{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1494226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751414982081,[[105569.7,9.16],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.822],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982187,[[105569.7,9.162],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.822],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982239,[[105569.7,9.164],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.83],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982398,[[105569.7,9.163],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.83],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982448,[[105569.7,9.163],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.83],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982502,[[105569.7,9.165],[105569.6,0.004],[105569.0,0.095],[105568.9,0.002],[105568.8,0.002]],[[105569.8,7.356],[105569.9,0.003],[105570.5,0.025],[105570.6,0.002],[105570.8,0.079]]]
["binance-futures","BTCUSDT",1751414982555,[[105569.7,2.864],[105569.6,0.002],[105568.8,0.002]],[[105569.8,8.612],[105569.9,0.007],[105570.5,0.025],[105570.8,0.079],[105571.1,0.095]]]
["binance-futures","BTCUSDT",1751414982605,[[105569.7,3.866],[105569.6,0.002],[105568.8,0.002],[105563.2,0.097],[105561.6,0.098]],[[105569.8,8.115],[105569.9,0.007],[105570.5,0.042],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414982655,[[105569.7,3.866],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002],[105566.6,0.002]],[[105569.8,8.186],[105569.9,0.007],[105570.5,0.042],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414982707,[[105569.7,3.866],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002],[105566.6,0.002]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414982809,[[105569.7,4.105],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414982861,[[105569.7,4.105],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002],[105558.8,0.805]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414982910,[[105569.7,4.105],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002],[105560.1,0.097]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983020,[[105569.7,3.866],[105569.6,0.002],[105568.8,0.002],[105567.0,0.002],[105566.6,0.002]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983071,[[105569.7,4.374],[105569.6,0.002],[105568.8,0.002],[105568.6,0.011],[105568.5,0.002]],[[105569.8,8.223],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983120,[[105569.7,4.378],[105569.6,0.002],[105568.8,0.002],[105568.6,0.011],[105568.5,0.004]],[[105569.8,8.224],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983171,[[105569.7,4.378],[105569.6,0.002],[105568.8,0.002],[105568.5,0.004]],[[105569.8,8.224],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983221,[[105569.7,4.378],[105569.6,0.002],[105568.8,0.002],[105568.5,0.002],[105566.6,0.013]],[[105569.8,8.224],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983388,[[105569.7,4.201],[105569.6,0.002],[105568.8,0.002],[105568.5,0.002],[105566.6,0.013]],[[105569.8,8.227],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983440,[[105569.7,4.201],[105569.6,0.002],[105568.8,0.002],[105568.5,0.002],[105566.6,0.013]],[[105569.8,8.227],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983491,[[105569.7,4.633],[105569.6,0.002],[105568.8,0.002],[105568.5,0.002],[105566.6,0.011]],[[105569.8,8.225],[105569.9,0.007],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983544,[[105569.7,6.183],[105569.6,0.002],[105568.8,0.002],[105568.5,0.002],[105566.6,0.013]],[[105569.8,8.101],[105569.9,0.003],[105570.5,0.065],[105570.6,0.002],[105570.8,0.04]]]
["binance-futures","BTCUSDT",1751414983595,[[105569.7,8.478],[105569.6,0.002],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,2.009],[105569.9,0.002],[105570.8,0.04],[105571.0,0.076],[105576.1,0.005]]]
["binance-futures","BTCUSDT",1751414983641,[[105569.7,8.478],[105569.6,0.002],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,0.649],[105569.9,0.002],[105570.8,0.04],[105570.9,0.002],[105571.0,0.002]]]
["binance-futures","BTCUSDT",1751414983698,[[105569.7,8.478],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,0.688],[105569.9,0.002],[105570.8,0.04],[105570.9,0.002],[105571.0,0.002]]]
["binance-futures","BTCUSDT",1751414983744,[[105569.7,8.478],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,1.762],[105569.9,0.002],[105570.8,0.04],[105571.0,0.002],[105577.7,0.002]]]
["binance-futures","BTCUSDT",1751414983802,[[105569.7,7.943],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,1.814],[105569.9,0.002],[105570.8,0.04],[105570.9,0.002],[105571.0,0.002]]]
["binance-futures","BTCUSDT",1751414983854,[[105569.7,7.943],[105569.6,0.004],[105568.9,0.095],[105568.8,0.002],[105568.5,0.002]],[[105569.8,2.328],[105569.9,0.002],[105570.8,0.04],[105570.9,0.002],[105571.0,0.002]]]
["binance-futures","BTCUSDT",1751414983905,[[105569.7,8.05],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,2.327],[105569.9,0.002],[105570.8,0.04],[105571.0,0.002],[105571.8,0.032]]]
["binance-futures","BTCUSDT",1751414983954,[[105569.7,7.967],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,3.875],[105569.9,0.002],[105570.8,0.04],[105571.0,0.097],[105571.8,0.018]]]
["binance-futures","BTCUSDT",1751414984004,[[105569.7,7.965],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,5.394],[105569.9,0.002],[105570.8,0.04],[105571.0,0.097],[105571.8,0.101]]]
["binance-futures","BTCUSDT",1751414984061,[[105569.7,7.976],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,5.999],[105569.9,0.002],[105570.8,0.135],[105571.0,0.097],[105571.8,0.101]]]
["binance-futures","BTCUSDT",1751414984110,[[105569.7,7.836],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984161,[[105569.7,7.825],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984221,[[105569.7,7.825],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984271,[[105569.7,7.798],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984378,[[105569.7,7.802],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984430,[[105569.7,7.802],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.157],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984537,[[105569.7,7.968],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.5,0.002]],[[105569.8,6.268],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984589,[[105569.7,7.968],[105569.6,0.004],[105568.9,0.095],[105568.8,0.002],[105568.5,0.002]],[[105569.8,6.258],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984641,[[105569.7,7.968],[105569.6,0.004],[105569.2,0.095],[105568.9,0.095],[105568.8,0.004]],[[105569.8,6.258],[105569.9,0.002],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984681,[[105569.7,7.968],[105569.6,0.004],[105569.2,0.095],[105569.1,0.002],[105568.9,0.095]],[[105569.8,6.258],[105569.9,0.003],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984801,[[105569.7,6.494],[105569.6,0.004],[105569.1,0.002],[105568.9,0.095]],[[105569.8,6.822],[105569.9,0.003],[105570.8,0.135],[105571.0,0.097],[105572.4,0.095]]]
["binance-futures","BTCUSDT",1751414984841,[[105569.7,6.494],[105569.6,0.004],[105568.9,0.095],[105568.8,0.004],[105568.0,0.002]],[[105569.8,6.492],[105569.9,0.003],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984901,[[105569.7,6.657],[105569.6,0.004],[105569.0,0.063],[105568.9,0.097],[105568.8,0.002]],[[105569.8,6.16],[105569.9,0.003],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414984952,[[105569.7,6.953],[105569.6,0.004],[105569.0,0.063],[105568.9,0.095],[105568.8,0.002]],[[105569.8,6.161],[105569.9,0.003],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414985007,[[105569.7,6.653],[105569.6,0.004],[105569.0,0.063],[105568.9,0.097],[105568.8,0.002]],[[105569.8,6.147],[105569.9,0.003],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414985058,[[105569.7,6.653],[105569.6,0.004],[105568.9,0.097],[105568.8,0.002]],[[105569.8,6.063],[105569.9,0.005],[105570.8,0.135],[105570.9,0.002],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414985111,[[105569.7,4.889],[105569.6,0.004],[105569.0,0.066],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.156],[105569.9,0.003],[105570.0,0.15],[105570.8,0.135],[105571.0,0.097]]]
["binance-futures","BTCUSDT",1751414985160,[[105569.7,4.721],[105569.6,0.002],[105569.0,0.037],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.156],[105569.9,0.003],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985214,[[105569.7,4.688],[105569.6,0.002],[105569.0,0.023],[105568.8,0.002]],[[105569.8,6.157],[105569.9,0.007],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985261,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.155],[105569.9,0.007],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985316,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.155],[105569.9,0.009],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985367,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.157],[105569.9,0.009],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985418,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.157],[105569.9,0.003],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985468,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.155],[105569.9,0.003],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985521,[[105569.7,5.047],[105569.6,0.002],[105569.0,0.023],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.158],[105569.9,0.003],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985571,[[105569.7,4.934],[105569.6,0.002],[105568.9,0.002],[105568.8,0.002]],[[105569.8,6.304],[105569.9,0.003],[105570.0,0.15],[105570.8,0.135],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1751414985621,[[105569.7,4.934],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105558.9,0.269]],[[105569.8,6.301],[105569.9,0.003],[105570.0,0.15],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985671,[[105569.7,4.934],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105563.2,0.257]],[[105569.8,6.16],[105569.9,0.005],[105570.0,5.055],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985724,[[105569.7,4.761],[105569.6,0.002],[105568.8,0.002],[105567.6,0.008],[105567.3,0.002]],[[105569.8,6.16],[105569.9,1.02],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985778,[[105569.7,4.616],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002]],[[105569.8,6.16],[105569.9,1.02],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985831,[[105569.7,4.317],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.7,0.001]],[[105569.8,6.174],[105569.9,1.02],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985881,[[105569.7,4.865],[105569.6,0.004],[105568.8,0.002],[105566.7,0.001]],[[105569.8,6.174],[105569.9,1.02],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414985931,[[105569.7,4.972],[105569.6,0.004],[105568.8,0.002],[105567.3,0.002],[105566.7,0.001]],[[105569.8,6.174],[105569.9,1.02],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986037,[[105569.7,4.972],[105569.6,0.004],[105568.8,0.002],[105567.3,0.002],[105566.7,0.001]],[[105569.8,6.174],[105569.9,1.022],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986085,[[105569.7,4.688],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.7,0.001]],[[105569.8,6.176],[105569.9,1.022],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986140,[[105569.7,4.688],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.7,0.001]],[[105569.8,6.176],[105569.9,1.024],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986194,[[105569.7,0.243],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105569.8,11.205],[105569.9,1.024],[105570.0,5.055],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986244,[[105569.7,0.243],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105569.8,11.203],[105569.9,1.024],[105570.0,5.055],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986296,[[105569.7,0.245],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105569.8,11.616],[105569.9,1.026],[105570.0,5.055],[105570.1,0.002],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986349,[[105569.7,0.245],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105569.8,11.616],[105569.9,1.024],[105570.0,5.055],[105570.1,0.004],[105570.8,0.135]]]
["binance-futures","BTCUSDT",1751414986399,[[105569.7,0.248],[105569.6,0.002],[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105569.8,10.794],[105569.9,1.024],[105570.0,5.055],[105570.1,0.002],[105570.4,0.2]]]
["binance-futures","BTCUSDT",1751414986451,[[105568.8,0.002],[105567.3,0.002],[105566.9,0.002]],[[105568.9,5.12],[105569.0,0.7],[105569.4,1.006],[105569.6,1.307],[105569.7,3.287]]]
["binance-futures","BTCUSDT",1751414986502,[[105562.7,0.002],[105561.9,0.012],[105560.6,0.002],[105559.5,0.003],[105559.3,1.683]],[[105563.4,6.611],[105565.1,3.463],[105567.5,11.675],[105568.1,1.967],[105568.5,0.1]]]
["binance-futures","BTCUSDT",1751414986553,[[105563.3,3.105],[105563.2,0.002],[105562.5,0.002],[105561.9,0.012],[105561.6,0.002]],[[105563.4,20.959],[105563.5,0.006],[105563.8,0.018],[105564.8,0.001],[105564.9,0.007]]]
["binance-futures","BTCUSDT",1751414986605,[[105563.3,4.832],[105563.2,0.002],[105562.5,0.002],[105561.9,0.012],[105561.8,0.004]],[[105563.4,11.828],[105563.5,0.006],[105563.9,0.2],[105564.0,0.002],[105564.2,0.008]]]
["binance-futures","BTCUSDT",1751414986655,[[105563.3,4.834],[105563.2,0.002],[105562.5,0.002],[105561.9,0.012],[105561.8,0.004]],[[105563.4,11.756],[105563.5,0.006],[105563.9,0.2],[105564.0,0.002],[105566.5,0.006]]]
["binance-futures","BTCUSDT",1751414986707,[[105563.3,7.191],[105563.2,0.002],[105563.1,0.095],[105562.5,0.002],[105562.3,0.095]],[[105563.4,10.428],[105563.5,0.006],[105566.5,0.206],[105566.6,0.075],[105567.5,0.179]]]
["binance-futures","BTCUSDT",1751414986758,[[105563.3,7.27],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.333],[105563.5,0.004],[105566.5,0.2],[105566.6,0.075],[105567.5,0.179]]]
["binance-futures","BTCUSDT",1751414986810,[[105563.3,7.27],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.338],[105563.5,0.004],[105566.1,0.003],[105566.5,0.2],[105566.6,0.075]]]
["binance-futures","BTCUSDT",1751414986861,[[105563.3,7.27],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.443],[105563.5,0.004],[105566.1,0.003],[105566.5,0.2],[105566.6,0.075]]]
["binance-futures","BTCUSDT",1751414986913,[[105563.3,7.27],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.447],[105563.5,0.004],[105566.1,0.003],[105566.6,0.073],[105566.7,0.002]]]
["binance-futures","BTCUSDT",1751414986962,[[105563.3,7.191],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.422],[105563.5,0.004],[105566.1,0.003],[105566.6,0.073],[105566.7,0.002]]]
["binance-futures","BTCUSDT",1751414987018,[[105563.3,7.191],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.422],[105563.5,0.004],[105566.1,0.003],[105566.6,0.087],[105566.7,0.002]]]
["binance-futures","BTCUSDT",1751414987069,[[105563.3,7.195],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.422],[105563.5,0.004],[105566.1,0.003],[105566.6,0.087],[105566.7,0.097]]]
["binance-futures","BTCUSDT",1751414987121,[[105563.3,7.195],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.424],[105563.5,0.004],[105566.1,0.003],[105566.6,0.087],[105566.7,0.095]]]
["binance-futures","BTCUSDT",1751414987172,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105562.5,0.002]],[[105563.4,10.519],[105563.5,0.004],[105565.7,0.095],[105566.1,0.003],[105566.3,0.095]]]
["binance-futures","BTCUSDT",1751414987227,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.463],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987278,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.463],[105563.5,0.01],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987331,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.463],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987383,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.465],[105563.5,0.01],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987433,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.465],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987484,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.464],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987538,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.464],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987640,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.464],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987680,[[105563.3,7.485],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.47],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987748,[[105563.3,7.489],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.47],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987852,[[105563.3,7.489],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.47],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414987901,[[105563.3,7.489],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.427],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414988061,[[105563.3,7.489],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.427],[105563.5,0.008],[105565.7,0.095],[105565.8,0.004],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414988117,[[105563.3,7.489],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.427],[105563.5,0.008],[105565.5,0.001],[105565.7,0.095],[105565.8,0.004]]]
["binance-futures","BTCUSDT",1751414988221,[[105563.3,7.488],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.428],[105563.5,0.008],[105565.5,0.001],[105565.7,0.095],[105565.8,0.004]]]
["binance-futures","BTCUSDT",1751414988277,[[105563.3,7.488],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.428],[105563.5,0.012],[105565.5,0.001],[105565.7,0.095],[105565.8,0.004]]]
["binance-futures","BTCUSDT",1751414988327,[[105563.3,7.488],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.418],[105563.5,0.008],[105565.5,0.001],[105565.7,0.095],[105565.8,0.004]]]
["binance-futures","BTCUSDT",1751414988379,[[105563.3,7.488],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.418],[105563.5,0.008],[105565.5,0.001],[105565.7,0.095],[105565.8,0.004]]]
["binance-futures","BTCUSDT",1751414988427,[[105563.3,7.488],[105563.2,0.004],[105563.1,0.095],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.418],[105563.5,0.008],[105564.8,0.039],[105565.5,0.001],[105565.7,0.095]]]
["binance-futures","BTCUSDT",1751414988484,[[105563.3,5.331],[105563.2,0.004],[105563.0,0.002],[105562.5,0.002]],[[105563.4,10.968],[105563.5,0.012],[105564.8,0.039],[105565.5,0.001],[105565.7,0.095]]]
["binance-futures","BTCUSDT",1751414988537,[[105563.3,5.16],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.033]],[[105563.4,10.437],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988581,[[105563.3,5.572],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105561.6,0.033]],[[105563.4,10.437],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988638,[[105563.3,5.872],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105561.6,0.033]],[[105563.4,10.386],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988692,[[105563.3,5.851],[105563.2,0.004],[105562.5,0.002],[105562.0,0.009],[105561.8,0.004]],[[105563.4,10.386],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988742,[[105563.3,5.851],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004]],[[105563.4,10.386],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988795,[[105563.3,5.849],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105557.0,0.002]],[[105563.4,10.386],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988848,[[105563.3,5.849],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105557.0,0.002]],[[105563.4,10.368],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414988945,[[105563.3,5.849],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.37],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989058,[[105563.3,5.849],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.37],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989216,[[105563.3,5.849],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.386],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989267,[[105563.3,5.822],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105559.2,0.1]],[[105563.4,10.386],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989317,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.386],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989366,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989421,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989485,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989537,[[105563.3,5.57],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.014],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989589,[[105563.3,5.57],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989641,[[105563.3,5.875],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989694,[[105563.3,5.875],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989746,[[105563.3,5.575],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989798,[[105563.3,5.528],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.385],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989849,[[105563.3,5.528],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105559.2,0.1]],[[105563.4,10.3],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989901,[[105563.3,5.528],[105563.2,0.004],[105562.5,0.002],[105561.8,0.002],[105559.2,0.1]],[[105563.4,10.3],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414989961,[[105563.3,5.525],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.286],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990009,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.286],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990058,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.283],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990219,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990261,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990322,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990371,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.012],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990422,[[105563.3,5.519],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990476,[[105563.3,5.52],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.282],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990521,[[105563.3,5.521],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.281],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990578,[[105563.3,5.521],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.281],[105563.5,0.01],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990629,[[105563.3,5.522],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105559.2,0.1]],[[105563.4,10.281],[105563.5,0.008],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990730,[[105563.3,7.912],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.0,0.095]],[[105563.4,9.937],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990781,[[105563.3,7.7],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.937],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990839,[[105563.3,7.543],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.983],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414990995,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.002],[105561.6,0.103]],[[105563.4,9.983],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991048,[[105563.3,8.119],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.983],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991210,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.983],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991263,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.989],[105563.5,0.004],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991364,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.992],[105563.5,0.004],[105564.8,0.039],[105565.5,0.001],[105690.5,3.312]]]
