.097]]]
["binance-futures","BTCUSDT",1751549602824,[[109758.7,12.158],[109758.6,0.047],[109758.4,0.004],[109758.1,0.092]],[[109758.8,6.893],[109758.9,0.002],[109759.0,0.002],[109759.6,0.002],[109759.9,0.002]]]
["binance-futures","BTCUSDT",1751549640646,[[109757.9,12.15],[109757.8,0.083],[109757.7,0.001],[109757.3,0.094]],[[109758.0,0.511],[109758.1,0.002],[109759.1,0.004],[109759.4,0.002],[109760.9,0.004]]]
["binance-futures","BTCUSDT",1751549674030,[[109750.5,10.527],[109750.4,0.004],[109750.3,0.003],[109748.5,0.004],[109746.4,0.04]],[[109750.6,16.501],[109750.7,0.156],[109750.8,0.002],[109751.3,0.002],[109751.6,0.04]]]
["binance-futures","BTCUSDT",1751549725665,[[109697.2,5.282],[109697.1,0.002],[109696.5,0.002],[109694.7,0.002],[109694.2,0.16]],[[109697.3,29.784],[109697.4,0.585],[109697.8,0.011],[109697.9,0.002],[109698.8,0.002]]]
["binance-futures","BTCUSDT",1751549746568,[[109748.3,39.558],[109748.2,5.666],[109748.1,0.026],[109748.0,10.097],[109747.9,1.323]],[[109748.4,0.023],[109748.6,0.002],[109749.1,0.003],[109749.7,0.001],[109749.8,0.002]]]
["binance-futures","BTCUSDT",1751549779850,[[109724.1,0.51],[109724.0,0.002],[109723.0,0.002],[109722.4,0.002],[109721.9,0.002]],[[109724.2,20.378],[109724.3,0.134],[109724.4,0.006],[109725.5,0.002],[109726.8,0.257]]]
["binance-futures","BTCUSDT",1751549816121,[[109775.0,8.868],[109774.9,0.002],[109774.8,0.026],[109774.7,0.002],[109774.4,0.002]],[[109775.1,16.259],[109775.2,0.002],[109775.4,0.002],[109776.0,0.002],[109776.1,0.002]]]
["binance-futures","BTCUSDT",1751549860569,[[109919.9,8.036],[109919.8,0.318],[109919.7,0.002],[109919.4,0.009],[109919.3,0.001]],[[109920.0,34.513],[109920.1,0.007],[109920.2,0.001],[109920.4,0.002],[109921.6,0.002]]]
["binance-futures","BTCUSDT",1751549885416,[[109893.8,3.828],[109893.7,0.002],[109893.5,0.002],[109892.5,0.136],[109892.4,0.002]],[[109893.9,13.53],[109894.0,0.106],[109894.1,0.004],[109894.5,0.002],[109894.6,0.002]]]
["binance-futures","BTCUSDT",1751549921353,[[109979.7,23.991],[109979.6,0.002],[109979.3,0.002],[109978.8,0.002],[109978.6,0.002]],[[109979.8,2.546],[109979.9,2.134],[109980.0,0.206],[109980.1,0.002],[109982.2,0.009]]]
["binance-futures","BTCUSDT",1751549991509,[[109817.1,6.15],[109817.0,0.006],[109816.2,0.092],[109816.1,0.002],[109815.9,0.002]],[[109817.2,9.282],[109817.3,0.004],[109818.0,0.044],[109818.4,0.001],[109818.6,0.002]]]
["binance-futures","BTCUSDT",1751550018999,[[109782.5,8.386],[109782.4,0.081],[109782.3,0.264],[109782.2,0.002],[109782.1,0.045]],[[109782.6,11.3],[109782.7,0.011],[109782.8,0.001],[109783.0,0.002],[109783.5,0.002]]]
["binance-futures","BTCUSDT",1751550064317,[[109735.2,21.263],[109735.1,0.002],[109734.8,0.013],[109733.8,1.063],[109733.7,0.099]],[[109735.3,22.941],[109735.4,0.002],[109735.5,0.002],[109736.0,0.002],[109738.1,0.002]]]
["binance-futures","BTCUSDT",1751550097888,[[109752.8,12.679],[109752.7,0.087],[109752.6,0.002],[109752.5,0.002],[109749.9,0.023]],[[109752.9,8.977],[109753.0,0.003],[109753.3,0.092],[109753.4,0.002],[109753.5,0.004]]]
["binance-futures","BTCUSDT",1751550134850,[[109796.9,5.133],[109796.8,0.003],[109796.2,0.004],[109795.3,0.002],[109790.3,0.006]],[[109797.0,21.753],[109797.1,0.008],[109797.2,0.004],[109797.5,0.048],[109797.6,0.002]]]
["binance-futures","BTCUSDT",1751550155407,[[109908.9,28.545],[109908.8,0.107],[109908.7,0.002],[109908.1,0.002],[109908.0,0.54]],[[109909.0,0.716],[109909.1,0.002],[109909.9,0.002],[109910.0,0.018],[109911.4,0.004]]]
["binance-futures","BTCUSDT",1751550204134,[[109994.8,5.402],[109994.7,0.004],[109993.4,0.022],[109993.3,0.002],[109992.6,0.022]],[[109994.9,10.069],[109995.0,0.006],[109995.1,0.002],[109995.2,0.099],[109995.3,0.002]]]
["binance-futures","BTCUSDT",1751550240342,[[109973.9,0.097],[109973.8,0.002],[109973.3,0.002],[109970.7,0.002],[109970.0,0.002]],[[109974.0,13.35],[109974.1,0.002],[109974.2,0.008],[109974.4,0.091],[109974.5,0.002]]]
["binance-futures","BTCUSDT",1751550278250,[[109999.6,27.946],[109999.5,0.004],[109999.4,0.022],[109998.8,0.002],[109998.7,0.908]],[[109999.7,2.849],[109999.8,0.002],[109999.9,0.002],[110000.0,1.012],[110000.1,0.002]]]
["binance-futures","BTCUSDT",1751550310343,[[110023.2,11.493],[110023.1,0.005],[110023.0,0.002],[110022.5,0.002],[110022.2,0.502]],[[110023.3,3.909],[110023.4,0.002],[110023.5,0.002],[110024.8,0.047],[110024.9,0.002]]]
["binance-futures","BTCUSDT",1751550343510,[[110124.9,10.47],[110124.8,0.107],[110124.7,0.135],[110124.6,0.002],[110124.1,0.002]],[[110125.0,7.769],[110125.1,0.002],[110125.3,0.091],[110130.9,0.28],[110131.8,0.045]]]
["binance-futures","BTCUSDT",1751550379441,[[110132.1,4.256],[110132.0,0.168],[110131.9,0.001],[110131.8,0.002],[110131.7,0.014]],[[110132.2,13.019],[110132.3,0.006],[110132.4,0.001],[110134.5,0.002],[110134.7,0.001]]]
["binance-futures","BTCUSDT",1751550436385,[[110006.0,6.904],[110005.0,0.002],[110003.9,0.082],[110003.8,0.004],[109997.2,0.293]],[[110006.1,20.648],[110006.2,0.051],[110006.3,0.209],[110006.4,0.002],[110007.1,0.004]]]
["binance-futures","BTCUSDT",1751550448534,[[109952.9,0.126],[109952.4,0.002],[109951.3,0.002],[109950.5,0.004],[109950.2,0.002]],[[109953.0,22.934],[109953.1,4.798],[109953.2,0.01],[109953.3,0.016],[109953.5,0.002]]]
["binance-futures","BTCUSDT",1751550484735,[[110075.1,5.986],[110075.0,0.004],[110072.2,0.002],[110070.6,0.002],[110070.4,0.015]],[[110075.2,19.252],[110075.3,0.002],[110075.8,0.006],[110075.9,0.002],[110076.6,0.921]]]
["binance-futures","BTCUSDT",1751550520694,[[110132.0,5.424],[110131.9,0.003],[110131.8,0.002],[110131.6,1.0],[110131.5,0.002]],[[110132.1,11.865],[110132.2,0.002],[110132.3,0.06],[110132.4,0.032],[110132.5,0.042]]]
["binance-futures","BTCUSDT",1751550571260,[[110119.8,6.552],[110119.7,0.019],[110119.6,0.015],[110119.5,0.012],[110118.7,0.002]],[[110119.9,18.124],[110120.0,0.189],[110120.1,0.001],[110120.2,0.011],[110120.3,0.002]]]
["binance-futures","BTCUSDT",1751550590182,[[110222.2,26.478],[110222.1,0.002],[110221.9,0.084],[110221.8,0.002],[110221.3,0.002]],[[110222.3,2.216],[110222.4,0.002],[110225.4,0.011],[110225.5,0.077],[110226.3,0.044]]]
["binance-futures","BTCUSDT",1751550659935,[[110199.9,13.537],[110199.8,0.004],[110196.7,0.015],[110194.9,1.692],[110194.8,0.002]],[[110200.0,5.928],[110200.1,0.002],[110202.2,0.06],[110202.4,0.002],[110202.9,0.029]]]
["binance-futures","BTCUSDT",1751550695761,[[110183.0,21.76],[110182.9,0.002],[110182.7,0.002],[110182.6,0.907],[110182.5,0.002]],[[110183.1,1.032],[110183.2,0.008],[110185.0,0.257],[110185.1,0.941],[110185.2,0.002]]]
["binance-futures","BTCUSDT",1751550728837,[[110320.5,38.331],[110320.4,0.197],[110320.2,0.701],[110320.1,0.24],[110320.0,0.727]],[[110320.6,2.462],[110322.4,0.039],[110322.6,0.003],[110326.6,0.001],[110327.8,0.003]]]
["binance-futures","BTCUSDT",1751550765001,[[110267.4,2.138],[110267.3,0.003],[110267.2,0.002],[110266.6,0.003],[110266.3,0.002]],[[110267.5,19.586],[110267.6,0.002],[110268.1,0.027],[110268.2,0.483],[110268.3,0.002]]]
["binance-futures","BTCUSDT",1751550801152,[[110176.3,9.016],[110176.2,0.095],[110175.0,0.002],[110173.4,0.043],[110171.9,0.002]],[[110176.4,9.26],[110176.5,0.002],[110177.3,0.005],[110177.6,0.011],[110177.7,0.002]]]
["binance-futures","BTCUSDT",1751550837337,[[110320.0,6.303],[110318.6,0.043],[110318.5,0.002],[110318.2,0.135],[110317.4,0.002]],[[110320.1,22.637],[110320.2,0.005],[110320.3,0.001],[110320.5,0.01],[110320.6,0.003]]]
["binance-futures","BTCUSDT",1751550863666,[[110325.2,3.701],[110325.1,0.002],[110324.7,0.002],[110324.6,0.002],[110324.3,0.002]],[[110325.3,5.841],[110325.4,0.033],[110325.6,0.01],[110325.7,0.002],[110325.9,0.009]]]
["binance-futures","BTCUSDT",1751550906958,[[110280.2,8.689],[110280.1,0.004],[110280.0,0.001],[110279.3,0.002],[110278.2,0.095]],[[110280.3,9.242],[110280.4,0.094],[110280.5,0.001],[110281.1,0.001],[110281.2,0.268]]]
["binance-futures","BTCUSDT",1751550940322,[[110319.1,10.813],[110319.0,0.04],[110318.9,0.002],[110318.5,0.001],[110318.0,0.002]],[[110319.2,3.775],[110319.3,0.004],[110319.4,0.002],[110320.0,0.874],[110327.8,0.086]]]
["binance-futures","BTCUSDT",1751550986683,[[110248.9,8.129],[110248.8,0.017],[110248.7,0.003],[110246.9,0.121],[110246.8,0.007]],[[110249.0,9.232],[110249.1,0.003],[110249.4,0.028],[110249.5,0.093],[110249.9,0.113]]]
["binance-futures","BTCUSDT",1751551013058,[[110312.4,13.129],[110312.3,1.251],[110312.2,0.002],[110310.4,0.004],[110310.3,1.131]],[[110312.5,4.553],[110312.6,0.002],[110315.6,0.005],[110315.7,0.002],[110316.2,0.002]]]
["binance-futures","BTCUSDT",1751551046271,[[110473.9,4.103],[110473.8,0.004],[110473.7,0.002],[110467.5,0.002],[110467.0,0.272]],[[110474.0,14.399],[110474.1,0.002],[110474.3,0.002],[110474.4,0.003],[110474.5,0.519]]]
["binance-futures","BTCUSDT",1751551082265,[[110470.0,9.505],[110469.9,4.743],[110469.8,0.003],[110463.2,0.004],[110463.0,0.004]],[[110470.1,10.551],[110470.2,0.097],[110470.8,0.001],[110470.9,0.181],[110471.0,0.333]]]
["binance-futures","BTCUSDT",1751551121503,[[110371.0,5.785],[110370.9,0.004],[110370.7,0.002],[110370.6,0.002],[110369.9,0.002]],[[110371.1,16.852],[110371.2,0.006],[110371.6,0.091],[110372.0,0.002],[110372.5,0.004]]]
["binance-futures","BTCUSDT",1751551151755,[[110230.0,11.304],[110229.9,0.002],[110229.7,0.002],[110228.4,0.096],[110227.9,0.093]],[[110230.1,6.615],[110230.2,0.005],[110230.4,0.002],[110230.7,0.002],[110231.5,0.002]]]
["binance-futures","BTCUSDT",1751551188347,[[110214.1,3.248],[110214.0,0.002],[110213.1,0.002],[110212.6,0.198],[110212.5,0.023]],[[110214.2,5.863],[110214.3,0.002],[110214.4,0.003],[110214.6,0.203],[110214.7,0.002]]]
["binance-futures","BTCUSDT",1751551222385,[[110193.0,0.648],[110192.9,0.002],[110192.8,0.004]],[[110193.1,9.209],[110193.2,0.002],[110193.3,0.091],[110193.5,0.091],[110194.4,0.002]]]
["binance-futures","BTCUSDT",1751551281327,[[110243.1,5.42],[110243.0,0.003],[110242.9,0.002],[110242.1,0.002]],[[110243.2,10.801],[110243.3,0.018],[110243.9,0.093],[110244.4,0.093],[110245.2,0.091]]]
["binance-futures","BTCUSDT",1751551331977,[[110371.4,15.743],[110371.3,0.004],[110371.2,0.001],[110371.0,0.002],[110370.4,0.002]],[[110371.5,8.335],[110371.6,0.003],[110371.9,0.091],[110372.0,0.002],[110372.3,0.002]]]
["binance-futures","BTCUSDT",1751551365310,[[110419.9,23.86],[110419.8,1.266],[110419.7,2.763],[110419.6,0.004],[110418.4,0.001]],[[110420.0,2.025],[110420.1,0.002],[110421.1,0.002],[110421.8,0.002],[110421.9,0.246]]]
["binance-futures","BTCUSDT",1751551401311,[[110419.9,24.376],[110419.8,0.006],[110419.6,0.002],[110419.3,0.703],[110419.2,0.002]],[[110420.0,6.179],[110420.1,0.002],[110421.0,0.002],[110422.8,0.005],[110422.9,0.091]]]
["binance-futures","BTCUSDT",1751551416425,[[110396.9,10.541],[110396.8,0.005],[110396.7,0.001],[110396.6,0.131],[110396.5,0.002]],[[110397.0,3.392],[110397.1,0.002],[110397.4,0.002],[110401.8,0.002],[110402.3,0.043]]]
["binance-futures","BTCUSDT",1751551471408,[[110367.9,0.791],[110367.8,0.002],[110367.7,0.002],[110367.1,0.001],[110367.0,0.002]],[[110368.0,13.409],[110368.1,1.649],[110368.2,0.002],[110368.5,0.092],[110369.9,0.212]]]
["binance-futures","BTCUSDT",1751551507690,[[110226.4,8.777],[110225.8,0.025],[110225.7,0.002],[110225.3,0.091],[110225.1,0.003]],[[110226.5,18.949],[110226.6,0.002],[110226.8,0.002],[110227.1,0.105],[110227.2,0.002]]]
["binance-futures","BTCUSDT",1751551539435,[[110188.8,0.146],[110188.7,0.002],[110188.2,0.002],[110187.7,0.004],[110187.6,0.002]],[[110188.9,13.684],[110189.0,0.007],[110189.1,0.091],[110189.2,0.002],[110189.7,0.091]]]
["binance-futures","BTCUSDT",1751551577198,[[110272.0,1.987],[110271.1,0.563],[110270.2,1.703],[110269.9,0.174],[110269.4,1.164]],[[110272.1,1.568],[110273.2,0.001],[110275.0,0.008],[110276.8,0.001],[110276.9,0.001]]]
["binance-futures","BTCUSDT",1751551610311,[[110305.6,23.211],[110305.5,0.002],[110305.2,0.002],[110305.1,0.456],[110305.0,0.095]],[[110305.7,3.871],[110305.8,0.002],[110306.2,0.004],[110306.3,0.906],[110306.8,0.002]]]
["binance-futures","BTCUSDT",1751551646512,[[110260.7,1.95],[110260.6,0.002],[110260.0,0.001],[110259.8,0.006],[110259.5,0.319]],[[110260.8,28.007],[110260.9,0.243],[110261.0,0.004],[110261.6,0.098],[110261.7,0.006]]]
["binance-futures","BTCUSDT",1751551699097,[[110150.0,6.275],[110149.9,0.003],[110149.7,0.002],[110149.5,0.091],[110149.2,0.091]],[[110150.1,11.964],[110150.2,0.004],[110151.1,0.091],[110151.2,0.004],[110152.2,0.19]]]
["binance-futures","BTCUSDT",1751551716627,[[110115.5,19.406],[110115.4,0.002],[110115.1,0.002],[110115.0,0.66],[110114.9,1.664]],[[110115.6,4.566],[110115.7,0.002],[110119.4,0.002],[110119.7,0.041],[110119.8,0.002]]]
["binance-futures","BTCUSDT",1751551752638,[[110096.4,0.876],[110096.3,0.004],[110096.0,0.002],[110095.0,0.002],[110094.4,0.004]],[[110096.5,29.467],[110096.6,0.002],[110096.8,0.058],[110097.1,0.002],[110097.5,0.907]]]
["binance-futures","BTCUSDT",1751551788653,[[110016.6,10.762],[110016.5,0.002],[110016.0,0.002],[110015.8,0.188]],[[110016.7,1.05],[110016.8,0.002],[110016.9,0.003],[110017.0,0.455],[110017.1,0.018]]]
["binance-futures","BTCUSDT",1751551833686,[[110012.5,19.936],[110012.4,0.093],[110012.2,0.002],[110012.1,0.002],[110012.0,0.625]],[[110012.6,9.747],[110012.7,0.008],[110013.5,0.002],[110013.7,0.002],[110013.8,0.002]]]
["binance-futures","BTCUSDT",1751551858084,[[110047.3,7.189],[110047.2,0.093],[110046.7,0.091],[110046.4,0.002],[110046.3,0.091]],[[110047.4,5.091],[110047.5,0.002],[110047.9,0.094],[110048.0,0.093],[110048.1,0.096]]]
["binance-futures","BTCUSDT",1751551928925,[[110087.4,0.872],[110087.3,0.031],[110087.2,0.02],[110087.1,0.018],[110087.0,0.054]],[[110087.5,12.133],[110087.6,0.011],[110088.2,0.002],[110088.5,0.091],[110088.6,0.002]]]
["binance-futures","BTCUSDT",1751551965706,[[110119.9,35.555],[110119.6,0.002],[110119.5,5.707],[110119.4,0.25],[110119.3,1.048]],[[110120.0,2.019],[110122.1,0.002],[110122.4,0.039],[110125.2,0.008],[110126.5,0.083]]]
["binance-futures","BTCUSDT",1751551993661,[[110112.2,14.534],[110112.1,0.002],[110112.0,0.091],[110111.9,0.101],[110111.8,0.091]],[[110112.3,6.056],[110112.4,0.002],[110112.5,0.002],[110112.9,0.002],[110113.9,0.015]]]
["binance-futures","BTCUSDT",1751552035885,[[109943.4,7.608],[109943.3,0.104],[109942.6,0.204],[109942.5,0.254],[109936.0,0.093]],[[109943.5,20.794],[109943.6,0.014],[109943.7,0.004],[109944.3,0.002],[109944.8,0.039]]]
["binance-futures","BTCUSDT",1751552071923,[[109943.9,4.094],[109943.8,0.002],[109943.7,0.002],[109943.1,0.002],[109942.8,0.002]],[[109944.0,8.439],[109944.1,0.002],[109944.2,0.001],[109944.4,0.002],[109945.0,0.004]]]
["binance-futures","BTCUSDT",1751552079374,[[109882.8,11.853],[109882.7,0.004],[109882.6,0.194],[109882.5,0.076],[109882.1,0.092]],[[109882.9,0.098],[109883.0,0.002],[109883.4,0.002],[109884.5,1.122],[109884.6,0.002]]]
["binance-futures","BTCUSDT",1751552141808,[[109944.8,3.743],[109944.7,0.028],[109944.2,0.002],[109943.7,0.002]],[[109944.9,11.437],[109945.0,0.118],[109945.7,0.063],[109945.8,0.002],[109946.5,0.002]]]
["binance-futures","BTCUSDT",1751552178434,[[109981.2,9.842],[109981.1,0.002],[109980.8,0.091],[109980.3,0.091],[109980.1,0.002]],[[109981.3,2.409],[109981.4,0.002],[109982.8,0.469],[109982.9,0.011],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1751552212123,[[110008.3,0.314],[110008.2,0.006],[110007.4,0.001],[110007.2,0.004],[110005.8,0.003]],[[110008.4,19.806],[110008.5,0.008],[110008.6,0.004],[110009.1,0.002],[110009.2,0.675]]]
["binance-futures","BTCUSDT",1751552253508,[[110086.1,6.88],[110086.0,0.165],[110085.0,0.011],[110084.9,0.091],[110084.4,0.003]],[[110086.2,7.85],[110086.3,0.093],[110086.4,0.002],[110086.5,0.091],[110086.6,0.002]]]
["binance-futures","BTCUSDT",1751552285881,[[110040.3,4.733],[110040.2,0.007],[110040.1,0.002],[110040.0,0.001],[110039.8,0.004]],[[110040.4,9.839],[110040.5,0.015],[110040.7,0.091],[110040.8,0.004],[110043.0,0.093]]]
["binance-futures","BTCUSDT",1751552320557,[[110081.7,34.199],[110081.6,3.766],[110081.5,1.574],[110081.4,0.784],[110081.3,0.457]],[[110081.8,0.456],[110082.1,0.002],[110083.2,0.002],[110083.4,0.002],[110084.8,0.08]]]
["binance-futures","BTCUSDT",1751552357500,[[110131.1,6.093],[110131.0,0.002],[110130.3,0.002],[110130.2,0.002],[110128.6,0.907]],[[110131.2,3.526],[110131.3,0.009],[110131.4,0.091],[110132.0,0.002],[110136.4,0.003]]]
["binance-futures","BTCUSDT",1751552391453,[[110188.3,3.887],[110188.2,0.002],[110188.0,0.045],[110187.9,0.002],[110187.7,0.002]],[[110188.4,8.805],[110188.5,0.019],[110188.7,0.002],[110188.9,0.002],[110189.2,0.002]]]
["binance-futures","BTCUSDT",1751552427842,[[110152.9,14.784],[110152.8,0.554],[110152.5,0.01],[110152.4,0.008],[110152.2,0.002]],[[110153.0,1.28],[110153.1,0.002],[110153.4,0.002],[110153.6,0.002],[110153.8,0.002]]]
["binance-futures","BTCUSDT",1751552464788,[[110208.7,17.179],[110208.6,0.108],[110208.5,0.002],[110207.9,0.044],[110207.8,0.008]],[[110208.8,10.878],[110208.9,0.483],[110209.0,0.595],[110209.2,0.01],[110211.9,0.028]]]
["binance-futures","BTCUSDT",1751552499274,[[110154.4,8.356],[110154.3,0.004],[110154.1,0.01],[110154.0,0.003],[110153.5,0.011]],[[110154.5,16.603],[110154.6,0.007],[110155.5,0.006],[110156.9,0.249],[110157.0,0.002]]]
["binance-futures","BTCUSDT",1751552555093,[[110173.2,9.048],[110173.1,0.924],[110172.6,0.008]],[[110173.3,4.727],[110173.4,0.004],[110174.4,0.002],[110174.5,0.004],[110174.6,0.544]]]
["binance-futures","BTCUSDT",1751552574514,[[110245.5,24.025],[110245.4,0.002],[110245.3,0.002],[110245.2,0.4],[110245.1,0.004]],[[110245.6,0.427],[110245.7,0.002],[110245.9,0.004],[110246.9,0.002],[110247.5,0.001]]]
["binance-futures","BTCUSDT",1751552646130,[[110235.0,6.011],[110234.9,0.004],[110234.1,0.002],[110233.5,0.002],[110233.3,0.036]],[[110235.1,19.058],[110235.2,0.004],[110235.3,0.001],[110235.4,0.038],[110235.5,0.002]]]
["binance-futures","BTCUSDT",1751552683621,[[110171.5,6.716],[110171.4,0.019],[110171.1,0.002],[110170.8,0.002],[110170.0,0.094]],[[110171.6,11.368],[110171.7,0.004],[110171.8,0.048],[110171.9,0.002],[110172.2,0.126]]]
["binance-futures","BTCUSDT",1751552693785,[[110201.6,9.427],[110201.5,0.006],[110201.2,0.005],[110201.1,0.002],[110201.0,0.452]],[[110201.7,23.338],[110201.8,0.087],[110201.9,0.001],[110202.1,0.001],[110202.5,0.04]]]
["binance-futures","BTCUSDT",1751552754643,[[110113.8,8.429],[110113.7,0.013],[110112.2,0.015],[110111.5,0.01]],[[110113.9,9.959],[110114.0,0.008],[110114.2,0.091],[110114.3,0.004],[110114.4,0.091]]]
["binance-futures","BTCUSDT",1751552791133,[[110007.0,4.413],[110006.9,0.002],[110006.6,0.002],[110006.4,0.129],[110006.3,0.002]],[[110007.1,6.975],[110007.2,0.005],[110007.3,0.022],[110007.6,0.002],[110010.4,0.003]]]
["binance-futures","BTCUSDT",1751552817908,[[109961.0,3.36],[109960.9,0.002],[109960.6,0.091],[109960.5,0.002]],[[109961.1,9.892],[109961.2,0.01],[109961.3,0.002],[109961.6,0.091],[109962.4,0.091]]]
["binance-futures","BTCUSDT",1751552861440,[[109997.2,0.003],[109995.7,0.009],[109995.6,0.002],[109994.8,0.011],[109994.5,0.002]],[[109997.3,24.874],[109997.4,0.26],[109997.5,18.379],[109997.6,0.421],[109997.7,0.572]]]
["binance-futures","BTCUSDT",1751552898061,[[109932.4,19.754],[109932.3,0.004],[109932.2,0.001],[109932.1,0.002],[109931.9,0.091]],[[109932.5,0.634],[109932.6,0.004],[109932.8,0.01],[109932.9,0.004],[109934.9,0.002]]]
["binance-futures","BTCUSDT",1751552931734,[[109900.8,9.69],[109900.7,0.005],[109900.5,0.091],[109900.1,0.003]],[[109900.9,9.2],[109901.0,0.006],[109901.7,0.002],[109904.1,0.01],[109904.2,0.002]]]
["binance-futures","BTCUSDT",1751552978241,[[109819.9,10.49],[109819.8,0.027],[109819.7,0.001],[109819.4,0.021],[109819.3,0.002]],[[109820.0,3.567],[109820.1,0.019],[109820.2,0.013],[109820.3,0.002],[109820.4,0.002]]]
["binance-futures","BTCUSDT",1751553001389,[[109849.9,18.168],[109849.8,0.012],[109849.7,0.004],[109849.6,0.303],[109849.5,0.014]],[[109850.0,8.069],[109850.1,0.058],[109850.3,0.001],[109852.6,0.039],[109852.7,0.002]]]
["binance-futures","BTCUSDT",1751553037765,[[109813.4,9.696],[109813.3,0.005],[109813.1,0.002],[109812.5,0.092],[109812.4,0.002]],[[109813.5,3.641],[109813.6,0.009],[109813.9,0.06],[109819.5,0.021],[109824.1,0.278]]]
["binance-futures","BTCUSDT",1751553073778,[[109740.4,17.027],[109740.2,22.131],[109740.1,13.08],[109739.9,6.229],[109739.8,18.291]],[[109742.9,0.007],[109744.9,0.002],[109750.4,0.002],[109751.5,0.004],[109753.3,0.787]]]
["binance-futures","BTCUSDT",1751553113529,[[109802.4,16.257],[109802.3,0.096],[109802.2,0.002],[109802.0,0.686],[109801.9,0.002]],[[109802.5,1.184],[109802.6,0.002],[109802.8,0.001],[109803.4,0.002],[109812.9,0.206]]]
["binance-futures","BTCUSDT",1751553144071,[[109770.1,7.868],[109770.0,0.184],[109768.7,0.002],[109766.9,0.04],[109766.8,0.002]],[[109770.2,20.698],[109770.3,0.002],[109770.4,0.048],[109770.5,0.094],[109776.6,0.002]]]
["binance-futures","BTCUSDT",1751553178115,[[109746.8,0.965],[109746.7,0.002],[109745.0,0.002],[109744.9,0.91],[109744.8,0.023]],[[109746.9,30.178],[109747.0,0.028],[109747.1,0.046],[109747.2,0.052],[109747.6,0.002]]]
["binance-futures","BTCUSDT",1751553214398,[[109670.7,13.51],[109670.6,0.008],[109670.5,0.094],[109670.4,0.002],[109670.3,0.002]],[[109670.8,5.52],[109670.9,0.004],[109671.0,2.796],[109671.1,0.003],[109674.5,0.065]]]
["binance-futures","BTCUSDT",1751553274311,[[109714.9,25.591],[109714.8,0.003],[109714.0,0.002],[109713.9,0.509],[109713.8,0.003]],[[109715.0,1.438],[109715.1,0.002],[109715.5,0.049],[109715.7,0.004],[109715.8,0.548]]]
["binance-futures","BTCUSDT",1751553322007,[[109756.7,1.087],[109756.5,0.003],[109754.1,0.004],[109754.0,0.429],[109753.8,0.52]],[[109759.2,9.596],[109760.7,0.03],[109764.7,0.01],[109767.8,0.01],[109770.1,0.434]]]
["binance-futures","BTCUSDT",1751553358254,[[109815.1,13.768],[109815.0,0.004],[109814.9,0.001],[109814.5,0.002],[109813.3,0.014]],[[109815.2,5.149],[109815.3,0.002],[109817.2,0.094],[109817.3,0.002],[109817.8,0.404]]]
["binance-futures","BTCUSDT",1751553397902,[[109780.0,14.577],[109779.9,0.017],[109779.8,0.001],[109779.2,0.094],[109779.1,0.002]],[[109780.1,1.06],[109780.2,0.004],[109780.8,0.008],[109783.3,0.004],[109791.1,0.002]]]
["binance-futures","BTCUSDT",1751553428473,[[109880.0,2.394],[109879.9,0.002],[109879.7,0.002],[109877.0,0.5],[109876.5,1.246]],[[109880.1,52.879],[109880.2,0.949],[109880.3,0.011],[109880.4,0.32],[109880.5,0.32]]]
["binance-futures","BTCUSDT",1751553465881,[[109898.2,10.038],[109898.1,0.004],[109898.0,0.091],[109897.9,0.911],[109897.8,0.04]],[[109898.3,3.413],[109898.4,0.016],[109898.5,0.001],[109899.9,0.455],[109900.0,4.304]]]
["binance-futures","BTCUSDT",1751553499482,[],[[109795.0,27.599],[109795.1,1.013],[109795.2,0.094],[109795.6,0.002],[109795.7,0.002]]]
["binance-futures","BTCUSDT",1751553536441,[[109811.4,6.374],[109811.3,0.003],[109811.2,0.002],[109810.3,0.002],[109810.2,0.91]],[[109811.5,9.075],[109811.6,0.006],[109811.7,0.04],[109811.8,0.002],[109812.2,0.002]]]
["binance-futures","BTCUSDT",1751553575042,[[109837.2,6.506],[109837.1,0.019],[109836.1,0.004],[109835.0,0.001],[109833.8,0.914]],[[109837.3,9.658],[109837.4,0.14],[109837.6,0.002],[109838.2,0.074],[109838.3,0.094]]]
["binance-futures","BTCUSDT",1751553609435,[[109792.3,9.787],[109792.2,0.116],[109792.1,0.001],[109791.7,0.092],[109791.6,0.002]],[[109792.4,7.2],[109792.5,0.183],[109792.6,1.144],[109792.7,0.004],[109793.2,0.092]]]
["binance-futures","BTCUSDT",1751553646698,[[109825.1,7.925],[109825.0,24.071],[109824.6,0.24],[109824.5,12.941],[109824.4,4.744]],[[109825.2,1.103],[109827.0,0.002],[109829.5,0.009],[109830.6,0.004],[109831.8,0.002]]]
["binance-futures","BTCUSDT",1751553676057,[[109861.0,18.099],[109860.9,0.006],[109860.8,0.001],[109860.4,0.048],[109860.3,0.002]],[[109861.1,9.262],[109861.2,0.01],[109861.9,0.094],[109862.0,0.002],[109862.5,0.002]]]
["binance-futures","BTCUSDT",1751553719046,[[109834.7,28.186],[109834.6,0.005],[109834.5,0.002],[109834.4,0.002],[109834.3,0.001]],[[109834.8,9.924],[109834.9,0.006],[109835.0,0.004],[109835.1,0.092],[109835.2,0.016]]]
["binance-futures","BTCUSDT",1751553756364,[[109830.4,7.071],[109830.3,0.003],[109830.0,0.002],[109826.8,0.002],[109824.0,0.004]],[[109830.5,14.176],[109830.6,0.006],[109830.7,0.185],[109830.8,0.002],[109830.9,0.254]]]
["binance-futures","BTCUSDT",1751553790963,[[109799.9,34.546],[109799.8,0.007],[109799.7,0.001],[109799.5,0.002],[109799.1,0.002]],[[109800.0,0.513],[109800.1,0.004],[109800.3,0.002],[109800.6,0.023],[109801.3,0.014]]]
["binance-futures","BTCUSDT",1751553841921,[[109837.0,10.906],[109836.9,0.009],[109836.8,0.001],[109836.6,0.002],[109836.4,0.001]],[[109837.1,9.244],[109837.2,0.169],[109837.7,0.002],[109838.1,0.002],[109841.5,0.188]]]
["binance-futures","BTCUSDT",1751553867580,[[109823.5,20.99],[109823.4,0.005],[109823.2,0.092],[109822.5,0.002]],[[109823.6,0.2],[109823.7,0.002],[109824.3,0.014],[109824.4,0.004],[109824.9,0.002]]]
["binance-futures","BTCUSDT",1751553942754,[[109742.1,2.492],[109741.1,0.001],[109735.0,0.001],[109734.5,0.001]],[[109742.2,17.202],[109742.3,0.174],[109742.4,0.504],[109742.5,0.745],[109742.6,0.805]]]
["binance-futures","BTCUSDT",1751553979812,[[109688.0,2.718],[109687.9,0.007],[109687.6,0.001],[109686.2,0.091]],[[109688.1,25.202],[109688.2,0.007],[109688.3,0.002],[109688.6,0.022],[109688.7,0.002]]]
["binance-futures","BTCUSDT",1751553984017,[[109686.3,15.465],[109686.2,0.298],[109686.0,0.198],[109683.7,0.004],[109683.6,0.826]],[[109686.4,4.432],[109686.5,0.002],[109687.6,0.002],[109688.0,0.15],[109688.1,0.013]]]
["binance-futures","BTCUSDT",1751554052215,[[109735.7,27.378],[109735.6,0.002],[109735.2,0.099],[109735.1,0.002],[109735.0,0.002]],[[109735.8,1.298],[109735.9,0.002],[109736.1,0.002],[109738.1,0.001],[109738.6,0.005]]]
["binance-futures","BTCUSDT",1751554089131,[[109729.0,0.1],[109728.9,0.002],[109728.5,0.075],[109728.4,0.004],[109726.1,0.039]],[[109729.1,39.76],[109729.2,0.006],[109729.4,0.002],[109729.5,0.002],[109731.0,0.2]]]
["binance-futures","BTCUSDT",1751554111545,[[109738.8,13.533],[109738.7,0.096],[109738.6,0.001],[109738.4,0.002],[109737.3,0.043]],[[109738.9,4.696],[109739.0,0.008],[109739.4,0.002],[109741.6,0.006],[109742.2,0.002]]]
["binance-futures","BTCUSDT",1751554162206,[[109771.5,0.354],[109771.4,0.034],[109769.9,0.002],[109769.7,0.001],[109754.9,0.003]],[[109771.6,15.489],[109771.7,0.013],[109771.8,0.261],[109771.9,0.002],[109772.1,0.092]]]
["binance-futures","BTCUSDT",1751554200258,[[109703.9,24.415],[109703.8,0.002],[109703.0,0.002],[109702.2,0.092],[109702.1,0.04]],[[109704.0,2.094],[109704.1,0.002],[109704.6,0.002],[109705.1,0.002],[109705.7,0.002]]]
["binance-futures","BTCUSDT",1751554235299,[[109688.2,1.234],[109688.1,0.026],[109687.6,0.001],[109687.1,0.092],[109687.0,0.004]],[[109688.3,11.451],[109688.4,0.006],[109688.5,0.092],[109688.6,0.002],[109688.7,0.094]]]
["binance-futures","BTCUSDT",1751554278376,[[109652.6,8.947],[109650.5,0.001],[109649.9,0.001],[109649.4,0.094],[109648.8,0.092]],[[109652.7,22.909],[109652.8,0.004],[109653.1,0.2],[109653.2,2.531],[109653.3,14.803]]]
["binance-futures","BTCUSDT",1751554307451,[[109605.1,28.975],[109605.0,0.101],[109604.9,0.11],[109604.8,0.002],[109604.7,0.021]],[[109605.2,1.898],[109605.3,0.002],[109605.8,0.002],[109607.0,0.002],[109608.5,0.004]]]
["binance-futures","BTCUSDT",1751554344862,[[109586.9,0.521],[109586.8,0.002],[109583.3,0.002],[109583.2,0.002],[109582.1,0.004]],[[109587.0,23.216],[109587.1,0.006],[109587.5,0.085],[109587.6,0.002],[109588.0,0.332]]]
["binance-futures","BTCUSDT",1751554381714,[[109546.6,30.609],[109546.5,0.607],[109546.4,0.5],[109546.3,1.858],[109546.2,2.512]],[[109546.7,2.032],[109546.8,0.002],[109546.9,0.002],[109547.3,0.006],[109547.9,0.002]]]
["binance-futures","BTCUSDT",1751554417148,[[109570.9,17.025],[109570.8,0.002],[109570.5,0.004],[109570.0,0.003],[109569.9,0.525]],[[109571.0,1.627],[109571.1,0.006],[109571.6,0.002],[109572.1,0.002],[109573.2,0.005]]]
["binance-futures","BTCUSDT",1751554452961,[[109623.6,4.101],[109623.5,0.004],[109623.0,0.002],[109621.0,0.014],[109620.9,0.094]],[[109623.7,33.468],[109623.8,0.039],[109623.9,0.002],[109624.3,0.001],[109625.9,0.002]]]
["binance-futures","BTCUSDT",1751554487255,[[109522.1,4.036],[109522.0,0.245],[109521.6,0.002],[109521.4,0.021],[109520.3,0.007]],[[109522.2,12.166],[109522.3,0.006],[109522.5,0.002],[109523.0,0.002],[109523.5,0.002]]]
["binance-futures","BTCUSDT",1751554524540,[[109552.1,13.093],[109552.0,0.004],[109551.9,0.001],[109551.8,0.002],[109551.1,0.026]],[[109552.2,6.701],[109552.3,0.008],[109552.7,0.002],[109552.8,0.638],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751554581359,[[109646.2,25.473],[109646.1,0.396],[109646.0,0.049],[109645.6,0.002]],[[109646.3,0.961],[109646.4,0.002],[109646.7,0.002],[109646.8,0.003],[109646.9,0.041]]]
["binance-futures","BTCUSDT",1751554637259,[[109631.4,11.812],[109631.3,0.02],[109631.2,0.002],[109630.9,0.158],[109630.8,0.002]],[[109631.5,10.948],[109631.6,0.021],[109631.7,0.002],[109631.9,0.092],[109632.0,0.002]]]
["binance-futures","BTCUSDT",1751554675318,[[109607.5,33.845],[109607.4,0.002],[109607.3,0.002],[109607.2,0.751],[109607.1,1.397]],[[109607.6,2.872],[109607.7,0.055],[109608.0,0.002],[109608.8,0.006],[109609.3,0.951]]]
["binance-futures","BTCUSDT",1751554710960,[[109649.9,32.715],[109649.8,0.002],[109649.7,0.201],[109649.6,1.209],[109649.5,0.047]],[[109650.0,1.048],[109650.1,0.001],[109652.4,0.001],[109652.7,0.002],[109653.9,0.006]]]
["binance-futures","BTCUSDT",1751554748161,[[109682.5,5.143],[109682.4,0.013],[109681.5,0.003],[109681.3,0.038],[109681.2,0.002]],[[109682.6,49.054],[109682.7,0.558],[109682.8,0.409],[109682.9,0.006],[109683.0,0.001]]]
["binance-futures","BTCUSDT",1751554786543,[[109651.6,2.403],[109651.5,0.002],[109651.4,0.111],[109651.3,0.131],[109651.1,0.002]],[[109651.7,37.332],[109651.8,0.006],[109651.9,0.092],[109652.0,0.327],[109652.1,0.004]]]
["binance-futures","BTCUSDT",1751554822103,[[109699.9,10.732],[109699.8,0.3],[109699.7,0.006],[109699.0,0.147],[109698.9,0.002]],[[109700.0,12.976],[109700.1,0.058],[109700.2,0.001],[109700.5,0.015],[109700.6,0.002]]]
["binance-futures","BTCUSDT",1751554852272,[[109699.9,9.885],[109699.8,0.006],[109699.7,0.879],[109699.6,0.002],[109699.5,0.008]],[[109700.0,12.598],[109700.1,0.06],[109700.2,0.093],[109700.3,0.002],[109700.6,0.092]]]
["binance-futures","BTCUSDT",1751554897060,[[109705.4,0.497],[109705.3,0.022],[109705.2,0.002],[109701.9,0.002],[109700.1,0.038]],[[109705.5,13.251],[109705.6,0.798],[109705.7,0.963],[109705.8,0.002],[109705.9,0.002]]]
["binance-futures","BTCUSDT",1751554932381,[[109675.0,0.189],[109674.9,0.002],[109671.8,0.013]],[[109675.1,29.431],[109675.2,0.007],[109675.3,0.003],[109676.1,0.092],[109676.2,0.002]]]
["binance-futures","BTCUSDT",1751554969788,[[109739.4,8.514],[109739.3,1.193],[109739.2,0.092],[109739.1,0.002],[109738.1,0.092]],[[109739.5,9.298],[109739.6,1.01],[109739.7,0.001],[109739.8,0.003],[109739.9,0.528]]]
["binance-futures","BTCUSDT",1751554993448,[[109707.2,5.405],[109707.1,0.003],[109704.7,0.002],[109704.1,0.001],[109703.3,0.001]],[[109707.3,17.54],[109707.4,0.013],[109707.5,0.002],[109707.6,0.013],[109707.7,0.002]]]
["binance-futures","BTCUSDT",1751555041837,[[109544.1,0.833],[109544.0,0.009],[109543.9,0.001],[109543.7,0.001],[109543.2,0.185]],[[109544.2,11.017],[109544.3,0.002],[109544.8,0.045],[109545.4,0.002],[109545.5,0.002]]]
["binance-futures","BTCUSDT",1751555078078,[[109400.0,8.247],[109399.9,0.01],[109399.8,0.006],[109399.4,0.002]],[[109400.1,7.458],[109400.2,0.002],[109400.4,0.002],[109400.9,0.002],[109401.0,0.002]]]
["binance-futures","BTCUSDT",1751555111838,[[109459.9,14.758],[109459.8,0.131],[109459.7,0.002],[109459.6,0.332],[109459.5,0.004]],[[109460.0,0.708],[109460.1,0.006],[109460.2,0.004],[109461.0,0.002],[109461.1,0.002]]]
["binance-futures","BTCUSDT",1751555155359,[[109445.8,7.382],[109445.7,0.068],[109445.6,0.088],[109445.5,0.077],[109445.4,0.046]],[[109445.9,5.752],[109446.0,0.006],[109446.1,0.005],[109446.2,0.018],[109446.3,0.002]]]
["binance-futures","BTCUSDT",1751555186361,[[109441.5,6.455],[109440.1,0.002],[109440.0,0.602],[109439.9,0.002],[109439.0,0.002]],[[109441.6,34.081],[109441.9,0.002],[109442.0,1.742],[109442.1,1.611],[109442.2,3.085]]]
["binance-futures","BTCUSDT",1751555220340,[[109376.0,4.768],[109375.9,0.006],[109375.8,0.002],[109375.7,0.001],[109375.5,0.002]],[[109376.1,13.197],[109376.2,0.113],[109376.3,0.018],[109376.4,2.461],[109376.5,6.012]]]
["binance-futures","BTCUSDT",1751555256502,[[109315.2,16.431],[109315.1,0.004],[109315.0,0.001],[109314.6,0.002],[109314.1,0.004]],[[109315.3,0.715],[109315.4,0.003],[109315.9,0.002],[109316.2,0.002],[109316.4,0.007]]]
["binance-futures","BTCUSDT",1751555330969,[[109356.8,10.407],[109356.7,0.006],[109356.2,0.189],[109356.1,0.007],[109354.4,0.043]],[[109356.9,9.171],[109357.0,0.095],[109357.1,0.001],[109357.3,0.217],[109357.4,0.916]]]