["binance-futures","BTCUSDT",1751414991425,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.179],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991478,[[105563.3,8.034],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.18],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991580,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.236],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991637,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.236],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991842,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.236],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991949,[[105563.3,8.033],[105563.2,0.099],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.254],[105563.5,0.003],[105564.8,0.039],[105564.9,0.002],[105565.5,0.001]]]
["binance-futures","BTCUSDT",1751414991998,[[105563.3,7.344],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.349],[105563.5,0.009],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992050,[[105563.3,7.344],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.35],[105563.5,0.009],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992100,[[105563.3,7.346],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.35],[105563.5,0.011],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992155,[[105563.3,7.346],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.35],[105563.5,0.011],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992207,[[105563.3,7.346],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.352],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992261,[[105563.3,7.346],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.352],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992307,[[105563.3,7.127],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.103]],[[105563.4,9.352],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992362,[[105563.3,7.126],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.351],[105563.5,0.007],[105564.8,0.039],[105565.0,0.095],[105565.5,0.012]]]
["binance-futures","BTCUSDT",1751414992419,[[105563.3,7.126],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.351],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992466,[[105563.3,7.127],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.351],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992522,[[105563.3,7.148],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.351],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992568,[[105563.3,7.148],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.35],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992624,[[105563.3,7.148],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.35],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992672,[[105563.3,7.126],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.352],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992720,[[105563.3,7.127],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.352],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992781,[[105563.3,7.127],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.354],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992839,[[105563.3,7.127],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,9.354],[105563.5,0.007],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992890,[[105563.3,7.722],[105563.2,0.099],[105562.9,0.095],[105562.5,0.002],[105561.9,0.107]],[[105563.4,7.326],[105563.5,0.006],[105564.8,0.039],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414992941,[[105563.3,7.261],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.783],[105563.5,0.006],[105564.8,0.038],[105565.0,0.095],[105570.6,0.006]]]
["binance-futures","BTCUSDT",1751414992988,[[105563.3,7.261],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.783],[105563.5,0.002],[105564.8,0.038],[105565.0,0.095],[105565.5,0.01]]]
["binance-futures","BTCUSDT",1751414993041,[[105563.3,7.261],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.783],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993203,[[105563.3,7.261],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.78],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993255,[[105563.3,7.256],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.782],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993415,[[105563.3,7.257],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.782],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993461,[[105563.3,7.256],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.784],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993571,[[105563.3,7.256],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.73],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105565.0,0.095]]]
["binance-futures","BTCUSDT",1751414993621,[[105563.3,7.245],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.483],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414993670,[[105563.3,7.315],[105563.2,0.099],[105562.9,0.095],[105562.5,0.002]],[[105563.4,6.409],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414993721,[[105563.3,7.315],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.409],[105563.5,0.002],[105564.8,0.038],[105564.9,0.002],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414993831,[[105563.3,7.315],[105563.2,0.099],[105562.9,0.095],[105562.5,0.002]],[[105563.4,6.928],[105563.5,0.003],[105564.8,0.038],[105566.1,0.003],[105569.8,0.103]]]
["binance-futures","BTCUSDT",1751414993882,[[105563.3,7.315],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.928],[105563.5,0.003],[105564.8,0.038],[105566.1,0.003],[105569.8,0.103]]]
["binance-futures","BTCUSDT",1751414993938,[[105563.3,7.315],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.928],[105563.5,0.003],[105564.8,0.038],[105564.9,0.002],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414993991,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.928],[105563.5,0.003],[105564.8,0.038],[105564.9,0.002],[105566.1,0.003]]]
["binance-futures","BTCUSDT",1751414994041,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.995],[105563.5,0.003],[105564.8,0.038],[105564.9,0.002],[105565.1,0.095]]]
["binance-futures","BTCUSDT",1751414994089,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.923],[105563.5,0.007],[105564.8,0.038],[105564.9,0.002],[105565.1,0.095]]]
["binance-futures","BTCUSDT",1751414994141,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.923],[105563.5,0.007],[105564.8,0.038],[105564.9,0.002],[105565.1,0.095]]]
["binance-futures","BTCUSDT",1751414994198,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.923],[105563.5,0.011],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994251,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,6.922],[105563.5,0.011],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994356,[[105563.3,7.175],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.017],[105563.5,0.009],[105564.3,0.095],[105564.8,0.038],[105708.1,3.158]]]
["binance-futures","BTCUSDT",1751414994401,[[105563.3,7.1],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.017],[105563.5,0.009],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994461,[[105563.3,7.101],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.019],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994514,[[105563.3,7.101],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.02],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994621,[[105563.3,7.101],[105563.2,0.099],[105562.9,0.095],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.02],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105564.8,0.038]]]
["binance-futures","BTCUSDT",1751414994781,[[105563.3,6.941],[105563.2,0.004],[105562.8,0.002],[105562.5,0.002]],[[105563.4,7.02],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105569.8,0.01]]]
["binance-futures","BTCUSDT",1751414994831,[[105563.3,6.941],[105563.2,0.004],[105562.8,0.002],[105562.5,0.002],[105561.6,0.058]],[[105563.4,7.02],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105569.2,0.712]]]
["binance-futures","BTCUSDT",1751414994880,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.02],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105569.1,0.002]]]
["binance-futures","BTCUSDT",1751414994938,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.022],[105563.5,0.007],[105564.3,0.095],[105568.2,0.048],[105569.1,0.002]]]
["binance-futures","BTCUSDT",1751414994991,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.022],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105568.2,0.048]]]
["binance-futures","BTCUSDT",1751414995041,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.022],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105568.2,0.048]]]
["binance-futures","BTCUSDT",1751414995095,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.061],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105568.2,0.048]]]
["binance-futures","BTCUSDT",1751414995149,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.061],[105563.5,0.009],[105564.3,0.095],[105564.4,0.002],[105568.2,0.048]]]
["binance-futures","BTCUSDT",1751414995199,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.061],[105563.5,0.015],[105564.3,0.095],[105564.4,0.002],[105565.5,0.014]]]
["binance-futures","BTCUSDT",1751414995247,[[105563.3,6.941],[105563.2,0.004],[105562.5,0.002],[105561.8,0.004],[105561.6,0.058]],[[105563.4,7.061],[105563.5,0.007],[105564.3,0.095],[105564.4,0.002],[105565.5,0.014]]]
["binance-futures","BTCUSDT",1751414995302,[[105574.9,0.924],[105574.0,5.363],[105573.8,0.575],[105573.1,3.799],[105572.8,0.201]],[[105575.0,1.135],[105576.0,0.095],[105576.2,0.095],[105577.1,0.001],[105577.9,0.5]]]
["binance-futures","BTCUSDT",1751414995353,[[105576.8,0.379],[105576.2,0.1],[105575.7,0.1],[105575.3,1.197],[105574.9,11.341]],[[105576.9,0.003],[105577.0,0.009],[105577.4,0.002],[105579.2,0.002],[105580.0,0.001]]]
["binance-futures","BTCUSDT",1751414995404,[[105579.9,0.1],[105579.3,0.1],[105577.1,0.897],[105576.8,6.763],[105576.2,0.1]],[[105584.6,0.14],[105584.7,0.727],[105584.8,1.259],[105585.4,0.12],[105585.8,0.002]]]
["binance-futures","BTCUSDT",1751414995455,[[105579.9,0.541],[105579.1,1.737],[105577.8,8.256],[105577.1,1.198],[105577.0,1.082]],[[105584.5,0.001],[105584.7,0.727],[105584.8,0.72],[105585.4,0.12],[105585.8,0.002]]]
["binance-futures","BTCUSDT",1751414995506,[[105584.0,0.602],[105582.3,0.004],[105581.9,0.284],[105581.8,4.018],[105580.3,0.034]],[[105584.1,0.284],[105584.5,0.001],[105584.6,0.002],[105584.7,0.138],[105584.8,0.001]]]
["binance-futures","BTCUSDT",1751414995557,[[105584.0,3.934],[105583.6,0.283],[105583.5,0.009],[105583.0,0.047],[105582.6,1.154]],[[105584.1,2.073],[105584.2,0.063],[105584.3,0.107],[105584.5,0.063],[105584.6,0.065]]]
["binance-futures","BTCUSDT",1751414995608,[[105587.6,2.72],[105587.5,0.01],[105586.5,0.968],[105585.9,2.039],[105585.3,1.652]],[[105590.7,1.406],[105591.2,0.002],[105598.1,1.634],[105598.5,0.292],[105599.8,0.695]]]
["binance-futures","BTCUSDT",1751414995659,[[105587.6,5.921],[105587.5,0.01],[105587.2,1.137],[105587.1,0.561],[105586.8,4.589]],[[105587.8,1.782],[105588.0,0.002],[105591.2,0.002],[105591.3,0.002],[105591.5,0.039]]]
["binance-futures","BTCUSDT",1751414995710,[[105587.7,10.11],[105587.6,4.069],[105587.5,0.002],[105587.1,0.013],[105586.8,0.002]],[[105587.8,6.721],[105590.4,0.105],[105590.6,0.898],[105590.7,0.689],[105591.1,0.669]]]
["binance-futures","BTCUSDT",1751414995761,[[105587.7,12.304],[105587.6,0.726],[105587.5,0.004],[105587.3,0.002],[105586.8,0.002]],[[105587.8,9.105],[105587.9,0.002],[105588.8,0.002],[105590.5,0.539],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751414995812,[[105587.7,12.338],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002]],[[105587.8,8.616],[105587.9,0.002],[105588.8,0.002],[105590.4,0.081],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751414995862,[[105587.7,12.038],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.616],[105587.9,0.002],[105588.8,0.002],[105590.3,0.095],[105590.4,0.002]]]
["binance-futures","BTCUSDT",1751414995916,[[105587.7,12.224],[105587.6,0.093],[105587.5,0.004],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.616],[105587.9,0.003],[105588.8,0.002],[105590.0,0.001],[105590.2,0.038]]]
["binance-futures","BTCUSDT",1751414995966,[[105587.7,12.224],[105587.6,0.093],[105587.5,0.004],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.617],[105587.9,0.003],[105588.4,0.095],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996020,[[105587.7,12.224],[105587.6,0.093],[105587.5,0.004],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.617],[105587.9,0.003],[105588.4,0.095],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996071,[[105587.7,12.223],[105587.6,0.093],[105587.5,0.004],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.65],[105587.9,0.007],[105588.4,0.095],[105588.5,0.002],[105588.8,0.013]]]
["binance-futures","BTCUSDT",1751414996122,[[105587.7,11.009],[105587.6,0.093],[105587.5,0.004],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.648],[105587.9,0.009],[105588.4,0.095],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996176,[[105587.7,4.1],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105585.5,0.156]],[[105587.8,8.648],[105587.9,0.007],[105588.0,0.095],[105588.4,0.095],[105588.5,0.002]]]
["binance-futures","BTCUSDT",1751414996227,[[105587.7,5.568],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105585.5,0.09]],[[105587.8,6.066],[105587.9,0.007],[105588.1,0.002],[105588.8,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414996278,[[105587.7,5.93],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105585.9,0.002]],[[105587.8,6.067],[105587.9,0.007],[105588.8,0.002],[105589.9,0.001],[105591.1,0.002]]]
["binance-futures","BTCUSDT",1751414996330,[[105587.7,7.384],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105585.9,0.002]],[[105587.8,5.828],[105587.9,0.003],[105588.4,0.011],[105588.8,0.002],[105589.9,0.001]]]
["binance-futures","BTCUSDT",1751414996381,[[105587.7,5.832],[105587.6,0.089],[105587.5,0.002],[105586.8,0.002],[105586.7,0.002]],[[105587.8,6.071],[105587.9,0.003],[105588.4,0.011],[105588.8,0.002],[105589.9,0.001]]]
["binance-futures","BTCUSDT",1751414996432,[[105587.7,6.098],[105587.6,0.089],[105587.5,0.002],[105587.3,0.002],[105587.2,0.71]],[[105587.8,5.11],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996484,[[105587.7,6.098],[105587.6,0.089],[105587.5,0.002],[105587.3,0.228],[105587.2,0.002]],[[105587.8,5.124],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996540,[[105587.7,6.098],[105587.6,0.089],[105587.5,0.002],[105587.3,0.228],[105587.2,0.712]],[[105587.8,5.124],[105587.9,0.005],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996591,[[105587.7,6.098],[105587.6,0.089],[105587.5,0.002],[105587.3,0.228],[105587.2,0.712]],[[105587.8,5.124],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996644,[[105587.7,6.808],[105587.6,0.089],[105587.5,0.002],[105587.3,0.228]],[[105587.8,5.124],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996697,[[105587.7,6.105],[105587.6,0.089],[105587.5,0.002],[105587.3,0.092],[105586.9,0.002]],[[105587.8,5.111],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996747,[[105587.7,6.12],[105587.6,0.089],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.124],[105587.9,0.005],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996843,[[105587.7,6.125],[105587.6,0.089],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.124],[105587.9,0.005],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996905,[[105587.7,6.114],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.124],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414996960,[[105587.7,6.114],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.004]],[[105587.8,5.264],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997009,[[105587.7,6.114],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.264],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997061,[[105587.7,6.114],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.169],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997218,[[105587.7,6.11],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.171],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997322,[[105587.7,6.109],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.03],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997374,[[105587.7,6.109],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.712]],[[105587.8,5.03],[105587.9,0.005],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997427,[[105587.7,6.109],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,5.03],[105587.9,0.003],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997537,[[105587.7,6.109],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,3.543],[105587.9,0.002],[105588.4,0.011],[105588.8,0.002],[105589.3,0.039]]]
["binance-futures","BTCUSDT",1751414997587,[[105587.7,6.105],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.002]],[[105587.8,3.543],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997641,[[105587.7,6.106],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.004]],[[105587.8,3.794],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997695,[[105587.7,6.106],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.004]],[[105587.8,3.794],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997798,[[105587.7,6.106],[105587.6,0.091],[105587.5,0.002],[105587.3,0.188],[105587.2,0.004]],[[105587.8,3.841],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.002]]]
["binance-futures","BTCUSDT",1751414997841,[[105587.7,6.094],[105587.6,0.091],[105587.5,0.002],[105587.4,0.002],[105587.3,0.898]],[[105587.8,3.841],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414997901,[[105587.7,6.047],[105587.6,0.091],[105587.5,0.002],[105587.4,0.207],[105587.3,0.712]],[[105587.8,3.826],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998021,[[105587.7,6.047],[105587.6,0.091],[105587.5,0.002],[105587.4,0.207],[105587.3,0.712]],[[105587.8,4.014],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998073,[[105587.7,6.047],[105587.6,0.091],[105587.5,0.712],[105587.4,0.207]],[[105587.8,4.014],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998122,[[105587.7,6.047],[105587.6,0.253],[105587.5,0.712],[105587.4,0.002],[105583.6,0.003]],[[105587.8,4.014],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998178,[[105587.7,6.047],[105587.6,0.253],[105587.5,0.002],[105587.4,0.002],[105587.3,0.71]],[[105587.8,4.014],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998230,[[105587.7,6.757],[105587.6,0.253],[105587.5,0.002]],[[105587.8,3.874],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998285,[[105587.7,6.047],[105587.6,0.147],[105587.5,0.002],[105587.1,0.002],[105587.0,0.71]],[[105587.8,3.874],[105587.9,0.002],[105588.4,0.011],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998334,[[105587.7,6.047],[105587.6,0.246],[105587.5,0.004],[105587.1,0.71]],[[105587.8,3.874],[105587.9,0.002],[105588.4,0.003],[105588.5,0.002],[105588.8,0.04]]]
["binance-futures","BTCUSDT",1751414998387,[[105587.7,6.047],[105587.6,0.246],[105587.5,0.002],[105587.3,0.002],[105587.2,0.71]],[[105587.8,3.874],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998438,[[105587.7,6.047],[105587.6,0.956],[105587.5,0.002]],[[105587.8,3.874],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998486,[[105587.7,6.047],[105587.6,0.857],[105587.5,0.002],[105584.3,0.002],[105576.0,0.499]],[[105587.8,3.875],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998598,[[105587.7,6.019],[105587.6,0.857],[105587.5,0.002],[105584.3,0.002],[105576.0,0.499]],[[105587.8,3.875],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998646,[[105587.7,6.019],[105587.6,0.857],[105587.5,0.002],[105584.3,0.002],[105576.0,0.499]],[[105587.8,3.875],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998704,[[105587.7,6.019],[105587.6,0.147],[105587.5,0.002],[105584.3,0.002],[105584.0,0.198]],[[105587.8,3.86],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998755,[[105587.7,6.732],[105587.6,0.147],[105587.5,0.002],[105584.3,0.002],[105584.0,0.198]],[[105587.8,3.612],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998801,[[105587.7,6.732],[105587.6,0.147],[105587.5,0.002],[105584.3,0.002],[105584.0,0.198]],[[105587.8,3.596],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998859,[[105587.7,8.734],[105587.6,0.147],[105587.5,0.002],[105584.0,0.198]],[[105587.8,2.422],[105587.9,0.002],[105588.4,0.003],[105588.8,0.04],[105588.9,0.01]]]
["binance-futures","BTCUSDT",1751414998909,[[105587.7,8.734],[105587.6,0.168],[105587.5,0.002],[105584.3,0.002],[105584.0,0.198]],[[105587.8,2.296],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414998961,[[105587.7,9.139],[105587.6,0.197],[105587.5,0.002],[105585.7,0.003],[105584.3,0.002]],[[105587.8,0.856],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999012,[[105587.7,9.145],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.3,0.002]],[[105587.8,0.856],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999061,[[105587.7,9.143],[105587.6,0.35],[105587.5,0.004],[105585.7,0.007],[105584.3,0.002]],[[105587.8,0.856],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999112,[[105587.7,9.143],[105587.6,0.35],[105587.5,0.004],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.856],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999167,[[105587.7,9.148],[105587.6,0.35],[105587.5,0.004],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.856],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999221,[[105587.7,9.138],[105587.6,0.35],[105587.5,0.004],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.168],[105587.9,0.002],[105588.8,0.04],[105589.8,0.002],[105593.3,0.034]]]
["binance-futures","BTCUSDT",1751414999272,[[105587.7,9.139],[105587.6,0.35],[105587.5,0.004],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.168],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999328,[[105587.7,8.728],[105587.6,0.35],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.21],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999379,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.273],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999429,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.38],[105587.9,0.002],[105588.8,0.04],[105589.8,0.002],[105597.9,0.002]]]
["binance-futures","BTCUSDT",1751414999481,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.38],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999581,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.273],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999637,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.221],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999689,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.972],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999738,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.909],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999787,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.804],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751414999841,[[105587.7,8.73],[105587.6,0.197],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,0.804],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000047,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.117],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000102,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.007],[105584.7,0.004]],[[105587.8,1.224],[105587.9,0.002],[105588.8,0.04],[105589.8,0.002],[105602.0,0.095]]]
["binance-futures","BTCUSDT",1751415000160,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.007],[105584.7,0.002]],[[105587.8,1.127],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000211,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.007],[105584.7,0.002]],[[105587.8,2.726],[105587.9,0.002],[105588.8,0.04],[105589.8,0.002],[105597.9,0.002]]]