["binance-futures","BTCUSDT",1751555365328,[[109358.9,7.033],[109358.8,0.003],[109358.3,0.002],[109358.2,0.003],[109357.8,0.004]],[[109359.0,4.746],[109359.1,0.006],[109359.9,0.002],[109360.2,0.044],[109360.3,0.002]]]
["binance-futures","BTCUSDT",1751555402240,[[109347.1,0.001],[109346.4,0.5],[109346.2,0.01],[109345.6,0.001],[109345.1,0.004]],[[109347.9,9.789],[109348.0,0.213],[109348.2,0.213],[109349.3,2.46],[109349.6,5.037]]]
["binance-futures","BTCUSDT",1751555418041,[[109369.0,7.596],[109368.9,0.002],[109368.7,0.002],[109368.6,0.092],[109368.5,0.002]],[[109369.1,7.688],[109369.2,0.017],[109369.6,0.237],[109369.7,0.004],[109370.6,0.069]]]
["binance-futures","BTCUSDT",1751555473681,[[109421.1,19.032],[109421.0,0.053],[109420.9,0.581],[109420.8,0.004],[109420.7,0.39]],[[109421.2,12.048],[109421.3,0.011],[109421.4,0.093],[109421.5,0.002],[109421.9,0.001]]]
["binance-futures","BTCUSDT",1751555510985,[[109445.0,4.459],[109444.9,0.002],[109443.3,0.039],[109443.2,0.002],[109443.1,0.003]],[[109445.1,19.775],[109445.2,0.511],[109445.3,0.002],[109445.8,0.002],[109446.2,0.002]]]
["binance-futures","BTCUSDT",1751555545884,[[109454.4,0.86],[109454.3,0.602],[109454.0,0.021],[109453.9,0.002],[109452.9,0.002]],[[109454.5,13.797],[109454.6,0.509],[109454.7,0.502],[109454.8,0.504],[109454.9,0.5]]]
["binance-futures","BTCUSDT",1751555583248,[[109435.5,7.673],[109435.4,0.016],[109434.3,0.002],[109433.6,0.092],[109433.5,0.002]],[[109435.6,10.328],[109435.7,0.005],[109435.8,0.042],[109435.9,0.094],[109439.1,0.093]]]
["binance-futures","BTCUSDT",1751555619447,[[109423.7,14.035],[109423.6,0.002],[109423.4,0.002]],[[109423.8,10.658],[109423.9,0.006],[109424.1,0.093],[109424.4,0.002],[109424.6,1.413]]]
["binance-futures","BTCUSDT",1751555657741,[[109431.5,0.271],[109431.4,0.002],[109431.0,0.003],[109430.1,0.059],[109430.0,0.004]],[[109431.6,23.033],[109431.7,0.077],[109431.8,0.002],[109431.9,0.002],[109432.4,0.002]]]
["binance-futures","BTCUSDT",1751555696266,[[109417.0,5.451],[109416.9,0.003],[109416.8,0.002],[109415.7,0.002],[109414.6,0.004]],[[109417.1,13.819],[109417.2,0.113],[109417.3,0.507],[109417.4,0.004],[109450.8,1.306]]]
["binance-futures","BTCUSDT",1751555726618,[[109439.6,1.692],[109439.5,0.006],[109439.2,0.002],[109436.7,0.914],[109435.4,0.002]],[[109439.7,8.87],[109439.8,0.873],[109439.9,0.5],[109440.0,0.597],[109441.5,0.002]]]
["binance-futures","BTCUSDT",1751555768985,[[109405.6,7.324],[109405.5,0.002],[109405.0,0.197],[109404.9,0.094],[109402.0,0.001]],[[109405.7,4.76],[109405.8,0.082],[109406.0,0.002],[109406.6,0.012],[109406.7,0.004]]]
["binance-futures","BTCUSDT",1751555803698,[[109355.5,10.781],[109355.4,0.103],[109355.0,0.093],[109354.9,0.094],[109354.8,0.01]],[[109355.6,4.558],[109355.7,0.072],[109355.8,0.127],[109355.9,0.043],[109356.0,0.042]]]
["binance-futures","BTCUSDT",1751555842137,[[109449.9,0.096],[109449.8,0.002],[109449.6,0.002],[109444.3,0.002],[109444.2,0.002]],[[109450.0,14.528],[109450.1,0.108],[109450.2,0.001],[109450.4,0.002],[109450.6,0.002]]]
["binance-futures","BTCUSDT",1751555893340,[[109419.7,0.153],[109419.6,0.091],[109419.4,0.002],[109419.0,0.002],[109417.9,0.002]],[[109419.8,22.514],[109419.9,0.004],[109420.0,0.005],[109421.4,0.004],[109422.5,0.419]]]
["binance-futures","BTCUSDT",1751555915020,[[109421.4,2.069],[109421.3,0.002],[109421.2,0.002],[109420.8,0.002],[109420.1,0.002]],[[109421.5,26.95],[109421.6,0.002],[109421.8,0.09],[109422.2,0.002],[109422.4,0.24]]]
["binance-futures","BTCUSDT",1751555992539,[[109417.7,0.068],[109417.6,0.002],[109416.1,0.001],[109414.8,0.005],[109412.1,0.001]],[[109417.8,40.277],[109417.9,0.013],[109418.1,0.002],[109418.5,0.08],[109418.9,0.006]]]
["binance-futures","BTCUSDT",1751556022920,[[109410.0,0.733],[109409.9,0.002],[109409.0,0.001],[109406.3,0.009],[109405.0,0.003]],[[109410.1,29.36],[109410.2,0.487],[109410.3,0.001],[109410.4,0.262],[109410.5,0.02]]]
["binance-futures","BTCUSDT",1751556065511,[[109315.2,5.289],[109315.1,0.002],[109314.1,0.006],[109313.6,0.002]],[[109315.3,18.589],[109315.4,0.002],[109315.7,0.002],[109315.8,3.87],[109315.9,0.951]]]
["binance-futures","BTCUSDT",1751556104064,[[109260.8,0.136],[109259.5,0.118],[109256.4,0.016],[109256.2,0.003],[109253.3,0.456]],[[109260.9,31.09],[109261.0,3.504],[109261.1,0.6],[109261.2,0.6],[109261.7,0.6]]]
["binance-futures","BTCUSDT",1751556138256,[[109348.2,6.223],[109347.1,1.761],[109346.4,7.452],[109345.9,17.617],[109345.6,0.514]],[[109348.8,0.001],[109348.9,0.001],[109349.6,0.002],[109350.0,0.005],[109350.2,0.026]]]
["binance-futures","BTCUSDT",1751556163712,[[109361.8,10.308],[109361.7,0.215],[109361.6,0.004],[109360.0,0.006],[109358.7,0.001]],[[109361.9,7.775],[109362.0,0.004],[109362.1,0.002],[109362.2,0.042],[109362.3,0.002]]]
["binance-futures","BTCUSDT",1751556213649,[[109398.2,7.225],[109398.1,0.002],[109398.0,0.002],[109397.1,0.002],[109396.8,0.002]],[[109398.3,24.581],[109398.4,0.004],[109398.5,0.255],[109398.6,0.004],[109399.9,0.961]]]
["binance-futures","BTCUSDT",1751556249061,[[109485.9,4.933],[109485.8,0.009],[109485.7,0.002],[109485.4,0.005],[109482.7,0.092]],[[109486.0,9.474],[109486.1,0.007],[109486.2,0.002],[109486.3,0.092],[109486.4,0.002]]]
["binance-futures","BTCUSDT",1751556286918,[[109471.2,9.77],[109470.9,0.002],[109470.0,0.002],[109469.9,0.142],[109469.1,0.913]],[[109471.3,10.935],[109471.4,0.005],[109472.1,0.137],[109472.2,0.002],[109472.4,0.28]]]
["binance-futures","BTCUSDT",1751556330969,[[109497.7,13.498],[109497.6,0.11],[109497.5,0.008],[109497.4,0.094],[109497.3,0.002]],[[109497.8,1.708],[109497.9,0.002],[109499.7,0.003],[109509.5,0.912],[109509.6,0.004]]]
["binance-futures","BTCUSDT",1751556359760,[[109577.4,14.582],[109577.3,0.002],[109576.9,0.092],[109576.4,0.098]],[[109577.5,0.465],[109577.6,0.004],[109578.5,0.017],[109578.6,0.002],[109582.4,0.014]]]
["binance-futures","BTCUSDT",1751556398142,[[109527.0,5.779],[109526.9,0.005],[109526.8,0.002],[109526.1,0.002],[109524.1,0.002]],[[109527.1,10.587],[109527.2,0.004],[109527.4,0.121],[109532.4,0.53],[109538.1,0.64]]]
["binance-futures","BTCUSDT",1751556433584,[[109506.5,8.074],[109506.4,0.05],[109505.4,0.002],[109505.0,0.002],[109504.8,0.002]],[[109506.6,10.407],[109506.7,0.051],[109506.8,0.002],[109507.7,0.067],[109507.8,0.094]]]
["binance-futures","BTCUSDT",1751556473842,[[109516.2,28.972],[109516.1,0.019],[109516.0,0.008],[109515.9,0.002],[109512.9,0.002]],[[109516.3,23.839],[109516.4,0.007],[109516.6,0.092],[109516.7,0.002],[109516.8,0.089]]]
["binance-futures","BTCUSDT",1751556511630,[[109543.2,22.454],[109543.1,0.073],[109543.0,0.004],[109542.9,0.002],[109540.8,0.633]],[[109543.3,10.642],[109543.4,0.006],[109543.5,0.002],[109543.9,0.093],[109544.0,0.002]]]
["binance-futures","BTCUSDT",1751556547174,[[109519.9,26.844],[109519.8,0.007],[109519.7,0.004],[109519.6,0.004],[109519.5,0.154]],[[109520.0,7.691],[109520.1,0.003],[109520.6,0.004],[109523.3,0.002],[109538.8,0.003]]]
["binance-futures","BTCUSDT",1751556604798,[[109508.9,28.3],[109508.8,0.305],[109508.7,0.096],[109508.6,0.004],[109506.9,0.012]],[[109509.0,0.807],[109509.1,0.002],[109509.6,0.006],[109511.8,0.004],[109512.1,0.01]]]
["binance-futures","BTCUSDT",1751556659883,[[109565.9,10.682],[109565.8,0.002],[109565.5,0.002],[109564.4,0.002],[109564.1,0.092]],[[109566.0,9.964],[109566.1,0.006],[109566.5,0.002],[109567.5,0.138],[109567.6,0.004]]]
["binance-futures","BTCUSDT",1751556697201,[[109549.0,4.543],[109548.9,0.002],[109548.0,0.002],[109545.3,0.002],[109545.0,0.094]],[[109549.1,13.981],[109549.2,0.132],[109549.3,0.002],[109549.4,0.002],[109549.6,0.002]]]
["binance-futures","BTCUSDT",1751556736420,[[109516.1,10.569],[109516.0,0.054],[109515.9,0.001],[109515.8,0.03],[109515.7,0.002]],[[109516.2,22.487],[109516.3,0.012],[109516.4,0.002],[109516.7,0.092],[109516.8,0.002]]]
["binance-futures","BTCUSDT",1751556747680,[[109549.0,0.846],[109548.9,0.002],[109548.0,0.002],[109546.9,0.002],[109546.6,0.002]],[[109549.1,14.704],[109549.2,0.009],[109549.6,0.004],[109550.0,0.131],[109551.3,0.004]]]
["binance-futures","BTCUSDT",1751556810282,[[109503.6,0.015],[109503.5,0.002],[109503.2,0.006],[109502.6,0.002],[109500.2,0.002]],[[109503.7,31.775],[109503.8,0.094],[109504.2,0.002],[109505.2,0.002],[109505.3,0.854]]]
["binance-futures","BTCUSDT",1751556849071,[[109403.4,0.009],[109402.0,0.003],[109401.6,0.005],[109401.2,0.004],[109399.1,0.001]],[[109404.4,14.253],[109404.6,0.08],[109407.4,1.323],[109407.5,1.323],[109409.3,1.604]]]
["binance-futures","BTCUSDT",1751556884056,[[109372.2,19.114],[109372.1,0.075],[109372.0,0.002],[109370.9,0.002],[109370.0,0.005]],[[109372.3,0.587],[109372.4,0.004],[109373.0,0.119],[109373.1,0.002],[109374.1,0.002]]]
["binance-futures","BTCUSDT",1751556914653,[[109094.9,1.996],[109094.8,1.941],[109094.2,0.009],[109093.9,0.002],[109093.6,1.298]],[[109095.0,0.584],[109095.3,0.04],[109095.4,0.322],[109095.7,0.009],[109096.4,1.365]]]
["binance-futures","BTCUSDT",1751556953882,[[109174.4,9.457],[109174.3,0.008],[109174.2,0.002],[109174.0,0.164],[109173.9,0.002]],[[109174.5,4.513],[109174.6,0.02],[109175.0,0.002],[109175.1,0.003],[109175.5,0.33]]]
["binance-futures","BTCUSDT",1751556990596,[[109203.5,29.766],[109203.4,0.329],[109203.3,0.004],[109203.1,0.002],[109201.8,0.002]],[[109203.6,3.482],[109203.7,0.002],[109204.1,0.005],[109205.0,0.074],[109205.1,0.139]]]
["binance-futures","BTCUSDT",1751557027723,[[109200.0,1.151],[109199.9,0.002],[109199.3,0.004],[109197.0,0.002],[109196.0,0.002]],[[109200.1,19.593],[109200.2,1.651],[109200.3,0.002],[109201.3,0.137],[109201.4,0.004]]]
["binance-futures","BTCUSDT",1751557051754,[[109199.9,13.528],[109199.8,0.004],[109199.3,0.002],[109199.2,0.092],[109199.1,0.002]],[[109200.0,4.64],[109200.1,0.002],[109200.9,0.137],[109201.0,0.002],[109209.0,0.004]]]
["binance-futures","BTCUSDT",1751557098716,[[109347.6,13.896],[109347.5,0.002],[109346.9,0.002],[109346.7,0.008]],[[109347.7,8.203],[109347.8,0.002],[109347.9,0.002],[109348.2,0.033],[109348.3,0.002]]]
["binance-futures","BTCUSDT",1751557132981,[[109375.3,1.867],[109375.2,0.002],[109374.2,0.004],[109373.6,0.001],[109361.5,0.002]],[[109375.4,14.098],[109375.5,0.187],[109375.6,0.064],[109375.7,0.002],[109375.8,0.194]]]
["binance-futures","BTCUSDT",1751557170441,[[109301.7,6.124],[109301.6,0.005],[109301.5,0.008],[109301.1,0.014],[109301.0,0.006]],[[109301.8,8.796],[109301.9,0.004],[109302.1,0.13],[109302.2,0.008],[109302.4,0.137]]]
["binance-futures","BTCUSDT",1751557217241,[[109334.5,10.112],[109334.4,0.004],[109334.0,0.094],[109332.5,0.072],[109331.5,0.002]],[[109334.6,7.608],[109334.7,0.005],[109335.0,0.004],[109335.2,0.002],[109335.8,0.015]]]
["binance-futures","BTCUSDT",1751557245530,[[109301.1,11.306],[109301.0,0.108],[109300.1,0.208],[109300.0,0.936],[109299.9,0.006]],[[109301.2,5.657],[109301.3,0.059],[109301.4,0.04],[109301.5,0.017],[109301.6,0.002]]]
["binance-futures","BTCUSDT",1751557283738,[[109320.7,26.652],[109320.6,0.005],[109320.0,0.002],[109319.9,0.001],[109318.4,0.002]],[[109320.8,0.113],[109320.9,0.006],[109321.1,0.081],[109321.2,0.002],[109321.6,0.002]]]
["binance-futures","BTCUSDT",1751557348058,[[109359.6,8.024],[109359.5,0.003],[109358.9,0.168],[109358.8,0.002],[109356.8,0.002]],[[109359.7,7.946],[109359.8,0.009],[109359.9,0.094],[109360.0,0.004],[109360.3,0.352]]]
["binance-futures","BTCUSDT",1751557397472,[[109288.4,17.74],[109288.3,0.002],[109287.8,0.002],[109287.4,0.002],[109285.6,0.002]],[[109288.5,2.92],[109288.6,0.004],[109288.8,0.004],[109290.0,0.002],[109291.1,0.002]]]
["binance-futures","BTCUSDT",1751557435456,[[109270.0,5.781],[109269.9,0.002],[109269.3,0.007],[109268.2,0.002]],[[109270.1,16.37],[109270.2,0.117],[109270.3,0.004],[109270.4,0.092],[109270.5,0.002]]]
["binance-futures","BTCUSDT",1751557472484,[[109251.8,9.351],[109251.7,0.094],[109251.6,0.266],[109251.5,0.002],[109250.1,0.001]],[[109251.9,4.131],[109252.0,0.002],[109256.9,0.093],[109262.2,0.002],[109262.3,0.313]]]
["binance-futures","BTCUSDT",1751557492885,[[109237.6,6.283],[109237.5,0.008],[109236.6,0.002],[109235.4,0.003],[109235.3,0.002]],[[109237.7,18.14],[109237.8,0.005],[109237.9,0.001],[109238.5,0.004],[109239.6,0.002]]]
["binance-futures","BTCUSDT",1751557548433,[[109255.0,1.148],[109254.9,0.002],[109253.8,0.002],[109252.9,0.006],[109249.2,0.002]],[[109255.1,13.446],[109255.2,0.007],[109255.3,0.577],[109255.4,0.002],[109255.6,0.092]]]
["binance-futures","BTCUSDT",1751557583168,[[109213.3,12.774],[109213.2,0.488],[109213.1,0.001],[109212.7,0.001],[109212.3,0.002]],[[109213.4,17.304],[109213.5,0.01],[109213.6,0.002],[109220.9,0.002],[109238.5,0.148]]]
["binance-futures","BTCUSDT",1751557620801,[[109164.4,26.677],[109164.3,0.002],[109164.0,0.002],[109163.9,0.387],[109163.8,0.002]],[[109164.5,2.009],[109164.6,0.002],[109165.3,0.013],[109165.4,0.002],[109165.7,0.027]]]
["binance-futures","BTCUSDT",1751557658323,[[109141.1,5.695],[109141.0,0.003],[109140.2,0.002],[109140.1,1.099],[109140.0,7.18]],[[109141.2,11.1],[109141.3,0.044],[109141.6,0.137],[109141.7,0.002],[109141.8,0.098]]]
["binance-futures","BTCUSDT",1751557692808,[[109150.2,10.183],[109150.1,0.009],[109150.0,0.593],[109149.9,0.002],[109149.5,0.092]],[[109150.3,4.214],[109150.4,0.002],[109150.7,0.146],[109150.8,0.002],[109151.1,0.002]]]
["binance-futures","BTCUSDT",1751557730941,[[109145.7,17.514],[109145.6,0.005],[109145.5,0.093],[109145.4,0.002],[109145.0,0.21]],[[109145.8,8.661],[109145.9,0.003],[109146.1,0.139],[109146.2,0.004],[109146.7,0.03]]]
["binance-futures","BTCUSDT",1751557766908,[[109226.5,15.688],[109226.4,0.243],[109226.3,0.001],[109226.2,0.002],[109226.1,0.768]],[[109226.6,6.417],[109226.7,0.007],[109226.8,0.048],[109226.9,0.138],[109227.0,0.009]]]
["binance-futures","BTCUSDT",1751557800863,[[109249.8,5.992],[109249.7,0.005],[109249.6,0.002],[109249.3,0.038],[109249.2,0.002]],[[109249.9,14.852],[109250.0,0.37],[109250.1,0.001],[109250.3,0.006],[109250.8,0.002]]]
["binance-futures","BTCUSDT",1751557844593,[[109229.2,8.231],[109229.1,0.013],[109228.8,0.002],[109227.7,0.002],[109227.2,0.002]],[[109229.3,9.275],[109229.4,0.077],[109229.9,0.74],[109230.0,0.005],[109230.2,0.01]]]
["binance-futures","BTCUSDT",1751557879816,[[109194.7,22.208],[109194.6,0.005],[109194.5,0.002],[109192.9,0.002],[109192.8,0.068]],[[109194.8,1.934],[109194.9,0.041],[109195.0,0.25],[109195.1,0.002],[109195.5,0.002]]]
["binance-futures","BTCUSDT",1751557932551,[[109142.6,15.852],[109142.5,0.008],[109142.4,0.004],[109142.1,0.002],[109141.3,0.002]],[[109142.7,3.729],[109142.8,0.089],[109142.9,0.083],[109143.0,0.002],[109143.3,0.002]]]
["binance-futures","BTCUSDT",1751557954718,[[109142.7,37.141],[109142.6,0.033],[109142.5,0.102],[109142.4,0.004],[109142.3,0.007]],[[109142.8,6.875],[109142.9,0.006],[109143.1,0.01],[109143.3,0.009],[109143.7,0.094]]]
["binance-futures","BTCUSDT",1751557994380,[[109148.0,0.361],[109147.9,0.009],[109147.7,0.002],[109145.5,0.086],[109142.3,0.161]],[[109148.1,13.652],[109148.2,0.122],[109148.5,0.024],[109148.6,0.002],[109150.8,0.001]]]
["binance-futures","BTCUSDT",1751558076267,[[109180.0,9.108],[109179.9,0.006],[109179.6,0.002],[109179.5,0.184],[109179.4,0.002]],[[109180.1,7.148],[109180.2,0.195],[109180.3,0.023],[109180.4,0.002],[109180.6,0.008]]]
["binance-futures","BTCUSDT",1751558081713,[[109210.1,29.936],[109210.0,0.012],[109209.9,0.004],[109209.6,0.01],[109209.5,0.041]],[[109210.2,2.904],[109210.3,0.002],[109210.5,0.002],[109211.0,0.002],[109211.8,0.042]]]
["binance-futures","BTCUSDT",1751558152531,[[109111.1,10.153],[109111.0,0.003],[109110.9,0.002],[109110.8,0.004],[109110.1,0.002]],[[109111.2,12.786],[109111.3,0.04],[109111.4,0.003],[109111.5,0.071],[109111.6,0.002]]]
["binance-futures","BTCUSDT",1751558191017,[[109084.1,5.167],[109084.0,0.003],[109082.3,0.011],[109082.2,0.032],[109081.9,0.201]],[[109084.2,12.072],[109084.3,0.002],[109084.4,0.002],[109084.7,0.092],[109084.8,0.011]]]
["binance-futures","BTCUSDT",1751558225064,[[109059.9,9.705],[109059.8,0.006],[109058.5,0.002],[109058.4,0.002]],[[109060.0,14.61],[109060.1,0.009],[109060.2,0.003],[109060.4,0.002],[109061.1,0.016]]]
["binance-futures","BTCUSDT",1751558251161,[[109052.2,4.942],[109052.1,0.003],[109050.0,0.448],[109049.9,0.002],[109048.5,0.004]],[[109052.3,30.362],[109052.4,0.002],[109052.7,0.002],[109053.0,0.002],[109053.8,0.001]]]
["binance-futures","BTCUSDT",1751558298458,[[109097.1,30.549],[109097.0,0.131],[109096.9,0.336],[109096.8,0.005],[109096.7,0.017]],[[109097.2,4.602],[109097.3,0.094],[109097.7,0.049],[109097.8,0.002],[109097.9,1.008]]]
["binance-futures","BTCUSDT",1751558337587,[[109070.6,23.481],[109070.5,0.034],[109070.4,0.035],[109070.3,0.073],[109070.2,0.092]],[[109070.7,0.179],[109070.8,0.002],[109071.3,0.006],[109071.4,0.071],[109071.5,0.013]]]
["binance-futures","BTCUSDT",1751558376484,[[109070.0,3.966],[109069.1,0.026],[109068.1,0.004],[109066.2,0.004],[109064.6,0.006]],[[109070.1,28.378],[109070.2,0.729],[109070.3,0.007],[109070.4,0.005],[109070.5,0.746]]]
["binance-futures","BTCUSDT",1751558396927,[[109083.3,21.026],[109083.2,0.097],[109083.1,0.001],[109082.5,0.002]],[[109083.4,1.378],[109083.5,0.002],[109084.0,0.002],[109084.5,0.004],[109085.1,0.916]]]
["binance-futures","BTCUSDT",1751558454285,[[109146.5,18.428],[109146.4,0.06],[109146.3,0.001],[109145.8,0.002],[109145.7,0.409]],[[109146.6,7.296],[109146.7,0.364],[109146.8,0.094],[109146.9,0.002],[109147.1,0.072]]]
["binance-futures","BTCUSDT",1751558488105,[[109219.9,6.223],[109219.8,0.004],[109219.2,0.038],[109219.1,0.002],[109217.2,0.173]],[[109220.0,8.677],[109220.1,0.858],[109220.2,0.501],[109220.3,0.507],[109220.4,0.5]]]
["binance-futures","BTCUSDT",1751558525718,[[109163.2,9.665],[109163.1,0.097],[109163.0,0.002],[109162.8,0.002],[109162.7,1.056]],[[109163.3,7.632],[109163.4,0.503],[109163.5,0.5],[109163.6,0.504],[109164.0,0.092]]]
["binance-futures","BTCUSDT",1751558566926,[[109167.7,21.736],[109167.6,1.993],[109167.5,0.006],[109167.2,0.002],[109167.1,0.917]],[[109167.8,10.872],[109167.9,0.004],[109168.0,0.001],[109168.6,0.002],[109169.7,0.002]]]
["binance-futures","BTCUSDT",1751558599660,[[109120.7,13.0],[109120.6,2.008],[109120.5,0.042],[109120.4,0.002],[109120.3,0.002]],[[109120.8,5.315],[109120.9,0.003],[109121.0,0.001],[109121.6,0.027],[109121.7,0.263]]]
["binance-futures","BTCUSDT",1751558637427,[[109107.2,28.207],[109107.1,0.002],[109107.0,0.006],[109106.9,0.002],[109106.6,0.002]],[[109107.3,0.162],[109107.4,0.004],[109107.9,0.001],[109109.6,0.002],[109111.3,0.002]]]
["binance-futures","BTCUSDT",1751558695104,[[109057.8,6.85],[109057.7,0.004],[109057.1,0.001],[109056.7,0.004],[109056.2,0.001]],[[109057.9,20.165],[109058.0,0.008],[109058.1,0.001],[109058.2,0.003],[109058.5,0.004]]]
["binance-futures","BTCUSDT",1751558748511,[[109027.7,12.039],[109027.6,1.924],[109027.5,0.004],[109027.4,0.444],[109027.3,0.002]],[[109027.8,5.316],[109027.9,0.124],[109028.0,0.018],[109028.1,0.017],[109028.2,0.022]]]
["binance-futures","BTCUSDT",1751558786839,[[109050.7,0.224],[109050.6,0.004],[109049.6,0.002],[109048.5,0.003],[109045.2,0.005]],[[109050.8,7.038],[109053.7,0.048],[109053.8,0.072],[109053.9,1.595],[109054.0,15.611]]]
["binance-futures","BTCUSDT",1751558823101,[[109050.0,12.035],[109049.9,0.005],[109049.8,0.094],[109049.7,0.002],[109049.6,0.001]],[[109050.1,20.238],[109050.2,0.008],[109050.3,0.002],[109050.5,0.002],[109050.7,0.011]]]
["binance-futures","BTCUSDT",1751558837367,[[109036.6,1.573],[109036.5,0.002],[109032.6,0.038],[109032.5,0.002],[109032.1,0.005]],[[109036.7,32.891],[109036.8,0.009],[109036.9,0.003],[109037.0,0.15],[109037.1,0.004]]]
["binance-futures","BTCUSDT",1751558901701,[[109008.8,21.075],[109008.7,0.098],[109008.6,0.002],[109008.3,0.005],[109008.2,0.067]],[[109008.9,3.375],[109009.0,0.004],[109009.1,0.039],[109009.2,0.006],[109009.7,0.001]]]
["binance-futures","BTCUSDT",1751558936121,[[108997.1,11.472],[108997.0,0.005],[108996.9,0.001],[108996.8,0.002],[108996.6,0.055]],[[108997.2,15.875],[108997.3,0.007],[108997.4,0.004],[108998.0,0.002],[108998.9,0.092]]]
["binance-futures","BTCUSDT",1751558973885,[[109040.6,16.207],[109040.5,0.006],[109040.4,0.001],[109040.0,0.003],[109039.6,0.148]],[[109040.7,5.045],[109040.8,0.008],[109041.3,0.002],[109041.4,0.324],[109041.5,0.002]]]
["binance-futures","BTCUSDT",1751559006336,[[109065.6,14.942],[109065.5,0.034],[109065.4,0.669],[109065.3,0.04],[109065.2,0.092]],[[109065.7,10.78],[109065.8,0.047],[109065.9,0.001],[109066.1,0.026],[109066.2,0.002]]]
["binance-futures","BTCUSDT",1751559046980,[[109114.9,32.314],[109114.8,0.046],[109114.7,0.002],[109114.5,0.002],[109114.4,0.414]],[[109115.0,0.424],[109115.1,0.002],[109116.1,0.004],[109117.0,0.003],[109117.2,0.002]]]
["binance-futures","BTCUSDT",1751559084239,[[109217.5,12.619],[109217.4,0.05],[109217.3,0.002],[109217.2,0.52],[109217.1,0.033]],[[109217.6,2.649],[109217.7,0.006],[109218.7,0.028],[109218.8,0.016],[109219.1,0.042]]]
["binance-futures","BTCUSDT",1751559117962,[[109224.1,5.195],[109224.0,0.004],[109223.9,0.914],[109223.8,0.002],[109223.3,0.002]],[[109224.2,8.314],[109224.3,0.925],[109224.5,0.001],[109225.4,0.002],[109225.7,0.917]]]
["binance-futures","BTCUSDT",1751559145384,[[109264.2,32.527],[109264.1,0.362],[109264.0,0.514],[109263.9,0.002],[109263.8,0.004]],[[109264.3,2.932],[109264.4,0.894],[109264.5,0.002],[109265.0,0.02],[109265.1,0.008]]]
["binance-futures","BTCUSDT",1751559192301,[[109303.6,6.121],[109303.5,0.004],[109303.1,0.002],[109302.5,0.004],[109302.0,0.002]],[[109303.7,3.749],[109303.8,0.006],[109304.1,0.002],[109304.3,0.25],[109304.4,0.202]]]
["binance-futures","BTCUSDT",1751559227264,[[109305.9,6.164],[109305.8,0.006],[109305.7,0.002],[109305.3,0.006],[109305.2,0.002]],[[109306.0,13.662],[109306.1,0.004],[109306.2,0.001],[109306.9,0.092],[109307.9,0.914]]]
["binance-futures","BTCUSDT",1751559272128,[[109271.4,9.74],[109271.3,0.003],[109270.9,0.069],[109270.8,0.032],[109270.0,0.004]],[[109271.5,9.076],[109271.6,0.019],[109271.7,0.008],[109271.9,0.092],[109273.8,0.006]]]
["binance-futures","BTCUSDT",1751559299456,[[109285.2,3.266],[109285.1,0.004],[109284.6,0.002],[109282.0,0.074],[109281.9,0.002]],[[109285.3,8.833],[109285.4,0.017],[109285.6,0.002],[109285.7,0.002],[109285.8,0.003]]]
["binance-futures","BTCUSDT",1751559335919,[[109216.2,2.413],[109216.1,0.002],[109215.7,0.004],[109215.5,0.011],[109215.4,0.257]],[[109216.3,23.077],[109216.4,0.051],[109216.5,0.007],[109216.6,0.23],[109216.7,0.006]]]
["binance-futures","BTCUSDT",1751559373630,[[109150.0,11.213],[109149.9,0.006],[109149.8,0.254],[109149.7,2.342],[109149.6,7.475]],[[109150.1,11.252],[109150.2,0.012],[109150.3,0.001],[109150.7,0.008],[109151.0,0.011]]]
["binance-futures","BTCUSDT",1751559411609,[[109197.5,13.933],[109197.4,0.032],[109197.3,0.001],[109197.1,0.003],[109197.0,0.004]],[[109197.6,8.735],[109197.7,0.025],[109197.8,0.038],[109198.1,0.002],[109199.2,0.002]]]
["binance-futures","BTCUSDT",1751559486135,[[109115.6,9.347],[109115.5,0.004],[109115.0,0.001]],[[109115.7,13.235],[109115.8,0.01],[109115.9,0.002],[109116.1,0.002],[109116.2,0.092]]]
["binance-futures","BTCUSDT",1751559524203,[[109081.5,0.375],[109080.0,0.004],[109079.4,0.002]],[[109081.6,33.626],[109081.7,4.893],[109081.8,0.002],[109081.9,4.604],[109082.0,5.935]]]
["binance-futures","BTCUSDT",1751559559796,[[109099.9,11.342],[109099.8,0.16],[109099.7,0.001],[109099.5,0.004],[109099.4,0.009]],[[109100.0,15.35],[109100.1,0.542],[109100.2,0.053],[109100.8,0.002],[109103.5,0.049]]]
["binance-futures","BTCUSDT",1751559579949,[[109078.5,32.917],[109078.4,0.004],[109078.3,0.004],[109078.0,0.202],[109077.9,1.833]],[[109078.6,7.82],[109078.7,0.005],[109078.8,0.002],[109079.0,0.002],[109079.7,0.002]]]
["binance-futures","BTCUSDT",1751559633504,[[109095.5,8.084],[109095.4,0.002],[109092.7,0.002],[109092.5,0.01],[109092.4,0.005]],[[109095.6,11.391],[109095.7,0.097],[109095.8,0.152],[109095.9,0.028],[109096.4,0.002]]]
["binance-futures","BTCUSDT",1751559671058,[[109047.5,26.009],[109047.0,0.097],[109046.9,0.002],[109046.7,0.203]],[[109047.6,7.576],[109047.7,0.401],[109050.0,0.004],[109051.0,0.002],[109051.2,0.002]]]
["binance-futures","BTCUSDT",1751559710563,[[109060.7,0.241],[109060.6,0.176],[109060.5,0.002],[109060.1,0.002],[109060.0,0.499]],[[109060.8,11.164],[109060.9,0.014],[109061.0,0.004],[109061.2,0.137],[109061.3,0.002]]]
["binance-futures","BTCUSDT",1751559764733,[[109094.3,0.504],[109094.2,0.002],[109094.0,0.002],[109092.4,0.002],[109088.1,0.001]],[[109094.4,15.884],[109094.5,0.016],[109094.6,0.006],[109095.4,0.002],[109095.5,0.042]]]
["binance-futures","BTCUSDT",1751559786262,[[109087.4,12.515],[109087.3,0.007],[109087.2,0.001],[109087.0,0.275],[109086.9,0.002]],[[109087.5,8.056],[109087.6,0.012],[109087.7,0.002],[109087.8,0.001],[109089.4,0.014]]]
["binance-futures","BTCUSDT",1751559824423,[[109089.4,25.774],[109089.3,0.003],[109088.4,0.002],[109088.0,0.002],[109087.8,0.653]],[[109089.5,4.837],[109089.6,0.004],[109089.9,0.002],[109098.2,0.289],[109099.3,0.002]]]
["binance-futures","BTCUSDT",1751559857558,[[109094.0,5.203],[109093.9,0.042],[109092.2,0.003],[109091.4,0.002],[109090.7,0.002]],[[109094.1,11.72],[109094.2,0.014],[109094.3,0.005],[109094.4,0.092],[109094.5,0.029]]]
["binance-futures","BTCUSDT",1751559902287,[[109112.5,7.16],[109112.4,0.091],[109110.7,0.008],[109109.9,0.001],[109109.2,0.002]],[[109112.6,17.302],[109112.7,0.012],[109112.8,0.095],[109112.9,0.002],[109113.2,0.002]]]
["binance-futures","BTCUSDT",1751559938121,[[109043.1,12.196],[109043.0,0.005],[109042.9,0.001],[109042.4,0.002],[109042.3,0.092]],[[109043.2,10.589],[109043.3,0.021],[109043.5,0.219],[109043.6,1.004],[109043.7,0.071]]]
["binance-futures","BTCUSDT",1751559976806,[[109149.0,40.323],[109148.9,0.029],[109148.8,0.013],[109148.7,0.094],[109148.6,0.915]],[[109149.1,0.016],[109149.2,0.031],[109149.7,0.009],[109150.5,0.003],[109151.2,0.001]]]
["binance-futures","BTCUSDT",1751560030612,[[109190.1,21.709],[109190.0,0.007],[109189.9,0.004],[109189.8,0.137],[109189.7,0.059]],[[109190.2,8.471],[109190.3,0.007],[109190.4,0.083],[109190.5,0.074],[109191.0,0.529]]]
["binance-futures","BTCUSDT",1751560052828,[[109148.1,11.062],[109148.0,0.006],[109147.9,0.004],[109147.7,0.094],[109147.6,0.002]],[[109148.2,9.855],[109148.3,0.012],[109148.4,0.343],[109148.5,1.368],[109148.6,0.004]]]
["binance-futures","BTCUSDT",1751560091907,[[109090.2,21.21],[109090.1,0.002],[109090.0,0.004],[109088.9,0.004],[109086.7,0.008]],[[109090.3,12.003],[109090.4,0.002],[109090.7,0.002],[109091.0,0.002],[109091.1,0.002]]]
["binance-futures","BTCUSDT",1751560171041,[[109150.2,1.623],[109150.1,0.006],[109150.0,0.829],[109149.9,0.002],[109149.0,0.004]],[[109150.3,23.162],[109150.4,0.008],[109150.5,0.203],[109150.6,0.001],[109151.8,0.014]]]
["binance-futures","BTCUSDT",1751560180501,[[109126.4,31.263],[109126.3,0.006],[109126.2,0.004],[109126.1,0.016],[109126.0,0.004]],[[109126.5,6.065],[109126.6,0.003],[109126.9,0.02],[109127.0,0.002],[109127.1,0.002]]]
["binance-futures","BTCUSDT",1751560252518,[[109131.4,4.13],[109131.3,0.002],[109130.4,0.002],[109130.0,0.001],[109129.3,0.002]],[[109131.5,22.926],[109131.6,0.008],[109132.0,0.022],[109132.1,0.002],[109132.5,0.002]]]
["binance-futures","BTCUSDT",1751560290022,[[109126.0,10.167],[109125.9,0.011],[109125.0,0.005],[109124.7,0.086],[109124.6,0.002]],[[109126.1,10.636],[109126.2,0.039],[109126.3,0.001],[109126.7,0.092],[109126.8,0.03]]]
["binance-futures","BTCUSDT",1751560332181,[[109168.1,9.203],[109166.7,0.001],[109166.6,0.061],[109166.5,0.006],[109165.5,0.002]],[[109168.2,20.959],[109168.3,0.002],[109168.8,0.007],[109168.9,0.008],[109169.0,0.006]]]
["binance-futures","BTCUSDT",1751560361106,[[109190.9,5.394],[109190.8,0.002],[109190.6,0.002]],[[109191.0,16.899],[109191.1,0.017],[109191.3,0.004],[109191.5,0.002],[109191.7,0.002]]]
["binance-futures","BTCUSDT",1751560409861,[[109186.3,14.122],[109186.2,0.099],[109186.1,0.001],[109186.0,0.016],[109185.9,0.002]],[[109186.4,6.459],[109186.5,0.046],[109187.7,0.004],[109187.9,0.039],[109188.3,0.002]]]
["binance-futures","BTCUSDT",1751560450018,[[109217.3,5.019],[109217.2,0.005],[109217.0,0.205],[109216.9,0.002],[109216.8,0.002]],[[109217.4,16.289],[109217.5,0.034],[109217.6,0.875],[109217.7,0.014],[109217.8,0.149]]]
["binance-futures","BTCUSDT",1751560487521,[[109186.3,16.365],[109186.2,0.143],[109186.1,0.002],[109185.1,0.002],[109184.9,0.092]],[[109186.4,11.294],[109186.5,0.004],[109186.6,0.001],[109186.7,0.037],[109186.8,0.016]]]
["binance-futures","BTCUSDT",1751560512589,[[109186.3,7.993],[109186.2,0.088],[109186.0,0.004],[109185.0,0.002],[109183.9,0.008]],[[109186.4,15.746],[109186.5,0.568],[109186.6,0.483],[109186.7,0.002],[109187.0,0.002]]]
["binance-futures","BTCUSDT",1751560568788,[[109130.0,0.361],[109129.9,0.002],[109129.3,0.004],[109127.4,0.002],[109127.2,0.002]],[[109130.1,31.644],[109130.2,0.009],[109130.3,0.006],[109130.4,0.001],[109130.5,0.123]]]
["binance-futures","BTCUSDT",1751560608072,[[109168.6,16.367],[109168.5,5.22],[109168.4,6.298],[109168.3,2.248],[109167.9,8.095]],[[109169.2,0.002],[109169.4,0.004],[109169.7,0.693],[109169.9,0.002],[109170.0,0.043]]]
["binance-futures","BTCUSDT",1751560652573,[[109199.2,4.829],[109199.1,0.782],[109199.0,1.525]],[[109199.3,11.225],[109199.4,0.008],[109200.0,0.002],[109200.3,0.002],[109200.6,0.002]]]
["binance-futures","BTCUSDT",1751560688603,[[109228.6,11.136],[109228.5,0.011],[109228.4,0.002],[109228.3,0.227],[109228.2,0.006]],[[109228.7,4.015],[109228.8,1.544],[109228.9,0.01],[109229.0,0.002],[109229.8,0.021]]]
["binance-futures","BTCUSDT",1751560727740,[[109265.0,15.428],[109264.9,0.148],[109264.7,0.053],[109264.6,0.094],[109264.5,0.002]],[[109265.1,1.412],[109265.2,0.004],[109265.9,0.009],[109267.4,0.002],[109272.2,0.022]]]
["binance-futures","BTCUSDT",1751560767254,[[109274.7,11.762],[109274.6,0.016],[109274.5,0.009],[109274.3,0.155]],[[109274.8,12.022],[109274.9,0.164],[109275.0,0.002],[109275.3,0.012],[109275.4,0.024]]]
["binance-futures","BTCUSDT",1751560843909,[[109266.2,27.498],[109266.1,30.062],[109266.0,6.142],[109265.9,0.005],[109265.7,0.078]],[[109266.3,4.081],[109266.4,0.002],[109267.0,0.002],[109268.1,0.004],[109269.2,0.006]]]
["binance-futures","BTCUSDT",1751560885134,[[109355.9,28.843],[109355.8,0.127],[109355.7,0.114],[109355.6,0.143],[109355.1,0.002]],[[109356.0,15.102],[109356.1,0.002],[109356.6,0.002],[109357.0,5.001],[109357.1,0.002]]]
["binance-futures","BTCUSDT",1751560922978,[[109332.9,7.037],[109332.8,0.552],[109332.7,0.002],[109331.8,0.002],[109330.5,0.007]],[[109333.0,16.889],[109333.1,0.006],[109333.2,0.001],[109333.3,0.001],[109333.4,0.002]]]
["binance-futures","BTCUSDT",1751560960763,[[109342.8,33.334],[109342.7,0.166],[109342.6,0.002],[109342.5,0.002],[109341.8,0.006]],[[109342.9,4.531],[109343.0,0.002],[109343.5,0.002],[109343.9,0.002],[109345.5,0.001]]]
["binance-futures","BTCUSDT",1751560975881,[[109332.8,0.42],[109332.7,0.18],[109332.6,0.002],[109331.9,0.21],[109331.8,0.037]],[[109332.9,38.012],[109333.0,0.099],[109333.4,0.004],[109333.5,0.006],[109333.7,0.069]]]
["binance-futures","BTCUSDT",1751561038541,[[109318.4,5.716],[109318.3,0.005],[109318.2,0.947],[109318.1,0.002],[109318.0,0.092]],[[109318.5,11.991],[109318.6,0.009],[109318.7,0.002],[109319.2,0.159],[109325.7,0.301]]]
["binance-futures","BTCUSDT",1751561079040,[[109299.2,16.005],[109299.1,0.005],[109299.0,0.009],[109298.9,0.037],[109298.8,0.004]],[[109299.3,8.214],[109299.4,0.004],[109299.6,0.092],[109299.7,0.002],[109299.8,0.002]]]
["binance-futures","BTCUSDT",1751561120439,[[109322.6,31.426],[109322.5,2.593],[109322.4,0.172],[109322.3,0.008],[109322.2,0.004]],[[109322.7,7.595],[109322.8,0.008],[109322.9,0.003],[109323.2,0.002],[109328.6,0.002]]]
["binance-futures","BTCUSDT",1751561167123,[[109494.4,2.026],[109494.0,0.004],[109493.4,0.002],[109493.3,0.002],[109493.1,0.004]],[[109494.5,14.278],[109495.0,1.937],[109495.1,1.91],[109495.6,1.302],[109497.2,0.006]]]
["binance-futures","BTCUSDT",1751561193121,[[109438.7,8.994],[109438.6,0.002],[109438.5,0.092],[109438.4,0.002],[109438.1,0.002]],[[109438.8,9.09],[109438.9,0.013],[109439.7,0.002],[109440.0,0.19],[109444.3,0.002]]]
["binance-futures","BTCUSDT",1751561231301,[[109492.0,28.641],[109491.9,0.004],[109491.8,0.609],[109491.7,3.262],[109491.6,0.002]],[[109492.1,3.702],[109492.2,0.002],[109494.0,0.002],[109494.3,0.002],[109495.8,0.001]]]
["binance-futures","BTCUSDT",1751561256342,[[109555.8,31.128],[109555.7,0.099],[109555.6,0.007],[109555.5,0.003],[109555.4,0.002]],[[109555.9,2.627],[109556.0,0.304],[109556.6,0.004],[109559.8,0.002],[109560.0,0.004]]]
["binance-futures","BTCUSDT",1751561303793,[[109591.9,7.961],[109591.8,0.561],[109591.7,0.004],[109591.4,0.236],[109591.3,0.138]],[[109592.0,20.037],[109592.1,0.008],[109592.2,0.002],[109592.7,0.002],[109593.8,0.288]]]
["binance-futures","BTCUSDT",1751561338277,[[109570.0,1.458],[109569.9,0.004],[109566.5,0.07],[109565.9,0.002],[109564.3,0.002]],[[109570.1,19.595],[109570.2,0.002],[109570.9,0.002],[109571.4,0.002],[109571.6,0.002]]]
["binance-futures","BTCUSDT",1751561377080,[[109555.0,7.862],[109554.9,0.004],[109554.8,0.002],[109554.7,0.002],[109554.6,0.002]],[[109555.1,9.892],[109555.2,0.004],[109555.3,0.002],[109555.5,0.002],[109556.0,0.002]]]
["binance-futures","BTCUSDT",1751561424821,[[109589.7,23.419],[109589.6,0.006],[109589.5,0.706],[109589.4,1.878],[109578.8,0.1]],[[109589.8,13.722],[109589.9,0.038],[109590.0,0.004],[109591.6,0.002],[109592.9,0.011]]]
["binance-futures","BTCUSDT",1751561452559,[[109514.8,0.697],[109511.3,0.004],[109509.8,0.321],[109509.7,0.615],[109506.6,0.069]],[[109514.9,31.873],[109515.0,0.006],[109515.1,0.002],[109516.2,0.002],[109516.6,0.002]]]
["binance-futures","BTCUSDT",1751561490029,[[109416.0,1.47],[109415.9,0.002],[109415.7,0.061],[109415.6,0.941],[109415.5,0.945]],[[109416.1,13.595],[109416.2,0.123],[109416.3,0.043],[109416.4,0.002],[109416.8,0.092]]]
["binance-futures","BTCUSDT",1751561563361,[[109271.6,9.128],[109271.5,0.002],[109269.6,0.016],[109269.5,0.096],[109266.5,0.299]],[[109271.7,8.376],[109271.8,0.304],[109272.2,0.202],[109272.4,0.002],[109274.9,0.181]]]
["binance-futures","BTCUSDT",1751561566001,[[109247.3,0.219],[109245.1,0.002],[109245.0,0.126],[109244.9,0.083],[109243.2,0.003]],[[109247.4,41.882],[109247.5,0.233],[109247.6,0.004],[109247.8,0.15],[109247.9,0.197]]]
["binance-futures","BTCUSDT",1751561637767,[[109187.3,35.347],[109187.2,1.393],[109187.1,0.002],[109186.2,0.004]],[[109187.4,1.295],[109187.5,0.002],[109187.6,0.038],[109187.7,0.002],[109188.3,0.002]]]
["binance-futures","BTCUSDT",1751561673954,[[109219.3,9.976],[109219.2,0.136],[109219.0,0.002],[109218.9,0.137],[109218.8,0.094]],[[109219.4,9.15],[109219.5,0.009],[109219.8,0.002],[109219.9,0.002],[109220.0,2.005]]]
["binance-futures","BTCUSDT",1751561711618,[[109309.0,21.823],[109308.9,0.006],[109308.6,0.002],[109308.5,0.137],[109308.4,0.002]],[[109309.1,6.219],[109309.2,0.004],[109309.5,0.083],[109310.0,0.002],[109311.9,0.04]]]
["binance-futures","BTCUSDT",1751561732410,[[109308.5,10.412],[109308.4,0.004],[109307.8,0.197],[109307.7,0.002],[109305.1,0.173]],[[109308.6,25.101],[109308.7,0.138],[109308.8,0.002],[109309.7,0.002],[109310.0,0.002]]]
["binance-futures","BTCUSDT",1751561786656,[[109308.4,6.41],[109308.3,0.038],[109308.1,0.002],[109308.0,0.465],[109307.9,0.002]],[[109308.5,12.52],[109308.6,0.187],[109308.7,0.003],[109309.2,0.002],[109310.8,0.094]]]
["binance-futures","BTCUSDT",1751561827237,[[109305.1,0.529],[109305.0,0.008],[109304.2,0.002],[109302.7,0.002],[109301.0,0.002]],[[109305.2,11.354],[109305.3,0.008],[109305.4,0.038],[109305.5,0.094],[109306.2,0.002]]]
["binance-futures","BTCUSDT",1751561866278,[[109383.2,32.989],[109383.1,0.002],[109382.9,0.002],[109382.8,0.264],[109382.7,0.191]],[[109383.3,0.005],[109383.4,0.005],[109383.9,0.042],[109384.0,0.114],[109384.6,0.042]]]
["binance-futures","BTCUSDT",1751561921698,[[109423.0,0.114],[109420.2,0.001],[109420.1,0.004],[109418.3,0.038],[109416.1,0.002]],[[109423.1,22.432],[109423.2,0.002],[109424.6,0.004],[109424.7,0.086],[109424.8,0.661]]]
["binance-futures","BTCUSDT",1751561943195,[[109367.5,7.428],[109367.4,0.011],[109366.5,0.002],[109365.8,0.002],[109365.6,0.188]],[[109367.6,1.601],[109367.7,0.002],[109367.9,0.002],[109368.0,0.114],[109368.1,0.002]]]
["binance-futures","BTCUSDT",1751561979410,[[109259.3,21.908],[109259.2,0.165],[109259.1,0.001],[109258.9,0.069],[109258.8,0.002]],[[109259.4,0.787],[109259.5,0.002],[109259.7,0.002],[109260.0,0.006],[109260.1,0.001]]]
["binance-futures","BTCUSDT",1751562012997,[[109249.4,9.315],[109249.3,0.071],[109249.2,0.094],[109248.8,0.14]],[[109249.5,2.159],[109249.6,0.007],[109249.7,0.005],[109249.9,0.002],[109250.0,40.003]]]
["binance-futures","BTCUSDT",1751562054888,[[109253.4,13.237],[109253.3,0.01],[109253.2,0.097],[109253.1,0.55],[109251.9,0.004]],[[109253.5,4.723],[109253.6,0.083],[109253.8,0.002],[109253.9,0.002],[109254.9,0.016]]]
["binance-futures","BTCUSDT",1751562091356,[[109240.7,13.822],[109240.6,0.014],[109240.4,0.229],[109240.3,0.003],[109239.6,0.096]],[[109240.8,6.389],[109240.9,0.004],[109241.5,0.011],[109241.6,0.002],[109242.0,0.023]]]
["binance-futures","BTCUSDT",1751562130518,[[109337.9,0.449],[109337.8,0.009],[109337.5,0.002],[109337.4,2.169],[109337.3,0.069]],[[109338.0,15.985],[109338.1,0.01],[109338.2,0.001],[109338.5,0.092],[109338.6,0.002]]]
["binance-futures","BTCUSDT",1751562200357,[[109391.7,37.469],[109391.6,0.014],[109391.2,0.299],[109391.1,0.007],[109373.8,0.008]],[[109391.8,0.191],[109391.9,0.002],[109392.3,0.002],[109392.7,0.006],[109392.9,0.016]]]
["binance-futures","BTCUSDT",1751562207738,[[109391.7,11.056],[109391.6,0.012],[109391.5,0.095],[109391.4,0.002],[109391.1,0.094]],[[109391.8,4.711],[109391.9,0.249],[109392.0,0.331],[109392.1,0.002],[109392.7,0.002]]]
["binance-futures","BTCUSDT",1751562249681,[[109388.2,26.398],[109388.1,0.049],[109388.0,0.003],[109387.4,0.005],[109387.3,0.005]],[[109388.3,10.671],[109388.4,0.005],[109388.5,0.001],[109389.7,0.037],[109389.8,0.002]]]
["binance-futures","BTCUSDT",1751562328246,[[109376.5,7.465],[109376.4,0.011],[109376.1,0.001],[109375.4,2.942],[109375.3,0.006]],[[109376.6,24.071],[109376.7,0.023],[109376.8,0.001],[109376.9,0.002],[109378.8,0.041]]]
["binance-futures","BTCUSDT",1751562337580,[[109375.4,7.332],[109375.3,0.006],[109374.5,0.002],[109374.2,0.004]],[[109375.5,21.598],[109375.6,0.007],[109376.0,0.092],[109376.1,0.002],[109376.3,0.005]]]
["binance-futures","BTCUSDT",1751562407141,[[109398.2,17.667],[109398.1,0.025],[109398.0,0.006],[109397.9,0.014],[109397.8,0.004]],[[109398.3,0.479],[109398.4,0.026],[109399.2,0.002],[109400.1,0.002],[109401.7,0.003]]]
["binance-futures","BTCUSDT",1751562449467,[[109396.6,10.379],[109396.5,0.007],[109396.4,0.109],[109396.3,0.002],[109396.1,0.094]],[[109396.7,9.071],[109396.8,0.003],[109397.0,0.002],[109397.9,0.027],[109398.0,0.002]]]
["binance-futures","BTCUSDT",1751562490840,[[109364.2,10.381],[109364.1,0.004],[109363.4,0.39],[109363.3,0.004],[109363.1,0.001]],[[109364.3,22.547],[109364.4,0.201],[109364.5,0.36],[109364.6,0.005],[109365.3,0.004]]]
["binance-futures","BTCUSDT",1751562540086,[[109364.8,4.352],[109364.7,0.002],[109364.4,0.024],[109364.3,0.03],[109364.2,3.5]],[[109364.9,33.524],[109365.0,0.006],[109365.1,0.034],[109365.2,0.002],[109365.3,0.002]]]
["binance-futures","BTCUSDT",1751562577382,[[109408.5,10.134],[109408.4,0.007],[109408.3,0.003],[109408.1,0.004],[109407.7,0.002]],[[109408.6,17.014],[109408.7,2.526],[109408.8,0.085],[109408.9,0.002],[109411.9,0.002]]]
["binance-futures","BTCUSDT",1751562619533,[[109414.1,13.067],[109414.0,1.173],[109413.9,0.028],[109413.8,0.002],[109413.5,0.002]],[[109414.2,12.256],[109414.3,0.274],[109414.4,0.038],[109414.5,0.004],[109414.9,0.002]]]
["binance-futures","BTCUSDT",1751562641601,[[109397.4,15.825],[109397.3,0.028],[109397.2,0.799],[109397.1,0.004],[109397.0,0.913]],[[109397.5,6.29],[109397.6,0.063],[109397.7,0.002],[109398.0,0.037],[109398.1,0.004]]]
["binance-futures","BTCUSDT",1751562699358,[[109387.0,16.378],[109386.9,0.106],[109386.8,0.005],[109386.7,0.014],[109386.6,0.002]],[[109387.1,6.217],[109387.2,0.243],[109387.3,0.002],[109387.5,0.008],[109388.1,0.002]]]
["binance-futures","BTCUSDT",1751562738420,[[109401.1,1.877],[109401.0,0.002],[109400.5,0.004],[109400.3,0.002],[109398.0,0.013]],[[109401.2,28.946],[109401.3,0.002],[109401.4,0.004],[109401.5,1.55],[109417.1,1.55]]]
["binance-futures","BTCUSDT",1751562780946,[[109364.2,15.826],[109364.1,0.007],[109364.0,0.145],[109363.9,0.002],[109363.7,0.004]],[[109364.3,17.503],[109364.4,0.003],[109364.7,0.002],[109364.9,0.002],[109366.2,0.914]]]
["binance-futures","BTCUSDT",1751562826354,[[109398.9,38.144],[109398.8,0.208],[109398.7,0.012],[109398.4,0.002],[109374.8,0.45]],[[109399.0,0.156],[109399.1,0.003],[109400.0,0.112],[109400.5,0.002],[109406.3,0.002]]]
["binance-futures","BTCUSDT",1751562861637,[[109419.7,28.548],[109419.6,0.112],[109419.5,0.002],[109419.1,0.002],[109418.7,1.243]],[[109419.8,12.152],[109419.9,0.016],[109420.0,0.008],[109420.1,0.002],[109420.2,0.002]]]
["binance-futures","BTCUSDT",1751562900993,[[109525.1,37.056],[109525.0,0.011],[109524.9,0.842],[109524.8,1.04],[109524.7,0.094]],[[109525.2,0.058],[109525.3,0.005],[109526.0,0.004],[109526.7,0.004],[109527.0,0.004]]]
["binance-futures","BTCUSDT",1751562935810,[[109482.0,0.444],[109480.0,0.02],[109479.9,0.002],[109478.6,0.013],[109478.1,0.037]],[[109482.1,27.541],[109482.2,0.112],[109482.3,0.003],[109482.8,0.002],[109482.9,0.5]]]
["binance-futures","BTCUSDT",1751563014548,[[109590.7,5.744],[109590.6,0.024],[109590.5,0.107],[109590.4,0.223]],[[109590.8,20.128],[109590.9,0.004],[109591.0,0.142],[109591.1,0.002],[109591.5,0.092]]]
["binance-futures","BTCUSDT",1751563055202,[[109555.3,0.12],[109555.2,0.002],[109554.9,0.002],[109554.1,0.037],[109553.5,0.002]],[[109555.4,25.301],[109555.5,0.006],[109555.6,0.003],[109555.7,0.003],[109556.1,0.006]]]
["binance-futures","BTCUSDT",1751563091854,[[109514.6,4.713],[109514.5,0.006],[109514.2,0.001],[109514.1,0.002],[109513.2,0.049]],[[109514.7,10.864],[109514.8,0.04],[109514.9,0.001],[109515.1,0.004],[109515.6,0.002]]]
["binance-futures","BTCUSDT",1751563135951,[[109534.9,9.684],[109534.8,0.361],[109534.7,0.002],[109534.5,0.04],[109533.7,0.002]],[[109535.0,8.755],[109535.1,0.045],[109535.5,0.002],[109535.9,0.002],[109536.5,0.29]]]
["binance-futures","BTCUSDT",1751563151808,[[109526.3,17.051],[109526.2,0.096],[109526.1,0.002],[109525.2,0.002],[109524.9,0.037]],[[109526.4,9.901],[109526.5,0.64],[109526.6,0.003],[109527.1,0.002],[109528.3,0.002]]]
["binance-futures","BTCUSDT",1751563216772,[[109578.7,27.368],[109578.6,0.116],[109578.5,1.073],[109578.4,0.002],[109578.2,0.037]],[[109578.8,7.286],[109578.9,0.027],[109579.6,0.002],[109579.9,0.002],[109580.0,0.35]]]
["binance-futures","BTCUSDT",1751563257446,[[109522.3,1.904],[109522.2,0.928],[109521.8,0.002],[109521.6,0.002]],[[109522.4,26.206],[109522.5,0.005],[109522.6,0.001],[109522.8,0.004],[109522.9,0.377]]]
["binance-futures","BTCUSDT",1751563293127,[[109467.5,31.093],[109467.4,1.453],[109467.3,0.008],[109467.2,0.094],[109467.1,0.002]],[[109467.6,7.744],[109467.7,0.002],[109468.1,0.002],[109469.6,0.087],[109469.7,0.5]]]
["binance-futures","BTCUSDT",1751563345981,[[109454.9,35.142],[109454.8,0.099],[109454.7,0.004],[109454.5,0.001],[109454.0,0.006]],[[109455.0,6.36],[109455.1,0.029],[109456.1,0.004],[109456.4,0.012],[109456.5,0.016]]]
["binance-futures","BTCUSDT",1751563373201,[[109433.5,0.04],[109433.4,0.002],[109433.3,0.001],[109433.2,0.004],[109421.9,1.314]],[[109433.6,34.781],[109433.7,0.004],[109433.8,0.002],[109434.2,0.002],[109434.3,0.001]]]
["binance-futures","BTCUSDT",1751563409201,[[109415.8,9.217],[109415.7,0.096],[109414.6,0.001],[109414.5,0.004],[109414.0,0.002]],[[109415.9,6.859],[109416.0,0.045],[109416.1,0.011],[109416.2,0.011],[109416.3,0.008]]]
["binance-futures","BTCUSDT",1751563439838,[[109422.1,9.972],[109422.0,0.006],[109421.7,0.092],[109421.6,0.005],[109421.2,0.026]],[[109422.2,9.681],[109422.3,0.193],[109422.5,0.002],[109423.0,0.083],[109423.1,0.002]]]
["binance-futures","BTCUSDT",1751563490905,[[109392.1,5.568],[109392.0,0.004],[109391.9,0.01],[109391.8,0.002],[109391.4,0.025]],[[109392.2,30.8],[109392.3,0.046],[109392.4,0.002],[109392.5,0.094],[109392.6,0.003]]]
["binance-futures","BTCUSDT",1751563529084,[[109398.6,11.772],[109398.5,0.005],[109398.4,0.002],[109398.3,0.054],[109398.2,0.119]],[[109398.7,4.09],[109398.8,0.021],[109398.9,0.251],[109399.0,0.004],[109399.1,0.011]]]
["binance-futures","BTCUSDT",1751563568646,[[109387.6,6.275],[109387.5,0.004],[109386.1,0.029],[109386.0,0.002],[109384.6,0.036]],[[109387.7,18.015],[109387.8,0.017],[109387.9,0.001],[109388.1,0.092],[109388.2,0.369]]]
["binance-futures","BTCUSDT",1751563637153,[[109386.6,9.351],[109386.5,0.004],[109386.2,0.126],[109386.1,0.033],[109385.4,0.005]],[[109386.7,7.468],[109386.8,0.008],[109387.1,0.01],[109387.2,0.006],[109387.6,0.026]]]
["binance-futures","BTCUSDT",1751563650267,[[109432.5,15.29],[109432.4,0.006],[109432.2,0.002],[109432.1,0.915],[109432.0,0.002]],[[109432.6,8.476],[109432.7,0.007],[109432.9,0.01],[109433.0,0.003],[109433.2,0.037]]]
["binance-futures","BTCUSDT",1751563692353,[[109407.0,9.522],[109406.9,0.006],[109406.8,0.03],[109406.7,0.002],[109405.9,0.048]],[[109407.1,10.887],[109407.2,0.055],[109407.3,0.003],[109407.6,0.094],[109407.7,0.002]]]
["binance-futures","BTCUSDT",1751563776660,[[109402.8,3.659],[109402.7,0.503],[109402.6,0.502],[109402.5,0.501],[109402.3,0.002]],[[109402.9,20.87],[109403.0,0.015],[109403.1,0.004],[109403.3,0.002],[109403.4,0.063]]]
["binance-futures","BTCUSDT",1751563780220,[[109402.8,7.287],[109402.7,0.595],[109402.6,0.502],[109402.5,0.502],[109402.3,0.094]],[[109402.9,19.717],[109403.0,0.015],[109403.1,0.004],[109403.3,0.002],[109403.4,0.063]]]
["binance-futures","BTCUSDT",1751563859422,[[109416.6,13.379],[109416.5,0.004],[109416.4,0.001]],[[109416.7,11.563],[109416.8,0.115],[109416.9,0.056],[109417.0,0.447],[109417.1,0.002]]]
["binance-futures","BTCUSDT",1751563901132,[[109408.1,0.379],[109408.0,0.191],[109407.0,0.004],[109406.4,0.004]],[[109408.2,31.882],[109408.3,1.762],[109408.4,0.004],[109408.5,0.006],[109408.6,0.34]]]
["binance-futures","BTCUSDT",1751563943516,[[109410.4,13.894],[109410.3,1.525],[109410.2,1.702],[109410.1,0.513],[109410.0,0.504]],[[109410.5,4.831],[109410.6,0.053],[109410.7,0.063],[109410.8,0.004],[109411.3,0.002]]]
["binance-futures","BTCUSDT",1751563983033,[[109416.5,14.187],[109416.4,0.153],[109416.3,0.002],[109416.1,0.002],[109415.7,0.002]],[[109416.6,8.082],[109416.7,0.012],[109416.8,0.025],[109416.9,0.002],[109417.0,0.045]]]
["binance-futures","BTCUSDT",1751564023004,[[109439.2,12.919],[109439.1,0.005],[109439.0,0.001],[109438.7,0.002],[109437.6,0.094]],[[109439.3,15.012],[109439.4,0.035],[109439.5,0.039],[109439.6,0.002],[109439.7,0.004]]]
["binance-futures","BTCUSDT",1751564066140,[[109486.6,16.626],[109486.5,0.73],[109486.4,0.005],[109486.3,0.01],[109486.2,0.914]],[[109486.7,8.584],[109486.8,0.004],[109487.0,0.001],[109487.7,0.002],[109488.2,0.002]]]
["binance-futures","BTCUSDT",1751564124071,[[109480.0,33.973],[109479.9,0.202],[109479.8,0.001],[109479.6,0.001],[109479.5,0.002]],[[109480.1,4.684],[109480.2,0.003],[109481.2,0.004],[109481.6,0.039],[109481.7,0.002]]]
["binance-futures","BTCUSDT",1751564148059,[[109496.4,5.395],[109496.3,0.004],[109495.9,0.008],[109495.8,0.002],[109494.7,0.002]],[[109496.5,12.039],[109496.6,0.133],[109497.3,0.106],[109497.4,0.002],[109497.7,0.004]]]
["binance-futures","BTCUSDT",1751564182374,[[109496.4,6.376],[109496.3,0.012],[109495.5,0.002],[109494.4,0.002],[109488.9,0.005]],[[109496.5,13.16],[109496.6,0.193],[109496.7,0.001],[109497.1,0.002],[109497.5,0.001]]]
["binance-futures","BTCUSDT",1751564223921,[[109449.6,8.641],[109449.5,0.505],[109449.3,0.092],[109449.2,0.004],[109448.3,0.02]],[[109449.7,15.834],[109449.8,0.007],[109449.9,0.001],[109450.0,0.046],[109450.1,0.002]]]
["binance-futures","BTCUSDT",1751564262535,[[109485.2,20.125],[109485.1,0.006],[109485.0,0.002],[109484.6,0.002],[109484.3,0.002]],[[109485.3,10.325],[109485.4,0.022],[109485.5,0.002],[109485.6,0.002],[109489.1,0.095]]]
["binance-futures","BTCUSDT",1751564303746,[[109476.3,0.52],[109476.2,0.002],[109475.2,0.001],[109474.7,0.002],[109474.3,0.002]],[[109476.4,27.587],[109476.5,0.019],[109476.6,0.002],[109476.8,0.002],[109476.9,0.001]]]
["binance-futures","BTCUSDT",1751564349714,[[109483.4,16.895],[109483.3,0.007],[109483.2,0.001],[109483.1,0.005],[109482.5,0.006]],[[109483.5,6.969],[109483.6,0.39],[109484.1,0.002],[109484.7,0.002],[109484.8,0.002]]]
["binance-futures","BTCUSDT",1751564394060,[[109480.0,30.146],[109479.9,0.005],[109479.8,0.001],[109479.6,0.001],[109479.4,0.002]],[[109480.1,5.903],[109480.2,0.105],[109480.3,0.053],[109480.4,0.157],[109480.5,0.002]]]
["binance-futures","BTCUSDT",1751564474930,[[109499.4,1.722],[109499.3,0.02],[109499.0,0.015],[109498.9,0.002],[109496.4,0.919]],[[109499.5,12.55],[109499.6,0.239],[109499.7,0.359],[109499.8,0.098],[109499.9,1.041]]]
["binance-futures","BTCUSDT",1751564482200,[[109490.8,12.675],[109490.7,0.007],[109490.6,0.001],[109490.0,0.007],[109488.8,0.002]],[[109490.9,20.041],[109491.0,0.486],[109491.1,0.004],[109491.8,0.001],[109535.9,0.005]]]
["binance-futures","BTCUSDT",1751564570586,[],[[109501.8,41.401],[109501.9,0.002],[109502.2,0.502],[109503.2,0.15],[109503.3,2.057]]]
["binance-futures","BTCUSDT",1751564614828,[[109505.4,37.131],[109505.3,0.008],[109505.2,0.003],[109504.3,0.004],[109504.2,0.001]],[[109505.5,0.647],[109505.6,0.095],[109506.0,0.013],[109506.1,0.002],[109506.4,0.002]]]
["binance-futures","BTCUSDT",1751564626568,[[109505.4,23.745],[109505.3,0.008],[109505.2,0.014],[109505.1,0.002],[109504.3,0.004]],[[109505.5,12.233],[109505.6,0.135],[109505.7,0.002],[109506.0,0.161],[109510.8,1.745]]]
["binance-futures","BTCUSDT",1751564706528,[[109502.4,13.853],[109502.3,0.005],[109502.2,0.001],[109502.1,0.024],[109502.0,0.002]],[[109502.5,15.481],[109502.6,0.26],[109502.7,0.006],[109502.8,0.006],[109502.9,0.006]]]
["binance-futures","BTCUSDT",1751564754463,[[109531.9,39.068],[109531.8,0.005],[109531.7,0.002],[109531.6,0.703],[109531.5,3.256]],[[109532.0,0.088],[109532.1,0.002],[109532.2,0.001],[109532.5,0.004],[109532.6,0.002]]]
["binance-futures","BTCUSDT",1751564798320,[[109543.3,4.007],[109543.2,0.004],[109543.1,0.442],[109543.0,0.004],[109542.3,0.003]],[[109543.4,27.385],[109543.5,0.012],[109543.6,0.059],[109543.7,0.004],[109543.8,0.406]]]
["binance-futures","BTCUSDT",1751564836281,[[109546.8,17.547],[109546.7,0.096],[109546.6,0.215],[109546.5,0.002],[109546.2,0.092]],[[109546.9,8.174],[109547.0,0.002],[109547.6,0.002],[109547.9,0.002],[109549.7,0.002]]]
["binance-futures","BTCUSDT",1751564877340,[[109527.0,6.557],[109526.9,0.005],[109526.8,0.339],[109526.7,0.002],[109526.1,0.002]],[[109527.1,19.033],[109527.2,0.144],[109527.3,0.002],[109528.1,0.018],[109529.9,0.002]]]
["binance-futures","BTCUSDT",1751564916784,[[109532.1,0.689],[109532.0,0.002],[109531.7,0.002],[109531.6,0.002],[109529.3,0.002]],[[109532.2,40.393],[109532.3,0.502],[109532.4,0.502],[109532.5,2.153],[109532.6,1.213]]]
["binance-futures","BTCUSDT",1751564942610,[[109547.2,20.337],[109547.1,0.008],[109547.0,0.307],[109546.9,0.312],[109546.8,0.092]],[[109547.3,1.204],[109547.4,0.034],[109547.9,0.002],[109549.7,0.004],[109551.0,0.037]]]
["binance-futures","BTCUSDT",1751565005421,[[109585.1,5.375],[109585.0,0.262],[109584.9,0.547],[109584.8,0.009],[109584.0,0.028]],[[109585.2,17.402],[109585.3,0.025],[109585.4,0.003],[109586.9,0.001],[109587.0,0.115]]]
["binance-futures","BTCUSDT",1751565041475,[[109516.6,15.588],[109516.5,0.208],[109516.4,0.002],[109516.3,0.023],[109516.2,0.002]],[[109516.7,4.578],[109516.8,0.002],[109517.3,0.004],[109518.5,0.295],[109518.6,0.914]]]
["binance-futures","BTCUSDT",1751565085546,[[109544.7,14.901],[109544.6,0.07],[109544.5,0.002],[109543.5,0.002],[109543.4,0.006]],[[109544.8,18.418],[109544.9,0.1],[109545.0,0.003],[109545.1,0.002],[109545.2,0.185]]]
["binance-futures","BTCUSDT",1751565146081,[[109533.7,9.841],[109533.6,0.07],[109533.2,0.002],[109533.1,0.461],[109533.0,1.143]],[[109533.8,13.979],[109533.9,0.095],[109534.0,0.002],[109534.4,0.048],[109534.5,0.083]]]
["binance-futures","BTCUSDT",1751565168410,[[109533.7,7.983],[109533.6,0.095],[109533.1,0.235],[109533.0,1.143],[109532.9,0.004]],[[109533.8,12.836],[109533.9,0.102],[109534.0,0.002],[109534.1,0.002],[109534.3,0.001]]]
["binance-futures","BTCUSDT",1751565211407,[[109531.0,26.213],[109530.9,0.008],[109530.8,0.004],[109530.5,0.102],[109530.4,0.002]],[[109531.1,3.988],[109531.2,0.007],[109531.5,0.064],[109531.6,0.002],[109532.4,0.002]]]
["binance-futures","BTCUSDT",1751565254221,[[109533.7,22.839],[109533.6,0.103],[109533.5,0.004],[109532.4,0.002],[109525.7,0.002]],[[109533.8,8.211],[109533.9,0.003],[109534.0,0.001],[109534.1,0.002],[109534.2,0.002]]]
["binance-futures","BTCUSDT",1751565348329,[[109523.0,2.317],[109522.9,0.009],[109522.7,0.016],[109522.6,0.002],[109520.1,0.016]],[[109523.1,12.239],[109523.2,0.301],[109523.4,0.001],[109523.9,0.045],[109524.0,0.244]]]
["binance-futures","BTCUSDT",1751565389182,[[109522.5,8.944],[109522.4,0.038],[109522.2,0.001],[109522.1,0.002],[109521.8,0.002]],[[109522.6,13.567],[109522.7,0.11],[109522.8,0.006],[109522.9,0.451],[109523.0,0.562]]]
["binance-futures","BTCUSDT",1751565433705,[[109522.4,8.011],[109522.3,0.042],[109522.2,0.001],[109522.1,0.368]],[[109522.5,11.711],[109522.6,0.892],[109522.7,0.006],[109522.8,0.002],[109522.9,0.278]]]
["binance-futures","BTCUSDT",1751565477202,[[109486.0,4.039],[109485.9,0.002],[109485.6,0.055],[109485.5,0.014],[109485.4,0.02]],[[109486.1,25.83],[109486.2,0.328],[109486.3,0.002],[109486.4,0.002],[109486.5,0.002]]]
["binance-futures","BTCUSDT",1751565512052,[[109483.5,13.02],[109483.4,0.597],[109483.3,0.501],[109483.2,0.502],[109483.0,0.506]],[[109483.6,4.957],[109483.7,0.224],[109484.0,0.048],[109484.1,0.002],[109484.4,0.002]]]
["binance-futures","BTCUSDT",1751565565071,[[109494.0,4.269],[109493.9,0.017],[109493.6,0.075],[109493.5,0.002],[109492.9,0.006]],[[109494.1,11.978],[109494.2,0.01],[109494.3,0.002],[109494.4,0.037],[109494.5,0.002]]]
["binance-futures","BTCUSDT",1751565610787,[[109504.8,13.852],[109504.7,0.793],[109504.6,0.501],[109504.5,0.51],[109504.4,0.5]],[[109504.9,4.66],[109505.0,0.117],[109505.1,0.004],[109505.2,0.004],[109505.3,0.717]]]
["binance-futures","BTCUSDT",1751565661620,[[109519.9,10.769],[109519.8,5.676],[109519.7,0.005],[109519.6,0.594],[109519.5,0.002]],[[109520.0,5.294],[109520.1,0.006],[109520.7,0.011],[109520.8,0.005],[109521.2,0.012]]]
["binance-futures","BTCUSDT",1751565693521,[[109526.5,22.081],[109526.4,0.226],[109526.3,0.001],[109526.2,0.002],[109526.1,1.261]],[[109526.6,3.104],[109526.7,0.002],[109526.9,0.006],[109527.0,0.01],[109527.1,0.004]]]
["binance-futures","BTCUSDT",1751565738280,[[109526.5,12.116],[109526.4,15.257],[109526.3,0.001],[109526.1,0.111],[109526.0,0.1]],[[109526.6,7.96],[109526.7,0.01],[109527.0,0.012],[109527.1,0.504],[109527.2,0.092]]]
["binance-futures","BTCUSDT",1751565780314,[[109557.5,29.06],[109557.4,7.883],[109557.1,0.007],[109556.7,0.002],[109556.3,0.002]],[[109557.6,0.091],[109557.7,0.002],[109558.1,0.004],[109558.9,0.005],[109562.1,0.002]]]
["binance-futures","BTCUSDT",1751565809158,[[109591.9,9.134],[109591.8,21.313],[109591.7,0.164],[109591.6,0.003],[109591.2,0.092]],[[109592.0,9.857],[109592.1,0.025],[109592.2,0.002],[109592.4,0.118],[109592.6,0.002]]]
["binance-futures","BTCUSDT",1751565852661,[[109631.4,2.702],[109631.3,0.004],[109631.1,0.004],[109631.0,0.002],[109630.5,0.016]],[[109631.5,24.39],[109631.6,0.102],[109631.7,0.004],[109631.8,0.911],[109631.9,0.002]]]
["binance-futures","BTCUSDT",1751565893209,[[109582.0,5.884],[109581.9,0.014],[109581.4,0.002],[109580.7,0.008],[109580.3,0.001]],[[109582.1,11.667],[109582.2,0.012],[109582.5,0.002],[109582.9,0.003],[109583.0,0.04]]]
["binance-futures","BTCUSDT",1751565932965,[[109582.0,10.396],[109581.9,0.016],[109581.7,0.004],[109581.6,0.002],[109581.4,1.141]],[[109582.1,6.799],[109582.2,0.147],[109582.6,0.015],[109582.7,0.002],[109582.9,0.022]]]
["binance-futures","BTCUSDT",1751565998973,[[109597.7,1.724],[109597.6,0.001],[109597.2,0.004],[109596.0,0.002],[109593.9,0.003]],[[109597.8,28.835],[109597.9,0.15],[109598.0,0.012],[109598.1,0.007],[109598.2,0.019]]]
["binance-futures","BTCUSDT",1751566013311,[[109604.8,37.22],[109604.7,2.298],[109604.6,0.002],[109604.4,0.102],[109604.3,0.005]],[[109604.9,2.365],[109605.0,0.138],[109605.7,0.037],[109605.8,0.006],[109605.9,0.004]]]
["binance-futures","BTCUSDT",1751566096790,[[109600.0,8.692],[109599.9,0.02],[109599.8,0.004],[109599.6,0.001],[109599.2,0.002]],[[109600.1,21.501],[109600.2,0.219],[109600.3,0.004],[109600.4,0.002],[109601.3,0.092]]]
["binance-futures","BTCUSDT",1751566140906,[[109600.0,4.295],[109599.9,0.021],[109599.8,0.004],[109599.4,0.002],[109599.3,0.143]],[[109600.1,14.395],[109600.2,0.133],[109600.3,0.004],[109600.4,0.002],[109600.5,0.046]]]
["binance-futures","BTCUSDT",1751566144530,[[109575.0,1.034],[109574.9,0.005],[109574.1,0.002],[109573.8,0.002],[109573.3,0.001]],[[109575.1,29.016],[109575.2,0.963],[109575.3,0.004],[109575.4,0.169],[109575.6,0.006]]]
["binance-futures","BTCUSDT",1751566223703,[[109585.0,4.871],[109584.9,0.231],[109584.8,0.912],[109584.7,0.032],[109584.6,0.002]],[[109585.1,17.37],[109585.2,1.057],[109585.3,0.165],[109585.4,0.002],[109585.7,0.008]]]
["binance-futures","BTCUSDT",1751566265495,[[109538.6,8.17],[109538.5,0.003],[109538.4,0.002],[109538.0,0.205],[109537.9,0.002]],[[109538.7,12.121],[109538.8,0.02],[109538.9,0.002],[109539.1,0.01],[109539.2,0.646]]]
["binance-futures","BTCUSDT",1751566305025,[[109538.6,9.755],[109538.5,0.005],[109538.4,0.002],[109538.2,0.004],[109538.1,0.122]],[[109538.7,9.723],[109538.8,0.259],[109538.9,0.941],[109539.0,0.004],[109539.1,0.065]]]
["binance-futures","BTCUSDT",1751566344380,[[109467.4,0.464],[109461.9,0.351],[109459.9,0.001],[109459.6,0.026],[109459.4,0.336]],[[109467.5,38.687],[109467.6,0.011],[109467.7,0.146],[109467.8,0.322],[109467.9,0.711]]]
["binance-futures","BTCUSDT",1751566382113,[[109384.9,3.846],[109384.8,0.012],[109384.0,0.004],[109383.6,0.002],[109382.9,0.041]],[[109385.0,9.224],[109385.1,0.019],[109385.5,0.092],[109385.6,0.002],[109385.7,0.014]]]
["binance-futures","BTCUSDT",1751566418506,[[109434.3,8.925],[109434.2,0.004],[109433.2,0.004],[109432.1,0.006],[109432.0,0.037]],[[109434.4,20.821],[109434.5,1.295],[109434.6,0.003],[109434.8,0.014],[109434.9,0.002]]]
["binance-futures","BTCUSDT",1751566479165,[[109374.4,12.929],[109374.3,0.119],[109374.2,0.004],[109374.1,0.005],[109374.0,0.412]],[[109374.5,5.516],[109374.6,0.102],[109374.7,0.001],[109375.2,0.004],[109377.9,0.015]]]
["binance-futures","BTCUSDT",1751566502006,[[109438.8,20.849],[109438.7,1.408],[109438.6,1.73],[109438.5,0.305],[109438.4,0.002]],[[109438.9,2.728],[109439.0,0.01],[109439.7,0.002],[109440.0,0.061],[109440.1,0.004]]]
["binance-futures","BTCUSDT",1751566538205,[[109438.7,31.763],[109438.6,1.695],[109438.5,0.001],[109438.2,0.085]],[[109438.8,0.629],[109438.9,0.002],[109439.7,0.003],[109440.0,0.001],[109440.6,0.002]]]
["binance-futures","BTCUSDT",1751566581185,[[109384.1,16.098],[109384.0,0.322],[109383.9,0.363],[109383.8,1.486],[109382.3,0.003]],[[109384.2,6.913],[109384.3,0.007],[109384.4,0.007],[109386.4,0.015],[109386.5,0.066]]]
["binance-futures","BTCUSDT",1751566631944,[[109334.5,0.89],[109334.4,0.308],[109334.3,0.017],[109334.2,0.014],[109334.0,0.01]],[[109334.6,15.304],[109334.7,0.012],[109334.8,0.149],[109334.9,0.036],[109335.0,0.073]]]
["binance-futures","BTCUSDT",1751566657171,[[109361.6,7.506],[109361.5,0.003],[109361.3,0.001],[109361.2,0.093],[109361.1,0.006]],[[109361.7,5.841],[109361.8,0.006],[109362.0,0.138],[109362.1,0.006],[109362.8,0.039]]]
["binance-futures","BTCUSDT",1751566696019,[[109287.1,0.856],[109287.0,0.002],[109286.7,0.048]],[[109287.2,16.716],[109287.3,0.236],[109287.4,0.004],[109287.5,0.037],[109288.2,0.151]]]
["binance-futures","BTCUSDT",1751566733102,[[109307.7,15.575],[109307.6,0.92],[109307.5,0.003],[109307.4,0.008],[109307.3,0.002]],[[109307.8,6.946],[109307.9,0.006],[109308.3,0.037],[109308.4,0.002],[109308.6,0.004]]]
["binance-futures","BTCUSDT",1751566808752,[[109382.9,8.135],[109382.8,0.003],[109382.7,0.004],[109381.9,0.002],[109381.4,0.004]],[[109383.0,22.539],[109383.1,0.01],[109383.2,0.003],[109383.9,0.002],[109384.5,0.001]]]
["binance-futures","BTCUSDT",1751566853681,[[109368.7,5.237],[109368.6,0.156],[109367.7,0.002],[109367.6,0.004],[109366.6,0.003]],[[109368.8,28.062],[109368.9,0.014],[109369.0,0.164],[109369.1,0.002],[109369.6,0.092]]]
["binance-futures","BTCUSDT",1751566896837,[[109368.0,5.005],[109367.9,0.045],[109367.8,0.003],[109367.6,0.002],[109367.4,0.069]],[[109368.1,10.48],[109368.2,0.101],[109368.5,0.094],[109368.6,0.758],[109369.0,0.095]]]
["binance-futures","BTCUSDT",1751566937362,[[109368.0,5.35],[109367.9,0.062],[109367.8,0.002],[109367.6,0.002],[109367.4,0.013]],[[109368.1,12.76],[109368.2,0.282],[109368.3,0.003],[109368.4,0.005],[109368.5,0.002]]]
["binance-futures","BTCUSDT",1751566963140,[[109361.9,3.246],[109361.8,8.207],[109361.6,1.895],[109361.1,0.022],[109360.9,5.396]],[[109362.1,0.002],[109365.4,0.001],[109365.9,0.004],[109367.5,0.008],[109367.7,0.002]]]
["binance-futures","BTCUSDT",1751567021851,[[109424.9,4.834],[109424.8,0.467],[109424.5,0.002],[109424.2,0.137],[109424.1,0.002]],[[109425.0,8.883],[109425.1,0.008],[109425.2,0.033],[109425.3,0.009],[109425.5,0.054]]]
["binance-futures","BTCUSDT",1751567064454,[[109436.3,16.224],[109436.2,0.109],[109436.1,0.002],[109435.9,0.009],[109435.7,0.096]],[[109436.4,6.637],[109436.5,0.048],[109436.6,0.042],[109436.7,0.044],[109436.8,0.009]]]
["binance-futures","BTCUSDT",1751567108458,[[109383.7,8.775],[109383.6,0.089],[109383.4,0.034],[109383.3,0.002],[109383.2,0.006]],[[109383.8,10.753],[109383.9,0.177],[109384.0,0.001],[109384.1,0.002],[109385.7,0.004]]]
["binance-futures","BTCUSDT",1751567144154,[[109412.3,41.087],[109412.2,0.097],[109412.1,0.003],[109411.4,0.002],[109411.1,0.144]],[[109412.4,0.085],[109412.5,0.002],[109413.4,0.004],[109415.8,0.004],[109417.6,0.007]]]
["binance-futures","BTCUSDT",1751567181180,[[109471.4,6.42],[109471.3,0.011],[109471.0,0.002],[109470.9,0.072],[109470.8,0.002]],[[109471.5,6.926],[109471.6,0.009],[109471.9,0.092],[109472.0,0.206],[109472.6,0.094]]]
["binance-futures","BTCUSDT",1751567221696,[[109484.0,21.705],[109483.9,0.005],[109483.8,0.002],[109483.6,0.002],[109483.5,0.475]],[[109484.1,6.529],[109484.2,0.003],[109484.4,0.039],[109484.5,0.002],[109485.0,0.002]]]
["binance-futures","BTCUSDT",1751567247906,[[109484.8,12.33],[109484.7,0.073],[109484.6,0.11],[109484.5,0.003],[109484.1,0.022]],[[109484.9,7.495],[109485.0,0.004],[109486.1,0.011],[109486.2,0.039],[109489.7,0.774]]]
["binance-futures","BTCUSDT",1751567305133,[[109521.0,13.533],[109520.9,0.031],[109520.8,0.002],[109520.7,0.002],[109520.6,0.122]],[[109521.1,2.201],[109521.2,0.002],[109521.4,0.001],[109521.5,0.002],[109522.0,0.003]]]
["binance-futures","BTCUSDT",1751567344893,[[109553.0,7.223],[109552.9,0.101],[109552.6,0.002],[109552.4,0.002],[109552.1,0.094]],[[109553.1,12.405],[109553.2,0.006],[109553.3,0.001],[109553.4,0.002],[109553.8,0.002]]]
["binance-futures","BTCUSDT",1751567388641,[[109572.9,27.961],[109572.8,0.087],[109572.7,0.004],[109572.6,0.003],[109572.4,0.002]],[[109573.0,6.206],[109573.1,0.003],[109573.2,0.001],[109574.4,0.135],[109574.5,0.002]]]
["binance-futures","BTCUSDT",1751567449158,[[109572.9,12.226],[109572.8,1.226],[109572.7,0.713],[109572.6,0.015],[109572.3,1.63]],[[109573.0,8.878],[109573.1,0.206],[109573.2,0.235],[109573.3,0.006],[109573.4,0.002]]]
["binance-futures","BTCUSDT",1751567467768,[[109572.9,9.705],[109572.8,1.226],[109572.7,0.713],[109572.6,0.05],[109572.4,0.002]],[[109573.0,12.06],[109573.1,0.115],[109573.2,0.008],[109573.3,0.003],[109573.4,0.002]]]
["binance-futures","BTCUSDT",1751567506081,[[109503.5,24.674],[109503.4,0.714],[109503.3,0.001],[109503.2,0.094],[109503.1,0.002]],[[109503.6,2.707],[109503.7,0.002],[109504.0,0.002],[109504.1,0.002],[109504.2,0.002]]]
["binance-futures","BTCUSDT",1751567547632,[[109489.5,17.616],[109489.4,0.004],[109489.0,0.002],[109488.9,0.305],[109488.8,0.004]],[[109489.6,5.208],[109489.7,0.004],[109490.4,0.05],[109490.5,0.004],[109491.1,0.002]]]
["binance-futures","BTCUSDT",1751567632470,[[109489.6,0.442],[109489.5,0.067],[109489.4,0.002],[109489.2,0.001],[109489.0,0.002]],[[109489.7,35.497],[109489.8,0.006],[109489.9,0.008],[109490.0,1.903],[109490.1,0.002]]]
["binance-futures","BTCUSDT",1751567671894,[[109476.1,24.08],[109476.0,1.258],[109475.9,0.413],[109475.8,0.006],[109474.9,0.014]],[[109476.2,0.307],[109476.3,0.002],[109476.4,0.002],[109476.8,0.002],[109477.3,0.012]]]
["binance-futures","BTCUSDT",1751567716186,[[109495.1,11.696],[109495.0,0.463],[109494.9,0.001],[109494.8,0.002],[109494.7,1.294]],[[109495.2,3.407],[109495.3,0.002],[109495.4,0.002],[109496.3,0.689],[109497.6,0.041]]]
["binance-futures","BTCUSDT",1751567749025,[[109495.1,6.453],[109495.0,0.723],[109494.9,0.136],[109494.8,0.002],[109494.7,0.002]],[[109495.2,13.236],[109495.3,0.012],[109495.4,0.004],[109495.6,0.037],[109495.7,0.004]]]
["binance-futures","BTCUSDT",1751567802965,[[109500.7,0.025],[109500.6,0.795],[109500.5,0.002],[109500.0,0.002],[109499.8,0.002]],[[109500.8,42.441],[109500.9,0.01],[109501.0,0.002],[109501.1,0.097],[109501.2,0.315]]]
["binance-futures","BTCUSDT",1751567846121,[[109482.1,19.443],[109482.0,0.006],[109481.9,0.001],[109481.8,0.137],[109481.7,0.002]],[[109482.2,0.337],[109482.3,0.004],[109484.3,0.002],[109485.0,0.002],[109485.3,0.002]]]