["binance-futures","BTCUSDT",1751415000261,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.007],[105584.7,0.002]],[[105587.8,2.726],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000316,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.726],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000368,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.728],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000420,[[105587.7,8.73],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.728],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000467,[[105587.7,8.728],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.728],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000573,[[105587.7,8.728],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.727],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000627,[[105587.7,8.728],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.717],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000678,[[105587.7,8.727],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.717],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000729,[[105587.7,8.422],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,2.737],[105587.9,0.002],[105588.8,0.04],[105588.9,0.002],[105589.8,0.002]]]
["binance-futures","BTCUSDT",1751415000784,[[105587.7,8.346],[105587.6,0.108],[105587.5,0.002],[105585.7,0.004],[105584.7,0.002]],[[105587.8,3.485],[105587.9,0.002],[105588.8,0.04],[105589.8,0.002],[105591.6,0.095]]]
["binance-futures","BTCUSDT",1751415000835,[[105587.7,8.348],[105587.6,0.108],[105587.5,0.002],[105584.7,0.002]],[[105587.8,4.637],[105587.9,0.007],[105588.7,0.095],[105588.8,0.04],[105589.2,0.025]]]
["binance-futures","BTCUSDT",1751415000885,[[105587.7,7.117],[105587.6,0.068],[105587.5,0.004],[105587.4,0.71],[105584.7,0.002]],[[105587.8,6.006],[105587.9,0.011],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415000936,[[105587.7,7.829],[105587.6,0.167],[105587.5,0.002],[105584.7,0.002]],[[105587.8,6.006],[105587.9,0.02],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415000985,[[105587.7,7.829],[105587.6,0.068],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.036],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001041,[[105587.7,7.829],[105587.6,0.068],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,5.999],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001095,[[105587.7,7.833],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.002],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001199,[[105587.7,7.834],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.121],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001249,[[105587.7,7.835],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.121],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001302,[[105587.7,7.839],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.118],[105587.9,0.018],[105588.7,0.095],[105588.8,0.04],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001340,[[105587.7,7.839],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.118],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001407,[[105587.7,7.838],[105587.6,0.072],[105587.5,0.002],[105584.7,0.002],[105584.3,0.002]],[[105587.8,6.118],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001461,[[105587.7,7.838],[105587.6,0.072],[105587.5,0.002],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.118],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001510,[[105587.7,7.838],[105587.6,0.072],[105587.5,0.002],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.165],[105587.9,0.018],[105588.7,0.095],[105588.8,0.04],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001561,[[105587.7,7.838],[105587.6,0.072],[105587.5,0.002],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.165],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001619,[[105587.7,4.67],[105587.6,0.072],[105587.5,0.002],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.021],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001669,[[105587.7,4.189],[105587.6,0.07],[105587.5,0.002],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.116],[105587.9,0.018],[105588.7,0.095],[105588.8,0.042],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001721,[[105587.7,2.668],[105587.6,0.004],[105587.5,0.712],[105584.9,0.002],[105584.7,0.002]],[[105587.8,6.116],[105587.9,0.018],[105588.7,0.095],[105588.8,0.04],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001773,[[105587.7,1.731],[105587.6,0.004],[105587.5,0.002],[105587.4,0.002],[105586.4,0.002]],[[105587.8,8.029],[105587.9,0.018],[105588.7,0.095],[105588.8,0.04],[105589.2,0.05]]]
["binance-futures","BTCUSDT",1751415001824,[],[[105583.9,19.157],[105584.0,0.022],[105584.4,0.002],[105584.5,1.628],[105584.6,0.2]]]
["binance-futures","BTCUSDT",1751415001875,[[105581.3,0.113],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001],[105577.7,0.21]],[[105581.4,28.415],[105581.5,0.002],[105581.8,0.036],[105582.9,0.1],[105583.1,0.15]]]
["binance-futures","BTCUSDT",1751415001927,[[105581.3,0.594],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.431],[105581.5,0.006],[105581.8,0.036],[105581.9,0.002],[105583.3,0.002]]]
["binance-futures","BTCUSDT",1751415001978,[[105581.3,0.507],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.372],[105581.5,0.01],[105581.6,0.001],[105581.7,0.004],[105581.8,0.036]]]
["binance-futures","BTCUSDT",1751415002028,[[105581.3,0.507],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.372],[105581.5,0.028],[105581.6,0.001],[105581.7,0.004],[105581.8,0.036]]]
["binance-futures","BTCUSDT",1751415002081,[[105581.3,0.506],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.375],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002124,[[105581.3,0.506],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.399],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002183,[[105581.3,0.547],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.391],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002232,[[105581.3,0.547],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.391],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002286,[[105581.3,0.537],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.391],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002338,[[105581.3,0.537],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.41],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002391,[[105581.3,0.539],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.41],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002442,[[105581.3,0.539],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.007],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002547,[[105581.3,0.539],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.057],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415002600,[[105581.3,0.539],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.057],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415002651,[[105581.3,0.539],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.057],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415002702,[[105581.3,0.466],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.059],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415002758,[[105581.3,0.466],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,27.062],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415002809,[[105581.3,0.055],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,28.756],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105588.0,0.711]]]
["binance-futures","BTCUSDT",1751415002861,[[105581.3,0.464],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,25.186],[105581.5,0.03],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415002912,[[105581.3,0.466],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,25.499],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105587.6,2.042]]]
["binance-futures","BTCUSDT",1751415002964,[[105581.3,0.466],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,25.499],[105581.5,0.032],[105581.6,0.001],[105581.8,0.036],[105587.6,2.042]]]
["binance-futures","BTCUSDT",1751415003019,[[105581.3,0.466],[105581.2,0.002],[105580.0,0.001],[105579.6,0.002],[105579.5,0.001]],[[105581.4,25.499],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003069,[[105581.3,0.462],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,25.499],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003121,[[105581.3,0.051],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,27.596],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003172,[[105581.3,0.051],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.208],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003223,[[105581.3,0.057],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.901],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003274,[[105581.3,0.057],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,27.517],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003325,[[105581.3,0.057],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,28.901],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003376,[[105581.3,0.057],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,27.099],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1751415003427,[[105581.3,0.061],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,27.698],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003478,[[105581.3,0.164],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.307],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105586.7,0.016]]]
["binance-futures","BTCUSDT",1751415003532,[[105581.3,0.227],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.239],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003581,[[105581.3,0.229],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.239],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003635,[[105581.3,0.229],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.239],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003738,[[105581.3,0.741],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.239],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003790,[[105581.3,0.742],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.032],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003841,[[105581.3,0.742],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.03],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003893,[[105581.3,0.742],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.032],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415003948,[[105581.3,0.331],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.032],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004049,[[105581.3,0.268],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004201,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004258,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.241],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004361,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004416,[[105581.3,0.273],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004463,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.242],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004518,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.239],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004621,[[105581.3,0.335],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004724,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004831,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004882,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.03],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004937,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.03],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415004981,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.002]]]
["binance-futures","BTCUSDT",1751415005041,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.22],[105581.5,0.03],[105581.6,0.001],[105581.8,0.036],[105581.9,0.003]]]
["binance-futures","BTCUSDT",1751415005090,[[105581.3,0.272],[105581.2,0.002],[105580.7,0.001],[105580.0,0.001],[105579.6,0.002]],[[105581.4,26.272],[105581.5,0.028],[105581.6,0.001],[105581.8,0.036],[105581.9,0.003]]]
["binance-futures","BTCUSDT",1751415005200,[[105581.3,2.464],[105581.2,0.097],[105580.7,0.096],[105580.4,0.097],[105580.0,0.001]],[[105581.4,18.868],[105581.5,0.028],[105581.6,0.001],[105581.9,0.002],[105583.2,0.004]]]
["binance-futures","BTCUSDT",1751415005250,[[105581.3,2.76],[105581.2,0.097],[105580.7,0.096],[105580.6,0.002],[105580.4,0.097]],[[105581.4,16.633],[105581.5,0.028],[105581.6,0.001],[105583.6,0.002],[105583.7,0.089]]]
["binance-futures","BTCUSDT",1751415005301,[[105581.3,4.746],[105581.2,0.097],[105581.1,0.002],[105580.7,0.095],[105580.4,0.097]],[[105581.4,13.946],[105581.5,0.028],[105581.6,0.001],[105581.9,0.038],[105582.4,0.002]]]
["binance-futures","BTCUSDT",1751415005352,[[105581.3,5.332],[105581.2,0.097],[105581.1,0.002],[105580.8,0.71],[105580.7,0.095]],[[105581.4,10.59],[105581.5,0.028],[105581.6,0.001],[105581.9,0.038],[105582.0,0.002]]]
["binance-futures","BTCUSDT",1751415005403,[[105581.3,13.448],[105581.2,0.097],[105581.1,0.004],[105580.7,0.245]],[[105581.4,6.936],[105581.5,0.023],[105581.9,0.038],[105582.0,0.002],[105583.2,0.011]]]
["binance-futures","BTCUSDT",1751415005454,[[105581.3,15.046],[105581.2,0.097],[105581.1,0.004],[105580.7,0.095],[105579.5,0.813]],[[105581.4,3.01],[105581.5,0.022],[105581.9,0.038],[105582.0,0.002],[105586.7,0.011]]]
["binance-futures","BTCUSDT",1751415005506,[[105581.3,15.046],[105581.2,0.097],[105581.1,0.004],[105580.7,0.095],[105580.6,0.002]],[[105581.4,0.203],[105581.5,0.022],[105581.9,0.038],[105582.0,0.002],[105587.5,0.045]]]
["binance-futures","BTCUSDT",1751415005556,[[105584.5,27.526],[105584.4,0.712],[105583.8,0.152],[105583.6,0.002],[105582.8,0.002]],[[105584.6,0.819],[105584.7,0.002],[105585.6,0.002],[105587.5,0.045],[105587.6,0.004]]]
["binance-futures","BTCUSDT",1751415005608,[[105584.5,26.764],[105584.4,0.712],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.383],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005658,[[105584.5,26.768],[105584.4,0.712],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.386],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005702,[[105584.5,26.769],[105584.4,0.712],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.388],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005764,[[105584.5,26.363],[105584.4,0.002],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.388],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005819,[[105584.5,26.37],[105584.4,0.002],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.388],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005861,[[105584.5,24.813],[105584.4,0.002],[105583.8,0.152],[105583.7,0.002],[105583.6,0.002]],[[105584.6,0.388],[105584.7,0.002],[105585.6,0.002],[105587.6,0.002],[105587.7,0.02]]]
["binance-futures","BTCUSDT",1751415005921,[[105592.6,17.204],[105592.5,0.073],[105592.1,0.004],[105592.0,2.049],[105591.9,1.145]],[[105592.7,5.786],[105592.8,0.16],[105593.0,0.002],[105593.2,0.004],[105593.4,0.18]]]
["binance-futures","BTCUSDT",1751415005974,[[105592.6,17.064],[105592.5,0.002],[105592.2,0.002],[105592.1,1.115],[105591.9,0.002]],[[105592.7,6.05],[105592.8,0.162],[105593.0,0.002],[105593.2,0.004],[105593.4,0.18]]]
["binance-futures","BTCUSDT",1751415006023,[[105592.6,16.345],[105592.5,0.002],[105592.2,0.002],[105592.1,0.533],[105592.0,0.002]],[[105592.7,6.084],[105592.8,0.162],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006075,[[105592.6,16.354],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.086],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006127,[[105592.6,16.352],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.182],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006181,[[105592.6,16.352],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.21],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006230,[[105592.6,16.356],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.211],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006285,[[105592.6,16.361],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.211],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.4,0.182]]]
["binance-futures","BTCUSDT",1751415006338,[[105592.6,16.363],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.211],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006388,[[105592.6,13.763],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,7.178],[105592.8,0.163],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006441,[[105592.6,15.294],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.211],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006492,[[105592.6,15.296],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.212],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006597,[[105592.6,15.296],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.312],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006645,[[105592.6,15.296],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.319],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006803,[[105592.6,15.293],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.349],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006857,[[105592.6,15.293],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.349],[105592.8,0.169],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415006958,[[105592.6,15.294],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.162],[105592.8,0.169],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007009,[[105592.6,14.14],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.178],[105592.8,0.169],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007062,[[105592.6,14.14],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.367],[105592.8,0.169],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007116,[[105592.6,14.056],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.367],[105592.8,0.169],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007167,[[105592.6,14.056],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.367],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007219,[[105592.6,13.896],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.367],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007263,[[105592.6,13.897],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.367],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007323,[[105592.6,13.897],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.368],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007377,[[105592.6,13.898],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.325],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007421,[[105592.6,13.898],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,6.325],[105592.8,0.167],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007480,[[105592.6,14.608],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,5.845],[105592.8,0.007],[105593.0,0.002],[105593.2,0.004],[105593.3,0.376]]]
["binance-futures","BTCUSDT",1751415007530,[[105592.6,14.61],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,5.795],[105592.8,0.007],[105593.0,0.002],[105593.2,0.002],[105593.3,0.059]]]
["binance-futures","BTCUSDT",1751415007583,[[105592.6,14.691],[105592.5,0.006],[105592.4,0.002],[105592.2,0.002],[105592.1,0.533]],[[105592.7,4.299],[105592.8,0.002],[105593.0,0.002],[105593.2,0.002],[105593.3,0.038]]]
["binance-futures","BTCUSDT",1751415007634,[[105597.2,23.689],[105597.1,0.023],[105596.5,0.002],[105596.4,0.051],[105596.3,0.063]],[[105597.3,4.678],[105597.4,0.001],[105598.1,0.002],[105600.0,0.434],[105600.4,0.031]]]
["binance-futures","BTCUSDT",1751415007683,[[105597.2,11.198],[105597.1,0.004],[105596.6,0.002],[105596.5,0.71],[105596.4,0.002]],[[105597.3,6.54],[105597.4,0.003],[105598.0,0.094],[105598.1,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415007738,[[105597.2,11.199],[105597.1,0.004],[105597.0,0.002],[105596.9,0.712]],[[105597.3,6.541],[105597.4,0.003],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415007791,[[105597.2,11.915],[105597.1,0.004],[105595.9,0.309],[105595.8,0.002],[105592.6,0.475]],[[105597.3,5.538],[105597.4,0.003],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415007843,[[105597.2,11.209],[105597.1,0.004],[105596.9,0.002],[105596.7,0.002],[105596.2,0.71]],[[105597.3,5.579],[105597.4,0.003],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415007895,[[105597.2,11.208],[105597.1,0.004],[105596.4,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,6.568],[105597.4,0.005],[105598.0,0.094],[105598.1,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415007941,[[105597.2,11.21],[105597.1,0.004],[105596.3,0.002]],[[105597.3,6.568],[105597.4,0.005],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008000,[[105597.2,11.211],[105597.1,0.004],[105596.3,0.002],[105595.8,0.712],[105595.5,0.002]],[[105597.3,6.568],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008052,[[105597.2,11.211],[105597.1,0.004],[105596.3,0.002],[105596.1,0.002],[105596.0,0.712]],[[105597.3,6.568],[105597.4,0.009],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008102,[[105597.2,11.211],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105596.1,0.002]],[[105597.3,6.67],[105597.4,0.009],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008154,[[105597.2,11.259],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002]],[[105597.3,6.67],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008205,[[105597.2,11.26],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.67],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008255,[[105597.2,11.26],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.671],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008307,[[105597.2,11.252],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.671],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008358,[[105597.2,11.256],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.671],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008461,[[105597.2,11.256],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.671],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008562,[[105597.2,11.256],[105597.1,0.006],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.972],[105597.4,0.007],[105598.0,0.094],[105598.1,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008621,[[105597.2,11.256],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.771],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008672,[[105597.2,11.256],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008781,[[105597.2,11.259],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008832,[[105597.2,11.259],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415008938,[[105597.2,11.259],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009040,[[105597.2,11.259],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009094,[[105597.2,10.848],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009149,[[105597.2,10.844],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.009],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009198,[[105597.2,10.847],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.009],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009251,[[105597.2,10.846],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,0.309]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009301,[[105597.2,10.846],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,1.019]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009359,[[105597.2,10.843],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105595.9,1.019]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009403,[[105597.2,