["binance-futures","BTCUSDT",1751567885641,[[109543.1,1.307],[109543.0,0.005],[109542.8,0.136],[109542.7,0.002],[109542.5,0.004]],[[109543.2,27.772],[109543.3,0.011],[109543.4,0.003],[109543.5,0.01],[109543.6,0.004]]]
["binance-futures","BTCUSDT",1751567940660,[[109511.7,10.246],[109511.6,0.019],[109511.5,0.136],[109511.4,0.005],[109510.2,0.001]],[[109511.8,26.238],[109511.9,0.038],[109512.0,0.068],[109512.1,0.077],[109513.6,0.002]]]
["binance-futures","BTCUSDT",1751567970183,[[109590.0,29.382],[109589.9,0.005],[109589.8,0.007],[109589.7,0.002],[109589.5,0.138]],[[109590.1,2.629],[109590.2,0.002],[109590.5,0.002],[109590.6,0.005],[109590.8,0.003]]]
["binance-futures","BTCUSDT",1751568007687,[[109603.8,33.149],[109603.7,0.101],[109603.6,0.005],[109603.5,0.002],[109603.4,0.136]],[[109603.9,3.929],[109604.0,0.006],[109604.7,0.004],[109605.0,0.002],[109605.5,0.299]]]
["binance-futures","BTCUSDT",1751568050220,[[109596.1,1.089],[109596.0,0.002],[109595.8,0.136],[109595.7,0.002],[109595.0,0.004]],[[109596.2,25.128],[109596.3,0.007],[109596.4,0.001],[109597.1,0.002],[109597.3,0.095]]]
["binance-futures","BTCUSDT",1751568101671,[[109563.9,6.173],[109563.8,0.003],[109561.3,0.01],[109561.2,0.039],[109561.1,0.004]],[[109564.0,18.147],[109564.1,1.094],[109564.2,0.481],[109564.3,0.012],[109564.4,0.002]]]
["binance-futures","BTCUSDT",1751568136444,[[109575.3,2.669],[109575.2,0.079],[109573.1,0.002],[109572.9,0.002],[109572.7,0.037]],[[109575.4,12.839],[109575.5,0.098],[109575.6,0.002],[109575.7,0.004],[109575.8,0.002]]]
["binance-futures","BTCUSDT",1751568177506,[[109550.2,7.386],[109550.1,0.005],[109549.8,0.092],[109549.2,0.092],[109549.1,0.004]],[[109550.3,16.32],[109550.4,0.004],[109550.7,0.002],[109550.9,0.002],[109551.0,0.278]]]
["binance-futures","BTCUSDT",1751568222218,[[109561.1,32.16],[109561.0,0.044],[109560.9,0.012],[109560.8,0.002]],[[109561.2,3.067],[109561.3,0.011],[109561.5,0.002],[109563.0,0.018],[109563.1,0.002]]]
["binance-futures","BTCUSDT",1751568296973,[[109557.9,4.208],[109557.8,0.004],[109556.6,0.002],[109556.5,0.912],[109556.0,0.002]],[[109558.0,25.608],[109558.1,0.007],[109558.4,0.001],[109558.6,0.001],[109558.8,0.022]]]
["binance-futures","BTCUSDT",1751568309901,[[109559.8,20.518],[109559.7,0.205],[109559.6,0.19],[109559.5,0.002],[109558.1,0.002]],[[109559.9,12.986],[109560.0,1.008],[109560.1,0.001],[109561.2,0.018],[109561.3,0.002]]]
["binance-futures","BTCUSDT",1751568394358,[[109548.7,2.018],[109548.6,0.002],[109548.0,0.002]],[[109548.8,28.61],[109548.9,0.009],[109549.0,0.005],[109549.8,0.016],[109549.9,0.002]]]
["binance-futures","BTCUSDT",1751568398224,[[109548.7,1.313],[109548.6,0.002],[109546.6,0.008],[109545.6,0.002],[109545.5,0.398]],[[109548.8,30.134],[109548.9,0.009],[109549.0,0.005],[109549.2,0.002],[109549.3,0.384]]]
["binance-futures","BTCUSDT",1751568476881,[[109534.3,3.009],[109534.2,0.071],[109533.8,0.002],[109533.7,0.002],[109532.9,0.914]],[[109534.4,15.274],[109534.5,0.005],[109534.6,0.003],[109534.7,0.31],[109534.8,0.004]]]
["binance-futures","BTCUSDT",1751568517241,[[109500.0,0.514],[109491.4,0.112],[109491.3,0.626],[109491.2,0.263],[109490.9,0.002]],[[109500.1,40.75],[109500.2,0.143],[109500.3,0.004],[109500.4,0.001],[109500.5,0.002]]]
["binance-futures","BTCUSDT",1751568561038,[[109494.6,28.851],[109494.5,0.917],[109494.4,0.041],[109494.3,0.005],[109494.1,0.092]],[[109494.7,6.472],[109494.8,0.003],[109494.9,0.183],[109495.0,1.006],[109499.2,0.092]]]
["binance-futures","BTCUSDT",1751568604401,[[109488.8,10.845],[109488.7,0.234],[109488.6,0.003],[109488.5,0.106],[109488.4,0.162]],[[109488.9,4.374],[109489.0,0.087],[109489.2,0.002],[109489.6,0.002],[109489.9,0.002]]]
["binance-futures","BTCUSDT",1751568647694,[[109547.0,1.023],[109546.9,0.14],[109545.9,0.002],[109544.7,0.005],[109543.7,0.002]],[[109547.1,14.098],[109547.2,0.557],[109547.3,1.031],[109547.4,0.5],[109547.9,0.002]]]
["binance-futures","BTCUSDT",1751568687198,[[109547.0,0.845],[109546.9,0.004],[109546.8,0.24],[109546.7,0.002],[109545.3,0.001]],[[109547.1,41.885],[109547.2,0.006],[109547.9,0.002],[109548.0,0.002],[109548.1,1.168]]]
["binance-futures","BTCUSDT",1751568728616,[[109576.7,9.381],[109576.6,0.203],[109576.5,0.002],[109576.4,0.002],[109576.3,0.2]],[[109576.8,1.358],[109576.9,0.015],[109577.0,0.01],[109577.1,0.004],[109577.2,0.002]]]
["binance-futures","BTCUSDT",1751568795521,[[109576.7,8.212],[109576.6,0.098],[109576.5,0.467],[109576.4,0.004],[109576.3,0.01]],[[109576.8,3.887],[109576.9,0.187],[109577.0,0.027],[109577.1,0.062],[109577.2,0.002]]]
["binance-futures","BTCUSDT",1751568815188,[[109594.8,4.374],[109594.7,0.138],[109594.0,0.2],[109593.9,0.005],[109592.9,0.037]],[[109594.9,14.567],[109595.0,0.796],[109595.1,0.502],[109595.2,0.5],[109595.5,0.004]]]
["binance-futures","BTCUSDT",1751568860341,[[109598.3,23.076],[109598.2,3.201],[109598.1,1.267],[109598.0,0.012],[109597.7,0.002]],[[109598.4,2.95],[109598.5,0.073],[109598.6,0.014],[109598.7,0.004],[109599.6,0.012]]]
["binance-futures","BTCUSDT",1751568902348,[[109592.8,2.498],[109592.7,0.35],[109590.9,0.434],[109589.7,0.081],[109588.6,0.016]],[[109592.9,34.652],[109593.0,0.006],[109593.2,0.002],[109593.3,0.002],[109593.8,0.004]]]
["binance-futures","BTCUSDT",1751568956689,[[109581.8,3.521],[109581.7,0.002],[109581.5,0.002],[109580.8,0.002],[109580.0,0.001]],[[109581.9,29.915],[109582.0,0.032],[109582.1,0.07],[109582.2,0.749],[109583.1,0.001]]]
["binance-futures","BTCUSDT",1751568985475,[[109581.8,9.421],[109581.7,0.216],[109581.6,0.043],[109581.5,0.002],[109580.7,0.002]],[[109581.9,4.316],[109582.0,0.052],[109582.2,0.002],[109582.4,0.006],[109582.9,0.003]]]
["binance-futures","BTCUSDT",1751569026580,[[109592.8,0.649],[109592.7,0.002],[109591.7,0.004],[109590.8,0.001],[109590.6,0.002]],[[109592.9,31.207],[109593.0,0.084],[109593.3,0.037],[109593.4,0.002],[109593.8,0.004]]]
["binance-futures","BTCUSDT",1751569071746,[[109603.2,14.992],[109603.1,2.622],[109603.0,0.001],[109602.9,0.014],[109598.5,0.266]],[[109603.3,5.56],[109603.4,0.011],[109603.6,0.002],[109603.8,0.22],[109603.9,0.117]]]
["binance-futures","BTCUSDT",1751569156320,[[109593.0,9.094],[109592.9,0.007],[109592.8,0.002],[109592.5,0.002],[109592.1,0.003]],[[109593.1,10.026],[109593.2,0.011],[109593.4,0.003],[109593.5,0.002],[109593.8,0.002]]]
["binance-futures","BTCUSDT",1751569205512,[[109610.2,7.235],[109610.1,0.003],[109609.7,0.002],[109605.9,0.004],[109605.8,0.007]],[[109610.3,37.279],[109610.4,0.002],[109610.8,0.002],[109610.9,0.914],[109611.0,0.004]]]
["binance-futures","BTCUSDT",1751569247365,[[109621.9,22.327],[109621.8,0.109],[109621.7,0.003],[109621.6,0.002],[109621.0,0.465]],[[109622.0,5.138],[109622.1,0.013],[109622.2,0.039],[109622.7,0.002],[109629.3,0.083]]]
["binance-futures","BTCUSDT",1751569275443,[[109621.9,4.518],[109621.8,7.37],[109621.7,0.002],[109621.6,0.011],[109621.5,0.002]],[[109622.0,18.82],[109622.1,0.007],[109622.2,0.003],[109622.5,0.001],[109622.7,0.075]]]
["binance-futures","BTCUSDT",1751569330893,[[109611.0,7.956],[109610.9,0.266],[109610.8,0.005],[109610.7,1.022],[109610.6,0.003]],[[109611.1,15.725],[109611.2,0.006],[109611.3,0.004],[109611.7,0.212],[109611.8,0.093]]]
["binance-futures","BTCUSDT",1751569376101,[[109640.4,8.497],[109640.3,0.003],[109640.2,0.002],[109640.0,0.119],[109639.9,0.002]],[[109640.5,28.853],[109640.6,0.004],[109640.7,0.002],[109641.0,0.027],[109641.1,0.007]]]
["binance-futures","BTCUSDT",1751569415398,[[109649.0,0.879],[109648.9,0.008],[109648.7,0.003],[109648.6,0.002],[109647.5,0.002]],[[109649.1,25.713],[109649.2,3.287],[109649.3,0.008],[109649.4,0.002],[109649.6,0.009]]]
["binance-futures","BTCUSDT",1751569465788,[[109679.4,24.372],[109679.3,0.014],[109679.2,0.006],[109679.1,0.001],[109679.0,0.192]],[[109679.5,1.025],[109679.6,0.003],[109679.7,0.021],[109679.8,0.002],[109680.0,0.806]]]
["binance-futures","BTCUSDT",1751569499122,[[109774.5,1.618],[109774.3,0.138],[109774.2,0.002],[109771.3,0.081],[109770.3,0.002]],[[109774.6,20.965],[109774.7,0.006],[109775.1,0.037],[109775.2,0.002],[109775.3,0.014]]]
["binance-futures","BTCUSDT",1751569534511,[[109759.8,8.812],[109759.7,0.007],[109759.6,0.014],[109759.5,0.002],[109759.0,0.003]],[[109759.9,13.675],[109760.0,0.142],[109760.1,0.001],[109760.5,0.039],[109760.6,0.002]]]
["binance-futures","BTCUSDT",1751569574740,[[109783.0,6.096],[109782.9,0.015],[109782.8,0.006],[109782.7,0.002],[109782.6,3.252]],[[109783.1,9.273],[109783.2,0.01],[109783.3,0.022],[109783.5,0.005],[109785.9,0.038]]]
["binance-futures","BTCUSDT",1751569614651,[],[[109763.1,33.222],[109763.2,2.472],[109763.3,3.058],[109763.6,1.604],[109763.7,5.025]]]
["binance-futures","BTCUSDT",1751569654763,[[109770.8,3.429],[109770.7,0.002],[109770.6,0.136],[109770.5,0.002],[109769.9,0.002]],[[109770.9,8.615],[109771.0,0.095],[109771.1,0.228],[109771.2,0.002],[109772.6,0.017]]]
["binance-futures","BTCUSDT",1751569697220,[[109789.8,23.69],[109789.7,0.248],[109789.6,0.004],[109789.5,0.002],[109789.3,0.092]],[[109789.9,2.771],[109790.0,0.019],[109790.5,0.136],[109790.6,0.006],[109791.1,0.002]]]
["binance-futures","BTCUSDT",1751569732661,[[109762.1,2.407],[109762.0,0.002],[109761.8,0.138],[109761.1,0.002]],[[109762.2,23.408],[109762.3,0.114],[109762.4,0.001],[109762.6,0.2],[109762.7,0.04]]]
["binance-futures","BTCUSDT",1751569791959,[[109610.9,7.381],[109610.8,1.473],[109608.2,0.018],[109607.2,0.004],[109605.0,0.005]],[[109611.0,20.586],[109611.1,0.07],[109611.2,0.137],[109611.3,0.004],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1751569809888,[[109588.4,20.475],[109588.3,0.098],[109588.2,0.002],[109588.1,0.002],[109587.9,0.002]],[[109588.5,4.801],[109588.6,0.017],[109589.2,0.004],[109589.3,0.836],[109589.4,5.437]]]
["binance-futures","BTCUSDT",1751569849165,[[109679.8,2.551],[109679.2,1.237]],[[109679.9,22.671],[109680.0,0.005],[109680.2,0.002],[109680.8,0.094],[109681.1,0.002]]]
["binance-futures","BTCUSDT",1751569929732,[[109705.5,19.512],[109705.4,0.004],[109704.6,0.002],[109704.5,0.911],[109704.2,0.002]],[[109705.6,6.845],[109705.7,0.007],[109705.9,0.002],[109706.4,0.002],[109706.9,0.014]]]
["binance-futures","BTCUSDT",1751569969391,[[109773.8,12.802],[109773.7,0.007],[109773.6,0.094],[109773.5,0.004],[109773.4,0.04]],[[109773.9,4.883],[109774.0,0.006],[109774.5,0.002],[109774.8,0.004],[109775.2,0.004]]]
["binance-futures","BTCUSDT",1751570008680,[[109745.1,6.57],[109745.0,0.005],[109744.8,0.002],[109744.4,0.002],[109742.8,0.038]],[[109745.2,13.55],[109745.3,0.009],[109745.4,0.002],[109745.7,0.002],[109746.5,0.046]]]
["binance-futures","BTCUSDT",1751570051007,[[109739.9,20.585],[109739.8,0.086],[109739.7,0.002],[109739.3,0.002],[109738.4,0.002]],[[109740.0,2.867],[109740.1,0.002],[109740.8,0.006],[109741.0,0.446],[109741.1,0.004]]]
["binance-futures","BTCUSDT",1751570083171,[[109750.9,2.952],[109750.8,0.649],[109750.7,0.002],[109750.5,0.002],[109746.2,0.977]],[[109751.0,14.271],[109751.1,0.008],[109751.2,0.03],[109751.3,0.002],[109751.4,0.094]]]
["binance-futures","BTCUSDT",1751570129243,[[109768.9,19.801],[109768.8,0.088],[109768.7,0.001],[109767.9,0.006],[109766.6,0.018]],[[109769.0,6.201],[109769.1,0.005],[109769.4,0.002],[109769.8,0.002],[109772.2,0.002]]]
["binance-futures","BTCUSDT",1751570166846,[[109747.8,8.361],[109747.7,0.048],[109747.6,0.022],[109747.5,0.021],[109745.9,0.003]],[[109747.9,10.407],[109748.0,0.141],[109748.1,0.003],[109748.3,0.001],[109750.8,0.014]]]
["binance-futures","BTCUSDT",1751570206972,[[109740.4,25.619],[109740.3,0.092],[109740.2,0.001],[109740.0,0.001],[109739.7,0.002]],[[109740.5,0.174],[109740.6,0.002],[109741.4,0.002],[109741.5,0.002],[109741.9,0.001]]]
["binance-futures","BTCUSDT",1751570261523,[[109799.9,24.788],[109799.8,1.317],[109799.7,0.177],[109799.6,0.002],[109799.4,0.002]],[[109800.0,3.587],[109800.1,0.017],[109800.2,0.092],[109800.3,0.005],[109800.9,0.004]]]
["binance-futures","BTCUSDT",1751570283715,[[109788.9,0.455],[109788.8,0.082],[109786.6,0.002],[109785.8,0.013],[109785.7,0.002]],[[109789.0,20.224],[109789.1,0.009],[109789.2,0.114],[109789.3,0.152],[109789.4,0.002]]]
["binance-futures","BTCUSDT",1751570326554,[[109785.0,13.356],[109784.9,0.008],[109784.8,0.002],[109784.2,0.002],[109784.1,0.002]],[[109785.1,1.308],[109785.2,0.002],[109786.0,0.004],[109786.2,0.002],[109786.5,0.005]]]
["binance-futures","BTCUSDT",1751570367510,[[109793.6,1.486],[109793.5,0.002],[109791.0,0.002],[109790.5,0.013],[109787.8,0.002]],[[109793.7,31.573],[109793.8,3.292],[109793.9,0.079],[109794.0,0.003],[109794.4,0.002]]]
["binance-futures","BTCUSDT",1751570420402,[[109798.2,13.374],[109798.1,0.115],[109798.0,0.007],[109797.8,0.006],[109797.7,0.001]],[[109798.3,9.377],[109798.4,0.008],[109799.1,0.092],[109799.2,0.059],[109799.3,0.002]]]
["binance-futures","BTCUSDT",1751570451341,[[109791.4,9.126],[109791.3,0.084],[109791.1,0.092],[109791.0,0.004],[109790.9,0.092]],[[109791.5,18.485],[109791.6,0.578],[109791.7,0.005],[109793.8,0.002],[109794.0,0.234]]]
["binance-futures","BTCUSDT",1751570488341,[[109799.9,12.355],[109799.8,0.361],[109799.7,0.113],[109799.6,0.15],[109799.5,0.007]],[[109800.0,1.982],[109800.1,0.008],[109800.2,0.009],[109800.3,0.006],[109800.4,0.006]]]
["binance-futures","BTCUSDT",1751570530838,[[109786.7,42.164],[109786.6,0.14],[109786.5,0.002],[109786.3,0.002],[109785.7,0.003]],[[109786.8,0.402],[109786.9,0.002],[109787.3,0.002],[109788.4,0.004],[109789.3,0.002]]]
["binance-futures","BTCUSDT",1751570605492,[[109804.4,3.6],[109804.3,0.087],[109804.2,0.002],[109804.1,0.002],[109803.7,0.001]],[[109804.5,13.304],[109804.6,0.008],[109804.7,0.001],[109804.8,0.004],[109804.9,0.044]]]
["binance-futures","BTCUSDT",1751570614500,[[109809.9,12.441],[109809.8,0.151],[109809.7,0.004],[109809.6,0.002],[109809.5,0.092]],[[109810.0,5.754],[109810.1,0.003],[109810.2,0.003],[109810.3,0.153],[109810.4,0.333]]]
["binance-futures","BTCUSDT",1751570697170,[[109801.2,3.009],[109801.1,0.002],[109801.0,0.023],[109800.9,0.003],[109800.5,0.003]],[[109801.3,20.957],[109801.4,2.199],[109801.5,0.005],[109801.6,0.001],[109801.8,0.011]]]
["binance-futures","BTCUSDT",1751570717634,[[109791.0,4.436],[109790.9,0.004],[109790.8,0.002],[109790.7,0.729],[109790.6,0.002]],[[109791.1,12.167],[109791.2,0.078],[109791.3,0.003],[109791.5,0.002],[109791.6,0.499]]]
["binance-futures","BTCUSDT",1751570776142,[[109807.2,12.464],[109807.1,0.012],[109807.0,0.002],[109806.8,0.024],[109806.7,0.002]],[[109807.3,2.609],[109807.4,0.002],[109808.0,0.102],[109809.3,0.011],[109809.4,0.027]]]
["binance-futures","BTCUSDT",1751570815596,[[109809.4,27.766],[109809.3,0.009],[109809.2,1.183],[109809.1,0.007],[109809.0,0.006]],[[109809.5,2.12],[109809.6,0.002],[109809.9,0.013],[109810.0,0.46],[109810.1,0.001]]]
["binance-futures","BTCUSDT",1751570850947,[[109852.9,38.713],[109852.8,0.038],[109852.7,0.14],[109852.6,0.004],[109852.4,0.008]],[[109853.0,3.576],[109853.1,0.009],[109853.5,0.001],[109853.9,0.041],[109854.0,0.197]]]
["binance-futures","BTCUSDT",1751570891145,[[109817.5,4.642],[109817.4,0.006],[109817.2,0.136],[109817.1,0.005],[109815.8,0.002]],[[109817.6,9.634],[109817.7,0.097],[109817.9,0.096],[109818.0,0.002],[109818.5,0.002]]]
["binance-futures","BTCUSDT",1751570932484,[[109817.5,10.471],[109817.4,0.288],[109817.3,0.136],[109817.2,0.004],[109817.0,0.013]],[[109817.6,7.135],[109817.7,0.005],[109817.8,0.004],[109817.9,0.718],[109818.0,0.009]]]
["binance-futures","BTCUSDT",1751570972348,[[109824.9,7.931],[109824.8,0.638],[109824.5,0.002],[109821.7,0.002],[109819.3,0.004]],[[109825.0,17.014],[109825.1,0.006],[109825.2,0.001],[109826.0,0.184],[109826.1,0.685]]]
["binance-futures","BTCUSDT",1751571013362,[[109811.8,3.696],[109811.7,0.002],[109811.6,0.136],[109811.5,0.004],[109811.4,0.004]],[[109811.9,12.392],[109812.0,0.01],[109812.1,0.097],[109812.2,0.002],[109812.4,0.004]]]
["binance-futures","BTCUSDT",1751571045946,[[109816.8,1.978],[109816.7,0.138],[109816.6,0.08],[109816.5,0.002],[109816.3,0.002]],[[109816.9,24.649],[109817.0,0.009],[109817.2,0.198],[109817.3,0.002],[109817.4,0.049]]]
["binance-futures","BTCUSDT",1751571089518,[[109793.1,6.034],[109793.0,0.215],[109792.8,0.002],[109792.7,0.037],[109792.6,0.002]],[[109793.2,21.116],[109793.3,1.006],[109793.4,0.003],[109793.5,0.335],[109793.6,0.044]]]
["binance-futures","BTCUSDT",1751571130291,[[109811.0,27.481],[109810.9,0.006],[109810.8,0.006],[109810.7,0.004],[109792.2,0.864]],[[109811.1,4.913],[109811.2,0.007],[109811.3,0.004],[109811.9,0.002],[109813.2,0.043]]]
["binance-futures","BTCUSDT",1751571166344,[[109779.0,5.539],[109778.9,0.002],[109778.6,0.002],[109778.1,0.002]],[[109779.1,27.232],[109779.2,2.864],[109779.3,0.914],[109779.4,0.006],[109779.5,1.321]]]
["binance-futures","BTCUSDT",1751571221888,[[109652.9,9.801],[109652.8,1.093],[109652.7,0.096],[109652.6,0.002],[109652.4,0.008]],[[109653.0,3.328],[109653.1,0.002],[109653.2,0.002],[109653.9,0.002],[109654.2,0.08]]]
["binance-futures","BTCUSDT",1751571246685,[[109657.0,3.735],[109656.9,0.002],[109656.8,0.911],[109656.5,0.002],[109656.3,0.002]],[[109657.1,8.728],[109657.2,0.088],[109657.4,0.002],[109657.7,0.003],[109657.8,1.34]]]
["binance-futures","BTCUSDT",1751571282712,[[109623.4,0.002],[109621.9,0.002],[109620.7,0.005],[109619.1,0.014],[109618.8,0.001]],[[109623.6,4.952],[109624.0,1.689],[109624.1,11.222],[109624.2,0.963],[109624.5,15.272]]]
["binance-futures","BTCUSDT",1751571359928,[[109676.0,29.442],[109675.9,0.008],[109675.8,0.004],[109675.4,0.002],[109674.8,0.002]],[[109676.1,4.471],[109676.2,0.002],[109676.4,0.002],[109676.8,0.013],[109676.9,0.008]]]
["binance-futures","BTCUSDT",1751571403410,[[109664.4,1.644],[109664.3,0.002],[109663.6,0.002],[109663.5,0.005],[109660.3,0.004]],[[109664.5,21.232],[109664.6,0.011],[109664.7,0.317],[109664.8,0.002],[109664.9,0.002]]]
["binance-futures","BTCUSDT",1751571444850,[[109675.4,17.43],[109675.3,0.006],[109675.2,0.001],[109675.1,0.002],[109675.0,0.001]],[[109675.5,2.293],[109675.6,0.002],[109675.8,0.002],[109676.1,0.228],[109678.8,0.001]]]
["binance-futures","BTCUSDT",1751571486641,[[109709.0,23.371],[109708.9,0.005],[109708.8,0.001],[109708.7,0.002],[109708.6,0.037]],[[109709.1,5.148],[109709.2,0.004],[109709.7,0.004],[109710.1,0.004],[109713.4,0.045]]]
["binance-futures","BTCUSDT",1751571514720,[[109724.8,29.201],[109724.7,0.099],[109724.6,0.003],[109724.3,0.001],[109723.6,0.004]],[[109724.9,0.393],[109725.0,0.033],[109725.1,0.899],[109725.2,0.002],[109728.7,0.002]]]
["binance-futures","BTCUSDT",1751571568861,[[109706.5,8.907],[109706.4,0.003],[109706.2,0.002],[109705.9,0.01],[109705.8,0.004]],[[109706.6,12.098],[109706.7,0.005],[109706.8,0.002],[109708.6,0.002],[109715.1,0.005]]]
["binance-futures","BTCUSDT",1751571608238,[[109706.3,0.415],[109706.2,0.002],[109706.0,0.003],[109701.9,0.034],[109701.8,0.002]],[[109706.4,13.434],[109706.5,0.161],[109706.6,0.275],[109706.7,0.006],[109706.8,0.709]]]
["binance-futures","BTCUSDT",1751571651581,[[109743.1,38.132],[109743.0,0.009],[109742.9,1.683],[109742.8,0.004],[109742.6,0.002]],[[109743.2,3.495],[109743.3,0.002],[109744.0,0.01],[109744.8,0.019],[109750.1,0.004]]]
["binance-futures","BTCUSDT",1751571700672,[[109741.8,8.082],[109741.7,0.005],[109740.9,0.002],[109740.3,0.002],[109740.0,0.005]],[[109741.9,19.501],[109742.0,0.048],[109742.1,0.002],[109742.2,0.002],[109742.5,0.002]]]
["binance-futures","BTCUSDT",1751571730969,[[109741.8,9.841],[109741.7,0.003],[109741.5,0.008],[109740.2,0.011],[109646.5,0.001]],[[109741.9,11.421],[109742.0,0.213],[109742.1,0.002],[109742.4,0.002],[109742.5,0.002]]]
["binance-futures","BTCUSDT",1751571774784,[[109730.9,18.217],[109730.8,0.176],[109730.7,0.005],[109730.5,0.002],[109730.1,0.092]],[[109731.0,10.246],[109731.1,0.016],[109731.2,0.013],[109731.3,0.002],[109731.5,0.002]]]
["binance-futures","BTCUSDT",1751571817450,[[109734.9,2.48],[109734.8,0.083],[109734.7,0.005],[109733.8,0.004],[109733.6,0.002]],[[109735.0,31.271],[109735.1,0.004],[109735.2,0.002],[109735.3,0.07],[109735.4,0.005]]]
["binance-futures","BTCUSDT",1751571862980,[[109771.3,30.38],[109771.2,0.1],[109771.1,0.001],[109771.0,0.002],[109770.8,0.2]],[[109771.4,0.436],[109771.5,0.006],[109772.0,0.002],[109772.8,0.002],[109772.9,0.002]]]
["binance-futures","BTCUSDT",1751571900636,[[109742.6,0.002],[109741.7,0.042],[109741.5,0.017],[109741.0,0.094],[109740.4,0.033]],[[109743.6,7.005],[109744.0,3.484],[109744.4,7.734],[109745.6,11.045],[109745.8,0.935]]]
["binance-futures","BTCUSDT",1751571937320,[[109684.3,9.896],[109684.2,0.004],[109683.5,0.005],[109682.4,0.002],[109677.1,0.002]],[[109684.4,40.887],[109684.5,0.015],[109684.6,0.005],[109685.2,0.003],[109685.6,0.006]]]
["binance-futures","BTCUSDT",1751571979380,[[109694.1,11.058],[109694.0,0.076],[109693.9,0.001],[109693.5,0.095],[109693.4,0.006]],[[109694.2,6.473],[109694.3,0.181],[109694.4,0.021],[109694.5,0.002],[109694.6,0.05]]]
["binance-futures","BTCUSDT",1751572043346,[[109676.6,9.826],[109676.5,0.506],[109676.4,1.245],[109676.3,0.502],[109676.2,0.501]],[[109676.7,16.415],[109676.8,0.037],[109676.9,0.061],[109677.0,0.002],[109678.3,0.014]]]
["binance-futures","BTCUSDT",1751572059660,[[109699.9,13.397],[109699.8,0.005],[109699.7,0.001],[109698.4,0.002]],[[109700.0,0.926],[109700.1,0.004],[109700.9,0.002],[109701.3,0.002],[109703.0,0.005]]]
["binance-futures","BTCUSDT",1751572099302,[[109714.1,8.083],[109714.0,0.112],[109713.7,0.004],[109713.3,0.399],[109713.2,0.094]],[[109714.2,7.912],[109714.3,0.009],[109714.4,0.143],[109714.5,0.002],[109715.5,0.002]]]
["binance-futures","BTCUSDT",1751572190346,[[109687.3,11.011],[109687.2,0.073],[109687.1,0.001],[109687.0,0.013],[109686.9,0.005]],[[109687.4,9.855],[109687.5,0.013],[109687.7,0.002],[109687.8,0.092],[109687.9,0.002]]]
["binance-futures","BTCUSDT",1751572229246,[[109679.6,1.968],[109679.5,0.007],[109676.9,0.002],[109674.8,0.606],[109674.7,1.065]],[[109679.7,12.555],[109679.8,0.004],[109679.9,0.001],[109680.0,0.098],[109680.1,0.023]]]
["binance-futures","BTCUSDT",1751572273202,[[109633.6,8.975],[109633.5,0.005],[109633.1,0.092],[109633.0,0.002],[109632.9,0.092]],[[109633.7,4.025],[109633.8,0.002],[109633.9,0.001],[109634.1,0.268],[109634.2,0.004]]]
["binance-futures","BTCUSDT",1751572316238,[[109675.2,12.155],[109675.1,0.003],[109675.0,0.038],[109674.9,0.094],[109674.8,0.002]],[[109675.3,3.425],[109675.4,0.002],[109675.6,0.002],[109675.8,0.002],[109676.8,0.059]]]
["binance-futures","BTCUSDT",1751572353920,[[109693.7,2.2],[109693.4,0.002],[109693.3,0.002],[109693.2,0.912],[109693.1,0.004]],[[109693.8,36.83],[109693.9,0.037],[109694.0,0.006],[109694.1,0.003],[109694.4,0.002]]]
["binance-futures","BTCUSDT",1751572405541,[[109694.8,16.275],[109694.7,0.133],[109694.6,0.001],[109694.5,0.002],[109694.4,0.002]],[[109694.9,5.421],[109695.0,0.141],[109695.1,0.002],[109695.4,0.002],[109695.5,0.002]]]
["binance-futures","BTCUSDT",1751572442598,[[109675.6,4.239],[109675.5,0.113],[109675.2,0.09],[109675.1,0.002],[109674.8,0.002]],[[109675.7,35.051],[109675.8,0.107],[109675.9,0.007],[109676.0,0.092],[109676.1,0.083]]]
["binance-futures","BTCUSDT",1751572486874,[[109686.1,20.312],[109686.0,0.004],[109685.9,0.07],[109685.7,0.002]],[[109686.2,6.122],[109686.3,0.916],[109686.4,0.002],[109686.6,0.169],[109686.7,0.002]]]
["binance-futures","BTCUSDT",1751572514709,[[109707.3,19.391],[109707.2,0.135],[109707.1,0.001],[109707.0,0.002],[109706.1,0.006]],[[109707.4,3.007],[109707.5,0.008],[109707.8,0.002],[109709.7,0.002],[109711.9,0.005]]]
["binance-futures","BTCUSDT",1751572564386,[[109722.9,0.785],[109722.8,0.002],[109722.4,0.001],[109721.8,0.004],[109720.7,0.002]],[[109723.0,32.861],[109723.1,0.05],[109723.2,0.005],[109723.3,0.005],[109723.7,0.002]]]
["binance-futures","BTCUSDT",1751572605242,[[109711.9,17.048],[109711.8,0.023],[109711.7,0.001],[109711.6,0.002],[109710.9,0.018]],[[109712.0,5.252],[109712.1,0.007],[109712.3,0.008],[109713.3,0.002],[109713.8,0.125]]]
["binance-futures","BTCUSDT",1751572648105,[[109748.9,22.596],[109748.8,0.008],[109748.7,0.001],[109748.1,0.002],[109748.0,0.912]],[[109749.0,6.229],[109749.1,0.024],[109749.9,0.085],[109750.0,0.294],[109750.1,0.005]]]
["binance-futures","BTCUSDT",1751572698050,[[109740.5,6.254],[109740.4,0.023],[109740.0,0.001],[109739.2,0.002],[109739.1,0.002]],[[109740.6,33.739],[109740.7,0.008],[109740.8,0.14],[109740.9,0.004],[109742.0,0.042]]]
["binance-futures","BTCUSDT",1751572729961,[[109732.5,3.057],[109732.4,0.177],[109730.9,0.01],[109730.8,0.002],[109730.5,0.004]],[[109732.6,27.331],[109732.7,0.146],[109732.8,0.006],[109733.0,0.036],[109733.1,0.135]]]
["binance-futures","BTCUSDT",1751572767367,[[109736.5,3.346],[109736.4,0.006],[109736.0,0.002],[109734.9,0.001],[109734.7,0.001]],[[109736.6,27.642],[109736.7,0.121],[109736.8,0.375],[109736.9,0.138],[109737.0,0.004]]]
["binance-futures","BTCUSDT",1751572839841,[[109764.0,4.378],[109763.9,0.095],[109763.6,0.391],[109763.5,0.003],[109763.0,0.002]],[[109764.1,9.615],[109764.2,0.012],[109764.3,0.138],[109764.4,0.002],[109764.9,0.001]]]
["binance-futures","BTCUSDT",1751572850205,[[109764.0,13.884],[109763.9,0.105],[109763.8,0.003],[109763.6,0.252],[109763.5,0.002]],[[109764.1,7.037],[109764.2,0.004],[109764.3,0.138],[109764.4,0.002],[109764.8,0.092]]]
["binance-futures","BTCUSDT",1751572892798,[[109760.0,8.989],[109759.9,0.012],[109759.5,0.002],[109759.0,0.292],[109758.9,0.006]],[[109760.1,13.397],[109760.2,0.169],[109760.3,0.003],[109760.5,0.083],[109760.6,0.129]]]
["binance-futures","BTCUSDT",1751572981325,[[109790.3,10.009],[109790.2,6.327],[109790.1,0.001],[109790.0,0.002],[109789.9,0.036]],[[109790.4,4.996],[109790.5,0.007],[109790.6,0.002],[109790.7,0.002],[109790.9,0.002]]]
["binance-futures","BTCUSDT",1751573002436,[[109790.3,9.765],[109790.2,9.064],[109790.1,0.287],[109790.0,0.202],[109789.9,0.037]],[[109790.4,4.911],[109790.5,0.006],[109790.6,0.002],[109790.7,0.002],[109790.9,0.002]]]
["binance-futures","BTCUSDT",1751573061753,[[109795.6,9.253],[109795.5,0.005],[109795.4,0.014],[109795.3,0.002],[109795.1,0.007]],[[109795.7,8.946],[109795.8,0.412],[109795.9,0.113],[109796.0,0.004],[109796.8,0.004]]]
["binance-futures","BTCUSDT",1751573098861,[[109813.6,8.137],[109813.5,0.016],[109812.6,0.002],[109812.5,0.011],[109812.4,0.002]],[[109813.7,11.671],[109813.8,0.143],[109813.9,0.002],[109814.1,0.042],[109814.2,0.002]]]
["binance-futures","BTCUSDT",1751573137860,[[109813.4,9.348],[109813.3,0.005],[109812.5,0.002],[109812.1,0.002],[109805.1,0.002]],[[109813.5,11.713],[109813.6,12.77],[109813.7,1.263],[109813.8,0.017],[109814.0,0.003]]]
["binance-futures","BTCUSDT",1751573180496,[[109800.2,15.036],[109800.1,1.0],[109800.0,0.702],[109799.9,0.504],[109799.8,0.527]],[[109800.3,0.346],[109800.4,0.213],[109800.6,0.013],[109800.7,0.065],[109800.8,0.002]]]
["binance-futures","BTCUSDT",1751573217180,[[109803.9,13.133],[109803.8,3.619],[109803.7,0.593],[109803.6,0.504],[109803.5,0.036]],[[109804.0,4.372],[109804.1,0.15],[109804.7,0.08],[109804.8,0.006],[109812.8,0.031]]]
["binance-futures","BTCUSDT",1751573257204,[[109811.2,13.065],[109811.1,0.022],[109811.0,0.001],[109810.9,0.094],[109810.8,0.002]],[[109811.3,4.126],[109811.4,0.014],[109812.0,0.002],[109813.4,0.29],[109813.5,3.645]]]
["binance-futures","BTCUSDT",1751573297314,[[109801.6,29.121],[109801.5,0.006],[109801.4,0.002],[109801.3,0.003],[109801.2,0.092]],[[109801.7,3.027],[109801.8,0.002],[109802.2,0.002],[109802.6,0.002],[109803.6,0.003]]]
["binance-futures","BTCUSDT",1751573335093,[[109801.6,10.363],[109801.5,0.007],[109801.3,0.092],[109801.2,0.004],[109801.1,0.91]],[[109801.7,12.871],[109801.8,0.01],[109801.9,0.002],[109802.6,0.002],[109804.8,0.002]]]
["binance-futures","BTCUSDT",1751573380486,[[109816.1,10.785],[109816.0,0.746],[109815.9,0.501],[109815.8,0.504],[109813.9,0.002]],[[109816.2,19.227],[109816.3,0.013],[109816.4,0.002],[109816.9,0.037],[109817.0,0.002]]]
["binance-futures","BTCUSDT",1751573419760,[[109836.9,14.637],[109836.8,1.339],[109836.7,0.001],[109836.6,0.002],[109836.5,0.002]],[[109837.0,4.366],[109837.1,0.022],[109837.2,0.183],[109837.3,0.002],[109838.0,0.007]]]
["binance-futures","BTCUSDT",1751573476821,[[109816.2,15.122],[109816.1,0.781],[109816.0,0.501],[109815.9,0.504],[109815.8,0.521]],[[109816.3,5.349],[109816.4,0.063],[109816.5,0.112],[109816.6,0.002],[109816.8,0.002]]]
["binance-futures","BTCUSDT",1751573504240,[[109816.2,10.935],[109816.1,0.749],[109816.0,0.514],[109815.9,0.504],[109815.8,0.504]],[[109816.3,12.315],[109816.4,0.289],[109816.5,0.114],[109816.6,0.004],[109816.8,0.002]]]
["binance-futures","BTCUSDT",1751573544998,[[109816.2,19.327],[109816.1,0.004],[109816.0,0.002],[109815.9,0.001],[109815.8,0.004]],[[109816.3,5.01],[109816.4,0.288],[109816.5,0.129],[109816.6,0.004],[109816.8,0.002]]]
["binance-futures","BTCUSDT",1751573586604,[[109850.7,19.176],[109850.6,0.098],[109850.5,0.001],[109850.3,0.002],[109850.0,0.077]],[[109850.8,5.623],[109850.9,0.008],[109851.0,0.147],[109851.1,0.062],[109851.2,0.002]]]
["binance-futures","BTCUSDT",1751573661590,[[109806.0,11.46],[109805.9,0.004],[109805.8,0.001],[109804.8,0.005],[109803.6,0.419]],[[109806.1,43.448],[109806.2,0.042],[109806.3,0.004],[109806.4,0.185],[109806.5,0.002]]]
["binance-futures","BTCUSDT",1751573708517,[[109771.8,34.344],[109771.7,0.099],[109771.6,0.003],[109771.4,0.001]],[[109771.9,4.448],[109772.0,0.196],[109772.1,0.002],[109773.1,0.002],[109773.2,0.014]]]
["binance-futures","BTCUSDT",1751573752976,[[109775.4,15.841],[109775.3,1.248],[109775.2,0.048],[109775.1,1.992],[109775.0,0.002]],[[109775.5,6.134],[109775.6,0.17],[109775.8,0.002],[109776.3,0.002],[109776.4,0.002]]]
["binance-futures","BTCUSDT",1751573790910,[[109731.3,7.385],[109731.2,0.004],[109730.7,0.127],[109730.6,0.002],[109730.5,0.004]],[[109731.4,30.329],[109731.5,2.148],[109731.6,0.006],[109731.7,0.002],[109732.2,0.052]]]
["binance-futures","BTCUSDT",1751573822977,[[109722.1,18.621],[109722.0,0.008],[109721.9,0.093],[109721.8,0.004],[109721.1,0.002]],[[109722.2,6.158],[109722.3,0.369],[109722.4,0.138],[109722.5,0.037],[109722.8,0.004]]]
["binance-futures","BTCUSDT",1751573882080,[[109792.3,32.359],[109792.2,0.101],[109792.1,0.003],[109791.9,0.037],[109791.8,0.002]],[[109792.4,6.014],[109792.5,0.003],[109792.7,0.002],[109793.6,0.013],[109794.6,0.039]]]
["binance-futures","BTCUSDT",1751573921588,[[109792.3,3.309],[109792.2,0.54],[109791.8,0.002]],[[109792.4,13.449],[109792.5,0.301],[109792.7,0.002],[109793.0,0.093],[109794.8,0.019]]]
["binance-futures","BTCUSDT",1751573966827,[[109789.7,12.869],[109789.6,0.153],[109789.5,0.002],[109789.3,0.001]],[[109789.8,9.069],[109789.9,0.009],[109790.2,0.092],[109790.3,0.004],[109790.7,0.002]]]
["binance-futures","BTCUSDT",1751573993661,[[109797.1,14.815],[109797.0,0.005],[109796.9,0.002],[109795.4,0.027],[109791.9,0.042]],[[109797.2,10.896],[109797.3,0.083],[109797.4,0.202],[109797.6,0.002],[109798.0,0.004]]]
["binance-futures","BTCUSDT",1751574057837,[[109725.0,13.584],[109724.9,0.394],[109724.8,0.001],[109724.4,0.002],[109724.0,0.002]],[[109725.1,16.891],[109725.2,0.006],[109725.3,0.003],[109726.1,0.002],[109726.2,0.002]]]
["binance-futures","BTCUSDT",1751574107504,[[109796.4,16.811],[109796.3,0.39],[109796.2,0.324],[109796.1,0.004],[109795.4,0.069]],[[109796.5,10.568],[109796.6,0.01],[109796.7,0.001],[109796.9,0.002],[109797.1,0.002]]]
["binance-futures","BTCUSDT",1751574152239,[[109790.9,31.395],[109790.8,0.086],[109790.7,0.006],[109790.6,0.002],[109790.4,0.038]],[[109791.0,2.498],[109791.1,0.036],[109791.7,0.037],[109791.8,0.002],[109792.7,0.004]]]
["binance-futures","BTCUSDT",1751574216778,[[109747.0,4.738],[109746.9,0.005],[109746.7,0.183],[109746.6,0.004],[109746.2,0.002]],[[109747.1,12.579],[109747.2,0.01],[109747.3,0.001],[109747.4,0.002],[109747.5,0.002]]]
["binance-futures","BTCUSDT",1751574263106,[[109784.1,24.846],[109784.0,0.126],[109783.9,0.002],[109783.8,0.002],[109783.7,0.91]],[[109784.2,12.274],[109784.3,0.004],[109784.4,0.002],[109785.1,0.002],[109785.4,0.004]]]
["binance-futures","BTCUSDT",1751574307971,[[109799.9,11.137],[109799.8,1.071],[109799.7,0.002],[109799.6,0.001],[109799.3,0.002]],[[109800.0,8.402],[109800.1,0.036],[109800.4,0.002],[109800.9,0.064],[109801.0,0.005]]]
["binance-futures","BTCUSDT",1751574377068,[[109799.3,9.424],[109799.2,0.006],[109797.9,0.001],[109797.2,0.002],[109797.1,0.001]],[[109799.4,15.542],[109799.5,0.041],[109799.6,0.035],[109799.7,0.002],[109799.9,0.092]]]
["binance-futures","BTCUSDT",1751574396763,[[109796.1,3.321],[109796.0,0.002],[109795.6,0.006],[109795.2,0.062],[109795.1,0.002]],[[109796.2,15.074],[109796.3,0.365],[109796.4,0.002],[109796.7,0.002],[109796.9,0.092]]]
["binance-futures","BTCUSDT",1751574444374,[[109823.3,8.119],[109823.2,0.005],[109822.4,0.002],[109821.3,0.023],[109821.2,0.004]],[[109823.4,9.239],[109823.5,0.008],[109823.8,0.092],[109823.9,0.002],[109824.0,0.004]]]
["binance-futures","BTCUSDT",1751574492911,[[109825.5,1.574],[109825.4,0.257],[109824.1,0.002],[109823.3,0.095],[109823.2,0.002]],[[109825.6,20.922],[109825.7,0.008],[109825.8,0.009],[109826.1,0.008],[109827.3,0.002]]]