10.749],[105597.1,0.007],[105597.0,0.002],[105596.3,0.004],[105596.2,0.71]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009463,[[105597.2,10.749],[105597.1,0.007],[105597.0,0.002],[105596.4,0.002],[105596.3,0.002]],[[105597.3,6.773],[105597.4,0.007],[105598.0,0.094],[105598.1,0.004],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415009514,[[105597.2,10.751],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002]],[[105597.3,6.536],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009567,[[105597.2,11.099],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,6.536],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009619,[[105597.2,11.099],[105597.1,0.007],[105597.0,0.002],[105596.5,0.002],[105596.4,0.71]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009725,[[105597.2,11.019],[105597.1,0.007],[105597.0,0.002]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009760,[[105597.2,10.939],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.0,0.712]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009825,[[105597.2,10.937],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.0,0.712]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009924,[[105597.2,10.934],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.0,0.712]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415009983,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.0,0.712]],[[105597.3,6.575],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010036,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.002],[105596.3,0.002],[105596.1,1.181]],[[105597.3,6.475],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010083,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.002],[105596.4,0.002],[105596.3,0.712]],[[105597.3,6.477],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010138,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71],[105596.8,0.002]],[[105597.3,6.477],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010188,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71],[105596.8,0.002]],[[105597.3,6.482],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010244,[[105597.2,10.894],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71],[105596.8,0.002]],[[105597.3,6.482],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010295,[[105597.2,10.896],[105597.1,0.009],[105597.0,0.712],[105596.8,0.002]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010348,[[105597.2,10.897],[105597.1,0.717],[105597.0,0.002],[105596.9,0.002],[105588.9,0.006]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010402,[[105597.2,10.899],[105597.1,0.007],[105597.0,0.002],[105596.9,0.002],[105596.8,0.71]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010454,[[105597.2,10.907],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71]],[[105597.3,6.633],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010505,[[105597.2,10.907],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71],[105596.8,0.002]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010558,[[105597.2,11.007],[105597.1,0.007],[105597.0,0.004],[105596.9,0.71],[105596.8,0.002]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010662,[[105597.2,11.047],[105597.1,0.009],[105597.0,0.002],[105596.8,0.712]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010716,[[105597.2,11.04],[105597.1,0.007],[105597.0,0.002],[105596.9,0.002],[105596.8,0.71]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010761,[[105597.2,11.004],[105597.1,0.007],[105597.0,0.002],[105596.9,0.002],[105596.8,0.71]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010822,[[105597.2,11.004],[105597.1,0.007],[105597.0,0.002],[105596.9,0.002],[105596.8,0.71]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010871,[[105597.2,11.004],[105597.1,0.007],[105597.0,0.002]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010927,[[105597.2,11.004],[105597.1,0.007],[105597.0,0.002],[105596.5,0.71],[105596.4,0.004]],[[105597.3,6.633],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415010978,[[105597.2,11.004],[105597.1,0.007],[105597.0,0.002],[105596.6,0.002],[105596.5,0.71]],[[105597.3,6.643],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415011030,[[105597.2,11.001],[105597.1,0.007],[105597.0,0.002],[105596.6,0.002],[105596.5,0.71]],[[105597.3,6.645],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415011082,[[105597.2,11.001],[105597.1,0.007],[105597.0,0.002],[105596.6,0.002],[105596.5,0.71]],[[105597.3,6.56],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415011134,[[105597.2,11.001],[105597.1,0.007],[105597.0,0.002],[105596.6,0.002],[105596.5,0.71]],[[105597.3,6.572],[105597.4,0.01],[105598.0,0.094],[105598.1,0.004],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415011184,[[105597.2,10.991],[105597.1,0.007],[105597.0,0.002],[105596.7,0.002],[105596.6,0.71]],[[105597.3,6.574],[105597.4,0.01],[105598.0,0.094],[105598.1,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011237,[[105597.2,10.991],[105597.1,0.007],[105597.0,0.002],[105596.7,0.002],[105596.6,0.71]],[[105597.3,6.573],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011286,[[105597.2,10.993],[105597.1,0.007],[105597.0,0.002],[105596.7,0.002],[105596.6,0.71]],[[105597.3,6.573],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011341,[[105597.2,10.993],[105597.1,0.007],[105597.0,0.002]],[[105597.3,6.573],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011394,[[105597.2,10.994],[105597.1,0.007],[105597.0,0.002],[105596.3,0.004],[105596.2,0.712]],[[105597.3,6.573],[105597.4,0.008],[105598.0,0.094],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011442,[[105597.2,10.994],[105597.1,0.007],[105597.0,0.002],[105596.4,0.002],[105596.3,0.712]],[[105597.3,6.573],[105597.4,0.008],[105598.0,0.173],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011498,[[105597.2,10.911],[105597.1,0.007],[105597.0,0.002],[105596.4,0.002],[105596.3,0.712]],[[105597.3,6.655],[105597.4,0.008],[105598.0,0.173],[105598.1,0.004],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415011551,[[105597.2,6.864],[105597.1,0.007],[105597.0,0.002],[105596.4,0.002],[105596.3,0.002]],[[105597.3,7.047],[105597.4,0.008],[105598.0,0.173],[105598.1,0.002],[105598.2,0.095]]]
["binance-futures","BTCUSDT",1751415011601,[[105597.2,6.602],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002]],[[105597.3,8.525],[105597.4,0.008],[105597.5,0.095],[105598.0,0.173],[105598.1,0.002]]]
["binance-futures","BTCUSDT",1751415011651,[[105597.2,6.602],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105594.9,0.002]],[[105597.3,8.525],[105597.4,0.008],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415011705,[[105597.2,6.602],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105594.9,0.002]],[[105597.3,8.525],[105597.4,0.008],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415011758,[[105597.2,7.151],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002]],[[105597.3,8.323],[105597.4,0.008],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415011801,[[105597.2,6.699],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.623],[105597.4,0.008],[105597.5,0.095],[105598.0,0.263],[105750.7,50.843]]]
["binance-futures","BTCUSDT",1751415011861,[[105597.2,7.055],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002]],[[105597.3,8.323],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415011916,[[105597.2,7.055],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105594.8,0.002]],[[105597.3,8.623],[105597.4,0.085],[105597.5,0.095],[105598.0,0.263],[105600.8,0.006]]]
["binance-futures","BTCUSDT",1751415011968,[[105597.2,7.055],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.623],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415012019,[[105597.2,7.055],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.75],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.263]]]
["binance-futures","BTCUSDT",1751415012061,[[105597.2,7.055],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.749],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415012121,[[105597.2,7.186],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.563],[105597.4,0.085],[105597.5,0.095],[105598.0,0.274],[105600.7,0.003]]]
["binance-futures","BTCUSDT",1751415012165,[[105597.2,7.19],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.563],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012229,[[105597.2,7.19],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.563],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012278,[[105597.2,7.19],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.563],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012331,[[105597.2,7.19],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.002]],[[105597.3,8.564],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012380,[[105597.2,7.02],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.2,0.712]],[[105597.3,8.437],[105597.4,0.083],[105597.5,0.095],[105598.0,0.274],[105600.2,0.099]]]
["binance-futures","BTCUSDT",1751415012435,[[105597.2,7.02],[105597.1,0.005],[105596.5,0.002],[105596.3,0.004],[105596.2,0.712]],[[105597.3,8.437],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012486,[[105597.2,7.209],[105597.1,0.005],[105596.5,0.002],[105596.4,0.002],[105596.3,0.712]],[[105597.3,8.437],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012537,[[105597.2,7.209],[105597.1,0.005],[105596.5,0.002],[105596.4,0.002],[105596.3,0.712]],[[105597.3,8.603],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012581,[[105597.2,7.209],[105597.1,0.005],[105596.5,0.004],[105596.4,0.71],[105596.3,0.002]],[[105597.3,8.603],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012641,[[105597.2,7.209],[105597.1,0.005],[105596.5,0.004],[105596.4,0.71],[105596.3,0.004]],[[105597.3,8.603],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012690,[[105597.2,7.014],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002]],[[105597.3,8.6],[105597.4,0.085],[105597.5,0.095],[105598.0,0.274],[105598.5,0.016]]]
["binance-futures","BTCUSDT",1751415012740,[[105597.2,7.014],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105595.5,0.002]],[[105597.3,8.6],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012787,[[105597.2,7.185],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.6],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012846,[[105597.2,7.185],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.6],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012901,[[105597.2,7.185],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.599],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415012953,[[105597.2,7.185],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.599],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013060,[[105597.2,7.185],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.599],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013114,[[105597.2,7.188],[105597.1,0.005],[105596.5,0.002],[105596.3,0.002],[105596.0,0.002]],[[105597.3,8.599],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013161,[[105597.2,7.188],[105597.1,0.005],[105596.5,0.004],[105596.4,0.71],[105596.3,0.002]],[[105597.3,8.326],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013220,[[105597.2,7.188],[105597.1,0.005],[105596.6,0.002],[105596.5,0.712],[105596.4,0.002]],[[105597.3,8.326],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013261,[[105597.2,7.188],[105597.1,0.005],[105596.6,0.002],[105596.5,0.712],[105596.4,0.002]],[[105597.3,8.326],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013321,[[105597.2,7.188],[105597.1,0.005],[105596.7,0.71],[105596.5,0.002],[105596.4,0.002]],[[105597.3,8.328],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.274]]]
["binance-futures","BTCUSDT",1751415013375,[[105597.2,7.188],[105597.1,0.005],[105596.8,0.002],[105596.7,0.71],[105596.6,0.002]],[[105597.3,8.328],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013429,[[105597.2,7.188],[105597.1,0.005],[105597.0,0.71],[105596.8,0.002]],[[105597.3,8.328],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013478,[[105597.2,7.189],[105597.1,0.007],[105597.0,0.71],[105596.9,0.002],[105261.9,0.004]],[[105597.3,8.328],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013531,[[105597.2,7.018],[105597.1,0.005],[105596.9,0.002],[105596.3,0.002],[105593.9,0.002]],[[105597.3,9.081],[105597.4,0.083],[105597.5,0.095],[105598.0,0.191],[105598.3,0.001]]]
["binance-futures","BTCUSDT",1751415013581,[[105597.2,7.018],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.081],[105597.4,0.083],[105597.5,0.095],[105598.0,0.191],[105598.3,0.001]]]
["binance-futures","BTCUSDT",1751415013634,[[105597.2,7.189],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.081],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013681,[[105597.2,7.189],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.081],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013738,[[105597.2,7.018],[105597.1,0.005],[105596.3,0.002],[105593.9,0.002]],[[105597.3,9.095],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013787,[[105597.2,7.33],[105597.1,0.005],[105596.3,0.002],[105593.9,0.002],[105587.3,0.004]],[[105597.3,9.097],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013842,[[105597.2,7.308],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.117],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013888,[[105597.2,7.308],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.117],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013941,[[105597.2,7.308],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.117],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415013989,[[105597.2,7.143],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.297],[105597.4,0.083],[105597.5,0.095],[105598.0,0.191],[105606.0,1.67]]]
["binance-futures","BTCUSDT",1751415014041,[[105597.2,7.324],[105597.1,0.005],[105596.3,0.002],[105593.9,0.002]],[[105597.3,9.297],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014101,[[105597.2,7.324],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.295],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014141,[[105597.2,7.324],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.295],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014205,[[105597.2,7.305],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.595],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014255,[[105597.2,7.124],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.28],[105597.4,0.083],[105597.5,0.095],[105598.0,0.191],[105612.2,0.029]]]
["binance-futures","BTCUSDT",1751415014301,[[105597.2,7.312],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.28],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014359,[[105597.2,7.312],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.28],[105597.4,0.092],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014412,[[105597.2,7.017],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.573],[105597.4,0.094],[105597.5,0.095],[105598.0,0.191],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415014462,[[105597.2,7.185],[105597.1,0.005],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.269],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014514,[[105597.2,3.75],[105597.1,0.003],[105596.3,0.002],[105596.0,0.002],[105593.9,0.002]],[[105597.3,9.403],[105597.4,0.094],[105597.5,0.095],[105598.0,0.191],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415014565,[[105597.2,3.75],[105597.1,0.003],[105596.3,0.002],[105593.9,0.002]],[[105597.3,9.403],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014618,[[105597.2,3.75],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.252],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014669,[[105597.2,3.75],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.258],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014772,[[105597.2,3.75],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.254],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014822,[[105597.2,3.702],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.258],[105597.4,0.094],[105597.5,0.095],[105598.0,0.191],[105606.1,0.285]]]
["binance-futures","BTCUSDT",1751415014873,[[105597.2,3.702],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.261],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415014923,[[105597.2,3.702],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.261],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415015030,[[105597.2,3.602],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.261],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415015085,[[105597.2,3.602],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.261],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415015137,[[105597.2,3.582],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.263],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.191]]]
["binance-futures","BTCUSDT",1751415015238,[[105597.2,3.582],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.263],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015291,[[105597.2,3.58],[105597.1,0.003],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.262],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015341,[[105597.2,3.763],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.334],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015397,[[105597.2,3.763],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.335],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015448,[[105597.2,3.58],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.254],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015502,[[105597.2,3.778],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105592.0,0.316]],[[105597.3,9.254],[105597.4,0.096],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015552,[[105597.2,3.778],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.254],[105597.4,0.094],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015601,[[105597.2,3.744],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.32],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015654,[[105597.2,3.581],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.24],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015701,[[105597.2,3.581],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.24],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015760,[[105597.2,3.581],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.24],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015810,[[105597.2,3.74],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002]],[[105597.3,9.287],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105600.1,0.004]]]
["binance-futures","BTCUSDT",1751415015861,[[105597.2,4.102],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105591.8,0.002]],[[105597.3,9.286],[105597.4,0.087],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015916,[[105597.2,4.102],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.286],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415015966,[[105597.2,3.693],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.297],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016018,[[105597.2,3.676],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.297],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016070,[[105597.2,3.569],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016121,[[105597.2,3.569],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016175,[[105597.2,4.028],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002]],[[105597.3,9.305],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016227,[[105597.2,4.028],[105597.1,0.004],[105596.3,0.002],[105592.1,0.002],[105590.5,0.71]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016281,[[105597.2,4.028],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016332,[[105597.2,4.031],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016438,[[105597.2,3.862],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.306],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016488,[[105597.2,3.862],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.306],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016543,[[105597.2,3.862],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.314],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016596,[[105597.2,3.385],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.725],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415016648,[[105597.2,3.278],[105597.1,0.004],[105596.3,0.002],[105592.5,0.002],[105592.1,0.002]],[[105597.3,9.314],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016701,[[105597.2,3.278],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.314],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016753,[[105597.2,3.29],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.314],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016802,[[105597.2,3.29],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.314],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016859,[[105597.2,3.757],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.305],[105597.4,0.087],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016908,[[105597.2,3.757],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415016962,[[105597.2,3.757],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017011,[[105597.2,3.397],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017066,[[105597.2,3.952],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017118,[[105597.2,3.952],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017167,[[105597.2,3.395],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017220,[[105597.2,3.565],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.081],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017271,[[105597.2,3.93],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017323,[[105597.2,3.735],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017361,[[105597.2,3.559],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017428,[[105597.2,3.751],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.305],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017481,[[105597.2,3.394],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.78],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105599.4,0.008]]]
["binance-futures","BTCUSDT",1751415017534,[[105597.2,3.394],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.78],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105599.4,0.008]]]
["binance-futures","BTCUSDT",1751415017583,[[105597.2,3.559],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.778],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017639,[[105597.2,3.746],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.778],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017691,[[105597.2,3.559],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.762],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017743,[[105597.2,3.559],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.762],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017796,[[105597.2,3.56],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.762],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017844,[[105597.2,3.56],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.762],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017900,[[105597.2,3.56],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.762],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415017941,[[105597.2,3.404],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.768],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018004,[[105597.2,4.195],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.846],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105613.5,1.69]]]
["binance-futures","BTCUSDT",1751415018061,[[105597.2,4.195],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.546],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018109,[[105597.2,4.198],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.789],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018161,[[105597.2,4.198],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.739],[105597.4,0.083],[105597.5,0.095],[105598.0,0.279],[105608.5,0.057]]]
["binance-futures","BTCUSDT",1751415018216,[[105597.2,4.198],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.739],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018261,[[105597.2,4.198],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.663],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018318,[[105597.2,4.199],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.663],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018361,[[105597.2,4.199],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.2,0.095]],[[105597.3,7.606],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018422,[[105597.2,4.2],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,7.606],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018477,[[105597.2,4.2],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,7.606],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018525,[[105597.2,4.197],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,7.608],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018578,[[105597.2,4.197],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,7.606],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018624,[[105597.2,3.999],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,8.088],[105597.4,0.085],[105597.5,0.095],[105598.0,0.279],[105600.5,0.109]]]
["binance-futures","BTCUSDT",1751415018684,[[105597.2,3.528],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,8.088],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018737,[[105597.2,3.528],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,8.088],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018781,[[105597.2,3.528],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,8.088],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018840,[[105597.2,4.099],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105593.8,0.095]],[[105597.3,8.088],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018895,[[105597.2,3.697],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002]],[[105597.3,8.388],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018941,[[105597.2,3.41],[105597.1,0.005],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,8.388],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415018997,[[105597.2,4.063],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,8.504],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019046,[[105597.2,4.063],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019101,[[105597.2,3.259],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019156,[[105597.2,3.259],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019201,[[105597.2,3.259],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019258,[[105597.2,3.259],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019309,[[105597.2,3.65],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.888],[105597.4,0.085],[105597.5,0.095],[105598.0,0.279],[105598.5,0.155]]]
["binance-futures","BTCUSDT",1751415019361,[[105597.2,3.261],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.707],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019411,[[105597.2,3.455],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.848],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019465,[[105597.2,3.276],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.86],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019518,[[105597.2,3.277],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.864],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019623,[[105597.2,3.277],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.864],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019677,[[105597.2,3.63],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.861],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019728,[[105597.2,3.274],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.818],[105597.4,0.087],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019780,[[105597.2,3.274],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.818],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105598.0,0.279]]]
["binance-futures","BTCUSDT",1751415019831,[[105597.2,3.797],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.729],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415019882,[[105597.2,3.789],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105589.4,0.095]],[[105597.3,9.717],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415019933,[[105597.2,3.595],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.717],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415019981,[[105597.2,3.595],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.62],[105597.4,0.087],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020038,[[105597.2,3.429],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.625],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020084,[[105597.2,3.429],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.625],[105597.4,0.085],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020142,[[105597.2,3.429],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.625],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020193,[[105597.2,3.779],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.623],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020245,[[105597.2,3.953],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.623],[105597.4,0.083],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020298,[[105597.2,3.383],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.614],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020343,[[105597.2,3.742],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002]],[[105597.3,9.616],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020404,[[105597.2,3.578],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.616],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020458,[[105597.2,3.578],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105592.5,0.002]],[[105597.3,9.616],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020510,[[105597.2,3.276],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020561,[[105597.2,3.328],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020614,[[105597.2,3.937],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020667,[[105597.2,3.772],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020721,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020821,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020871,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020926,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.088],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415020978,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021028,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021081,[[105597.2,3.77],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.615],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021133,[[105597.2,3.433],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.617],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021184,[[105597.2,3.433],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.599],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021239,[[105597.2,3.706],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.599],[105597.4,0.084],[105597.5,0.095],[105597.9,0.07],[105603.5,1.127]]]
["binance-futures","BTCUSDT",1751415021290,[[105597.2,3.326],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.599],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021342,[[105597.2,3.317],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.599],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021454,[[105597.2,3.265],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.612],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021506,[[105597.2,3.265],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.611],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021558,[[105597.2,3.382],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.627],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021610,[[105597.2,3.409],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.627],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021663,[[105597.2,3.409],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.621],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021704,[[105597.2,3.408],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.621],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021765,[[105597.2,3.522],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.621],[105597.4,0.086],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021817,[[105597.2,3.351],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,9.619],[105597.4,0.084],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415021867,[[105597.2,1.218],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,10.372],[105597.4,0.273],[105597.5,0.095],[105597.9,0.07],[105599.6,0.3]]]
["binance-futures","BTCUSDT",1751415021918,[[105597.2,1.22],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,11.526],[105597.4,0.273],[105597.5,0.095],[105597.9,0.07],[105599.2,0.004]]]
["binance-futures","BTCUSDT",1751415021970,[[105597.2,1.224],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,10.027],[105597.4,0.273],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415022022,[[105597.2,1.224],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,11.212],[105597.4,0.275],[105597.5,0.095],[105597.9,0.07],[105601.2,0.003]]]
["binance-futures","BTCUSDT",1751415022067,[[105597.2,1.473],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,10.19],[105597.4,0.273],[105597.5,0.095],[105597.6,0.002],[105597.9,0.07]]]
["binance-futures","BTCUSDT",1751415022125,[[105597.2,1.473],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,10.162],[105597.4,0.273],[105597.5,0.095],[105597.9,0.07],[105603.1,0.259]]]
["binance-futures","BTCUSDT",1751415022180,[[105597.2,0.426],[105597.1,0.004],[105597.0,0.009],[105596.3,0.002],[105596.2,0.001]],[[105597.3,18.876],[105597.4,0.273],[105597.5,0.095],[105597.9,0.07],[105599.4,0.242]]]
["binance-futures","BTCUSDT",1751415022231,[],[[105592.0,24.343],[105592.1,0.006],[105593.2,0.041],[105593.5,0.2],[105593.8,0.005]]]
["binance-futures","BTCUSDT",1751415022280,[[105591.9,2.287],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065],[105588.3,0.018]],[[105592.0,24.341],[105592.1,0.006],[105593.2,0.041],[105593.3,0.002],[105593.4,0.004]]]
["binance-futures","BTCUSDT",1751415022335,[[105591.9,2.081],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065],[105588.3,0.018]],[[105592.0,24.394],[105592.1,0.007],[105592.2,0.001],[105593.2,0.002],[105593.3,0.003]]]
["binance-futures","BTCUSDT",1751415022386,[[105591.9,2.132],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065],[105588.3,0.018]],[[105592.0,24.416],[105592.1,0.007],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022437,[[105591.9,2.083],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065],[105588.3,0.018]],[[105592.0,24.421],[105592.1,0.007],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022484,[[105591.9,2.132],[105591.8,0.002],[105589.3,0.035],[105588.4,0.065],[105588.3,0.018]],[[105592.0,24.003],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022541,[[105591.9,2.083],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.328],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022593,[[105591.9,0.954],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.329],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022641,[[105591.9,1.921],[105591.8,0.002],[105589.3,0.035],[105588.4,0.065]],[[105592.0,24.029],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022695,[[105591.9,1.934],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.029],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022741,[[105591.9,1.934],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.029],[105592.1,0.127],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022798,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.329],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022849,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.329],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022901,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.329],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415022952,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.34],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023004,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.331],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023054,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.031],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023101,[[105591.9,0.967],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.031],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023158,[[105591.9,0.722],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.035],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023212,[[105591.9,1.203],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.038],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023263,[[105591.9,1.203],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.038],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023315,[[105591.9,1.046],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.039],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023366,[[105591.9,1.052],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.041],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023421,[[105591.9,1.052],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,24.041],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023520,[[105591.9,1.049],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.609],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023566,[[105591.9,1.049],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.609],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023627,[[105591.9,1.049],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.609],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023680,[[105591.9,2.0],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.614],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105593.3,0.001]]]
["binance-futures","BTCUSDT",1751415023733,[[105591.9,2.0],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.178],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105597.2,3.308]]]
["binance-futures","BTCUSDT",1751415023781,[[105591.9,2.0],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.178],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105597.2,3.308]]]
["binance-futures","BTCUSDT",1751415023838,[[105591.9,2.0],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.178],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105597.2,3.308]]]
["binance-futures","BTCUSDT",1751415023887,[[105591.9,2.0],[105591.8,0.002],[105589.3,0.035],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.177],[105592.1,0.125],[105592.2,0.001],[105593.2,0.002],[105597.2,3.308]]]
["binance-futures","BTCUSDT",1751415023941,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.169],[105592.1,0.127],[105592.2,0.001],[105593.2,0.002],[105593.6,0.001]]]
["binance-futures","BTCUSDT",1751415023998,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.169],[105592.1,0.123],[105592.2,0.001],[105592.7,0.006],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1751415024048,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.469],[105592.1,0.123],[105592.2,0.001],[105592.7,0.006],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1751415024101,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.465],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.6,0.003]]]
["binance-futures","BTCUSDT",1751415024150,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.166],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.6,0.003]]]
["binance-futures","BTCUSDT",1751415024205,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.166],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.6,0.003]]]
["binance-futures","BTCUSDT",1751415024260,[[105591.9,0.522],[105591.8,0.002],[105589.3,0.022],[105589.2,0.002],[105588.4,0.065]],[[105592.0,23.162],[105592.1,0.123],[105592.2,0.001],[105593.2,0.002],[105593.6,0.003]]]
["binance-futures","BTCUSDT",1751415024314,[],[[105586.7,24.361],[105586.8,0.028],[105586.9,0.002],[105587.0,0.25],[105587.2,0.019]]]
["binance-futures","BTCUSDT",1751415024365,[[105586.6,0.438],[105586.5,0.002],[105585.9,0.004],[105581.5,0.002],[105581.4,0.003]],[[105586.7,23.553],[105586.8,0.03],[105587.0,0.251],[105587.1,0.002],[105587.2,0.017]]]
["binance-futures","BTCUSDT",1751415024416,[[105582.2,1.101],[105582.1,0.002],[105581.5,0.002],[105581.4,0.002]],[[105582.3,23.185],[105582.4,0.003],[105582.9,0.024],[105583.2,0.2],[105584.9,0.04]]]
["binance-futures","BTCUSDT",1751415024467,[[105581.3,0.926],[105578.0,0.001],[105577.0,0.007],[105576.9,1.521],[105576.0,4.051]],[[105581.4,14.113],[105581.5,1.737],[105581.6,1.737],[105581.8,1.733],[105582.2,0.965]]]
["binance-futures","BTCUSDT",1751415024518,[[105581.3,1.244],[105581.2,0.002],[105580.9,0.002],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.168],[105581.5,0.006],[105581.6,0.026],[105581.7,0.002],[105582.1,0.002]]]
["binance-futures","BTCUSDT",1751415024569,[[105581.3,1.244],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.278],[105581.5,0.006],[105581.6,0.026],[105581.7,0.002],[105582.3,0.742]]]
["binance-futures","BTCUSDT",1751415024622,[[105581.3,1.244],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.28],[105581.5,0.01],[105581.6,0.026],[105581.7,0.002],[105582.3,0.74]]]
["binance-futures","BTCUSDT",1751415024672,[[105581.3,1.244],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.319],[105581.5,0.006],[105581.6,0.026],[105581.7,0.002],[105582.3,0.741]]]
["binance-futures","BTCUSDT",1751415024722,[[105581.3,1.244],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.363],[105581.5,0.008],[105581.6,0.026],[105581.7,0.002],[105582.3,0.743]]]
["binance-futures","BTCUSDT",1751415024775,[[105581.3,1.179],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.386],[105581.5,0.006],[105581.6,0.026],[105581.7,0.002],[105582.3,0.743]]]
["binance-futures","BTCUSDT",1751415024827,[[105581.3,1.179],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.386],[105581.5,0.012],[105581.6,0.026],[105581.7,0.002],[105582.3,0.741]]]
["binance-futures","BTCUSDT",1751415024880,[[105581.3,0.699],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.005]],[[105581.4,20.321],[105581.5,0.008],[105581.6,0.026],[105581.7,0.002],[105582.1,0.002]]]
["binance-futures","BTCUSDT",1751415024931,[[105581.3,0.684],[105581.2,0.002],[105580.4,0.002],[105580.0,0.001],[105578.9,0.005]],[[105581.4,21.476],[105581.5,0.006],[105581.6,0.026],[105582.1,0.002],[105583.0,0.002]]]
["binance-futures","BTCUSDT",1751415024982,[[105581.3,0.621],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.001]],[[105581.4,24.113],[105581.5,0.008],[105581.6,0.026],[105582.1,0.002],[105582.3,0.736]]]
["binance-futures","BTCUSDT",1751415025033,[[105581.3,0.372],[105581.2,0.002],[105580.4,0.004],[105580.0,0.001],[105578.9,0.007]],[[105581.4,24.131],[105581.5,0.006],[105581.6,0.026],[105581.7,0.002],[105582.1,0.002]]]
["binance-futures","BTCUSDT",1751415025086,[],[[105576.1,14.076],[105576.2,0.002],[105576.3,0.002],[105576.7,0.2],[105576.8,0.002]]]
["binance-futures","BTCUSDT",1751415025135,[[105576.0,5.269],[105573.1,0.192],[105572.3,0.008],[105570.7,3.61],[105565.5,0.01]],[[105576.1,14.077],[105576.2,0.004],[105576.3,0.002],[105577.1,0.004],[105579.1,0.2]]]
["binance-futures","BTCUSDT",1751415025187,[[105576.0,3.777],[105573.2,0.002],[105573.1,0.383],[105572.3,0.008],[105570.7,3.86]],[[105576.1,14.119],[105576.2,0.004],[105576.3,0.002],[105579.1,0.2],[105579.3,0.041]]]
["binance-futures","BTCUSDT",1751415025238,[[105576.0,2.371],[105575.5,0.334],[105573.2,0.002],[105573.1,0.383],[105572.3,0.008]],[[105576.1,14.535],[105576.2,0.004],[105576.3,0.002],[105577.1,0.004],[105579.1,0.2]]]
["binance-futures","BTCUSDT",1751415025288,[[105576.0,0.665],[105575.5,0.334],[105573.0,0.003],[105572.3,0.047]],[[105576.1,14.956],[105576.2,0.006],[105576.3,0.002],[105579.1,0.2],[105579.2,0.087]]]
["binance-futures","BTCUSDT",1751415025342,[[105576.0,0.66],[105575.9,0.002],[105575.6,0.002],[105575.5,0.334],[105573.0,0.003]],[[105576.1,14.959],[105576.2,0.006],[105576.3,0.002],[105577.6,0.001],[105578.5,0.004]]]
["binance-futures","BTCUSDT",1751415025393,[[105576.0,0.658],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,14.987],[105576.2,0.008],[105576.3,0.003],[105577.6,0.001],[105578.5,0.004]]]
["binance-futures","BTCUSDT",1751415025444,[[105576.0,0.658],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,14.593],[105576.2,0.008],[105576.3,0.003],[105577.1,0.004],[105577.6,0.001]]]
["binance-futures","BTCUSDT",1751415025498,[[105576.0,0.658],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,14.596],[105576.2,0.008],[105576.3,0.003],[105577.1,0.004],[105577.6,0.001]]]
["binance-futures","BTCUSDT",1751415025549,[[105576.0,3.471],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332]],[[105576.1,11.932],[105576.2,0.008],[105576.3,0.003],[105577.5,0.004],[105577.6,0.001]]]
["binance-futures","BTCUSDT",1751415025601,[[105576.0,3.471],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,10.756],[105576.2,0.008],[105576.3,0.003],[105577.5,0.004],[105577.6,0.001]]]
["binance-futures","BTCUSDT",1751415025651,[[105576.0,3.769],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,10.756],[105576.2,0.008],[105576.3,0.003],[105577.6,0.001],[105578.2,0.004]]]
["binance-futures","BTCUSDT",1751415025709,[[105576.0,3.478],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,10.669],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.6,0.001]]]
["binance-futures","BTCUSDT",1751415025758,[[105576.0,3.478],[105575.9,0.002],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,10.669],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415025813,[[105576.0,7.51],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,10.729],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415025861,[[105576.0,7.46],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,11.328],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105579.1,0.004]]]
["binance-futures","BTCUSDT",1751415025918,[[105576.0,7.46],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,11.328],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026023,[[105576.0,7.46],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,11.328],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026074,[[105576.0,7.462],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,11.356],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026128,[[105576.0,7.462],[105575.9,0.004],[105575.6,0.002],[105575.5,0.332],[105575.4,0.002]],[[105576.1,11.356],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026181,[[105576.0,7.466],[105575.9,0.004]],[[105576.1,11.356],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026232,[[105576.0,7.466],[105575.9,0.004],[105566.0,0.341],[105564.5,0.011],[105563.2,0.025]],[[105576.1,11.356],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026281,[[105576.0,7.466],[105575.9,0.004],[105573.0,0.001],[105572.6,0.002],[105571.8,0.177]],[[105576.1,11.355],[105576.2,0.01],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026338,[[105576.0,7.766],[105575.9,0.004],[105573.0,0.001],[105571.8,0.177]],[[105576.1,11.345],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026384,[[105576.0,7.766],[105575.9,0.004],[105574.6,0.095],[105574.1,0.002],[105573.5,0.095]],[[105576.1,11.092],[105576.2,0.004],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026441,[[105576.0,7.768],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,10.865],[105576.2,0.004],[105576.3,0.003],[105577.2,0.041],[105581.4,2.11]]]