["binance-futures","BTCUSDT",1751574565309,[[109835.0,4.984],[109834.9,0.004],[109834.4,0.002],[109831.9,0.083],[109831.2,0.001]],[[109835.1,20.387],[109835.2,0.06],[109835.3,0.001],[109835.4,0.002],[109835.5,0.002]]]
["binance-futures","BTCUSDT",1751574647858,[[109834.9,9.242],[109834.8,0.186],[109834.7,0.021],[109834.6,0.042],[109834.4,0.002]],[[109835.0,9.501],[109835.1,0.663],[109835.2,0.502],[109835.3,0.503],[109835.4,0.002]]]
["binance-futures","BTCUSDT",1751574696683,[[109830.8,9.042],[109830.7,0.006],[109830.6,0.002],[109830.2,0.002],[109830.1,0.001]],[[109830.9,9.122],[109831.0,0.003],[109831.2,0.002],[109831.4,0.002],[109831.7,0.092]]]
["binance-futures","BTCUSDT",1751574748770,[[109810.4,10.527],[109810.3,0.09],[109810.2,0.05],[109810.1,0.029],[109810.0,0.085]],[[109810.5,11.291],[109810.6,0.004],[109810.7,0.001],[109810.8,0.002],[109811.3,0.002]]]
["binance-futures","BTCUSDT",1751574794327,[[109814.3,29.694],[109814.2,0.163],[109814.1,0.002],[109813.9,0.002],[109813.5,0.002]],[[109814.4,5.113],[109814.5,0.003],[109814.6,0.007],[109815.0,0.25],[109815.1,0.002]]]
["binance-futures","BTCUSDT",1751574846789,[[109806.0,0.32],[109805.9,0.002],[109805.6,0.002],[109805.0,0.001],[109804.9,0.002]],[[109806.1,26.465],[109806.2,0.124],[109806.3,0.001],[109806.4,0.003],[109809.2,0.015]]]
["binance-futures","BTCUSDT",1751574901722,[[109800.5,0.669],[109800.4,0.045],[109800.3,0.004],[109800.1,0.004],[109800.0,0.002]],[[109800.6,18.021],[109800.7,0.141],[109800.8,0.094],[109800.9,0.008],[109801.1,0.001]]]
["binance-futures","BTCUSDT",1751574952210,[[109782.5,8.504],[109782.4,0.046],[109781.9,0.003],[109781.8,0.001],[109780.8,0.004]],[[109782.6,9.131],[109782.7,0.178],[109782.8,0.002],[109782.9,0.011],[109783.0,0.003]]]
["binance-futures","BTCUSDT",1751574987506,[[109813.5,12.977],[109813.4,1.055],[109813.3,2.645],[109813.2,0.002],[109813.0,0.039]],[[109813.6,4.728],[109813.7,0.009],[109814.0,0.002],[109814.1,0.002],[109814.5,0.002]]]
["binance-futures","BTCUSDT",1751575057702,[[109833.1,5.499],[109833.0,0.011],[109832.5,0.04],[109832.4,0.002],[109832.2,0.004]],[[109833.2,12.941],[109833.3,0.011],[109833.4,0.001],[109833.6,0.003],[109834.3,0.004]]]
["binance-futures","BTCUSDT",1751575099012,[[109849.8,25.692],[109849.7,0.096],[109849.5,0.002],[109849.4,0.319],[109849.3,1.785]],[[109849.9,2.004],[109850.0,0.423],[109850.1,0.002],[109850.5,0.001],[109850.6,0.002]]]
["binance-futures","BTCUSDT",1751575156450,[[109851.0,0.579],[109850.9,0.013],[109850.8,0.038],[109850.7,0.004]],[[109851.1,26.171],[109851.2,3.679],[109851.3,5.636],[109851.4,0.316],[109851.5,0.104]]]
["binance-futures","BTCUSDT",1751575190461,[[109845.3,6.02],[109845.2,0.042],[109845.1,0.01],[109845.0,0.182],[109844.9,0.145]],[[109845.4,7.987],[109845.5,0.112],[109845.7,0.014],[109845.8,0.094],[109846.3,0.094]]]
["binance-futures","BTCUSDT",1751575235227,[[109843.9,12.877],[109843.8,0.282],[109843.7,0.01],[109843.6,0.017],[109841.5,0.123]],[[109844.0,2.331],[109844.1,0.053],[109844.2,0.002],[109844.3,0.502],[109844.4,0.004]]]
["binance-futures","BTCUSDT",1751575282498,[[109861.2,7.091],[109861.1,0.141],[109860.6,0.004],[109860.3,0.002],[109860.2,0.002]],[[109861.3,7.793],[109861.4,0.104],[109861.5,0.001],[109861.6,0.003],[109861.9,0.092]]]
["binance-futures","BTCUSDT",1751575362098,[[109862.0,12.634],[109861.9,0.102],[109861.8,0.001],[109861.7,0.002],[109861.1,0.002]],[[109862.1,18.425],[109862.2,0.016],[109862.3,0.002],[109863.3,0.056],[109863.4,0.002]]]
["binance-futures","BTCUSDT",1751575371021,[[109862.0,10.329],[109861.9,0.254],[109861.8,0.01],[109861.7,0.004],[109861.0,0.001]],[[109862.1,19.531],[109862.2,0.018],[109862.3,0.707],[109862.4,0.002],[109869.8,1.034]]]
["binance-futures","BTCUSDT",1751575471331,[[109847.7,15.663],[109847.6,0.004],[109847.5,0.003],[109847.1,0.001],[109847.0,0.007]],[[109847.8,2.65],[109847.9,0.002],[109848.1,0.039],[109848.2,0.007],[109849.6,0.006]]]
["binance-futures","BTCUSDT",1751575516681,[[109854.6,4.752],[109854.5,0.405],[109854.1,0.006],[109854.0,0.002],[109853.9,0.014]],[[109854.7,18.356],[109854.8,0.069],[109854.9,0.002],[109855.0,0.001],[109855.1,0.002]]]
["binance-futures","BTCUSDT",1751575542498,[[109830.0,15.957],[109829.9,0.052],[109829.8,0.015],[109829.7,0.098]],[[109830.1,0.408],[109830.2,0.002],[109830.3,0.001],[109830.4,0.003],[109830.5,0.037]]]
["binance-futures","BTCUSDT",1751575607944,[[109792.9,4.728],[109792.8,0.003],[109792.2,0.002],[109791.0,0.504],[109790.9,0.003]],[[109793.0,23.338],[109793.1,0.006],[109793.2,0.004],[109793.6,0.002],[109793.8,2.564]]]
["binance-futures","BTCUSDT",1751575654588,[[109799.9,20.39],[109799.8,0.171],[109799.7,0.003],[109799.5,0.039],[109799.4,0.004]],[[109800.0,8.935],[109800.1,0.037],[109800.3,0.006],[109800.4,0.094],[109800.5,0.002]]]
["binance-futures","BTCUSDT",1751575706478,[[109832.5,34.339],[109832.4,0.003],[109832.3,0.001],[109832.2,0.139],[109832.1,0.697]],[[109832.6,4.316],[109832.7,0.002],[109833.2,0.003],[109834.5,0.001],[109835.0,0.006]]]
["binance-futures","BTCUSDT",1751575724182,[[109832.5,10.049],[109832.4,0.082],[109832.2,0.01],[109832.1,0.002],[109832.0,0.008]],[[109832.6,11.885],[109832.7,0.013],[109832.8,0.002],[109833.2,0.003],[109833.6,0.016]]]
["binance-futures","BTCUSDT",1751575791887,[[109840.4,3.59],[109840.3,0.003],[109840.0,0.002],[109839.9,0.002],[109839.8,0.005]],[[109840.5,12.616],[109840.6,0.014],[109840.7,0.55],[109840.8,1.265],[109840.9,0.002]]]
["binance-futures","BTCUSDT",1751575838902,[[109836.2,62.175],[109836.1,0.008],[109836.0,0.004],[109835.9,0.004],[109835.8,0.002]],[[109836.3,13.847],[109836.4,0.854],[109836.5,0.503],[109836.6,0.512],[109836.7,0.001]]]
["binance-futures","BTCUSDT",1751575880423,[[109854.7,22.391],[109854.6,0.8],[109854.5,0.096],[109854.4,0.008],[109854.3,0.002]],[[109854.8,6.976],[109854.9,0.007],[109855.0,0.002],[109855.1,0.003],[109855.4,0.004]]]
["binance-futures","BTCUSDT",1751575920801,[[109850.0,4.07],[109849.9,0.002],[109849.8,0.003],[109849.7,0.002]],[[109850.1,12.761],[109850.2,0.509],[109850.3,0.507],[109850.4,0.506],[109850.5,0.999]]]
["binance-futures","BTCUSDT",1751575968887,[[109849.7,24.893],[109848.5,0.902],[109848.4,12.364],[109848.3,30.1],[109848.2,0.092]],[[109850.0,0.779],[109850.1,0.112],[109851.5,0.002],[109852.5,0.002],[109852.6,0.002]]]
["binance-futures","BTCUSDT",1751576018209,[[109846.8,1.592],[109846.7,0.003],[109846.6,0.002],[109845.5,0.004],[109843.0,0.151]],[[109846.9,8.304],[109847.0,0.831],[109847.1,0.501],[109847.2,0.515],[109847.3,0.002]]]
["binance-futures","BTCUSDT",1751576088740,[[109856.8,22.523],[109856.7,1.328],[109856.6,0.938],[109856.5,0.008],[109856.4,0.071]],[[109856.9,5.953],[109857.0,0.005],[109857.2,0.003],[109857.3,0.018],[109857.4,0.002]]]
["binance-futures","BTCUSDT",1751576112878,[[109853.6,1.754],[109853.1,0.002],[109853.0,0.002],[109852.8,0.002],[109850.8,0.002]],[[109853.7,22.019],[109853.8,0.508],[109853.9,0.502],[109854.0,0.506],[109854.1,0.001]]]
["binance-futures","BTCUSDT",1751576163341,[[109840.8,16.71],[109840.7,0.098],[109840.6,0.001],[109840.5,0.054],[109840.4,0.002]],[[109840.9,6.318],[109841.0,0.011],[109841.2,0.002],[109841.6,0.001],[109843.0,0.002]]]
["binance-futures","BTCUSDT",1751576213561,[[109840.8,4.746],[109840.7,0.016],[109840.6,0.001],[109840.5,0.003],[109840.3,0.004]],[[109840.9,10.464],[109841.0,0.01],[109841.1,0.002],[109841.2,0.001],[109841.5,0.004]]]
["binance-futures","BTCUSDT",1751576275603,[[109834.9,17.987],[109834.8,0.004],[109834.7,0.28],[109834.6,0.005],[109834.5,0.346]],[[109835.0,2.859],[109835.1,0.002],[109835.5,0.002],[109836.2,0.002],[109836.4,0.002]]]
["binance-futures","BTCUSDT",1751576357667,[[109865.9,11.41],[109865.8,0.04],[109865.7,0.158],[109865.6,0.003],[109865.2,0.092]],[[109866.0,1.989],[109866.1,0.005],[109866.3,0.086],[109866.4,0.002],[109867.1,0.004]]]
["binance-futures","BTCUSDT",1751576400778,[[109902.8,13.82],[109902.7,0.098],[109902.6,0.004],[109902.5,0.004],[109902.2,0.003]],[[109902.9,1.175],[109903.0,0.002],[109903.2,0.001],[109903.9,0.181],[109904.0,0.002]]]
["binance-futures","BTCUSDT",1751576436091,[[109921.2,3.315],[109921.1,0.094],[109920.7,0.002],[109919.6,0.002],[109919.2,0.008]],[[109921.3,10.217],[109921.4,1.534],[109921.7,0.002],[109921.9,0.004],[109922.0,0.093]]]
["binance-futures","BTCUSDT",1751576464346,[[109927.5,5.111],[109927.4,0.094],[109927.3,0.002],[109926.9,0.09],[109926.8,0.004]],[[109927.6,7.826],[109927.7,0.543],[109927.9,0.001],[109928.0,0.004],[109928.3,0.002]]]
["binance-futures","BTCUSDT",1751576510108,[[109955.7,0.925],[109955.6,0.002],[109954.4,0.031],[109953.5,0.004]],[[109955.8,11.667],[109955.9,0.152],[109956.0,0.004],[109956.2,0.004],[109956.5,0.037]]]
["binance-futures","BTCUSDT",1751576554140,[[109946.9,15.156],[109946.8,0.535],[109946.7,0.016],[109946.6,0.093],[109946.3,0.002]],[[109947.0,2.558],[109947.1,0.139],[109947.4,0.002],[109947.9,0.001],[109948.0,0.002]]]
["binance-futures","BTCUSDT",1751576597026,[[109946.8,10.2],[109946.7,0.005],[109946.6,0.037],[109946.5,0.002],[109946.4,0.007]],[[109946.9,7.605],[109947.0,0.004],[109947.1,0.002],[109948.0,0.004],[109950.2,0.003]]]
["binance-futures","BTCUSDT",1751576627638,[[109957.8,19.664],[109957.7,0.142],[109957.6,0.091],[109957.5,0.002],[109957.1,0.091]],[[109957.9,6.834],[109958.0,0.003],[109958.3,0.002],[109958.6,0.002],[109958.7,0.012]]]
["binance-futures","BTCUSDT",1751576686221,[[109951.3,9.265],[109951.2,0.921],[109951.1,0.004],[109950.4,0.002],[109950.1,0.022]],[[109951.4,14.715],[109951.5,0.006],[109951.6,0.006],[109952.2,0.007],[109953.4,0.004]]]
["binance-futures","BTCUSDT",1751576725281,[[109934.5,11.522],[109934.4,0.007],[109934.3,0.006],[109934.2,0.001],[109934.0,0.008]],[[109934.6,14.405],[109934.7,0.003],[109934.8,0.002],[109934.9,0.01],[109935.0,0.004]]]
["binance-futures","BTCUSDT",1751576775607,[[109934.5,1.305],[109934.4,1.888],[109934.2,0.003],[109934.1,0.019],[109934.0,0.783]],[[109934.6,43.115],[109934.7,0.205],[109934.8,0.019],[109934.9,0.107],[109935.0,0.114]]]
["binance-futures","BTCUSDT",1751576810541,[[109811.7,6.666],[109811.6,0.002],[109810.7,0.092],[109810.6,0.002],[109805.4,0.002]],[[109811.8,20.357],[109811.9,0.042],[109812.0,0.002],[109812.4,0.002],[109812.9,0.002]]]
["binance-futures","BTCUSDT",1751576845988,[[109763.2,0.18],[109763.1,0.002],[109762.8,0.002],[109762.5,0.011],[109762.4,0.002]],[[109763.3,16.145],[109763.4,0.026],[109763.8,0.092],[109763.9,0.003],[109764.0,0.004]]]
["binance-futures","BTCUSDT",1751576884811,[[109738.4,9.107],[109738.3,0.68],[109738.2,0.002],[109738.1,0.387],[109738.0,0.094]],[[109738.5,9.725],[109738.6,0.013],[109738.7,0.019],[109738.8,0.002],[109739.1,0.238]]]
["binance-futures","BTCUSDT",1751576949906,[[109836.1,13.285],[109836.0,0.007],[109835.9,0.287],[109835.7,0.004],[109826.2,0.293]],[[109836.2,10.691],[109836.3,0.021],[109836.4,0.002],[109836.6,0.001],[109836.7,0.002]]]
["binance-futures","BTCUSDT",1751576969467,[[109836.1,11.606],[109836.0,0.977],[109835.9,0.803],[109835.8,0.002],[109835.7,0.018]],[[109836.2,9.068],[109836.3,0.022],[109836.6,0.001],[109836.7,0.002],[109837.0,0.004]]]
["binance-futures","BTCUSDT",1751577017420,[[109788.8,13.426],[109788.7,0.006],[109788.6,0.001],[109788.5,0.002],[109788.4,0.001]],[[109788.9,19.857],[109789.0,0.021],[109789.1,0.002],[109789.5,0.002],[109790.2,0.129]]]
["binance-futures","BTCUSDT",1751577105471,[[109761.8,29.308],[109761.7,0.094],[109761.6,0.004],[109761.5,0.002],[109761.3,0.171]],[[109761.9,0.403],[109762.0,0.002],[109762.1,0.002],[109763.2,0.002],[109763.5,0.002]]]
["binance-futures","BTCUSDT",1751577125878,[[109779.9,22.544],[109779.7,0.002],[109779.1,0.005],[109778.8,0.002],[109778.7,0.405]],[[109780.0,0.705],[109780.2,0.002],[109780.7,0.002],[109784.3,0.008],[109785.5,0.004]]]
["binance-futures","BTCUSDT",1751577201593,[[109739.3,8.761],[109739.2,0.095],[109738.6,0.061],[109738.5,0.105],[109733.0,0.43]],[[109739.4,17.58],[109739.5,0.003],[109739.7,0.001],[109739.8,0.002],[109740.0,0.001]]]
["binance-futures","BTCUSDT",1751577250982,[[109739.4,7.801],[109739.3,0.161],[109739.2,0.098],[109739.1,0.002],[109737.5,0.004]],[[109739.5,19.666],[109739.6,0.008],[109739.7,0.017],[109739.8,0.002],[109741.5,0.002]]]
["binance-futures","BTCUSDT",1751577298471,[[109729.2,8.315],[109729.1,0.095],[109729.0,0.793],[109728.9,0.002],[109728.4,0.002]],[[109729.3,17.622],[109729.4,0.008],[109729.5,0.003],[109730.3,0.654],[109730.4,0.006]]]
["binance-futures","BTCUSDT",1751577354081,[[109715.6,5.44],[109715.5,0.001],[109715.2,0.002],[109715.0,0.002],[109714.7,0.018]],[[109715.7,31.671],[109715.8,0.006],[109715.9,0.001],[109716.0,0.001],[109716.1,0.002]]]
["binance-futures","BTCUSDT",1751577384999,[[109702.6,16.287],[109702.5,0.005],[109702.3,0.002],[109702.1,0.002],[109702.0,0.241]],[[109702.7,2.523],[109702.8,0.001],[109702.9,0.016],[109703.0,0.002],[109703.1,0.002]]]
["binance-futures","BTCUSDT",1751577427102,[[109663.9,17.223],[109663.8,0.004],[109663.7,0.727],[109663.6,0.002],[109663.5,0.001]],[[109664.0,4.574],[109664.1,0.139],[109664.5,0.002],[109665.9,0.002],[109666.3,0.002]]]
["binance-futures","BTCUSDT",1751577458259,[[109674.9,7.162],[109674.8,0.186],[109674.7,0.092],[109670.5,0.004]],[[109675.0,5.092],[109675.1,0.176],[109675.2,0.218],[109675.3,0.028],[109675.4,0.017]]]
["binance-futures","BTCUSDT",1751577515406,[[109706.9,20.192],[109706.8,0.004],[109706.5,0.004],[109706.4,0.002],[109706.0,0.002]],[[109707.0,5.451],[109707.1,0.001],[109707.2,0.002],[109708.2,0.002],[109708.5,0.002]]]
["binance-futures","BTCUSDT",1751577563421,[[109720.7,10.218],[109720.6,0.499],[109720.5,0.019],[109720.4,0.002],[109720.3,0.008]],[[109720.8,4.07],[109720.9,0.142],[109721.0,0.001],[109721.2,0.004],[109721.3,0.911]]]
["binance-futures","BTCUSDT",1751577610282,[[109695.5,4.117],[109695.4,0.502],[109695.3,0.502],[109695.2,0.504],[109695.1,0.5]],[[109695.6,11.137],[109695.7,0.142],[109695.8,0.001],[109696.1,0.004],[109696.3,0.934]]]
["binance-futures","BTCUSDT",1751577666902,[[109655.3,17.085],[109655.2,0.098],[109655.1,0.001],[109653.0,0.02],[109652.9,1.031]],[[109655.4,2.458],[109655.5,0.136],[109655.7,0.021],[109655.8,0.004],[109656.1,0.002]]]
["binance-futures","BTCUSDT",1751577695155,[[109686.7,2.566],[109684.8,0.002],[109684.6,0.002],[109684.1,0.018],[109684.0,0.002]],[[109686.8,13.556],[109686.9,0.002],[109687.0,0.136],[109687.1,0.002],[109687.2,0.001]]]
["binance-futures","BTCUSDT",1751577754341,[[109726.0,9.422],[109725.9,0.095],[109725.6,0.092],[109724.9,0.092]],[[109726.1,6.503],[109726.2,0.001],[109726.3,0.136],[109726.4,0.004],[109727.1,0.002]]]
["binance-futures","BTCUSDT",1751577801736,[[109760.3,12.17],[109760.2,0.094],[109760.1,0.002],[109760.0,0.001],[109759.7,0.002]],[[109760.4,4.443],[109760.8,0.002],[109761.3,0.002],[109762.1,0.008],[109763.5,0.252]]]
["binance-futures","BTCUSDT",1751577847733,[[109780.9,2.942],[109780.8,0.236],[109780.3,0.003],[109780.0,0.005],[109779.7,0.002]],[[109781.0,21.016],[109781.1,0.005],[109781.2,0.281],[109781.3,0.002],[109782.1,0.006]]]
["binance-futures","BTCUSDT",1751577893401,[[109750.1,5.391],[109750.0,0.199],[109749.9,0.006],[109749.8,0.001],[109749.7,0.092]],[[109750.2,13.705],[109750.3,0.009],[109750.4,0.019],[109750.5,0.002],[109751.5,0.181]]]
["binance-futures","BTCUSDT",1751578007484,[[109754.2,5.974],[109754.1,0.002],[109753.7,0.084],[109753.6,0.003],[109750.0,0.003]],[[109754.3,4.81],[109754.4,0.399],[109754.5,0.008],[109754.7,0.004],[109754.9,0.004]]]
["binance-futures","BTCUSDT",1751578057497,[[109734.0,1.868],[109733.9,0.059],[109733.8,0.096],[109733.7,0.002],[109733.5,0.092]],[[109734.1,4.569],[109734.9,0.003],[109735.0,0.004],[109735.1,0.913],[109754.3,1.37]]]
["binance-futures","BTCUSDT",1751578091282,[[109751.9,5.289],[109751.8,0.607],[109751.6,0.004],[109751.5,1.116],[109751.4,0.002]],[[109752.0,2.668],[109752.1,0.006],[109752.2,0.009],[109752.3,0.907],[109752.4,0.002]]]
["binance-futures","BTCUSDT",1751578152338,[[109725.9,2.057],[109725.8,0.053],[109725.3,0.056],[109725.2,0.002],[109725.1,0.002]],[[109726.0,5.695],[109726.1,0.008],[109726.2,0.086],[109726.3,0.002],[109726.5,0.002]]]
["binance-futures","BTCUSDT",1751578201166,[[109725.9,5.23],[109725.8,0.106],[109725.1,0.002]],[[109726.0,3.365],[109726.1,0.12],[109726.2,0.007],[109726.5,0.004],[109726.7,0.001]]]
["binance-futures","BTCUSDT",1751578246193,[[109700.0,4.023],[109699.9,0.002],[109699.7,0.002],[109698.9,0.001],[109698.8,0.094]],[[109700.1,6.413],[109700.2,0.202],[109701.6,0.002],[109701.9,0.002],[109702.8,0.014]]]
["binance-futures","BTCUSDT",1751578266604,[[109700.0,5.124],[109699.9,0.18],[109699.7,0.006],[109699.3,0.003],[109698.7,0.092]],[[109700.1,7.083],[109700.2,0.196],[109700.8,0.092],[109701.2,0.003],[109701.7,0.092]]]
["binance-futures","BTCUSDT",1751578330121,[[109717.4,3.854],[109717.3,1.641],[109717.1,0.002],[109714.7,0.002],[109713.8,0.002]],[[109717.5,8.43],[109717.6,0.006],[109717.7,0.002],[109717.8,0.905],[109717.9,0.004]]]
["binance-futures","BTCUSDT",1751578377298,[[109652.1,2.411],[109652.0,0.024],[109651.8,0.002],[109651.4,0.094],[107952.5,3.051]],[[109652.2,8.243],[109652.3,0.002],[109652.4,0.003],[109652.7,0.002],[109652.8,0.004]]]
["binance-futures","BTCUSDT",1751578422215,[[109693.8,18.222],[109693.7,0.695],[109693.6,0.001],[109693.5,0.002],[109693.4,0.011]],[[109693.9,0.215],[109694.4,0.004],[109694.6,0.006],[109695.3,0.004],[109695.7,0.002]]]
["binance-futures","BTCUSDT",1751578465054,[[109721.2,9.629],[109721.1,0.099],[109720.8,0.006],[109720.7,0.004],[109720.2,0.001]],[[109721.3,0.405],[109721.4,0.002],[109721.6,0.002],[109721.7,0.001],[109725.9,0.002]]]
["binance-futures","BTCUSDT",1751578508140,[[109726.4,15.423],[109726.3,0.236],[109726.2,0.003],[109726.1,0.019],[109726.0,0.002]],[[109726.5,2.917],[109726.6,0.004],[109726.8,0.004],[109727.2,0.003],[109732.7,0.097]]]
["binance-futures","BTCUSDT",1751578553758,[[109732.1,3.331],[109732.0,0.167],[109731.6,0.002],[109730.8,0.097],[109730.7,1.307]],[[109732.2,9.65],[109732.3,0.068],[109732.4,0.005],[109732.6,0.201],[109732.7,0.179]]]
["binance-futures","BTCUSDT",1751578627024,[[109699.7,1.954],[109699.6,0.004],[109698.7,0.127],[109698.6,0.002],[109696.3,0.015]],[[109699.8,8.729],[109699.9,0.07],[109700.0,0.401],[109700.1,0.005],[109700.7,0.002]]]
["binance-futures","BTCUSDT",1751578653080,[[109731.6,18.44],[109731.5,0.094],[109731.4,0.198],[109731.3,0.002],[109731.2,0.07]],[[109731.7,1.342],[109731.9,0.113],[109732.0,0.002],[109732.2,0.252],[109732.6,0.004]]]
["binance-futures","BTCUSDT",1751578700555,[[109715.7,13.588],[109715.6,0.002],[109715.2,0.002],[109715.1,0.001],[109714.1,0.002]],[[109715.8,3.468],[109716.0,0.011],[109716.1,0.002],[109716.2,0.002],[109716.8,0.002]]]
["binance-futures","BTCUSDT",1751578748480,[[109691.0,3.827],[109690.5,0.029],[109690.4,0.115],[109690.1,0.002],[109690.0,0.043]],[[109691.1,7.273],[109691.2,0.006],[109691.3,0.092],[109691.4,0.002],[109692.0,0.002]]]
["binance-futures","BTCUSDT",1751578817776,[[109721.6,9.452],[109721.5,0.042],[109720.9,0.002],[109720.8,0.911],[109720.7,0.002]],[[109721.7,2.157],[109722.7,0.006],[109723.8,0.018],[109723.9,0.002],[109724.1,0.001]]]
["binance-futures","BTCUSDT",1751578902581,[[109707.6,4.239],[109706.4,0.004],[109706.3,0.219],[109706.2,0.002]],[[109707.7,6.456],[109707.8,0.011],[109707.9,0.004],[109708.4,0.092],[109708.5,0.002]]]
["binance-futures","BTCUSDT",1751578957924,[[109692.4,0.981],[109691.9,0.002],[109687.4,0.029],[109685.8,0.003]],[[109692.5,7.581],[109692.6,0.092],[109692.8,0.004],[109692.9,0.922],[109693.0,0.016]]]
["binance-futures","BTCUSDT",1751579004465,[[109734.1,10.888],[109734.0,0.003],[109733.9,0.003],[109732.7,0.094],[109732.6,0.004]],[[109734.2,2.678],[109734.3,0.004],[109734.5,0.002],[109735.1,0.002],[109735.7,0.118]]]
["binance-futures","BTCUSDT",1751579035380,[[109700.9,0.902],[109700.0,0.003],[109699.4,0.002]],[[109701.0,10.353],[109701.2,0.002],[109701.4,0.2],[109702.0,0.002],[109702.1,0.037]]]
["binance-futures","BTCUSDT",1751579091801,[[109742.6,10.998],[109742.5,0.012],[109742.4,0.375],[109742.3,0.003],[109742.0,0.011]],[[109742.7,0.896],[109742.8,0.005],[109743.4,0.002],[109744.1,0.01],[109744.2,0.004]]]
["binance-futures","BTCUSDT",1751579134081,[[109715.9,4.622],[109715.8,0.034],[109715.7,0.095],[109715.6,0.002],[109715.5,0.001]],[[109716.0,5.671],[109716.1,0.004],[109716.2,0.001],[109717.3,0.01],[109718.1,0.004]]]
["binance-futures","BTCUSDT",1751579168836,[[109726.6,18.175],[109726.5,0.002],[109726.4,0.001],[109726.0,0.001],[109725.8,0.037]],[[109726.7,0.606],[109726.8,0.004],[109727.0,0.003],[109727.2,0.002],[109727.6,0.001]]]
["binance-futures","BTCUSDT",1751579241188,[[109729.9,6.402],[109729.8,0.133],[109729.4,0.002],[109728.0,0.002],[109726.9,0.002]],[[109730.0,7.991],[109730.1,0.011],[109730.2,1.607],[109730.3,4.532],[109730.4,0.015]]]
["binance-futures","BTCUSDT",1751579295381,[[109712.1,1.46],[109711.1,0.002],[109710.9,0.003],[109710.6,0.081],[109709.6,0.037]],[[109712.2,7.133],[109712.3,0.14],[109712.4,0.001],[109712.5,0.055],[109712.6,0.004]]]
["binance-futures","BTCUSDT",1751579339270,[[109691.1,0.006],[109690.9,0.001],[109689.9,0.102],[109689.5,0.015]],[[109691.2,11.034],[109691.5,0.002],[109691.6,1.064],[109691.7,0.649],[109691.9,0.01]]]
["binance-futures","BTCUSDT",1751579395023,[[109714.0,11.895],[109713.9,0.011],[109713.8,0.302],[109713.7,0.002],[109711.8,0.002]],[[109714.1,3.864],[109714.2,0.006],[109714.5,0.002],[109717.4,0.008],[109722.4,0.2]]]
["binance-futures","BTCUSDT",1751579435400,[[109717.2,14.331],[109717.1,0.503],[109717.0,0.502],[109716.9,0.505],[109716.8,1.046]],[[109717.3,1.735],[109717.4,0.01],[109718.5,0.004],[109720.0,0.005],[109720.1,0.002]]]
["binance-futures","BTCUSDT",1751579483140,[[109717.2,9.142],[109717.1,0.342],[109716.9,0.092],[109716.8,0.002],[109716.6,0.002]],[[109717.3,1.979],[109717.4,0.01],[109717.8,0.001],[109719.4,0.092],[109719.5,0.002]]]
["binance-futures","BTCUSDT",1751579534138,[[109717.2,5.893],[109717.1,0.004],[109717.0,0.188],[109716.9,0.004],[109714.2,0.003]],[[109717.3,3.466],[109717.4,0.276],[109717.6,0.679],[109717.7,0.176],[109723.1,0.13]]]
["binance-futures","BTCUSDT",1751579574993,[[109717.2,7.672],[109717.1,0.002],[109717.0,0.101],[109716.9,0.01],[109716.4,0.094]],[[109717.3,1.705],[109717.4,0.008],[109717.6,0.679],[109717.7,0.002],[109718.3,0.171]]]
["binance-futures","BTCUSDT",1751579626818,[[109728.2,5.149],[109728.1,0.882],[109728.0,0.518],[109727.9,0.502],[109727.8,0.002]],[[109728.3,1.848],[109728.4,0.008],[109729.2,0.001],[109729.5,0.004],[109730.0,0.023]]]
["binance-futures","BTCUSDT",1751579669560,[[109793.4,3.357],[109793.3,0.014],[109793.2,0.004],[109793.1,0.489],[109793.0,1.155]],[[109793.5,1.618],[109793.6,0.006],[109793.8,0.096],[109793.9,0.002],[109794.0,0.08]]]
["binance-futures","BTCUSDT",1751579768581,[[109769.9,8.185],[109769.8,0.077],[109769.7,0.092],[109769.6,0.002],[109769.4,0.014]],[[109770.0,2.263],[109770.1,0.006],[109773.0,0.082],[109773.4,0.002],[109778.4,0.125]]]
["binance-futures","BTCUSDT",1751579794741,[[109769.9,6.012],[109769.8,0.202],[109769.5,0.176],[109769.4,0.016],[109769.3,0.176]],[[109770.0,3.689],[109770.1,0.006],[109771.2,0.001],[109771.3,0.002],[109771.6,0.002]]]
["binance-futures","BTCUSDT",1751579872250,[[109765.9,4.012],[109765.8,0.815],[109765.7,0.001]],[[109766.0,14.923],[109766.1,0.007],[109766.2,0.002],[109766.3,0.006],[109766.5,0.082]]]
["binance-futures","BTCUSDT",1751579929346,[[109765.9,10.751],[109765.8,0.644],[109765.7,0.002],[109765.2,0.007],[109764.9,0.002]],[[109766.0,10.722],[109766.1,0.011],[109766.2,0.001],[109766.6,0.001],[109766.8,0.002]]]
["binance-futures","BTCUSDT",1751579977895,[[109732.7,5.187],[109732.6,0.003],[109732.5,0.002],[109732.3,0.045],[109732.2,0.133]],[[109732.8,18.609],[109732.9,0.01],[109733.4,0.072],[109734.1,0.082],[109738.2,0.009]]]
["binance-futures","BTCUSDT",1751579991203,[[109744.9,7.077],[109744.8,0.162],[109744.7,0.109],[109744.6,0.007],[109744.5,0.002]],[[109745.0,6.427],[109745.1,0.003],[109745.7,0.002],[109746.0,0.002],[109746.3,0.004]]]
["binance-futures","BTCUSDT",1751580071301,[[109734.4,15.877],[109734.3,0.146],[109734.2,0.002],[109734.1,0.001],[109734.0,0.002]],[[109734.5,5.372],[109734.6,0.139],[109734.7,0.002],[109734.9,0.001],[109735.0,0.002]]]
["binance-futures","BTCUSDT",1751580116681,[[109749.9,9.748],[109749.8,1.168],[109749.7,0.009],[109749.2,0.093],[109749.1,0.008]],[[109750.0,4.311],[109750.1,0.002],[109750.3,0.039],[109750.4,0.006],[109750.6,0.001]]]
["binance-futures","BTCUSDT",1751580152249,[[109812.9,5.861],[109812.8,0.004],[109812.7,0.078],[109812.6,0.191],[109812.5,0.003]],[[109813.0,6.906],[109813.1,0.006],[109813.2,0.228],[109813.3,0.002],[109814.0,0.094]]]
["binance-futures","BTCUSDT",1751580205110,[[109807.1,23.284],[109807.0,0.005],[109806.9,0.065],[109806.8,0.002],[109806.6,0.002]],[[109807.2,4.101],[109807.3,0.002],[109807.4,0.048],[109807.5,0.138],[109808.3,0.037]]]
["binance-futures","BTCUSDT",1751580248146,[[109774.7,5.072],[109774.6,0.005],[109774.5,0.129],[109774.4,0.912],[109774.3,0.25]],[[109774.8,7.479],[109774.9,0.243],[109775.0,0.139],[109775.1,0.002],[109775.6,0.002]]]
["binance-futures","BTCUSDT",1751580290401,[[109806.9,7.094],[109806.8,0.004],[109806.7,0.002],[109806.4,0.002],[109805.3,0.002]],[[109807.0,22.637],[109807.1,0.009],[109807.2,0.002],[109807.4,0.004],[109807.5,0.544]]]
["binance-futures","BTCUSDT",1751580351455,[[109812.9,5.554],[109812.8,0.013],[109812.7,0.002],[109811.8,0.001],[109811.7,0.005]],[[109813.0,11.05],[109813.1,0.003],[109813.6,0.009],[109813.8,0.002],[109814.0,0.006]]]
["binance-futures","BTCUSDT",1751580383284,[[109802.0,5.303],[109801.9,0.004],[109801.1,0.002],[109800.9,0.004],[109798.9,0.014]],[[109802.1,11.201],[109802.2,0.008],[109802.3,0.092],[109802.4,0.002],[109802.6,0.002]]]
["binance-futures","BTCUSDT",1751580427898,[[109808.0,1.681],[109807.9,0.002],[109807.8,0.002],[109807.7,0.91],[109807.6,0.306]],[[109808.1,21.185],[109808.2,0.008],[109808.3,0.002],[109808.9,0.016],[109809.0,0.002]]]
["binance-futures","BTCUSDT",1751580465740,[[109758.0,11.988],[109757.9,0.006],[109757.8,0.447],[109757.7,0.004],[109757.6,0.092]],[[109758.1,0.562],[109758.2,0.015],[109760.2,0.002],[109760.3,0.002],[109761.3,0.004]]]
["binance-futures","BTCUSDT",1751580521360,[[109793.2,7.932],[109793.1,0.007],[109793.0,0.002],[109792.8,0.092]],[[109793.3,5.255],[109793.4,0.052],[109793.5,0.03],[109793.6,0.033],[109794.0,0.001]]]
["binance-futures","BTCUSDT",1751580557129,[[109743.8,4.519],[109743.7,0.006],[109742.9,0.105],[109742.8,0.023],[109739.4,0.018]],[[109743.9,9.003],[109744.0,0.09],[109744.1,0.002],[109744.2,0.069],[109744.3,0.094]]]
["binance-futures","BTCUSDT",1751580646294,[[109766.9,5.471],[109766.1,0.161],[109766.0,0.002],[109765.8,0.003],[109765.2,0.007]],[[109767.0,22.622],[109767.6,0.001],[109767.9,0.002],[109768.1,0.002],[109768.4,0.014]]]
["binance-futures","BTCUSDT",1751580692658,[[109754.7,6.624],[109754.6,0.096],[109753.7,0.018],[109753.4,0.039]],[[109754.8,13.147],[109754.9,0.004],[109755.0,0.001],[109755.5,0.002],[109755.7,1.304]]]
["binance-futures","BTCUSDT",1751580722520,[[109742.8,8.722],[109742.7,0.006],[109742.6,0.015],[109742.5,0.094],[109740.8,0.008]],[[109742.9,19.775],[109743.0,0.006],[109743.1,0.001],[109743.2,0.002],[109743.9,0.002]]]
["binance-futures","BTCUSDT",1751580782715,[[109680.0,5.234],[109679.9,0.002],[109679.7,0.002],[109679.5,0.004],[109678.8,0.073]],[[109680.1,14.181],[109680.2,0.006],[109680.3,0.4],[109680.4,0.004],[109680.6,0.092]]]
["binance-futures","BTCUSDT",1751580828900,[[109663.0,12.139],[109662.9,0.505],[109662.8,0.002],[109662.7,0.002],[109662.2,0.197]],[[109663.1,11.199],[109663.2,0.016],[109663.3,0.007],[109663.4,0.005],[109663.5,0.004]]]
["binance-futures","BTCUSDT",1751580849840,[[109656.1,10.693],[109656.0,0.505],[109655.9,0.583],[109655.8,0.502],[109655.1,0.054]],[[109656.2,10.236],[109656.3,0.012],[109656.4,0.007],[109656.5,0.007],[109656.6,0.005]]]
["binance-futures","BTCUSDT",1751580928604,[[109649.9,2.367],[109649.8,0.106],[109649.5,0.002],[109648.5,0.037]],[[109650.0,13.159],[109650.1,0.01],[109650.2,0.08],[109650.3,0.002],[109650.5,0.002]]]
["binance-futures","BTCUSDT",1751580977655,[[109640.0,10.698],[109639.9,0.007],[109639.8,0.001],[109639.7,0.002],[109639.5,0.092]],[[109640.1,8.407],[109640.2,0.014],[109640.4,0.002],[109640.5,0.01],[109640.6,0.002]]]
["binance-futures","BTCUSDT",1751581017915,[[109635.3,3.439],[109635.2,1.653],[109634.9,0.002],[109634.5,0.065],[109632.8,0.037]],[[109635.4,26.0],[109635.5,0.01],[109635.6,0.002],[109635.7,0.002],[109636.0,0.002]]]
["binance-futures","BTCUSDT",1751581064998,[[109615.0,7.058],[109614.9,2.471],[109614.8,0.5],[109614.7,0.502],[109614.6,0.001]],[[109615.1,8.773],[109615.2,0.094],[109615.4,0.002],[109616.1,0.029],[109616.4,0.002]]]
["binance-futures","BTCUSDT",1751581112828,[[109687.9,1.63],[109687.8,0.002],[109686.8,0.004],[109686.5,0.002],[109685.8,0.028]],[[109688.0,22.018],[109688.1,0.091],[109688.8,0.092],[109689.3,1.649],[109689.4,0.002]]]
["binance-futures","BTCUSDT",1751581158881,[[109660.0,9.95],[109659.9,0.006],[109659.5,0.006],[109659.4,0.004],[109659.1,0.002]],[[109660.1,7.56],[109660.2,0.004],[109660.4,0.003],[109661.1,0.002],[109661.5,0.004]]]
["binance-futures","BTCUSDT",1751581209464,[[109646.9,12.001],[109646.8,0.007],[109646.7,0.002],[109646.2,0.002],[109645.9,0.092]],[[109647.0,4.002],[109647.1,0.459],[109647.2,0.041],[109647.3,0.002],[109647.4,0.097]]]
["binance-futures","BTCUSDT",1751581248890,[[109663.6,21.312],[109663.5,0.327],[109663.4,0.002],[109663.3,0.002]],[[109663.7,4.552],[109663.8,0.002],[109664.5,0.004],[109664.8,0.004],[109665.3,0.002]]]
["binance-futures","BTCUSDT",1751581300582,[[109634.9,10.043],[109634.8,0.15],[109634.6,0.004],[109634.5,1.004],[109634.4,0.003]],[[109635.0,6.073],[109635.1,0.229],[109635.2,0.04],[109635.3,0.002],[109635.6,0.027]]]
["binance-futures","BTCUSDT",1751581347422,[[109634.9,7.574],[109634.8,0.009],[109634.6,0.002],[109634.4,0.061],[109634.3,0.002]],[[109635.0,10.882],[109635.1,0.23],[109635.2,0.058],[109635.3,0.515],[109635.5,0.002]]]
["binance-futures","BTCUSDT",1751581385398,[[109610.0,12.742],[109609.9,0.607],[109609.8,1.143],[109609.7,0.502],[109609.4,0.007]],[[109610.1,7.016],[109610.2,0.025],[109610.4,0.001],[109610.5,0.008],[109610.7,0.002]]]
["binance-futures","BTCUSDT",1751581443271,[[109630.8,2.405],[109630.7,0.008],[109629.8,0.002],[109629.4,0.001],[109628.7,0.003]],[[109630.9,10.926],[109631.0,0.02],[109631.1,0.755],[109631.2,0.095],[109631.3,0.002]]]
["binance-futures","BTCUSDT",1751581515162,[[109651.0,12.711],[109650.9,0.132],[109650.8,0.095],[109650.7,0.913],[109650.6,0.003]],[[109651.1,6.218],[109651.2,0.037],[109651.3,0.002],[109651.4,0.001],[109651.5,0.002]]]
["binance-futures","BTCUSDT",1751581558628,[[109651.0,3.641],[109650.9,0.016],[109650.8,0.002],[109650.6,0.003],[109648.9,0.002]],[[109651.1,17.733],[109651.2,0.056],[109651.3,0.098],[109651.4,0.001],[109651.5,0.002]]]
["binance-futures","BTCUSDT",1751581606361,[[109658.8,28.061],[109658.7,0.598],[109658.6,0.502],[109658.5,0.502],[109642.4,0.779]],[[109658.9,3.076],[109659.0,0.019],[109659.2,0.002],[109659.3,1.217],[109659.4,0.002]]]
["binance-futures","BTCUSDT",1751581655495,[[109666.5,27.725],[109666.4,0.006],[109666.3,0.004],[109666.0,0.014],[109665.9,0.004]],[[109666.6,6.373],[109666.7,0.006],[109666.8,0.002],[109666.9,1.126],[109667.0,0.005]]]
["binance-futures","BTCUSDT",1751581694460,[[109650.2,16.397],[109650.1,0.018],[109650.0,0.002],[109649.8,0.002]],[[109650.3,3.504],[109650.4,0.009],[109650.5,0.004],[109650.7,0.002],[109650.8,0.831]]]
["binance-futures","BTCUSDT",1751581741937,[[109650.2,13.202],[109650.1,0.02],[109650.0,0.004],[109649.9,0.911],[109649.8,0.002]],[[109650.3,7.347],[109650.4,0.01],[109650.5,0.002],[109650.6,0.001],[109650.7,0.002]]]
["binance-futures","BTCUSDT",1751581779187,[[109650.2,13.188],[109650.1,0.018],[109650.0,0.007],[109649.6,0.128],[109649.5,0.006]],[[109650.3,10.243],[109650.4,0.146],[109650.5,0.095],[109650.6,0.002],[109650.7,0.034]]]
["binance-futures","BTCUSDT",1751581835681,[[109635.5,10.234],[109635.4,0.212],[109635.3,0.002],[109634.7,0.004],[109634.5,0.184]],[[109635.6,12.226],[109635.7,0.024],[109635.8,0.019],[109635.9,0.003],[109636.1,0.1]]]
["binance-futures","BTCUSDT",1751581880598,[[109657.5,39.017],[109657.4,0.107],[109657.3,0.003],[109657.2,0.003],[109657.1,0.002]],[[109657.6,1.88],[109657.7,0.002],[109658.2,0.002],[109658.3,0.037],[109658.4,0.004]]]
["binance-futures","BTCUSDT",1751581929188,[[109669.9,15.409],[109669.8,0.038],[109669.7,0.404],[109669.6,0.002],[109669.5,0.003]],[[109670.0,0.34],[109670.1,0.002],[109670.3,0.003],[109671.9,0.033],[109672.0,0.002]]]
["binance-futures","BTCUSDT",1751581980301,[[109715.0,16.67],[109714.9,0.018],[109714.8,0.921],[109714.7,0.004],[109714.6,0.903]],[[109715.1,3.101],[109715.2,0.002],[109715.4,0.001],[109715.5,0.002],[109715.8,0.913]]]