["binance-futures","BTCUSDT",1751415026498,[[105576.0,7.766],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,10.865],[105576.2,0.004],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026551,[[105576.0,7.766],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,10.865],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026656,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,10.87],[105576.2,0.008],[105576.3,0.003],[105577.2,0.041],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415026707,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.043],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415026758,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.042],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415026812,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415026861,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027022,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027061,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027125,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.01],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027178,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.089],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027231,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.086],[105576.2,0.01],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027281,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.096],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027328,[[105576.0,7.765],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027387,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027439,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027541,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.01],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027592,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027645,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.003],[105576.6,0.008],[105577.2,0.041]]]
["binance-futures","BTCUSDT",1751415027695,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415027849,[[105576.0,7.767],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415027907,[[105576.0,7.769],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415028008,[[105576.0,7.769],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415028058,[[105576.0,7.769],[105575.9,0.004],[105574.6,0.095],[105574.5,0.002],[105574.1,0.002]],[[105576.1,11.097],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415028111,[[105576.0,7.769],[105575.9,0.004]],[[105576.1,11.096],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.6,0.008]]]
["binance-futures","BTCUSDT",1751415028161,[[105576.0,5.148],[105575.9,0.004],[105573.4,0.002],[105573.0,0.001],[105571.9,0.039]],[[105576.1,12.23],[105576.2,0.008],[105576.3,0.042],[105577.0,0.008],[105577.5,0.008]]]
["binance-futures","BTCUSDT",1751415028210,[[105576.0,5.148],[105575.9,0.004],[105573.0,0.001],[105571.9,0.039]],[[105576.1,12.23],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105577.0,0.008]]]
["binance-futures","BTCUSDT",1751415028264,[[105576.0,5.148],[105575.9,0.004],[105573.0,0.001],[105571.9,0.039],[105570.6,0.004]],[[105576.1,12.23],[105576.2,0.01],[105576.3,0.042],[105576.4,0.002],[105577.0,0.008]]]
["binance-futures","BTCUSDT",1751415028318,[[105576.0,5.685],[105575.9,0.004],[105573.0,0.001],[105571.9,0.039],[105571.8,0.002]],[[105576.1,12.227],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105577.0,0.008]]]
["binance-futures","BTCUSDT",1751415028370,[[105576.0,5.506],[105575.9,0.004],[105573.0,0.001],[105571.8,0.002]],[[105576.1,12.5],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105584.7,0.006]]]
["binance-futures","BTCUSDT",1751415028421,[[105576.0,5.677],[105575.9,0.004],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.507],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028521,[[105576.0,5.504],[105575.9,0.004],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.503],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028573,[[105576.0,5.971],[105575.9,0.005],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.503],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028621,[[105576.0,4.556],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.503],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028679,[[105576.0,4.462],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.503],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028730,[[105576.0,4.355],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.503],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028783,[[105576.0,4.121],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.233],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028838,[[105576.0,3.941],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.232],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028882,[[105576.0,3.941],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.229],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028943,[[105576.0,4.135],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.041]],[[105576.1,12.237],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415028993,[[105576.0,1.757],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.002]],[[105576.1,11.965],[105576.2,0.008],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415029047,[[105576.0,1.757],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.002]],[[105576.1,12.148],[105576.2,0.008],[105576.3,0.042],[105576.7,0.008],[105578.8,0.003]]]
["binance-futures","BTCUSDT",1751415029100,[[105576.0,1.757],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.002]],[[105576.1,12.142],[105576.2,0.008],[105576.3,0.042],[105576.7,0.008],[105578.8,0.003]]]
["binance-futures","BTCUSDT",1751415029144,[[105576.0,1.757],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.002]],[[105576.1,12.142],[105576.2,0.012],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415029203,[[105576.0,2.236],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.272]],[[105576.1,12.256],[105576.2,0.01],[105576.3,0.042],[105576.7,0.008],[105596.2,0.001]]]
["binance-futures","BTCUSDT",1751415029254,[[105576.0,2.678],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.272]],[[105576.1,12.254],[105576.2,0.01],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415029358,[[105576.0,2.678],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.272]],[[105576.1,12.254],[105576.2,0.01],[105576.3,0.042],[105576.4,0.002],[105576.7,0.008]]]
["binance-futures","BTCUSDT",1751415029411,[[105576.0,0.67],[105575.9,0.003],[105573.0,0.001],[105571.8,0.002],[105571.1,0.002]],[[105576.1,12.391],[105576.2,0.008],[105576.3,0.042],[105576.7,0.008],[105581.1,0.512]]]
["binance-futures","BTCUSDT",1751415029462,[],[[105570.8,17.961],[105570.9,0.004],[105571.1,0.002],[105571.9,0.002],[105572.1,0.002]]]
["binance-futures","BTCUSDT",1751415029513,[[105570.7,3.189],[105570.6,0.002],[105569.9,0.002],[105569.8,0.002],[105568.0,0.002]],[[105570.8,19.624],[105570.9,0.006],[105571.0,0.001],[105571.9,0.002],[105572.1,0.002]]]
["binance-futures","BTCUSDT",1751415029566,[[105570.7,3.791],[105570.6,0.002],[105569.9,0.002],[105568.0,0.002]],[[105570.8,19.217],[105570.9,0.008],[105571.0,0.001],[105571.9,0.002],[105572.0,0.039]]]
["binance-futures","BTCUSDT",1751415029617,[[105570.7,0.787],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.464],[105570.9,0.008],[105571.0,0.001],[105571.9,0.002],[105572.0,0.039]]]
["binance-futures","BTCUSDT",1751415029667,[[105570.7,0.536],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.466],[105570.9,0.008],[105571.0,0.001],[105571.2,0.2],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1751415029718,[[105570.7,0.538],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.517],[105570.9,0.008],[105571.0,0.001],[105571.2,0.239],[105571.3,0.002]]]
["binance-futures","BTCUSDT",1751415029769,[[105570.7,0.538],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.521],[105570.9,0.008],[105571.0,0.001],[105571.2,0.239],[105571.3,0.002]]]
["binance-futures","BTCUSDT",1751415029820,[[105570.7,0.538],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.523],[105570.9,0.008],[105571.0,0.001],[105571.2,0.239],[105571.3,0.002]]]
["binance-futures","BTCUSDT",1751415029871,[[105570.7,0.538],[105570.6,0.002],[105569.9,0.002],[105568.3,0.003],[105568.0,0.002]],[[105570.8,23.537],[105570.9,0.008],[105571.0,0.001],[105571.2,0.239],[105571.3,0.002]]]
["binance-futures","BTCUSDT",1751415029924,[],[[105567.8,23.184],[105567.9,0.404],[105568.1,0.082],[105568.3,0.002],[105568.4,0.442]]]
["binance-futures","BTCUSDT",1751415029975,[[105567.7,3.233],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,21.635],[105567.9,0.002],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030027,[[105567.7,3.518],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,20.135],[105567.9,0.004],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030079,[[105567.7,3.516],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.231],[105567.9,0.006],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030130,[[105567.7,3.516],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.028],[105567.9,0.006],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030181,[[105567.7,3.516],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.033],[105567.9,0.008],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030231,[[105567.7,3.516],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.078],[105567.9,0.006],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030280,[[105567.7,3.516],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.078],[105567.9,0.01],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030336,[[105567.7,3.514],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.078],[105567.9,0.008],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030386,[[105567.7,2.26],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,19.086],[105567.9,0.006],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030438,[[105567.7,3.446],[105567.6,0.002],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,18.433],[105567.9,0.006],[105568.1,0.039],[105568.2,0.002],[105568.4,0.034]]]
["binance-futures","BTCUSDT",1751415030484,[[105567.7,3.446],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,18.426],[105567.9,0.007],[105568.1,0.039],[105568.2,0.002],[105568.3,0.004]]]
["binance-futures","BTCUSDT",1751415030544,[[105567.7,3.446],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,18.426],[105567.9,0.009],[105568.1,0.039],[105568.2,0.002],[105568.3,0.004]]]
["binance-futures","BTCUSDT",1751415030598,[[105567.7,3.458],[105567.6,0.002],[105566.7,0.002],[105565.9,0.006],[105565.4,0.49]],[[105567.8,17.426],[105567.9,0.007],[105568.1,0.039],[105568.2,0.002],[105568.3,0.004]]]
["binance-futures","BTCUSDT",1751415030648,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.2,0.098]],[[105567.8,11.579],[105567.9,0.003],[105568.1,0.039],[105568.2,0.002],[105570.7,0.379]]]
["binance-futures","BTCUSDT",1751415030700,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,11.579],[105567.9,0.003],[105568.1,0.039],[105568.2,0.002],[105568.5,0.047]]]
["binance-futures","BTCUSDT",1751415030752,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.26],[105567.9,0.003],[105568.0,0.018],[105568.1,0.039],[105568.2,0.002]]]
["binance-futures","BTCUSDT",1751415030801,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.262],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415030852,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.788],[105567.9,0.003],[105568.0,0.018],[105568.1,0.039],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415030906,[[105567.7,8.44],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.353],[105567.9,0.003],[105568.0,0.018],[105568.1,0.039],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415030960,[[105567.7,9.327],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095]],[[105567.8,9.827],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415031006,[[105567.7,9.327],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105558.4,0.005]],[[105567.8,9.827],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415031061,[[105567.7,9.326],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,9.827],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415031163,[[105567.7,9.328],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.368],[105567.9,0.003],[105568.0,0.018],[105568.1,0.039],[105572.3,0.004]]]
["binance-futures","BTCUSDT",1751415031220,[[105567.7,9.319],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.368],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031378,[[105567.7,9.313],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.367],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031430,[[105567.7,9.314],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.399],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031534,[[105567.7,9.314],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.403],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031587,[[105567.7,9.314],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.405],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031640,[[105567.7,9.309],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.407],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031694,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.42],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031743,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.173],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031846,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.028],[105567.9,0.003],[105568.0,0.018],[105568.1,0.039],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031901,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.028],[105567.9,0.003],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415031955,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.583],[105567.9,0.009],[105568.0,0.018],[105568.1,0.039],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415032007,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.583],[105567.9,0.009],[105568.0,0.018],[105568.1,0.039],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415032058,[[105567.7,9.316],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.583],[105567.9,0.009],[105568.0,0.018],[105568.1,0.041],[105571.4,0.011]]]
["binance-futures","BTCUSDT",1751415032163,[[105567.7,8.244],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.583],[105567.9,0.007],[105568.0,0.018],[105568.1,0.041],[105569.5,0.095]]]
["binance-futures","BTCUSDT",1751415032208,[[105567.7,8.245],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.583],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.5,0.095]]]
["binance-futures","BTCUSDT",1751415032268,[[105567.7,8.105],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.586],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.5,0.095]]]
["binance-futures","BTCUSDT",1751415032321,[[105567.7,8.08],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.587],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.5,0.095]]]
["binance-futures","BTCUSDT",1751415032426,[[105567.7,8.08],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.589],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032531,[[105567.7,8.017],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.589],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032581,[[105567.7,8.015],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.586],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032637,[[105567.7,8.15],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.117],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032686,[[105567.7,8.15],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.107],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032843,[[105567.7,8.15],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.575],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032881,[[105567.7,8.166],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095]],[[105567.8,10.581],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415032946,[[105567.7,8.141],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.107],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415033051,[[105567.7,8.141],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.118],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415033103,[[105567.7,8.002],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.606],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415033268,[[105567.7,8.002],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.606],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415033318,[[105567.7,7.995],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.623],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415033370,[[105567.7,7.995],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.632],[105567.9,0.007],[105568.0,0.042],[105568.1,0.041],[105568.8,0.095]]]
["binance-futures","BTCUSDT",1751415033421,[[105567.7,7.995],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,10.632],[105567.9,0.007],[105568.0,0.163],[105568.1,0.041],[105568.5,0.095]]]
["binance-futures","BTCUSDT",1751415033473,[[105567.7,8.137],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,7.03],[105567.9,0.002],[105568.0,0.068],[105568.1,0.002],[105568.2,0.71]]]
["binance-futures","BTCUSDT",1751415033521,[[105567.7,8.135],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.274],[105567.9,0.002],[105568.0,0.108],[105570.7,0.122],[105570.8,0.009]]]
["binance-futures","BTCUSDT",1751415033578,[[105567.7,9.022],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095]],[[105567.8,8.273],[105567.9,0.015],[105570.7,0.082],[105570.8,0.008],[105575.4,0.095]]]
["binance-futures","BTCUSDT",1751415033628,[[105567.7,8.965],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,7.739],[105567.9,0.015],[105569.9,0.002],[105570.7,0.082],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415033683,[[105567.7,8.078],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.286],[105567.9,0.015],[105570.7,0.082],[105570.8,0.008],[105571.2,0.01]]]
["binance-futures","BTCUSDT",1751415033738,[[105567.7,8.078],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.286],[105567.9,0.015],[105570.7,0.121],[105570.8,0.008],[105571.2,0.012]]]
["binance-futures","BTCUSDT",1751415033788,[[105567.7,8.078],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.286],[105567.9,0.015],[105569.9,0.002],[105570.7,0.121],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415033843,[[105567.7,8.078],[105567.6,0.004],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.286],[105567.9,0.015],[105569.9,0.002],[105570.7,0.161],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415033898,[[105567.7,8.078],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.286],[105567.9,0.015],[105569.9,0.002],[105570.7,0.161],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415034004,[[105567.7,8.962],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095]],[[105567.8,7.739],[105567.9,0.015],[105569.9,0.002],[105570.7,0.161],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415034058,[[105567.7,8.962],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.314],[105567.9,0.015],[105570.7,0.161],[105570.8,0.008],[105590.2,0.23]]]
["binance-futures","BTCUSDT",1751415034106,[[105567.7,8.915],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.314],[105567.9,0.015],[105568.3,0.039],[105570.7,0.122],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415034158,[[105567.7,8.916],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.314],[105567.9,0.015],[105568.3,0.039],[105568.4,0.002],[105570.7,0.122]]]
["binance-futures","BTCUSDT",1751415034260,[[105567.7,8.916],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.314],[105567.9,0.015],[105568.3,0.039],[105568.4,0.002],[105570.7,0.122]]]
["binance-futures","BTCUSDT",1751415034318,[[105567.7,8.918],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.314],[105567.9,0.015],[105568.3,0.039],[105568.4,0.002],[105570.7,0.122]]]
["binance-futures","BTCUSDT",1751415034365,[[105567.7,8.918],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.312],[105567.9,0.015],[105568.3,0.039],[105568.4,0.002],[105570.7,0.122]]]
["binance-futures","BTCUSDT",1751415034422,[[105567.7,8.031],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.349],[105567.9,0.015],[105568.4,0.002],[105570.7,0.122],[105708.9,45.984]]]
["binance-futures","BTCUSDT",1751415034476,[[105567.7,8.031],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.333],[105567.9,0.015],[105569.9,0.002],[105570.7,0.122],[105574.0,0.099]]]
["binance-futures","BTCUSDT",1751415034622,[[105567.7,8.031],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.333],[105567.9,0.015],[105569.9,0.002],[105570.7,0.122],[105574.0,0.099]]]
["binance-futures","BTCUSDT",1751415034735,[[105567.7,8.031],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.335],[105567.9,0.015],[105569.9,0.002],[105570.7,0.122],[105574.0,0.099]]]
["binance-futures","BTCUSDT",1751415034787,[[105567.7,7.745],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.332],[105567.9,0.021],[105569.9,0.002],[105570.3,0.095],[105570.7,0.122]]]
["binance-futures","BTCUSDT",1751415034838,[[105567.7,7.743],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.348],[105567.9,0.008],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415034889,[[105567.7,7.743],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.351],[105567.9,0.008],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415034941,[[105567.7,7.743],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.359],[105567.9,0.008],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415034993,[[105567.7,7.741],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035046,[[105567.7,7.601],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035152,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035206,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035258,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.355],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035306,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.36],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035460,[[105567.7,7.59],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.364],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035622,[[105567.7,7.59],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.364],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035721,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.336],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035786,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.324],[105567.9,0.008],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035840,[[105567.7,8.478],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.37],[105567.9,0.006],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035889,[[105567.7,7.591],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095]],[[105567.8,7.795],[105567.9,0.009],[105569.7,0.023],[105569.8,0.058],[105570.3,0.095]]]
["binance-futures","BTCUSDT",1751415035942,[[105567.7,7.355],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.845],[105567.9,0.007],[105568.9,0.097],[105569.3,0.095],[105569.6,0.095]]]