["binance-futures","BTCUSDT",1751582025202,[[109714.6,12.244],[109714.5,0.373],[109714.3,0.014],[109714.2,0.009],[109714.1,0.092]],[[109714.7,8.16],[109714.8,0.003],[109715.0,0.004],[109715.2,0.029],[109715.3,0.002]]]
["binance-futures","BTCUSDT",1751582075112,[[109742.1,27.143],[109742.0,0.004],[109741.9,0.004],[109741.8,0.912],[109741.7,0.002]],[[109742.2,3.925],[109742.3,0.016],[109742.6,0.002],[109744.1,0.004],[109746.1,0.007]]]
["binance-futures","BTCUSDT",1751582120930,[[109723.0,1.223],[109722.9,0.004],[109722.1,0.002],[109722.0,0.131],[109721.9,0.007]],[[109723.1,22.856],[109723.2,1.233],[109723.3,0.125],[109723.4,0.003],[109724.0,0.336]]]
["binance-futures","BTCUSDT",1751582168266,[[109721.7,3.937],[109721.6,0.011],[109721.3,0.003],[109720.8,0.002],[109719.8,0.004]],[[109721.8,8.364],[109721.9,0.004],[109722.0,0.005],[109722.1,0.912],[109722.2,0.004]]]
["binance-futures","BTCUSDT",1751582213978,[[109694.4,18.792],[109694.3,0.098],[109694.2,0.002],[109693.6,0.096],[109693.5,0.002]],[[109694.5,9.35],[109694.6,0.006],[109695.1,0.002],[109697.6,0.013],[109759.2,0.559]]]
["binance-futures","BTCUSDT",1751582304441,[[109727.5,12.549],[109727.4,0.014],[109727.3,0.002],[109727.2,0.006],[109726.7,0.002]],[[109727.6,8.979],[109727.7,0.003],[109728.0,0.045],[109728.1,0.094],[109729.3,0.001]]]
["binance-futures","BTCUSDT",1751582354562,[[109726.7,3.824],[109726.6,0.005],[109726.3,0.002],[109725.2,0.002],[109725.1,0.288]],[[109726.8,25.3],[109726.9,0.003],[109727.0,0.003],[109727.1,0.001],[109727.2,0.092]]]
["binance-futures","BTCUSDT",1751582373798,[[109713.7,12.161],[109713.6,0.445],[109713.5,0.002],[109713.3,0.002],[109713.2,0.002]],[[109713.8,6.397],[109713.9,0.004],[109714.2,0.002],[109715.4,0.001],[109716.9,0.002]]]
["binance-futures","BTCUSDT",1751582447940,[[109722.9,26.556],[109722.8,0.003],[109722.6,0.094],[109722.5,0.557],[109722.4,0.174]],[[109723.0,9.037],[109723.1,0.002],[109724.0,0.002],[109724.9,0.002],[109726.2,0.002]]]
["binance-futures","BTCUSDT",1751582490527,[[109731.2,15.227],[109731.1,0.766],[109730.9,0.02],[109730.8,0.007],[109730.7,0.004]],[[109731.3,2.618],[109731.4,0.003],[109731.5,0.002],[109731.6,1.041],[109731.7,0.002]]]
["binance-futures","BTCUSDT",1751582501603,[[109731.2,14.208],[109731.1,0.001],[109730.9,0.012],[109730.8,0.006],[109730.7,0.098]],[[109731.3,10.418],[109731.4,0.004],[109731.5,0.002],[109731.7,0.001],[109731.8,0.115]]]
["binance-futures","BTCUSDT",1751582586578,[[109698.0,3.57],[109697.9,0.002],[109697.8,0.006],[109697.7,0.347],[109697.6,0.002]],[[109698.1,19.0],[109698.2,0.005],[109698.3,0.005],[109698.4,1.053],[109698.5,0.018]]]
["binance-futures","BTCUSDT",1751582634584,[[109681.0,1.081],[109680.9,0.002],[109680.6,0.057],[109680.5,0.002],[109680.0,0.001]],[[109681.1,23.769],[109681.2,0.011],[109681.3,0.003],[109681.4,0.209],[109681.5,0.002]]]
["binance-futures","BTCUSDT",1751582678768,[[109681.0,1.545],[109680.9,0.002],[109680.2,0.002],[109680.0,0.003],[109679.6,0.002]],[[109681.1,13.025],[109681.2,0.077],[109681.3,0.003],[109681.4,0.117],[109681.5,0.004]]]
["binance-futures","BTCUSDT",1751582716311,[[109671.1,1.283],[109671.0,0.11],[109670.9,0.012],[109670.8,0.002],[109670.4,0.002]],[[109671.2,13.944],[109671.3,0.013],[109671.4,0.009],[109671.5,0.003],[109671.7,0.001]]]
["binance-futures","BTCUSDT",1751582769825,[[109642.6,8.994],[109642.5,0.016],[109642.4,0.004],[109642.3,0.098],[109642.2,0.007]],[[109642.7,11.426],[109642.8,0.008],[109642.9,0.002],[109643.0,0.001],[109643.1,0.037]]]
["binance-futures","BTCUSDT",1751582814821,[[109597.6,3.386],[109597.5,0.083],[109597.4,0.052],[109597.3,0.004],[109595.3,0.093]],[[109597.7,15.415],[109597.8,0.138],[109597.9,0.002],[109598.5,0.002],[109599.0,0.002]]]
["binance-futures","BTCUSDT",1751582859327,[[109613.4,7.208],[109613.3,0.006],[109613.2,0.002],[109612.3,0.005],[109612.1,0.092]],[[109613.5,7.152],[109613.6,0.009],[109613.8,0.002],[109613.9,0.913],[109614.0,0.002]]]
["binance-futures","BTCUSDT",1751582933484,[[109669.1,6.02],[109669.0,0.249],[109668.9,0.228],[109668.8,0.002],[109668.7,0.003]],[[109669.2,11.301],[109669.3,0.008],[109669.4,0.001],[109669.6,0.094],[109669.7,0.002]]]
["binance-futures","BTCUSDT",1751582944791,[[109669.1,8.962],[109669.0,0.196],[109668.9,0.136],[109668.8,0.002],[109668.7,0.003]],[[109669.2,3.335],[109669.3,0.009],[109669.5,0.001],[109669.6,0.193],[109669.7,0.002]]]
["binance-futures","BTCUSDT",1751582996461,[[109676.2,10.74],[109676.1,0.14],[109675.9,0.002],[109675.7,0.002],[109675.6,0.508]],[[109676.3,8.081],[109676.4,0.057],[109676.5,0.094],[109676.6,0.004],[109676.7,0.002]]]
["binance-futures","BTCUSDT",1751583041188,[[109660.8,1.478],[109660.7,0.138],[109660.5,0.007],[109660.4,0.076]],[[109660.9,26.574],[109661.0,0.014],[109661.1,0.001],[109661.2,0.002],[109661.3,0.003]]]
["binance-futures","BTCUSDT",1751583093628,[[109660.7,5.757],[109660.6,0.005],[109660.5,0.005],[109660.3,0.006],[109659.4,0.008]],[[109660.8,16.214],[109660.9,0.198],[109661.0,0.02],[109661.1,0.003],[109661.4,0.001]]]
["binance-futures","BTCUSDT",1751583186841,[[109654.7,2.773],[109654.6,0.004],[109654.3,0.002],[109654.0,0.014],[109653.9,0.002]],[[109654.8,13.19],[109654.9,0.013],[109655.0,0.263],[109655.1,0.094],[109655.2,0.002]]]
["binance-futures","BTCUSDT",1751583238760,[[109638.2,14.116],[109638.1,0.505],[109638.0,0.503],[109637.9,0.502],[109637.8,0.515]],[[109638.3,9.756],[109638.4,0.012],[109638.5,0.002],[109639.0,0.258],[109639.1,0.004]]]
["binance-futures","BTCUSDT",1751583268115,[[109646.1,0.359],[109646.0,0.002],[109645.4,0.002],[109645.1,0.002],[109644.4,0.002]],[[109646.2,30.17],[109646.3,1.096],[109646.4,0.018],[109646.5,0.003],[109646.6,0.001]]]
["binance-futures","BTCUSDT",1751583333025,[[109660.5,21.679],[109660.4,0.504],[109660.3,0.503],[109660.2,0.502],[109660.1,0.002]],[[109660.6,1.629],[109660.7,0.003],[109660.9,0.003],[109661.0,0.006],[109661.5,0.002]]]
["binance-futures","BTCUSDT",1751583386962,[[109671.9,13.028],[109671.8,0.065],[109671.7,0.001],[109671.6,0.001],[109671.5,0.004]],[[109672.0,1.899],[109672.1,0.003],[109672.2,0.004],[109672.5,0.002],[109673.5,0.003]]]
["binance-futures","BTCUSDT",1751583434523,[[109681.3,20.058],[109681.2,0.157],[109681.1,0.003],[109680.6,0.001],[109680.0,0.163]],[[109681.4,11.28],[109681.5,0.01],[109681.6,0.002],[109681.7,0.001],[109681.8,0.007]]]
["binance-futures","BTCUSDT",1751583452346,[[109681.3,18.987],[109681.2,0.157],[109681.1,0.289],[109681.0,0.095],[109680.8,0.001]],[[109681.4,7.414],[109681.5,0.011],[109681.6,0.001],[109681.7,0.001],[109681.8,0.003]]]
["binance-futures","BTCUSDT",1751583527580,[[109660.4,3.05],[109660.3,0.002],[109660.0,0.084],[109659.9,0.058],[109659.4,0.018]],[[109660.5,23.093],[109660.6,0.292],[109660.7,0.101],[109660.8,1.108],[109661.0,0.002]]]
["binance-futures","BTCUSDT",1751583570951,[[109653.9,30.507],[109653.8,0.006],[109653.7,0.004],[109653.3,0.002],[109653.0,0.003]],[[109654.0,1.288],[109654.1,0.002],[109654.3,0.076],[109654.4,0.004],[109654.5,0.002]]]
["binance-futures","BTCUSDT",1751583623217,[[109654.1,32.697],[109654.0,0.002],[109653.9,0.005],[109653.8,0.001],[109653.6,0.01]],[[109654.2,4.499],[109654.3,0.002],[109655.8,0.002],[109655.9,0.63],[109656.0,1.549]]]
["binance-futures","BTCUSDT",1751583671040,[[109658.2,25.043],[109658.1,0.109],[109658.0,0.103],[109657.9,0.003],[109657.8,0.247]],[[109658.3,5.687],[109658.4,0.007],[109658.5,0.002],[109658.6,0.303],[109658.7,0.002]]]
["binance-futures","BTCUSDT",1751583715798,[[109639.8,15.044],[109639.7,0.1],[109639.6,0.001],[109639.3,0.002],[109639.1,0.181]],[[109639.9,18.129],[109640.0,0.067],[109640.1,0.057],[109640.2,0.064],[109640.6,0.015]]]
["binance-futures","BTCUSDT",1751583763403,[[109640.3,3.115],[109640.2,0.004],[109640.0,0.012],[109639.9,0.005],[109639.7,0.002]],[[109640.4,23.787],[109640.5,0.008],[109640.6,0.007],[109640.7,0.013],[109640.8,0.002]]]
["binance-futures","BTCUSDT",1751583804501,[[109680.2,18.286],[109680.1,0.006],[109680.0,0.003],[109679.9,0.002],[109679.8,0.339]],[[109680.3,4.906],[109680.4,0.007],[109680.7,0.002],[109680.8,0.002],[109681.0,0.002]]]
["binance-futures","BTCUSDT",1751583845939,[[109709.9,30.082],[109709.8,0.002],[109709.4,0.002],[109709.3,0.918],[109709.2,1.737]],[[109710.0,2.049],[109710.1,0.002],[109710.2,0.002],[109711.2,0.002],[109711.7,0.025]]]
["binance-futures","BTCUSDT",1751583893927,[[109773.9,23.538],[109773.8,0.006],[109773.7,0.004],[109773.6,0.002],[109773.5,0.368]],[[109774.0,4.994],[109774.1,0.003],[109774.5,0.007],[109774.9,0.098],[109775.0,0.139]]]
["binance-futures","BTCUSDT",1751583929818,[[109768.7,9.883],[109768.6,0.007],[109768.0,0.002],[109767.9,0.002],[109767.6,0.002]],[[109768.8,13.863],[109768.9,0.021],[109769.0,0.005],[109769.1,0.329],[109769.2,0.002]]]
["binance-futures","BTCUSDT",1751583972819,[[109762.6,0.18],[109762.5,0.081],[109762.4,0.002],[109762.2,0.01],[109762.1,0.002]],[[109762.7,24.753],[109762.8,0.946],[109762.9,1.259],[109763.0,0.014],[109763.2,0.002]]]
["binance-futures","BTCUSDT",1751584032238,[[109722.7,2.717],[109722.6,0.115],[109722.5,0.011],[109722.4,0.027],[109720.8,0.005]],[[109722.8,23.899],[109722.9,0.024],[109723.0,0.001],[109723.4,0.003],[109723.7,0.002]]]
["binance-futures","BTCUSDT",1751584106543,[[109725.1,12.419],[109725.0,0.06],[109724.4,0.001],[109724.3,0.173],[109724.2,0.178]],[[109725.2,4.064],[109725.3,0.032],[109725.4,0.002],[109726.0,0.037],[109726.1,0.002]]]
["binance-futures","BTCUSDT",1751584163086,[[109730.6,17.281],[109730.5,0.126],[109730.4,0.012],[109730.3,0.002],[109730.2,0.025]],[[109730.7,7.175],[109730.8,0.009],[109733.6,0.243],[109733.7,0.177],[109736.1,1.349]]]
["binance-futures","BTCUSDT",1751584216933,[[109742.2,6.4],[109742.1,0.038],[109742.0,0.05],[109741.9,0.002],[109741.8,0.032]],[[109742.3,10.449],[109742.4,0.013],[109742.5,0.044],[109742.6,0.016],[109742.7,0.002]]]
["binance-futures","BTCUSDT",1751584250002,[],[[109682.2,1.231],[109682.6,1.26],[109682.8,0.45],[109682.9,0.011],[109683.1,0.002]]]
["binance-futures","BTCUSDT",1751584295116,[[109633.0,1.864],[109632.9,0.002],[109632.1,0.002],[109632.0,0.006],[109631.9,0.003]],[[109633.1,10.591],[109633.2,0.022],[109633.3,0.001],[109633.7,0.007],[109634.0,0.002]]]
["binance-futures","BTCUSDT",1751584336658,[[109604.3,28.739],[109604.2,0.098],[109604.1,0.004],[109602.9,0.002],[109602.8,0.016]],[[109604.4,6.022],[109604.5,0.005],[109606.3,1.107],[109606.4,0.918],[109607.5,0.081]]]
["binance-futures","BTCUSDT",1751584364837,[[109596.1,28.569],[109596.0,0.006],[109595.9,0.002],[109595.7,0.218],[109595.6,0.009]],[[109596.2,4.917],[109596.3,0.389],[109596.4,0.435],[109596.7,0.037],[109612.6,1.07]]]
["binance-futures","BTCUSDT",1751584421904,[[109595.4,12.999],[109595.3,0.006],[109595.2,0.002],[109595.0,0.001],[109594.7,0.002]],[[109595.5,4.423],[109595.6,0.002],[109595.7,0.002],[109596.8,0.004],[109598.6,0.119]]]
["binance-futures","BTCUSDT",1751584472062,[[109620.2,14.803],[109620.1,0.099],[109620.0,0.01],[109619.9,0.002],[109619.8,0.01]],[[109620.3,7.458],[109620.4,0.013],[109620.5,0.004],[109622.0,0.001],[109622.9,0.637]]]
["binance-futures","BTCUSDT",1751584514511,[[109611.8,5.456],[109611.7,0.916],[109611.3,0.065],[109611.2,0.004],[109600.8,0.487]],[[109611.9,22.825],[109612.0,0.018],[109612.1,0.07],[109612.2,0.255],[109612.3,0.598]]]
["binance-futures","BTCUSDT",1751584580378,[[109573.8,7.617],[109573.7,0.096],[109573.2,0.011],[109573.1,0.002],[109573.0,0.215]],[[109573.9,11.926],[109574.0,0.101],[109574.1,0.001],[109574.2,0.26],[109574.3,0.002]]]
["binance-futures","BTCUSDT",1751584598054,[[109565.4,2.276],[109565.3,0.189],[109565.1,0.024],[109565.0,0.004],[109564.7,0.002]],[[109565.5,13.856],[109565.6,0.17],[109565.7,0.001],[109565.8,0.292],[109565.9,0.002]]]
["binance-futures","BTCUSDT",1751584645611,[[109599.9,12.033],[109599.8,0.051],[109599.7,0.251],[109599.6,0.003],[109599.0,0.002]],[[109600.0,9.805],[109600.1,0.01],[109600.2,0.065],[109600.3,0.154],[109601.4,0.002]]]
["binance-futures","BTCUSDT",1751584686601,[[109578.8,5.502],[109578.7,0.003],[109578.6,0.007],[109578.4,0.002],[109577.6,0.051]],[[109578.9,17.149],[109579.0,0.014],[109579.1,0.124],[109579.2,0.418],[109579.9,0.159]]]
["binance-futures","BTCUSDT",1751584735133,[[109560.8,8.251],[109560.7,0.011],[109560.6,0.002],[109560.5,0.159],[109560.4,0.021]],[[109560.9,9.97],[109561.0,0.074],[109561.1,0.093],[109561.2,0.01],[109561.3,0.039]]]
["binance-futures","BTCUSDT",1751584821694,[[109559.3,4.665],[109559.2,0.019],[109559.0,0.006],[109558.8,0.001],[109557.0,0.002]],[[109559.4,12.188],[109559.5,0.102],[109559.6,0.025],[109559.7,0.041],[109559.8,0.001]]]
["binance-futures","BTCUSDT",1751584866970,[[109550.3,2.358],[109550.2,0.505],[109550.1,0.5],[109550.0,0.504],[109549.9,0.501]],[[109550.4,17.084],[109550.5,0.136],[109550.6,0.046],[109550.7,0.004],[109550.8,0.002]]]
["binance-futures","BTCUSDT",1751584887780,[[109540.0,5.571],[109539.9,0.095],[109539.5,0.001],[109539.2,0.092],[109539.1,0.002]],[[109540.1,23.397],[109540.2,0.023],[109540.5,0.015],[109540.6,0.002],[109540.8,0.094]]]
["binance-futures","BTCUSDT",1751584949855,[[109562.8,11.807],[109562.7,0.099],[109562.6,0.003],[109561.8,0.004],[109561.0,0.037]],[[109562.9,10.698],[109563.0,0.187],[109563.1,0.002],[109563.3,0.003],[109563.4,0.037]]]
["binance-futures","BTCUSDT",1751584992991,[[109536.5,7.864],[109536.4,0.008],[109535.8,0.007],[109535.3,0.159],[109535.2,0.002]],[[109536.6,28.195],[109536.7,0.018],[109536.8,0.041],[109536.9,0.004],[109537.1,0.002]]]
["binance-futures","BTCUSDT",1751585035490,[[109504.2,13.884],[109504.1,0.516],[109504.0,0.593],[109503.9,0.505],[109503.8,0.002]],[[109504.3,5.575],[109504.4,0.002],[109504.6,0.109],[109504.7,0.01],[109505.5,0.002]]]
["binance-futures","BTCUSDT",1751585046707,[[109537.9,14.221],[109537.8,0.005],[109537.7,0.001],[109537.6,0.015],[109537.5,0.002]],[[109538.0,10.149],[109538.1,0.004],[109538.2,0.002],[109538.6,0.002],[109539.0,0.283]]]
["binance-futures","BTCUSDT",1751585121866,[[109542.9,12.97],[109542.8,1.631],[109542.7,0.501],[109542.6,0.5],[109542.5,0.004]],[[109543.0,0.209],[109543.1,0.002],[109543.2,0.026],[109543.3,0.002],[109543.5,0.004]]]
["binance-futures","BTCUSDT",1751585162346,[[109563.3,7.561],[109563.2,0.101],[109562.9,0.002],[109562.8,0.001],[109562.7,0.143]],[[109563.4,7.904],[109563.5,0.006],[109563.6,0.566],[109563.7,0.002],[109565.1,0.002]]]
["binance-futures","BTCUSDT",1751585209155,[[109545.7,15.619],[109545.6,0.007],[109545.5,0.003],[109545.4,0.666],[109545.3,0.013]],[[109545.8,8.829],[109545.9,0.205],[109546.0,0.062],[109546.1,0.002],[109546.2,0.005]]]
["binance-futures","BTCUSDT",1751585248757,[[109542.0,9.438],[109541.9,0.013],[109541.8,0.025],[109541.7,0.002],[109540.9,0.004]],[[109542.1,11.159],[109542.2,0.575],[109542.3,0.987],[109542.4,0.004],[109543.0,0.004]]]
["binance-futures","BTCUSDT",1751585302837,[[109542.0,2.527],[109541.9,0.011],[109541.8,0.002],[109540.4,0.003],[109540.0,0.084]],[[109542.1,16.109],[109542.2,1.127],[109542.3,0.004],[109542.4,1.429],[109542.5,0.002]]]
["binance-futures","BTCUSDT",1751585351522,[[109542.0,15.448],[109541.9,0.013],[109541.8,0.005],[109541.7,0.001],[109541.5,0.005]],[[109542.1,14.29],[109542.2,1.149],[109542.3,1.522],[109542.4,0.003],[109542.8,0.037]]]
["binance-futures","BTCUSDT",1751585390458,[[109560.2,30.384],[109560.1,0.36],[109560.0,0.003],[109559.9,0.001]],[[109560.3,13.773],[109560.4,0.01],[109560.5,0.288],[109560.6,0.096],[109561.3,0.002]]]
["binance-futures","BTCUSDT",1751585467081,[[109560.2,14.858],[109560.1,0.102],[109560.0,0.381],[109559.9,0.015],[109559.6,0.002]],[[109560.3,4.233],[109560.4,0.007],[109560.6,0.002],[109560.7,0.168],[109560.8,0.096]]]
["binance-futures","BTCUSDT",1751585479907,[[109575.9,29.282],[109575.8,1.724],[109575.7,0.007],[109575.6,0.021],[109575.5,0.916]],[[109576.0,4.556],[109576.1,0.01],[109576.6,0.002],[109576.7,0.149],[109576.8,0.193]]]
["binance-futures","BTCUSDT",1751585519298,[[109566.1,0.304],[109566.0,0.002],[109565.3,0.002],[109565.2,0.495],[109565.1,0.006]],[[109566.2,34.212],[109566.3,0.071],[109566.4,0.002],[109566.5,0.626],[109566.6,0.002]]]
["binance-futures","BTCUSDT",1751585560591,[[109556.1,3.427],[109556.0,0.002],[109555.2,0.002],[109555.0,0.002],[109554.5,0.002]],[[109556.2,24.059],[109556.3,0.004],[109556.4,0.002],[109556.7,0.002],[109556.9,0.002]]]
["binance-futures","BTCUSDT",1751585616860,[[109550.0,2.775],[109549.9,0.004],[109549.8,0.102],[109549.7,0.006],[109549.0,0.002]],[[109550.1,28.614],[109550.2,1.326],[109550.3,0.003],[109550.4,0.004],[109550.6,0.175]]]
["binance-futures","BTCUSDT",1751585695791,[[109531.9,6.82],[109531.8,0.009],[109531.7,0.034],[109531.6,0.002],[109529.9,0.012]],[[109532.0,14.389],[109532.1,0.008],[109532.2,0.007],[109532.3,0.092],[109532.4,0.004]]]
["binance-futures","BTCUSDT",1751585743278,[[109531.9,14.315],[109531.8,0.015],[109531.7,0.003],[109531.6,0.001],[109531.0,0.126]],[[109532.0,6.535],[109532.1,0.006],[109532.2,0.097],[109532.3,0.914],[109532.5,0.002]]]
["binance-futures","BTCUSDT",1751585785027,[[109546.2,9.397],[109546.1,0.004],[109543.8,0.103],[109543.7,0.002],[109542.0,0.004]],[[109546.3,11.776],[109546.4,0.02],[109546.5,0.002],[109546.6,0.092],[109546.7,0.039]]]
["binance-futures","BTCUSDT",1751585823818,[[109546.2,16.44],[109546.1,0.004],[109546.0,0.002],[109545.4,0.002],[109538.1,0.002]],[[109546.3,14.572],[109546.4,0.006],[109546.5,0.002],[109546.8,0.001],[109546.9,0.108]]]
["binance-futures","BTCUSDT",1751585867004,[[109546.2,4.271],[109546.1,0.003],[109546.0,0.001],[109545.0,0.253],[109544.9,0.002]],[[109546.3,14.639],[109546.4,0.011],[109546.5,1.064],[109546.6,1.284],[109546.7,0.01]]]
["binance-futures","BTCUSDT",1751585906693,[[109536.3,17.235],[109536.2,0.099],[109536.1,0.001],[109535.7,0.092],[109535.6,0.269]],[[109536.4,12.416],[109536.5,0.728],[109536.6,1.139],[109536.7,0.004],[109537.1,0.912]]]
["binance-futures","BTCUSDT",1751585929880,[[109536.3,4.801],[109536.2,0.007],[109535.6,0.053],[109535.5,0.002],[109532.7,0.002]],[[109536.4,14.27],[109536.5,0.86],[109536.6,1.141],[109536.7,0.002],[109537.5,0.018]]]
["binance-futures","BTCUSDT",1751585995556,[[109525.7,0.771],[109525.6,0.009],[109525.2,0.004],[109525.1,0.031],[109525.0,0.056]],[[109525.8,28.664],[109525.9,0.013],[109526.0,0.004],[109526.1,0.003],[109526.3,0.04]]]
["binance-futures","BTCUSDT",1751586037106,[[109513.0,13.817],[109512.9,0.004],[109512.8,0.001],[109512.7,0.037],[109512.6,0.002]],[[109513.1,13.248],[109513.2,0.154],[109513.3,0.004],[109513.4,0.002],[109513.5,0.012]]]
["binance-futures","BTCUSDT",1751586083358,[[109529.1,30.133],[109529.0,0.004],[109528.9,0.004],[109528.8,0.001]],[[109529.2,2.14],[109529.3,0.005],[109529.5,0.005],[109529.6,0.003],[109529.8,0.002]]]
["binance-futures","BTCUSDT",1751586141763,[[109532.9,4.403],[109532.8,0.531],[109532.7,0.001],[109532.1,0.001],[109531.5,0.01]],[[109533.0,15.057],[109533.1,0.083],[109533.2,0.155],[109533.3,0.013],[109533.4,0.048]]]
["binance-futures","BTCUSDT",1751586166358,[[109521.5,10.651],[109521.4,0.025],[109521.3,0.003],[109521.2,0.094],[109521.1,0.002]],[[109521.6,21.103],[109521.7,0.02],[109521.8,1.044],[109521.9,0.06],[109522.0,1.557]]]
["binance-futures","BTCUSDT",1751586214245,[[109497.7,9.892],[109497.6,0.51],[109497.5,0.01],[109497.4,0.002],[109497.0,0.128]],[[109497.8,22.626],[109497.9,2.198],[109498.0,0.025],[109498.1,0.061],[109498.2,0.049]]]
["binance-futures","BTCUSDT",1751586256420,[[109526.9,34.246],[109526.8,0.004],[109526.7,0.004],[109526.6,0.001],[109526.5,0.002]],[[109527.0,2.306],[109527.1,0.008],[109527.7,0.002],[109528.5,0.002],[109528.6,0.403]]]
["binance-futures","BTCUSDT",1751586293400,[[109526.9,23.135],[109526.8,0.522],[109526.7,0.003],[109526.6,0.001],[109526.5,0.014]],[[109527.0,4.618],[109527.1,0.01],[109527.2,0.002],[109527.7,0.002],[109529.7,0.004]]]
["binance-futures","BTCUSDT",1751586343286,[[109526.9,14.31],[109526.8,0.014],[109526.7,0.004],[109526.6,0.092],[109526.5,0.004]],[[109527.0,2.81],[109527.1,0.004],[109527.2,0.007],[109528.0,0.004],[109528.2,0.181]]]
["binance-futures","BTCUSDT",1751586383962,[[109544.4,0.242],[109544.3,0.002],[109544.2,0.003],[109544.0,0.002],[109543.2,0.206]],[[109544.5,37.338],[109544.6,0.519],[109544.7,0.506],[109544.8,0.506],[109544.9,2.481]]]
["binance-futures","BTCUSDT",1751586446952,[[109520.3,6.286],[109520.2,0.005],[109520.1,0.002],[109519.4,0.001],[109519.3,0.002]],[[109520.4,22.161],[109520.5,0.008],[109520.6,0.102],[109520.7,1.146],[109520.8,0.037]]]
["binance-futures","BTCUSDT",1751586531321,[[109527.4,9.957],[109527.3,0.005],[109527.2,0.001],[109526.9,0.094],[109526.8,0.003]],[[109527.5,12.512],[109527.6,0.51],[109527.7,0.502],[109527.8,0.503],[109528.0,0.001]]]
["binance-futures","BTCUSDT",1751586582621,[[109519.1,33.596],[109519.0,0.004],[109518.9,0.002],[109518.1,0.001],[109517.8,0.002]],[[109519.2,3.268],[109519.3,0.002],[109520.0,0.021],[109520.1,0.027],[109522.2,0.085]]]
["binance-futures","BTCUSDT",1751586629170,[[109519.1,16.042],[109519.0,0.333],[109518.9,0.001],[109518.8,0.001],[109518.6,0.003]],[[109519.2,4.832],[109519.3,0.142],[109519.4,0.003],[109520.1,0.027],[109521.1,0.003]]]
["binance-futures","BTCUSDT",1751586675355,[[109547.2,20.741],[109547.1,0.006],[109547.0,0.001],[109546.7,0.002],[109546.6,0.92]],[[109547.3,7.9],[109547.4,0.013],[109548.0,0.108],[109548.1,0.002],[109548.3,0.002]]]
["binance-futures","BTCUSDT",1751586704572,[[109541.8,0.185],[109541.7,0.23],[109540.9,0.002],[109540.1,0.054],[109540.0,0.253]],[[109541.9,31.902],[109542.0,0.05],[109542.1,0.005],[109542.2,0.002],[109542.4,0.001]]]
["binance-futures","BTCUSDT",1751586745827,[[109541.8,10.489],[109541.7,0.216],[109541.6,0.001],[109541.4,0.092],[109541.3,0.002]],[[109541.9,12.322],[109542.0,0.134],[109542.1,0.004],[109542.3,0.037],[109542.4,0.002]]]
["binance-futures","BTCUSDT",1751586787465,[[109536.3,3.773],[109536.2,0.142],[109535.7,0.01],[109535.6,0.002],[109534.2,0.093]],[[109536.4,20.835],[109536.5,0.009],[109536.6,0.008],[109536.7,0.088],[109536.8,0.039]]]
["binance-futures","BTCUSDT",1751586817881,[[109536.3,8.806],[109536.2,0.14],[109536.1,0.001],[109536.0,0.003],[109535.9,0.609]],[[109536.4,11.714],[109536.5,0.015],[109536.6,0.014],[109536.7,0.047],[109536.8,0.037]]]
["binance-futures","BTCUSDT",1751586868686,[[109549.8,13.074],[109549.7,0.061],[109549.6,2.673],[109549.5,1.156],[109549.1,0.037]],[[109549.9,16.923],[109550.0,2.196],[109550.1,1.404],[109550.2,0.502],[109550.4,0.166]]]
["binance-futures","BTCUSDT",1751586907849,[[109549.8,17.272],[109549.7,0.124],[109549.6,2.673],[109549.5,1.166],[109549.4,0.008]],[[109549.9,12.289],[109550.0,2.03],[109550.1,0.004],[109550.7,0.012],[109550.8,0.039]]]
["binance-futures","BTCUSDT",1751586943405,[[109563.3,10.995],[109563.2,0.011],[109563.1,0.001],[109562.9,0.002],[109562.6,0.01]],[[109563.4,21.367],[109563.5,1.063],[109563.6,0.502],[109563.7,0.504],[109563.8,0.007]]]
["binance-futures","BTCUSDT",1751587017441,[[109563.3,19.596],[109563.2,0.24],[109563.1,0.004],[109563.0,0.594],[109562.9,0.004]],[[109563.4,5.732],[109563.5,0.504],[109563.6,0.5],[109563.7,0.502],[109563.9,0.041]]]
["binance-futures","BTCUSDT",1751587038538,[[109563.3,18.077],[109563.2,0.224],[109563.1,0.003],[109563.0,0.431],[109562.9,0.004]],[[109563.4,5.915],[109563.5,0.008],[109563.9,0.041],[109564.0,0.01],[109565.6,0.296]]]
["binance-futures","BTCUSDT",1751587076094,[[109569.9,23.871],[109569.8,0.015],[109569.7,0.001],[109569.5,0.002],[109569.4,0.001]],[[109570.0,14.601],[109570.1,0.509],[109570.2,0.504],[109570.3,0.502],[109570.4,0.002]]]
["binance-futures","BTCUSDT",1751587121587,[[109545.1,18.422],[109545.0,0.004],[109544.9,0.001],[109544.6,0.002],[109544.3,0.35]],[[109545.2,12.063],[109545.3,0.008],[109545.4,0.002],[109545.5,0.047],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587167758,[[109549.9,42.089],[109549.8,0.002],[109549.7,0.002],[109549.3,0.599],[109548.9,0.599]],[[109550.0,0.238],[109550.1,0.004],[109550.7,0.004],[109551.2,0.002],[109551.9,0.002]]]
["binance-futures","BTCUSDT",1751587167809,[[109549.9,40.723],[109549.8,0.002],[109549.7,0.002]],[[109550.0,0.138],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587167860,[[109549.9,39.619],[109549.8,0.002],[109549.7,0.002],[109548.6,0.041],[109546.9,0.368]],[[109550.0,0.175],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587167911,[[109549.9,40.068],[109549.8,0.004],[109549.7,0.004],[109549.6,0.001],[109548.6,0.039]],[[109550.0,0.177],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587167962,[[109549.9,39.168],[109549.8,0.004],[109549.7,0.004],[109549.6,0.001],[109548.6,0.041]],[[109550.0,0.177],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168015,[[109549.9,39.239],[109549.8,0.005],[109549.7,0.005],[109549.6,0.001],[109548.6,0.041]],[[109550.0,0.177],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168068,[[109549.9,39.294],[109549.8,0.005],[109549.7,0.005],[109549.6,0.001],[109548.6,0.004]],[[109550.0,0.14],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168118,[[109549.9,40.066],[109549.8,0.005],[109549.7,0.005],[109549.6,0.001],[109549.5,0.003]],[[109550.0,0.14],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168221,[[109549.9,40.191],[109549.8,0.005],[109549.7,0.005],[109549.6,0.001],[109549.5,0.003]],[[109550.0,0.145],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168274,[[109549.9,40.176],[109549.8,0.005],[109549.7,0.005],[109549.6,0.001],[109549.5,0.003]],[[109550.0,0.145],[109550.1,0.004],[109550.7,0.004],[109551.9,0.002],[109552.9,0.002]]]
["binance-futures","BTCUSDT",1751587168326,[[109551.8,0.198],[109550.9,2.65],[109550.6,1.913],[109550.5,5.551],[109550.3,0.612]],[[109551.9,0.002],[109552.9,0.002],[109555.1,0.004],[109557.3,0.004],[109561.9,0.002]]]
["binance-futures","BTCUSDT",1751587168377,[[109556.5,31.151],[109556.4,0.142],[109556.3,0.02],[109556.2,2.437],[109556.1,1.992]],[[109556.6,0.469],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.012]]]
["binance-futures","BTCUSDT",1751587168428,[[109556.5,28.566],[109556.4,0.142],[109556.3,0.019],[109556.1,0.002]],[[109556.6,1.087],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168478,[[109556.5,28.818],[109556.4,0.142],[109556.3,0.019],[109556.1,0.002],[109554.8,0.002]],[[109556.6,1.089],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168530,[[109556.5,28.832],[109556.4,0.142],[109556.3,0.019],[109556.2,0.002],[109556.1,0.002]],[[109556.6,1.76],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168581,[[109556.5,28.847],[109556.4,0.142],[109556.3,0.019],[109556.2,0.002],[109556.1,0.002]],[[109556.6,1.76],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168632,[[109556.5,28.842],[109556.4,0.142],[109556.3,0.019],[109556.2,0.039],[109556.1,0.002]],[[109556.6,2.01],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168684,[[109556.5,28.846],[109556.4,0.142],[109556.3,0.019],[109556.2,0.039],[109556.1,0.002]],[[109556.6,2.01],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168729,[[109556.5,28.881],[109556.4,0.142],[109556.3,0.019],[109556.2,0.039],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168785,[[109556.5,28.941],[109556.4,0.142],[109556.3,0.019],[109556.2,0.039],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168838,[[109556.5,28.989],[109556.4,0.142],[109556.3,0.019],[109556.2,0.039],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587168892,[[109556.5,28.989],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169043,[[109556.5,29.001],[109556.4,0.144],[109556.3,0.021],[109556.2,0.038],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169104,[[109556.5,29.001],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.886],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169150,[[109556.5,29.003],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.886],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169205,[[109556.5,28.969],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.012],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169261,[[109556.5,29.002],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.635],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109575.9,0.05]]]
["binance-futures","BTCUSDT",1751587169314,[[109556.5,29.006],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.37],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109575.9,0.05]]]
["binance-futures","BTCUSDT",1751587169363,[[109556.5,29.068],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.015],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169421,[[109556.5,29.068],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.019],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169472,[[109556.5,29.071],[109556.4,0.144],[109556.3,0.021],[109556.2,0.038],[109556.1,0.002]],[[109556.6,2.019],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169529,[[109556.5,29.012],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,2.019],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169632,[[109556.5,29.069],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.766],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169682,[[109556.5,29.069],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.37],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169735,[[109556.5,29.074],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.994],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109564.8,0.365]]]
["binance-futures","BTCUSDT",1751587169785,[[109556.5,29.113],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.994],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169844,[[109556.5,29.113],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04]],[[109556.6,1.994],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587169881,[[109556.5,29.113],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.0,0.002]],[[109556.6,1.994],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170053,[[109556.5,29.113],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.0,0.002]],[[109556.6,1.995],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.8,0.048]]]
["binance-futures","BTCUSDT",1751587170103,[[109556.5,29.114],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.0,0.002]],[[109556.6,1.995],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170153,[[109556.5,29.114],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.995],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170201,[[109556.5,29.113],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.996],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170261,[[109556.5,29.089],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109556.1,0.002]],[[109556.6,1.996],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170314,[[109556.5,29.092],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04]],[[109556.6,2.003],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170368,[[109556.5,29.092],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109450.0,0.798]],[[109556.6,2.003],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170421,[[109556.5,29.097],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.5,0.266]],[[109556.6,1.595],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170471,[[109556.5,29.098],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04]],[[109556.6,1.217],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170524,[[109556.5,29.084],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109544.5,0.008]],[[109556.6,1.106],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170584,[[109556.5,29.084],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.5,0.912]],[[109556.6,2.003],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109560.6,0.013]]]
["binance-futures","BTCUSDT",1751587170636,[[109556.5,29.084],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.7,0.002]],[[109556.6,2.003],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170742,[[109556.5,29.084],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04]],[[109556.6,1.775],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170787,[[109556.5,29.085],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.4,0.002]],[[109556.6,1.733],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170840,[[109556.5,29.085],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.4,0.002]],[[109556.6,1.625],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170896,[[109556.5,29.085],[109556.4,0.144],[109556.3,0.021],[109556.2,0.04],[109555.4,0.002]],[[109556.6,1.133],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587170943,[[109556.5,29.085],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.106],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171101,[[109556.5,29.085],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.775],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109565.9,0.002]]]