["binance-futures","BTCUSDT",1751415035992,[[105567.7,7.355],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.845],[105567.9,0.009],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036041,[[105567.7,7.355],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.893],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036102,[[105567.7,7.346],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.893],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036205,[[105567.7,7.346],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.903],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036258,[[105567.7,7.349],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.903],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036467,[[105567.7,7.349],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.898],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036623,[[105567.7,7.349],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.898],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036678,[[105567.7,7.349],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.424],[105567.9,0.007],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036730,[[105567.7,8.234],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.046],[105567.9,0.003],[105568.8,0.066],[105568.9,0.099],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415036781,[[105567.7,8.376],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095]],[[105567.8,7.851],[105567.9,0.003],[105568.8,0.066],[105568.9,0.004],[105574.7,0.001]]]
["binance-futures","BTCUSDT",1751415036829,[[105567.7,7.489],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.003],[105568.8,0.025],[105568.9,0.002],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415036885,[[105567.7,7.489],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415036938,[[105567.7,7.488],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.357],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037045,[[105567.7,8.387],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,7.847],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037094,[[105567.7,8.387],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095]],[[105567.8,7.847],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037143,[[105567.7,7.5],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.407],[105567.9,0.003],[105568.8,0.025],[105568.9,0.002],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037201,[[105567.7,7.5],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.412],[105567.9,0.003],[105568.8,0.025],[105568.9,0.002],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037253,[[105567.7,7.5],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.412],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037305,[[105567.7,7.5],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.411],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037359,[[105567.7,7.5],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.401],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037409,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095]],[[105567.8,7.841],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037462,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,7.848],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037517,[[105567.7,8.41],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.398],[105567.9,0.003],[105568.8,0.025],[105568.9,0.002],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037567,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,7.688],[105567.9,0.713],[105568.8,0.025],[105568.9,0.004],[105576.0,1.121]]]
["binance-futures","BTCUSDT",1751415037621,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.382],[105567.9,0.007],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415037672,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.382],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415037830,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.385],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415037884,[[105567.7,8.391],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.387],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415037987,[[105567.7,7.36],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.403],[105567.9,0.003],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038039,[[105567.7,7.371],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.403],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038085,[[105567.7,7.371],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.43],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038247,[[105567.7,7.372],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.43],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038343,[[105567.7,7.372],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.431],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038458,[[105567.7,7.372],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.431],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038563,[[105567.7,7.372],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.397],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038615,[[105567.7,7.512],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,8.397],[105567.9,0.119],[105568.8,0.025],[105568.9,0.004],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415038664,[[105567.7,7.512],[105567.6,0.014],[105566.7,0.002],[105566.6,0.095],[105566.5,0.002]],[[105567.8,6.947],[105567.9,0.119],[105568.8,0.01],[105568.9,0.002],[105570.4,0.009]]]
["binance-futures","BTCUSDT",1751415038721,[[105567.7,5.398],[105567.6,0.014],[105566.7,0.002],[105566.5,0.002]],[[105567.8,9.732],[105567.9,0.124],[105568.7,0.002],[105568.8,0.01],[105568.9,0.002]]]
["binance-futures","BTCUSDT",1751415038772,[[105567.7,5.505],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105564.8,0.002]],[[105567.8,9.732],[105567.9,0.124],[105568.7,0.002],[105568.8,0.024],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415038822,[[105567.7,5.676],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105564.8,0.002]],[[105567.8,9.337],[105567.9,0.123],[105568.4,0.011],[105568.7,0.002],[105568.8,0.024]]]
["binance-futures","BTCUSDT",1751415038866,[[105567.7,5.676],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105564.8,0.002]],[[105567.8,9.337],[105567.9,0.123],[105568.4,0.011],[105568.5,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415038921,[[105567.7,5.676],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,8.862],[105567.9,0.123],[105568.4,0.011],[105568.5,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415038978,[[105567.7,5.676],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,9.324],[105567.9,0.123],[105568.4,0.011],[105568.7,0.002],[105579.8,0.05]]]
["binance-futures","BTCUSDT",1751415039031,[[105567.7,6.568],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,7.845],[105567.9,0.123],[105568.5,0.002],[105568.7,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415039083,[[105567.7,6.664],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,5.308],[105567.9,0.119],[105568.1,0.002],[105568.5,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415039133,[[105567.7,6.657],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,5.313],[105567.9,0.119],[105568.7,0.004],[105568.8,0.01],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415039183,[[105567.7,6.657],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.023],[105567.9,0.119],[105568.7,0.002],[105568.8,0.01],[105568.9,0.002]]]
["binance-futures","BTCUSDT",1751415039229,[[105567.7,6.657],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.219],[105567.9,0.119],[105568.7,0.002],[105568.8,0.01],[105568.9,0.002]]]
["binance-futures","BTCUSDT",1751415039281,[[105567.7,6.657],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.218],[105567.9,0.119],[105568.7,0.002],[105568.8,0.01],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415039340,[[105567.7,6.65],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.251],[105567.9,0.119],[105568.7,0.002],[105568.8,0.01],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415039390,[[105567.7,6.65],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,4.996],[105567.9,0.119],[105568.0,0.71],[105568.1,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415039441,[[105567.7,6.56],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,5.96],[105567.9,0.236],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039498,[[105567.7,6.56],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,5.959],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039601,[[105567.7,6.557],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.165],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105574.4,0.001]]]
["binance-futures","BTCUSDT",1751415039653,[[105567.7,6.557],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.167],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039801,[[105567.7,6.554],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.164],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039858,[[105567.7,6.554],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.169],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039910,[[105567.7,6.552],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.167],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415039963,[[105567.7,6.911],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,5.99],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040010,[[105567.7,6.92],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,5.6],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040065,[[105567.7,6.92],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.146],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095]]]
["binance-futures","BTCUSDT",1751415040118,[[105567.7,6.918],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.144],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040222,[[105567.7,6.918],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.144],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040323,[[105567.7,6.913],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.141],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040378,[[105567.7,6.916],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.141],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040423,[[105567.7,6.907],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.141],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040530,[[105567.7,6.907],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.143],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040581,[[105567.7,6.819],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.143],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040638,[[105567.7,6.819],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.143],[105567.9,0.143],[105568.7,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751415040681,[[105567.7,6.819],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.141],[105567.9,0.143],[105568.7,0.002],[105569.9,0.002],[105594.0,0.63]]]
["binance-futures","BTCUSDT",1751415040741,[[105567.7,7.706],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,5.601],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1751415040793,[[105567.7,7.706],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.098],[105567.9,0.129],[105568.7,0.002],[105570.8,0.008],[105570.9,0.085]]]
["binance-futures","BTCUSDT",1751415040847,[[105567.7,6.819],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.077],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041005,[[105567.7,6.827],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.077],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041058,[[105567.7,6.827],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.079],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041161,[[105567.7,6.827],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.095],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041217,[[105567.7,6.827],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.098],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041265,[[105567.7,6.817],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.098],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041423,[[105567.7,6.817],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.098],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041581,[[105567.7,6.817],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.076],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041637,[[105567.7,6.817],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.097],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.8,0.008]]]
["binance-futures","BTCUSDT",1751415041686,[[105567.7,6.817],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.097],[105567.9,0.129],[105568.7,0.002],[105569.9,0.002],[105570.2,0.095]]]
["binance-futures","BTCUSDT",1751415041742,[[105567.7,6.722],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.722],[105567.9,0.146],[105568.7,0.002],[105568.8,0.095],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415041794,[[105567.7,6.722],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.722],[105567.9,0.162],[105568.7,0.002],[105568.8,0.095],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415041845,[[105567.7,6.722],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.722],[105567.9,0.162],[105568.7,0.002],[105568.8,0.095],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415041898,[[105567.7,6.722],[105567.6,0.014],[105566.7,0.002],[105566.1,0.099],[105565.9,0.006]],[[105567.8,6.724],[105567.9,0.162],[105568.7,0.002],[105568.8,0.095],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415041951,[[105567.7,6.506],[105567.6,0.014],[105566.7,0.002],[105566.1,0.097],[105565.9,0.006]],[[105567.8,6.725],[105567.9,0.158],[105568.7,0.002],[105568.8,0.095],[105568.9,0.004]]]
["binance-futures","BTCUSDT",1751415042002,[[105567.7,0.517],[105567.6,0.012],[105566.7,0.002],[105566.1,0.002],[105565.9,0.006]],[[105567.8,7.844],[105567.9,0.158],[105568.1,0.07],[105568.6,0.004],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415042054,[[105567.7,1.015],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004]],[[105567.8,7.476],[105567.9,0.158],[105568.1,0.07],[105568.7,0.002],[105568.9,0.002]]]
["binance-futures","BTCUSDT",1751415042104,[[105567.7,1.012],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,7.424],[105567.9,0.158],[105568.1,0.07],[105568.2,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415042156,[[105567.7,0.817],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,8.624],[105567.9,0.2],[105568.1,0.07],[105568.7,0.002],[105568.8,0.095]]]
["binance-futures","BTCUSDT",1751415042206,[[105567.7,0.248],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.263],[105567.9,0.2],[105568.1,0.07],[105568.7,0.002],[105568.8,0.095]]]
["binance-futures","BTCUSDT",1751415042259,[[105567.7,0.248],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.263],[105567.9,0.2],[105568.1,0.07],[105568.2,0.002],[105568.7,0.002]]]
["binance-futures","BTCUSDT",1751415042310,[[105567.7,0.248],[105567.6,0.012],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.735],[105567.9,0.2],[105568.1,0.07],[105568.7,0.002],[105576.7,0.025]]]
["binance-futures","BTCUSDT",1751415042361,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.735],[105567.9,0.2],[105568.0,0.15],[105568.1,0.07],[105568.2,0.002]]]
["binance-futures","BTCUSDT",1751415042412,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.735],[105567.9,0.247],[105568.0,0.15],[105568.1,0.072],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042463,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.734],[105567.9,0.247],[105568.0,0.15],[105568.1,0.072],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042515,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.332],[105567.9,0.247],[105568.0,0.15],[105568.1,0.072],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042566,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.333],[105567.9,0.247],[105568.0,0.15],[105568.1,0.072],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042620,[[105567.7,0.103],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.744],[105567.9,0.247],[105568.0,0.15],[105568.1,0.072],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042671,[[105567.7,0.036],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,13.835],[105567.9,0.248],[105568.0,0.151],[105568.1,0.07],[105570.5,0.004]]]
["binance-futures","BTCUSDT",1751415042722,[[105567.7,2.653],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,11.642],[105567.9,0.125],[105568.0,0.15],[105568.1,0.072],[105570.0,0.003]]]
["binance-futures","BTCUSDT",1751415042773,[[105567.7,3.27],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,7.986],[105567.9,0.195],[105568.0,0.15],[105568.3,0.095],[105569.1,0.095]]]
["binance-futures","BTCUSDT",1751415042822,[[105567.7,3.708],[105567.6,0.019],[105566.7,0.002],[105565.9,0.004],[105565.4,0.49]],[[105567.8,8.039],[105567.9,0.196],[105568.0,0.15],[105568.1,0.002],[105568.3,0.095]]]
["binance-futures","BTCUSDT",1751415042877,[[105567.7,3.708],[105567.6,0.019],[105566.7,0.097],[105565.9,0.004],[105565.7,0.095]],[[105567.8,6.966],[105567.9,0.196],[105568.0,0.15],[105568.1,0.002],[105568.3,0.095]]]
["binance-futures","BTCUSDT",1751415042927,[[105567.7,4.377],[105567.6,0.114],[105566.7,0.097],[105565.9,0.004],[105565.7,0.095]],[[105567.8,7.026],[105567.9,0.196],[105568.0,0.15],[105568.3,0.095],[105573.0,0.013]]]
["binance-futures","BTCUSDT",1751415042981,[[105567.7,4.377],[105567.6,0.114],[105566.7,0.097],[105566.6,0.002],[105565.9,0.004]],[[105567.8,6.542],[105567.9,0.196],[105568.0,0.15],[105568.1,0.002],[105568.3,0.095]]]
["binance-futures","BTCUSDT",1751415043036,[[105567.7,4.377],[105567.6,0.114],[105566.7,0.097],[105566.6,0.002],[105565.9,0.004]],[[105567.8,6.533],[105567.9,0.192],[105568.0,0.15],[105568.1,0.002],[105568.3,0.095]]]
["binance-futures","BTCUSDT",1751415043088,[[105567.7,9.667],[105567.6,0.114],[105566.7,0.097],[105565.9,0.004]],[[105567.8,3.029],[105567.9,0.191],[105568.0,0.86],[105568.1,0.002],[105569.8,0.056]]]
["binance-futures","BTCUSDT",1751415043139,[[105567.7,9.732],[105567.6,0.114],[105566.8,0.3],[105566.7,0.097],[105566.6,0.002]],[[105567.8,0.62],[105567.9,0.118],[105568.0,0.15],[105568.1,0.002],[105568.4,0.002]]]
["binance-futures","BTCUSDT",1751415043189,[[105567.7,13.172],[105567.6,0.114],[105566.8,0.15],[105566.7,0.099]],[[105567.8,0.372],[105567.9,0.118],[105568.0,0.15],[105568.1,0.002],[105569.8,0.056]]]
["binance-futures","BTCUSDT",1751415043242,[[105567.7,13.185],[105567.6,0.114],[105566.8,0.86],[105566.7,0.099],[105565.9,0.015]],[[105567.8,0.36],[105567.9,0.118],[105568.0,0.15],[105568.1,0.002],[105569.8,0.056]]]
["binance-futures","BTCUSDT",1751415043292,[[105567.7,13.185],[105567.6,0.114],[105566.8,0.15],[105566.7,0.099],[105566.0,0.71]],[[105567.8,0.404],[105567.9,0.118],[105568.0,0.15],[105568.1,0.002],[105569.8,0.058]]]
["binance-futures","BTCUSDT",1751415043343,[[105567.7,13.332],[105567.6,0.114],[105567.2,0.71],[105567.1,0.002],[105566.9,0.002]],[[105567.8,0.401],[105567.9,0.118],[105568.0,0.15],[105568.1,0.002],[105569.8,0.058]]]
["binance-futures","BTCUSDT",1751415043395,[[105570.7,22.093],[105570.6,0.002],[105570.1,0.887],[105570.0,0.002],[105569.9,0.002]],[[105570.8,0.078],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043447,[[105570.7,22.011],[105570.6,0.002],[105570.3,0.712],[105570.2,0.373],[105570.1,0.887]],[[105570.8,0.078],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043498,[[105570.7,20.919],[105570.6,0.002],[105570.3,0.002],[105570.2,0.375],[105570.1,0.887]],[[105570.8,0.121],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043549,[[105570.7,19.786],[105570.6,0.002],[105570.3,0.712],[105570.2,0.373],[105570.1,0.889]],[[105570.8,0.123],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043601,[[105570.7,20.496],[105570.6,0.002],[105570.3,0.002],[105570.2,0.373],[105570.1,0.887]],[[105570.8,0.123],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043655,[[105570.7,20.941],[105570.6,0.002],[105570.5,0.002],[105570.3,0.004],[105570.2,0.373]],[[105570.8,0.123],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415043708,[[105570.7,21.633],[105570.6,0.006],[105570.5,0.002],[105570.3,0.712],[105570.2,1.68]],[[105570.8,0.084],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415043759,[[105570.7,22.455],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,2.39]],[[105570.8,0.084],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415043811,[[105570.7,23.584],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.015],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415043861,[[105570.7,23.579],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.016],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415043912,[[105570.7,20.941],[105570.6,0.006],[105570.5,0.002],[105570.4,0.71],[105570.3,0.002]],[[105570.8,0.085],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415043963,[[105570.7,21.651],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002]],[[105570.8,0.087],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415044015,[[105570.7,21.648],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,2.39]],[[105570.8,0.087],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415044065,[[105570.7,21.648],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,2.39]],[[105570.8,0.087],[105570.9,0.002],[105572.1,0.002],[105572.2,0.004],[105572.9,0.04]]]
["binance-futures","BTCUSDT",1751415044113,[[105570.7,20.649],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.211],[105570.9,0.002],[105571.0,0.003],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044161,[[105570.7,20.651],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.211],[105570.9,0.002],[105571.0,0.003],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044221,[[105570.7,20.781],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.172],[105570.9,0.002],[105571.0,0.003],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044273,[[105570.7,20.773],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.178],[105570.9,0.002],[105571.0,0.003],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044321,[[105570.7,20.773],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.234],[105570.9,0.002],[105571.0,0.003],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044371,[[105570.7,20.774],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.235],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044429,[[105570.7,20.788],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.164],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044534,[[105570.7,20.789],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.164],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044638,[[105570.7,20.789],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.164],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044798,[[105570.7,20.789],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.211],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044849,[[105570.7,20.789],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.211],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044898,[[105570.7,20.775],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.282],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415044951,[[105570.7,20.769],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.282],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415045054,[[105570.7,20.769],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.282],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415045102,[[105570.7,20.769],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.282],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.006]]]
["binance-futures","BTCUSDT",1751415045159,[[105570.7,20.739],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.282],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415045211,[[105570.7,19.689],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.314],[105570.9,0.002],[105571.0,0.002],[105571.4,0.002],[105571.5,0.71]]]