["binance-futures","BTCUSDT",1751587171155,[[109556.5,29.087],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.775],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171205,[[109556.5,29.087],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.774],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171306,[[109556.5,29.848],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001],[109556.0,0.037]],[[109556.6,2.002],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171360,[[109556.5,29.848],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,2.002],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171465,[[109556.5,29.851],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,2.002],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171511,[[109556.5,29.869],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,2.001],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171621,[[109556.5,29.87],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,2.001],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171831,[[109556.5,29.871],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,2.0],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587171885,[[109556.5,29.871],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.46],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109571.1,1.051]]]
["binance-futures","BTCUSDT",1751587171935,[[109556.5,29.872],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.77],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109560.4,0.001]]]
["binance-futures","BTCUSDT",1751587171985,[[109556.5,29.872],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.664],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172038,[[109556.5,29.908],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.0,0.037]],[[109556.6,1.772],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172081,[[109556.5,29.908],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109556.1,0.002]],[[109556.6,1.772],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172140,[[109556.5,29.908],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003]],[[109556.6,1.772],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172194,[[109556.5,29.908],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.772],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172245,[[109556.5,29.908],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.665],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172298,[[109556.5,29.911],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.158],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172351,[[109556.5,29.915],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.077],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172401,[[109556.5,29.866],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.683],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109561.5,0.914]]]
["binance-futures","BTCUSDT",1751587172454,[[109556.5,29.865],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.683],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172558,[[109556.5,29.865],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.998],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109565.3,0.007]]]
["binance-futures","BTCUSDT",1751587172612,[[109556.5,29.844],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.002]],[[109556.6,1.764],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172665,[[109556.5,29.844],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.912]],[[109556.6,1.77],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172715,[[109556.5,29.846],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.912]],[[109556.6,1.77],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172822,[[109556.5,29.846],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003]],[[109556.6,1.287],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172872,[[109556.5,29.846],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001],[109544.5,0.004]],[[109556.6,1.26],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172924,[[109556.5,30.758],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.001]],[[109556.6,1.134],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587172974,[[109556.5,30.795],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.001]],[[109556.6,1.77],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587173026,[[109556.5,30.795],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.001]],[[109556.6,1.663],[109556.7,0.002],[109557.3,0.002],[109557.5,0.018],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1751587173078,[[109556.5,30.795],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.9,0.001]],[[109556.6,1.661],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173121,[[109556.5,29.891],[109556.4,0.144],[109556.3,0.021],[109556.2,0.005],[109556.1,0.912]],[[109556.6,1.661],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173181,[[109556.5,30.803],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001]],[[109556.6,1.661],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173232,[[109556.5,29.892],[109556.4,0.144],[109556.3,0.021],[109556.2,0.005],[109556.1,0.912]],[[109556.6,1.661],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173284,[[109556.5,29.892],[109556.4,1.056],[109556.3,0.021],[109556.2,0.003]],[[109556.6,1.661],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173338,[[109556.5,30.811],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109544.4,0.04]],[[109556.6,1.766],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109560.9,0.912]]]
["binance-futures","BTCUSDT",1751587173381,[[109556.5,29.895],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.7,0.001]],[[109556.6,3.655],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.1,0.002]]]
["binance-futures","BTCUSDT",1751587173445,[[109556.5,29.895],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003]],[[109556.6,3.655],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.1,0.154]]]
["binance-futures","BTCUSDT",1751587173484,[[109556.5,29.898],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109545.1,3.927]],[[109556.6,3.655],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173540,[[109556.5,29.898],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109546.7,0.214]],[[109556.6,3.653],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173601,[[109556.5,29.896],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109551.8,1.012]],[[109556.6,3.655],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173706,[[109556.5,29.627],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109551.8,1.012]],[[109556.6,3.385],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173759,[[109556.5,29.9],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001],[109551.8,1.012]],[[109556.6,3.259],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173806,[[109556.5,29.9],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.3,0.003]],[[109556.6,3.205],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173860,[[109556.5,29.9],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.3,0.003]],[[109556.6,3.013],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173928,[[109556.5,29.902],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.3,0.003]],[[109556.6,2.986],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587173980,[[109556.5,29.902],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001],[109555.5,0.002]],[[109556.6,2.986],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174030,[[109556.5,29.902],[109556.4,0.144],[109556.3,0.021],[109556.2,0.001],[109555.5,0.912]],[[109556.6,2.986],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174083,[[109556.5,29.902],[109556.4,0.144],[109556.3,0.021],[109556.2,0.003],[109555.5,0.912]],[[109556.6,3.656],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109574.7,0.1]]]
["binance-futures","BTCUSDT",1751587174134,[[109556.5,29.762],[109556.4,0.004],[109556.3,0.021],[109556.2,0.003],[109555.7,0.002]],[[109556.6,3.656],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174186,[[109556.5,29.762],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.9,0.002]],[[109556.6,3.656],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174241,[[109556.5,29.759],[109556.4,0.004],[109556.3,0.112],[109556.2,0.001]],[[109556.6,3.39],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.4,0.912]]]
["binance-futures","BTCUSDT",1751587174289,[[109556.5,29.759],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.7,0.002]],[[109556.6,3.433],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.3,0.002]]]
["binance-futures","BTCUSDT",1751587174347,[[109556.5,29.696],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.8,0.002]],[[109556.6,3.538],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.3,0.002]]]
["binance-futures","BTCUSDT",1751587174396,[[109556.5,29.765],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.8,0.002]],[[109556.6,3.74],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.3,0.002]]]
["binance-futures","BTCUSDT",1751587174445,[[109556.5,29.706],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.8,0.002]],[[109556.6,3.55],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174501,[[109556.5,29.707],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.8,0.002]],[[109556.6,3.677],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174556,[[109556.5,29.689],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.8,0.914]],[[109556.6,3.677],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174607,[[109556.5,29.748],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.9,0.002]],[[109556.6,3.677],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174711,[[109556.5,29.748],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.9,0.002]],[[109556.6,3.681],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174816,[[109556.5,29.748],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109556.0,0.002]],[[109556.6,3.871],[109556.7,0.002],[109556.9,0.047],[109557.3,0.002],[109559.6,0.915]]]
["binance-futures","BTCUSDT",1751587174866,[[109556.5,29.751],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003]],[[109556.6,3.871],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587174918,[[109556.5,29.751],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109556.0,0.002]],[[109556.6,3.871],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175023,[[109556.5,28.992],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109556.0,0.002]],[[109556.6,3.871],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175075,[[109556.5,28.992],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109556.0,0.914]],[[109556.6,3.873],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175124,[[109556.5,28.992],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109556.1,0.002]],[[109556.6,3.957],[109556.7,0.002],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175233,[[109556.5,28.262],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003]],[[109556.6,4.176],[109556.7,0.006],[109556.9,0.047],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175283,[[109556.5,28.202],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.3,0.001]],[[109556.6,4.178],[109556.7,0.508],[109556.9,0.547],[109557.0,0.002],[109557.3,0.002]]]
["binance-futures","BTCUSDT",1751587175335,[[109556.5,27.842],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.3,0.001]],[[109556.6,6.329],[109556.7,0.506],[109556.8,0.502],[109556.9,1.459],[109557.0,0.502]]]
["binance-futures","BTCUSDT",1751587175386,[[109556.5,27.38],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.3,0.001]],[[109556.6,8.63],[109556.7,0.508],[109556.8,0.818],[109556.9,0.547],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175438,[[109556.5,27.381],[109556.4,0.004],[109556.3,0.112],[109556.2,0.003],[109555.3,0.001]],[[109556.6,8.63],[109556.7,0.506],[109556.8,0.681],[109556.9,0.549],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175488,[[109556.5,26.439],[109556.4,0.004],[109556.3,0.111],[109556.2,0.003],[109555.3,0.001]],[[109556.6,9.67],[109556.7,0.506],[109556.8,0.681],[109556.9,0.547],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175541,[[109556.5,26.439],[109556.4,0.004],[109556.3,0.111],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.113],[109556.7,0.506],[109556.8,0.681],[109556.9,0.549],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175592,[[109556.5,26.548],[109556.4,0.004],[109556.3,0.097],[109556.2,0.001],[109555.3,0.001]],[[109556.6,10.556],[109556.7,0.506],[109556.8,0.681],[109556.9,0.547],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175645,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.558],[109556.7,0.506],[109556.8,0.681],[109556.9,0.549],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175697,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.601],[109556.7,0.506],[109556.8,0.681],[109556.9,0.549],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175747,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.601],[109556.7,0.506],[109556.8,0.681],[109556.9,0.549],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175801,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.132],[109556.7,0.506],[109556.8,0.681],[109556.9,1.459],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175850,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,10.132],[109556.7,1.418],[109556.8,0.795],[109556.9,0.547],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175900,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,11.044],[109556.7,0.506],[109556.8,0.681],[109556.9,0.547],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587175954,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,11.044],[109556.7,0.506],[109556.8,0.681],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176004,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.097],[109556.2,0.003],[109555.3,0.001]],[[109556.6,11.044],[109556.7,0.508],[109556.8,0.683],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176061,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,10.586],[109556.7,0.508],[109556.8,0.683],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176120,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,10.94],[109556.7,0.508],[109556.8,0.683],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176165,[[109556.5,26.402],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,11.09],[109556.7,0.508],[109556.8,0.683],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176238,[[109556.5,26.404],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,11.09],[109556.7,0.51],[109556.8,0.683],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176290,[[109556.5,26.404],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,11.09],[109556.7,0.51],[109556.8,0.683],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176345,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,11.09],[109556.7,0.51],[109556.8,0.804],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176398,[[109556.5,26.405],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,10.694],[109556.7,0.51],[109556.8,0.804],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176449,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,10.506],[109556.7,0.508],[109556.8,0.804],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176501,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,8.858],[109556.7,0.508],[109556.8,0.804],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176555,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,8.858],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587176818,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.5,0.001]],[[109556.6,8.858],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,1.412]]]
["binance-futures","BTCUSDT",1751587176921,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.6,0.002]],[[109556.6,8.858],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177029,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.6,0.002]],[[109556.6,9.527],[109556.7,0.508],[109556.8,0.926],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177079,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.8,0.002]],[[109556.6,9.534],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177130,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.8,0.002]],[[109556.6,9.536],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177181,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.9,0.002]],[[109556.6,9.536],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177240,[[109556.5,26.406],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.9,0.002]],[[109556.6,9.482],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177295,[[109556.5,26.407],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.9,0.002]],[[109556.6,9.104],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177345,[[109556.5,26.408],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109556.0,0.002]],[[109556.6,8.951],[109556.7,0.51],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177398,[[109556.5,26.41],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109556.0,0.002]],[[109556.6,8.867],[109556.7,0.51],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177446,[[109556.5,26.411],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003]],[[109556.6,8.867],[109556.7,0.51],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177502,[[109556.5,26.159],[109556.4,0.004],[109556.3,0.096],[109556.2,0.003],[109555.3,0.001]],[[109556.6,11.244],[109556.7,0.508],[109556.8,0.926],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177555,[[109556.5,22.656],[109556.4,0.004],[109556.3,0.096],[109556.2,0.002],[109555.3,0.001]],[[109556.6,16.334],[109556.7,0.508],[109556.8,0.926],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177606,[[109556.5,3.078],[109556.4,0.004],[109556.3,0.095],[109556.2,0.002],[109555.3,0.001]],[[109556.6,18.26],[109556.7,0.508],[109556.8,0.926],[109556.9,0.5],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177657,[[109556.5,3.078],[109556.4,0.002],[109556.3,0.095],[109556.2,0.002],[109555.3,0.001]],[[109556.6,18.316],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177706,[[109556.5,3.115],[109556.4,0.002],[109556.3,0.095],[109555.3,0.001]],[[109556.6,18.99],[109556.7,0.508],[109556.8,0.926],[109556.9,0.502],[109557.0,0.5]]]
["binance-futures","BTCUSDT",1751587177760,[[109550.6,0.002],[109549.9,0.001],[109549.6,0.002],[109548.8,0.002],[109548.1,0.002]],[[109553.8,8.033],[109553.9,11.366],[109554.0,3.434],[109554.6,4.574],[109554.8,0.277]]]
["binance-futures","BTCUSDT",1751587177811,[],[[109545.2,28.237],[109545.3,0.002],[109545.4,0.1],[109545.5,0.001],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587177862,[[109545.1,5.7],[109545.0,0.033],[109544.2,0.004],[109539.7,0.004],[109539.0,0.912]],[[109545.2,28.027],[109545.3,0.508],[109545.4,0.5],[109545.5,0.501],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587177913,[[109545.1,6.1],[109545.0,0.033],[109544.2,0.002],[109541.7,0.01],[109539.7,0.28]],[[109545.2,26.599],[109545.3,0.705],[109545.4,0.5],[109545.5,0.503],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587177964,[[109545.1,6.102],[109545.0,0.033],[109544.2,0.004],[109541.7,0.01],[109540.5,0.912]],[[109545.2,26.538],[109545.3,0.819],[109545.4,0.5],[109545.5,0.503],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178014,[[109545.1,6.235],[109545.0,0.033],[109544.2,0.004],[109541.7,0.01],[109540.8,0.915]],[[109545.2,24.96],[109545.3,0.705],[109545.4,0.5],[109545.5,0.503],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178068,[[109545.1,6.589],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109540.9,0.004]],[[109545.2,23.909],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178118,[[109545.1,6.589],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.063],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178171,[[109545.1,6.212],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.075],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178224,[[109545.1,6.213],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.078],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178276,[[109545.1,6.149],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.26],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178328,[[109545.1,6.214],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.267],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178381,[[109545.1,6.216],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.267],[109545.3,0.822],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178433,[[109545.1,6.216],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.269],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178484,[[109545.1,6.857],[109545.0,0.034],[109544.2,0.002],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.269],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178534,[[109545.1,6.857],[109545.0,0.034],[109544.2,0.002],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.269],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178586,[[109545.1,6.984],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.269],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178638,[[109545.1,6.984],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,25.263],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178781,[[109545.1,8.628],[109545.0,0.034],[109544.2,0.002],[109541.7,0.01],[109541.0,0.002]],[[109545.2,24.942],[109545.3,0.822],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178841,[[109545.1,8.628],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,24.942],[109545.3,0.822],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178898,[[109545.1,8.628],[109545.0,0.034],[109544.2,0.004],[109541.7,0.01],[109541.0,0.002]],[[109545.2,24.942],[109545.3,0.822],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587178941,[[109545.1,8.628],[109545.0,0.034],[109544.4,0.268],[109544.3,0.305],[109544.2,0.002]],[[109545.2,24.94],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179001,[[109545.1,8.628],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,24.94],[109545.3,0.822],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179054,[[109545.1,13.159],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,23.848],[109545.3,0.82],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179107,[[109545.1,13.159],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,23.308],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179162,[[109545.1,13.16],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,23.335],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179210,[[109545.1,14.397],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.275],[109545.3,0.82],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179264,[[109545.1,14.397],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.273],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179316,[[109545.1,13.91],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.273],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179365,[[109545.1,13.91],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.275],[109545.3,0.82],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179425,[[109545.1,13.91],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.275],[109545.3,0.818],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179479,[[109545.1,13.551],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.723],[109545.3,0.82],[109545.4,0.502],[109545.5,0.5],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587179530,[[109545.1,13.551],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.723],[109545.3,0.818],[109545.4,0.502],[109545.5,0.5],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587179581,[[109545.1,13.55],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.71],[109545.3,0.818],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179635,[[109545.1,13.55],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.622],[109545.3,0.818],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179680,[[109545.1,13.55],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.622],[109545.3,0.707],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179738,[[109545.1,13.508],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.622],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179790,[[109545.1,13.508],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.622],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179844,[[109545.1,13.508],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.622],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179894,[[109545.1,13.508],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,22.455],[109545.3,0.707],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179943,[[109545.1,13.513],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587179998,[[109545.1,13.513],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180043,[[109545.1,13.512],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180101,[[109545.1,13.512],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180261,[[109545.1,13.512],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.707],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180315,[[109545.1,13.512],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.62],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180361,[[109545.1,13.385],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.626],[109545.3,0.709],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180419,[[109545.1,12.905],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.625],[109545.3,0.707],[109545.4,0.502],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180472,[[109545.1,12.97],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.709],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180523,[[109545.1,12.972],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180784,[[109545.1,12.972],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180837,[[109545.1,12.972],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180887,[[109545.1,12.954],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180940,[[109545.1,12.954],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587180986,[[109545.1,12.954],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.624],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181098,[[109545.1,12.899],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181250,[[109545.1,12.963],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181304,[[109545.1,12.963],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181358,[[109545.1,12.964],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181409,[[109545.1,12.964],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.612],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181515,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.612],[109545.3,0.844],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181569,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.612],[109545.3,0.842],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181618,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.61],[109545.3,0.842],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181821,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.61],[109545.3,0.844],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181929,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,22.764],[109545.3,0.842],[109545.4,0.5],[109545.5,0.5],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587181981,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.548],[109545.3,0.844],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182038,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.844],[109545.4,0.5],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182138,[[109545.1,12.961],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.613],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182298,[[109545.1,12.954],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.606],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182348,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.606],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182402,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,22.761],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182449,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,22.761],[109545.3,0.846],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182507,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.607],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182558,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.569],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182611,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182661,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182761,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.567],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182814,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182860,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182921,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587182961,[[109545.1,12.955],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.567],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183025,[[109545.1,13.055],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.565],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183124,[[109545.1,13.055],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.569],[109545.3,0.846],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183234,[[109545.1,13.056],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.569],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183283,[[109545.1,13.056],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.569],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183338,[[109545.1,13.056],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.572],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183389,[[109545.1,13.318],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.66],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183440,[[109545.1,13.318],[109545.0,0.035],[109544.9,0.001],[109544.4,0.268],[109544.3,0.305]],[[109545.2,20.66],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183491,[[109545.1,13.368],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.66],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183545,[[109545.1,13.389],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.66],[109545.3,0.844],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183701,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.573],[109545.3,0.844],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183751,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.661],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183807,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.573],[109545.3,0.815],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183858,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.759],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587183909,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.671],[109545.3,0.817],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587183964,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.759],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587184004,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.671],[109545.3,0.817],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184060,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,20.759],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587184118,[[109545.1,13.389],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.671],[109545.3,0.817],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184171,[[109545.1,13.389],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.671],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184221,[[109545.1,13.389],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184275,[[109545.1,13.387],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184322,[[109545.1,13.39],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184378,[[109545.1,13.39],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184430,[[109545.1,13.382],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184481,[[109545.1,13.382],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184535,[[109545.1,13.382],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.663],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184586,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,21.692],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184743,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.692],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184848,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.692],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184901,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.692],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587184955,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185004,[[109545.1,13.38],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185060,[[109545.1,13.381],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185105,[[109545.1,13.381],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185160,[[109545.1,13.381],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185208,[[109545.1,13.373],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185261,[[109545.1,13.373],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185321,[[109545.1,13.373],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.627],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185375,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.626],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185425,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.624],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185472,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.624],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185526,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.624],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185581,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.624],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185633,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185738,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185787,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185841,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185894,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587185943,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.621],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186159,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.611],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186210,[[109545.1,13.374],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,21.611],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186314,[[109545.1,13.414],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,20.69],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186363,[[109545.1,13.412],[109545.0,0.035],[109544.9,0.001],[109544.6,0.001],[109544.4,0.002]],[[109545.2,20.692],[109545.3,0.817],[109545.4,0.502],[109545.5,1.416],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186412,[[109545.1,13.426],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002]],[[109545.2,20.693],[109545.3,1.729],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186468,[[109545.1,13.426],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109543.5,0.006]],[[109545.2,21.605],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186521,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.002]],[[109545.2,21.605],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186572,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.605],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186726,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186780,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.707],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186830,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186886,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.707],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186938,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.711],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587186989,[[109545.1,13.455],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.709],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187040,[[109545.1,13.564],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.209],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187086,[[109545.1,13.565],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.209],[109545.4,0.502],[109545.5,0.504],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187201,[[109545.1,13.565],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.209],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187304,[[109545.1,13.567],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.209],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187356,[[109545.1,13.567],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,21.105],[109545.3,0.211],[109545.4,0.502],[109545.5,0.502],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187409,[[109545.1,14.366],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.002]],[[109545.2,19.5],[109545.3,0.203],[109545.4,0.002],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587187458,[[109545.1,14.366],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,19.502],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.0,0.002]]]
["binance-futures","BTCUSDT",1751587187512,[[109545.1,14.366],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,19.283],[109545.3,0.203],[109545.4,0.914],[109545.6,0.002],[109546.0,0.002]]]
["binance-futures","BTCUSDT",1751587187562,[[109545.1,16.354],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.002]],[[109545.2,19.224],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587187614,[[109545.1,16.356],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.1,0.002]]]
["binance-futures","BTCUSDT",1751587187661,[[109545.1,16.356],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.3,0.006]]]
["binance-futures","BTCUSDT",1751587187718,[[109545.1,16.358],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.3,0.006]]]
["binance-futures","BTCUSDT",1751587187771,[[109545.1,16.361],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587187821,[[109545.1,16.361],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587187874,[[109545.1,16.361],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1751587187929,[[109545.1,16.361],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.3,0.006]]]
["binance-futures","BTCUSDT",1751587187979,[[109545.1,16.361],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.203],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587188026,[[109545.1,16.359],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587188081,[[109545.1,16.359],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587188137,[[109545.1,16.359],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587188180,[[109545.1,16.357],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587188238,[[109545.1,16.357],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.898],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109545.7,0.179]]]
["binance-futures","BTCUSDT",1751587188290,[[109545.1,16.358],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.877],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109545.7,0.179]]]
["binance-futures","BTCUSDT",1751587188341,[[109545.1,16.359],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.877],[109545.3,0.006],[109545.4,0.002],[109545.6,0.004],[109545.7,1.089]]]
["binance-futures","BTCUSDT",1751587188395,[[109545.1,16.357],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.877],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.912]]]
["binance-futures","BTCUSDT",1751587188445,[[109545.1,16.357],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.877],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587188541,[[109545.1,16.357],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.764],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587188604,[[109545.1,16.358],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.764],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587188653,[[109545.1,16.356],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.764],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587188812,[[109545.1,16.344],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.764],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587188970,[[109545.1,16.308],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.761],[109545.3,0.006],[109545.4,0.002],[109545.6,0.155],[109545.7,0.914]]]
["binance-futures","BTCUSDT",1751587189126,[[109545.1,16.31],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,13.13],[109545.3,0.006],[109545.4,0.002],[109545.6,0.153],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1751587189178,[[109545.1,16.31],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.946],[109545.3,0.006],[109545.4,0.002],[109545.6,0.015],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1751587189228,[[109545.1,16.31],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.946],[109545.3,0.006],[109545.4,0.002],[109545.6,0.015],[109553.1,0.004]]]
["binance-futures","BTCUSDT",1751587189283,[[109545.1,16.31],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.946],[109545.3,0.006],[109545.4,0.002],[109545.6,0.015],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587189336,[[109545.1,16.311],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.949],[109545.3,0.006],[109545.4,0.002],[109545.6,0.015],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587189441,[[109545.1,16.312],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.037],[109545.3,0.006],[109545.4,0.002],[109545.5,0.002],[109545.6,0.927]]]
["binance-futures","BTCUSDT",1751587189484,[[109545.1,16.323],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.949],[109545.3,0.006],[109545.4,0.002],[109545.5,0.151],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587189545,[[109545.1,16.347],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.037],[109545.3,0.006],[109545.4,0.038],[109545.5,0.914],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587189598,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.949],[109545.3,0.006],[109545.4,0.148],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587189644,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.037],[109545.3,0.006],[109545.4,0.015],[109545.5,0.914],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587189701,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.041],[109545.3,0.918],[109545.4,0.151],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587189740,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.953],[109545.3,0.006],[109545.4,0.015],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587189804,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.041],[109545.3,0.006],[109545.4,0.015],[109545.6,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587189858,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.953],[109545.3,0.006],[109545.4,0.151],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587189903,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.041],[109545.3,0.006],[109545.4,0.015],[109545.5,0.912],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587189960,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.953],[109545.3,0.006],[109545.4,0.151],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587190011,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.031],[109545.3,0.006],[109545.4,0.015],[109545.5,0.002],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587190064,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.943],[109545.3,0.006],[109545.4,0.151],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587190118,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.031],[109545.3,0.006],[109545.4,0.015],[109545.5,0.002],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587190167,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.943],[109545.3,0.006],[109545.4,0.151],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587190223,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.034],[109545.3,0.006],[109545.4,0.015],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190261,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.034],[109545.3,0.918],[109545.4,0.151],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190329,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.268],[109544.2,0.004]],[[109545.2,12.946],[109545.3,0.006],[109545.4,0.015],[109545.6,0.002],[109556.3,0.004]]]
["binance-futures","BTCUSDT",1751587190378,[[109545.1,16.345],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.034],[109545.3,0.006],[109545.4,0.015],[109545.6,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587190433,[[109545.1,16.347],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.034],[109545.3,0.008],[109545.4,1.063],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190484,[[109545.1,16.349],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,0.179],[109545.4,0.914],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190691,[[109545.1,16.346],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,0.179],[109545.4,0.914],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190747,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,0.179],[109545.4,0.914],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190841,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,1.089],[109545.4,0.002],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587190900,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109546.9,0.002]]]
["binance-futures","BTCUSDT",1751587190958,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.033],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109546.9,0.002]]]
["binance-futures","BTCUSDT",1751587191004,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.935],[109545.3,0.918],[109545.4,0.002],[109545.6,0.002],[109546.9,0.002]]]
["binance-futures","BTCUSDT",1751587191061,[[109545.1,16.214],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.935],[109545.3,0.006],[109545.4,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587191111,[[109545.1,16.216],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.029],[109545.3,0.006],[109545.4,0.002],[109545.5,0.002],[109545.6,0.914]]]
["binance-futures","BTCUSDT",1751587191168,[[109545.1,16.218],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.029],[109545.3,0.006],[109545.4,0.002],[109545.5,0.175],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587191218,[[109545.1,16.217],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.029],[109545.3,0.006],[109545.4,0.002],[109545.5,0.173],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587191273,[[109545.1,16.215],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.006],[109545.4,0.002],[109545.5,0.173],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587191320,[[109545.1,16.216],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.006],[109545.4,0.004],[109545.5,1.085],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587191373,[[109545.1,16.218],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.006],[109545.4,0.154],[109545.5,0.912],[109545.6,0.004]]]
["binance-futures","BTCUSDT",1751587191427,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.008],[109545.4,1.064],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587191478,[[109545.1,16.215],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.159],[109545.4,0.914],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587191583,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,1.069],[109545.4,0.002],[109545.5,0.002],[109545.6,0.002]]]
["binance-futures","BTCUSDT",1751587191633,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.027],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587191738,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.986],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587191947,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.989],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587191998,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.989],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192104,[[109545.1,16.215],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.988],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192158,[[109545.1,16.213],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,11.988],[109545.3,0.932],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192212,[[109545.1,15.787],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,13.276],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109549.4,1.082]]]
["binance-futures","BTCUSDT",1751587192261,[[109545.1,15.79],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,13.276],[109545.3,0.022],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192304,[[109545.1,15.79],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.941],[109545.3,0.022],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192421,[[109545.1,15.79],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.941],[109545.3,0.022],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192473,[[109545.1,15.793],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.03],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109546.2,0.002]]]
["binance-futures","BTCUSDT",1751587192521,[[109545.1,15.791],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.02],[109545.3,0.155],[109545.4,0.002],[109545.6,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587192577,[[109545.1,15.79],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,12.02],[109545.3,0.155],[109545.4,0.002],[109545.6,0.002],[109545.8,0.914]]]
["binance-futures","BTCUSDT",1751587192627,[[109545.1,14.663],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.995],[109545.3,0.159],[109545.4,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587192678,[[109545.1,14.664],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.995],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109556.0,0.002]]]
["binance-futures","BTCUSDT",1751587192721,[[109545.1,14.664],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.996],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109556.0,0.002]]]
["binance-futures","BTCUSDT",1751587192781,[[109545.1,14.664],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.996],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192886,[[109545.1,14.664],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.996],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587192938,[[109545.1,14.664],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.955],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1751587193044,[[109545.1,14.673],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.084],[109545.3,0.02],[109545.4,0.002],[109545.6,0.002],[109546.6,0.002]]]
["binance-futures","BTCUSDT",1751587193081,[[109545.1,14.673],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.084],[109545.3,0.155],[109545.4,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587193143,[[109545.1,14.679],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.2,0.004]],[[109545.2,14.083],[109545.3,0.155],[109545.4,0.002],[109545.6,0.002],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587193199,[[109545.1,3.654],[109545.0,0.033],[109544.4,0.002],[109544.2,0.002]],[[109545.2,20.827],[109545.3,0.161],[109545.4,0.002],[109545.6,0.002],[109545.7,0.004]]]
["binance-futures","BTCUSDT",1751587193249,[[109545.1,3.35],[109545.0,0.033],[109544.4,0.002],[109544.2,0.004],[109543.5,0.005]],[[109545.2,20.547],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109545.7,0.004]]]
["binance-futures","BTCUSDT",1751587193302,[[109545.1,3.494],[109545.0,0.033],[109544.4,0.016],[109544.2,0.004],[109543.5,0.005]],[[109545.2,20.547],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193352,[[109545.1,3.491],[109545.0,0.033],[109544.4,0.016],[109544.3,0.305],[109544.2,0.002]],[[109545.2,20.553],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193405,[[109545.1,3.493],[109545.0,0.033],[109544.4,0.016],[109544.3,0.305],[109544.2,0.002]],[[109545.2,19.546],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193460,[[109545.1,3.503],[109545.0,0.033],[109544.4,0.002],[109544.3,0.305],[109544.2,0.002]],[[109545.2,19.548],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193508,[[109545.1,3.809],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.002]],[[109545.2,19.542],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193565,[[109545.1,3.809],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.54],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193620,[[109545.1,3.809],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.544],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.004]]]
["binance-futures","BTCUSDT",1751587193667,[[109545.1,3.795],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.544],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.005]]]
["binance-futures","BTCUSDT",1751587193726,[[109545.1,3.795],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.544],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.005]]]
["binance-futures","BTCUSDT",1751587193832,[[109545.1,3.795],[109545.0,0.033],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.544],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587193981,[[109545.1,5.583],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.002]],[[109545.2,19.546],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194040,[[109545.1,5.583],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194141,[[109545.1,5.647],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194188,[[109545.1,5.646],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194248,[[109545.1,5.643],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.014],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194300,[[109545.1,5.665],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.014],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194351,[[109545.1,5.665],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.014],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194401,[[109545.1,5.667],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194458,[[109545.1,5.667],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.545],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194510,[[109545.1,5.592],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.545],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194665,[[109545.1,5.592],[109545.0,0.034],[109544.4,0.002],[109544.3,0.303],[109544.2,0.004]],[[109545.2,19.546],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.2,0.001]]]
["binance-futures","BTCUSDT",1751587194718,[[109545.1,16.449],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,13.07],[109545.3,0.004],[109545.6,0.002],[109546.4,0.912],[109548.7,0.2]]]
["binance-futures","BTCUSDT",1751587194770,[[109545.1,16.449],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,13.072],[109545.3,0.004],[109545.4,0.912],[109545.6,0.002],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1751587194821,[[109545.1,15.799],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,13.984],[109545.3,0.167],[109545.6,0.002],[109546.3,0.004],[109547.5,0.012]]]
["binance-futures","BTCUSDT",1751587194871,[[109545.1,15.799],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,13.984],[109545.3,0.031],[109545.6,0.002],[109546.3,0.004],[109547.5,0.012]]]
["binance-futures","BTCUSDT",1751587194921,[[109545.1,15.881],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,13.982],[109545.3,0.031],[109545.6,0.002],[109546.3,0.004],[109547.5,0.012]]]
["binance-futures","BTCUSDT",1751587194978,[[109545.1,15.881],[109545.0,0.035],[109544.9,0.001],[109544.4,0.002],[109544.3,0.303]],[[109545.2,14.023],[109545.3,0.031],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195028,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.001],[109544.5,0.003],[109544.4,0.002]],[[109545.2,14.023],[109545.3,0.031],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195079,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.023],[109545.3,0.031],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195185,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.015],[109545.3,0.035],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195234,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.015],[109545.3,0.037],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195282,[[109545.1,15.876],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.476],[109545.3,0.035],[109545.6,0.002],[109546.3,0.004],[109547.2,0.002]]]
["binance-futures","BTCUSDT",1751587195336,[[109545.1,15.876],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.476],[109545.3,0.041],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195388,[[109545.1,15.877],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.476],[109545.3,0.039],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195439,[[109545.1,15.877],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.476],[109545.3,0.039],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195541,[[109545.1,15.877],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.476],[109545.3,0.037],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195593,[[109545.1,15.877],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.488],[109545.3,0.037],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195641,[[109545.1,15.877],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.488],[109545.3,0.039],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195698,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.1,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587195743,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.3,0.004],[109547.1,0.068]]]
["binance-futures","BTCUSDT",1751587195800,[[109545.1,15.878],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.3,0.004],[109547.1,0.07]]]
["binance-futures","BTCUSDT",1751587195958,[[109545.1,15.879],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.3,0.004],[109547.1,0.07]]]
["binance-futures","BTCUSDT",1751587196011,[[109545.1,15.859],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.3,0.004],[109547.0,0.174]]]
["binance-futures","BTCUSDT",1751587196115,[[109545.1,15.86],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.008],[109545.6,0.002],[109546.3,0.004],[109547.0,0.174]]]
["binance-futures","BTCUSDT",1751587196221,[[109545.1,15.86],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.012],[109545.6,0.002],[109546.3,0.004],[109547.0,0.174]]]
["binance-futures","BTCUSDT",1751587196271,[[109545.1,15.86],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.01],[109545.6,0.002],[109546.3,0.004],[109547.0,0.174]]]
["binance-futures","BTCUSDT",1751587196322,[[109545.1,15.853],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.012],[109545.6,0.002],[109546.3,0.004],[109547.0,0.174]]]
["binance-futures","BTCUSDT",1751587196375,[[109545.1,15.853],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.014],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196481,[[109545.1,15.853],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196581,[[109545.1,15.851],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196638,[[109545.1,15.851],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196691,[[109545.1,15.851],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.012],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196741,[[109545.1,15.851],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587196795,[[109545.1,15.847],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.487],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587197004,[[109545.1,15.847],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.47],[109545.3,0.01],[109545.4,0.002],[109545.6,0.002],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587197058,[[109545.1,15.847],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.47],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109546.3,0.004]]]
["binance-futures","BTCUSDT",1751587197107,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.47],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197165,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.468],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197221,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.468],[109545.3,0.012],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197271,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.468],[109545.3,0.014],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197326,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.014],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197379,[[109545.1,15.843],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.014],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197429,[[109545.1,15.845],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197484,[[109545.1,15.861],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197538,[[109545.1,15.862],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.012],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197591,[[109545.1,15.862],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197641,[[109545.1,15.848],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197693,[[109545.1,15.848],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.012],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197742,[[109545.1,15.848],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587197903,[[109545.1,15.82],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.427],[109545.3,0.01],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198116,[[109545.1,15.814],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.426],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198165,[[109545.1,15.82],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.426],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198220,[[109545.1,15.821],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.425],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198278,[[109545.1,15.821],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.425],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198331,[[109545.1,15.817],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.425],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198381,[[109545.1,15.822],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.425],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198434,[[109545.1,15.822],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109688.2,3.191]]]
["binance-futures","BTCUSDT",1751587198486,[[109545.1,15.818],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198539,[[109545.1,15.818],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198583,[[109545.1,15.769],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198640,[[109545.1,15.762],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198698,[[109545.1,15.762],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587198750,[[109545.1,15.762],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109558.0,0.001]]]
["binance-futures","BTCUSDT",1751587198801,[[109545.1,15.763],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,14.925],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199116,[[109545.1,16.086],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.241],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199162,[[109545.1,16.087],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.219],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199218,[[109545.1,16.087],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.218],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199267,[[109545.1,16.087],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.218],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199320,[[109545.1,16.087],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.281],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199375,[[109545.1,16.695],[109545.0,0.035],[109544.9,0.015],[109544.5,0.003]],[[109545.2,15.281],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199426,[[109545.1,17.385],[109545.0,0.035],[109544.9,0.015],[109544.5,0.003],[109537.2,0.008]],[[109545.2,15.207],[109545.3,0.006],[109545.4,0.002],[109545.6,0.069],[109545.7,0.002]]]
["binance-futures","BTCUSDT",1751587199478,[[109545.1,17.386],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.516],[109545.3,0.008],[109545.4,0.002],[109545.6,0.069],[109616.4,1.14]]]
["binance-futures","BTCUSDT",1751587199531,[[109545.1,17.386],[109545.0,0.035],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.516],[109545.3,0.004],[109545.6,0.069],[109550.7,2.195],[109551.1,0.004]]]
["binance-futures","BTCUSDT",1751587199581,[[109545.1,17.386],[109545.0,0.044],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.587],[109545.3,0.002],[109545.6,0.069],[109545.7,0.002],[109550.7,2.195]]]
["binance-futures","BTCUSDT",1751587199638,[[109545.1,17.387],[109545.0,0.044],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.587],[109545.3,0.002],[109545.6,0.069],[109545.7,0.002],[109550.7,2.195]]]
["binance-futures","BTCUSDT",1751587199741,[[109545.1,17.387],[109545.0,0.044],[109544.9,0.015],[109544.8,0.002],[109544.5,0.003]],[[109545.2,15.587],[109545.3,0.002],[109545.6,0.069],[109545.7,0.002],[109550.7,2.195]]]