["binance-futures","BTCUSDT",1751415045263,[[105570.7,19.689],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.195],[105570.9,0.002],[105571.0,0.002],[105571.8,0.002],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1751415045318,[[105570.7,19.7],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.26],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415045369,[[105570.7,19.699],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.262],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415045421,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.262],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415045527,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.262],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105572.9,0.001]]]
["binance-futures","BTCUSDT",1751415045578,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.353],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105572.6,0.002]]]
["binance-futures","BTCUSDT",1751415045628,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.353],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105572.2,0.006]]]
["binance-futures","BTCUSDT",1751415045681,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.353],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415045839,[[105570.7,18.228],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.621],[105570.9,0.002],[105571.0,0.002],[105571.9,0.002],[105572.1,0.004]]]
["binance-futures","BTCUSDT",1751415045892,[[105570.7,16.832],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.728],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.7,0.71]]]
["binance-futures","BTCUSDT",1751415045943,[[105570.7,16.832],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.73],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.7,0.71]]]
["binance-futures","BTCUSDT",1751415046048,[[105570.7,16.837],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.73],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.7,0.71]]]
["binance-futures","BTCUSDT",1751415046204,[[105570.7,16.837],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.713],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.7,0.71]]]
["binance-futures","BTCUSDT",1751415046257,[[105570.7,16.834],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.731],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.7,0.71]]]
["binance-futures","BTCUSDT",1751415046309,[[105570.7,16.836],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.408],[105570.9,0.002],[105571.0,0.002],[105571.6,0.002],[105571.8,0.002]]]
["binance-futures","BTCUSDT",1751415046359,[[105570.7,16.832],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.48],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.5,0.002]]]
["binance-futures","BTCUSDT",1751415046410,[[105570.7,16.834],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.622],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.5,0.002]]]
["binance-futures","BTCUSDT",1751415046461,[[105570.7,16.834],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.624],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.4,0.002]]]
["binance-futures","BTCUSDT",1751415046517,[[105570.7,16.844],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.408],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.6,0.004]]]
["binance-futures","BTCUSDT",1751415046565,[[105570.7,16.844],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.408],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046621,[[105570.7,16.844],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.356],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046670,[[105570.7,17.255],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046725,[[105570.7,17.255],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046823,[[105570.7,17.255],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046932,[[105570.7,17.253],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415046985,[[105570.7,16.842],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.004]]]
["binance-futures","BTCUSDT",1751415047039,[[105570.7,15.127],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.004]]]
["binance-futures","BTCUSDT",1751415047091,[[105570.7,15.127],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047141,[[105570.7,16.014],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047194,[[105570.7,15.117],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047248,[[105570.7,15.117],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.355],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047300,[[105570.7,15.117],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.345],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047347,[[105570.7,16.004],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.33],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105574.0,0.002]]]
["binance-futures","BTCUSDT",1751415047403,[[105570.7,16.004],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.335],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.1,0.002]]]
["binance-futures","BTCUSDT",1751415047451,[[105570.7,16.415],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.272],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415047507,[[105570.7,16.01],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.272],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415047558,[[105570.7,16.01],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.272],[105570.9,0.002],[105571.0,0.002],[105572.9,0.001],[105573.0,0.002]]]
["binance-futures","BTCUSDT",1751415047610,[[105570.7,16.01],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.335],[105570.9,0.002],[105571.0,0.002],[105572.7,0.002],[105572.8,0.71]]]
["binance-futures","BTCUSDT",1751415047661,[[105570.7,16.01],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.393],[105570.9,0.002],[105571.0,0.002],[105572.5,0.002],[105572.6,0.71]]]
["binance-futures","BTCUSDT",1751415047716,[[105570.7,16.005],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.341],[105570.9,0.002],[105571.0,0.002],[105572.6,0.002],[105572.7,0.712]]]
["binance-futures","BTCUSDT",1751415047768,[[105570.7,16.005],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.341],[105570.9,0.002],[105571.0,0.002],[105572.6,0.002],[105572.7,0.71]]]
["binance-futures","BTCUSDT",1751415047821,[[105570.7,16.005],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.341],[105570.9,0.002],[105571.0,0.002],[105572.6,0.002],[105572.7,0.71]]]
["binance-futures","BTCUSDT",1751415048026,[[105570.7,15.13],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.341],[105570.9,0.002],[105571.0,0.002],[105572.1,0.004],[105572.2,0.714]]]
["binance-futures","BTCUSDT",1751415048081,[[105570.7,15.13],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,0.341],[105570.9,0.002],[105571.0,0.002],[105572.1,0.002],[105572.2,0.004]]]
["binance-futures","BTCUSDT",1751415048185,[[105570.7,15.13],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.619],[105570.9,0.002],[105571.0,0.002],[105571.9,0.004],[105572.0,0.71]]]
["binance-futures","BTCUSDT",1751415048238,[[105570.7,15.13],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.612],[105570.9,0.002],[105571.0,0.002],[105571.8,0.002],[105571.9,0.712]]]
["binance-futures","BTCUSDT",1751415048281,[[105570.7,15.133],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.68]],[[105570.8,1.614],[105570.9,0.002],[105571.0,0.002],[105571.8,0.002],[105571.9,0.712]]]
["binance-futures","BTCUSDT",1751415048344,[[105570.7,15.131],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.309]],[[105570.8,0.702],[105570.9,0.002],[105571.0,0.002],[105571.1,0.71],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1751415048394,[[105570.7,15.148],[105570.6,0.006],[105570.5,0.002],[105570.3,0.002],[105570.2,1.309]],[[105570.8,1.721],[105570.9,0.712],[105571.0,0.002],[105571.9,0.002],[105574.8,0.004]]]
["binance-futures","BTCUSDT",1751415048444,[[105575.2,17.096],[105575.1,0.006],[105575.0,0.086],[105573.9,0.002],[105573.3,0.002]],[[105575.3,6.887],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105580.0,0.002]]]
["binance-futures","BTCUSDT",1751415048496,[[105575.2,17.102],[105575.1,0.006],[105575.0,0.084],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.359],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.0,0.097]]]
["binance-futures","BTCUSDT",1751415048547,[[105575.2,16.853],[105575.1,0.006],[105575.0,0.084],[105574.9,0.002],[105574.1,0.002]],[[105575.3,5.924],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048601,[[105575.2,16.853],[105575.1,0.006],[105575.0,0.084],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.462],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048647,[[105575.2,16.853],[105575.1,0.006],[105575.0,0.084],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.464],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048701,[[105575.2,16.853],[105575.1,0.006],[105575.0,0.084],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.464],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048759,[[105575.2,16.999],[105575.1,0.008],[105575.0,0.086],[105574.1,0.002]],[[105575.3,6.493],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048810,[[105575.2,16.731],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.493],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048861,[[105575.2,16.729],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.493],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.073]]]
["binance-futures","BTCUSDT",1751415048962,[[105575.2,16.729],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.604],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.087]]]
["binance-futures","BTCUSDT",1751415049020,[[105575.2,16.727],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.604],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.087]]]
["binance-futures","BTCUSDT",1751415049174,[[105575.2,16.72],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.586],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105578.4,0.087]]]
["binance-futures","BTCUSDT",1751415049223,[[105575.2,16.723],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.864],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105578.4,0.087]]]
["binance-futures","BTCUSDT",1751415049278,[[105575.2,16.721],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.815],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049325,[[105575.2,16.721],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.236],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049382,[[105575.2,16.723],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.778],[105575.4,0.003],[105576.0,0.277],[105576.1,0.135],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049437,[[105575.2,16.723],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.778],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049485,[[105575.2,16.694],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.778],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049542,[[105575.2,16.696],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.779],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415049590,[[105575.2,16.7],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.779],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105586.0,0.001]]]
["binance-futures","BTCUSDT",1751415049645,[[105575.2,16.7],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.779],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105581.1,0.002]]]
["binance-futures","BTCUSDT",1751415049698,[[105575.2,16.67],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.779],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105581.1,0.002]]]
["binance-futures","BTCUSDT",1751415049750,[[105575.2,16.67],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.779],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415049802,[[105575.2,16.67],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.842],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415049854,[[105575.2,15.817],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.937],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415049907,[[105575.2,15.818],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.939],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050013,[[105575.2,15.817],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.939],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050066,[[105575.2,15.806],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.939],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050110,[[105575.2,15.806],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.94],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050219,[[105575.2,15.807],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.941],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050267,[[105575.2,15.797],[105575.1,0.008],[105575.0,0.086],[105574.1,0.002]],[[105575.3,7.091],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050321,[[105575.2,15.797],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.092],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050375,[[105575.2,15.797],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.94],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050428,[[105575.2,15.797],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.092],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050587,[[105575.2,15.797],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.094],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105579.3,0.001]]]
["binance-futures","BTCUSDT",1751415050638,[[105575.2,15.525],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.094],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415050787,[[105575.2,15.525],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.942],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415050846,[[105575.2,15.525],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.942],[105575.4,0.003],[105576.0,0.277],[105576.1,0.137],[105577.0,0.001]]]
["binance-futures","BTCUSDT",1751415050952,[[105575.2,15.525],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.942],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105586.4,0.004]]]
["binance-futures","BTCUSDT",1751415051059,[[105575.2,15.475],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.943],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105586.4,0.004]]]
["binance-futures","BTCUSDT",1751415051111,[[105575.2,15.475],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.943],[105575.4,0.003],[105576.0,0.278],[105576.1,0.137],[105580.5,0.008]]]
["binance-futures","BTCUSDT",1751415051161,[[105575.2,15.479],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.232],[105575.4,0.003],[105576.0,0.239],[105576.1,0.135],[105580.5,0.008]]]
["binance-futures","BTCUSDT",1751415051201,[[105575.2,15.432],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,7.232],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105580.5,0.008]]]
["binance-futures","BTCUSDT",1751415051268,[[105575.2,15.435],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.942],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051321,[[105575.2,15.435],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.1,0.002]],[[105575.3,6.943],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051361,[[105575.2,15.529],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,6.305],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051425,[[105575.2,15.53],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,6.873],[105575.4,0.003],[105576.0,0.239],[105576.1,0.135],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051479,[[105575.2,15.53],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,6.873],[105575.4,0.003],[105576.0,0.239],[105576.1,0.135],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051529,[[105575.2,15.538],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,6.865],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051637,[[105575.2,15.538],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,6.865],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051688,[[105575.2,15.538],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,5.947],[105575.4,0.003],[105576.0,0.239],[105576.1,0.137],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051739,[[105575.2,15.614],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,4.821],[105575.4,0.002],[105576.0,0.101],[105576.1,0.136],[105577.7,0.039]]]
["binance-futures","BTCUSDT",1751415051789,[[105575.2,15.616],[105575.1,0.008],[105575.0,0.086],[105574.9,0.002],[105574.4,0.095]],[[105575.3,2.942],[105575.4,0.002],[105576.0,0.1],[105576.1,0.135],[105576.5,0.002]]]
["binance-futures","BTCUSDT",1751415051845,[[105575.2,16.027],[105575.1,0.008],[105575.0,0.086],[105574.4,0.095]],[[105575.3,0.933],[105575.4,0.002],[105576.0,0.1],[105576.1,0.135],[105578.1,0.002]]]
["binance-futures","BTCUSDT",1751415051896,[[105575.9,39.391],[105575.6,0.024],[105575.5,0.024],[105575.4,4.567],[105575.3,13.681]],[[105576.0,1.047],[105576.1,0.133],[105577.9,0.002],[105578.2,0.002],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1751415051948,[[105575.9,23.911],[105575.8,0.002],[105575.5,0.002],[105575.4,2.697],[105575.3,1.618]],[[105576.0,1.709],[105576.1,0.135],[105577.7,0.002],[105577.8,0.71],[105577.9,0.041]]]
["binance-futures","BTCUSDT",1751415051998,[[105575.9,23.643],[105575.8,0.002],[105575.6,0.002],[105575.5,1.211],[105575.4,0.084]],[[105576.0,0.162],[105576.1,0.135],[105576.8,0.002],[105577.0,0.003],[105577.9,0.039]]]
["binance-futures","BTCUSDT",1751415052050,[[105575.9,24.359],[105575.8,0.002],[105575.6,0.002],[105575.5,0.872],[105575.4,0.084]],[[105576.0,0.162],[105576.1,0.135],[105577.9,0.039],[105578.0,0.002],[105578.7,0.002]]]
["binance-futures","BTCUSDT",1751415052101,[[105575.9,24.359],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.164],[105576.1,0.135],[105577.9,0.039],[105578.0,0.712],[105584.2,0.002]]]
["binance-futures","BTCUSDT",1751415052150,[[105575.9,24.359],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.255],[105576.1,0.135],[105577.2,0.71],[105577.7,0.002],[105577.9,0.041]]]
["binance-futures","BTCUSDT",1751415052202,[[105575.9,24.362],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.255],[105576.1,0.135],[105576.8,0.002],[105577.0,0.002],[105577.3,0.71]]]
["binance-futures","BTCUSDT",1751415052250,[[105575.9,23.027],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.164],[105576.1,0.135],[105577.1,0.002],[105577.2,0.71],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415052306,[[105575.9,22.615],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.082]],[[105576.0,0.227],[105576.1,0.135],[105577.0,0.71],[105579.0,0.001],[105586.4,0.004]]]
["binance-futures","BTCUSDT",1751415052358,[[105575.9,23.026],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.082]],[[105576.0,0.171],[105576.1,0.135],[105576.9,0.002],[105577.0,0.71],[105577.1,0.002]]]
["binance-futures","BTCUSDT",1751415052410,[[105575.9,23.969],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.082]],[[105576.0,0.171],[105576.1,0.135],[105576.9,0.002],[105577.0,0.71],[105577.1,0.002]]]
["binance-futures","BTCUSDT",1751415052461,[[105575.9,23.558],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.227],[105576.1,0.135],[105576.9,0.002],[105577.0,0.71],[105577.1,0.002]]]
["binance-futures","BTCUSDT",1751415052619,[[105575.9,21.739],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.613],[105576.1,0.135],[105576.5,0.002],[105576.6,0.71],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1751415052665,[[105575.9,21.739],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.612],[105576.1,0.135],[105576.3,0.71],[105576.4,0.002],[105581.3,0.095]]]
["binance-futures","BTCUSDT",1751415052722,[[105575.9,21.739],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.082]],[[105576.0,0.328],[105576.1,0.135],[105576.8,0.71],[105578.0,0.002],[105581.3,0.095]]]
["binance-futures","BTCUSDT",1751415052772,[[105575.9,21.752],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.281],[105576.1,0.135],[105577.1,0.002],[105577.2,0.71],[105577.3,0.002]]]
["binance-futures","BTCUSDT",1751415052824,[[105575.9,22.163],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.281],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1751415052869,[[105575.9,22.16],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.281],[105576.1,0.135],[105577.4,0.004],[105577.5,0.71],[105577.6,0.002]]]
["binance-futures","BTCUSDT",1751415052926,[[105575.9,22.16],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.283],[105576.1,0.135],[105577.4,0.004],[105577.5,0.71],[105577.6,0.002]]]
["binance-futures","BTCUSDT",1751415053024,[[105575.9,22.16],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.283],[105576.1,0.135],[105577.4,0.004],[105577.5,0.71],[105577.6,0.002]]]
["binance-futures","BTCUSDT",1751415053081,[[105575.9,22.16],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.283],[105576.1,0.135],[105577.4,0.002],[105577.5,0.002],[105577.6,0.71]]]
["binance-futures","BTCUSDT",1751415053137,[[105575.9,22.16],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.346],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1751415053185,[[105575.9,21.748],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.285],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1751415053241,[[105575.9,22.158],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.285],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1751415053286,[[105575.9,22.158],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.349],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105586.5,0.143]]]
["binance-futures","BTCUSDT",1751415053342,[[105575.9,21.746],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.084]],[[105576.0,0.349],[105576.1,0.135],[105577.3,0.002],[105577.4,0.712],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1751415053395,[[105575.9,21.746],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.35],[105576.1,0.135],[105577.2,0.002],[105577.3,0.71],[105577.4,0.002]]]
["binance-futures","BTCUSDT",1751415053446,[[105575.9,21.749],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.35],[105576.1,0.135],[105577.2,0.002],[105577.3,0.71],[105577.4,0.004]]]
["binance-futures","BTCUSDT",1751415053499,[[105575.9,21.749],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.231],[105576.1,0.135],[105577.2,0.002],[105577.3,0.71],[105577.4,0.004]]]
["binance-futures","BTCUSDT",1751415053550,[[105575.9,21.744],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.231],[105576.1,0.135],[105577.4,0.004],[105577.7,0.002],[105577.8,0.71]]]
["binance-futures","BTCUSDT",1751415053601,[[105575.9,21.744],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.231],[105576.1,0.135],[105577.4,0.002],[105578.0,0.712],[105586.5,0.273]]]
["binance-futures","BTCUSDT",1751415053654,[[105575.9,22.155],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.038]],[[105576.0,0.095],[105576.1,0.135],[105577.4,0.002],[105578.0,0.002],[105578.5,0.002]]]
["binance-futures","BTCUSDT",1751415053705,[[105575.9,23.556],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.038]],[[105576.0,0.098],[105576.1,0.135],[105577.4,0.002],[105578.0,0.002],[105578.1,0.71]]]
["binance-futures","BTCUSDT",1751415053756,[[105575.9,22.453],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.038]],[[105576.0,0.098],[105576.1,0.135],[105577.4,0.002],[105577.8,0.002],[105577.9,0.749]]]
["binance-futures","BTCUSDT",1751415053807,[[105575.9,22.172],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.038]],[[105576.0,0.217],[105576.1,0.135],[105577.4,0.002],[105577.5,0.71],[105577.8,0.002]]]
["binance-futures","BTCUSDT",1751415053860,[[105575.9,22.174],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.217],[105576.1,0.135],[105577.4,0.002],[105577.5,0.002],[105577.6,0.71]]]
["binance-futures","BTCUSDT",1751415053961,[[105575.9,21.763],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.354],[105576.1,0.845],[105577.4,0.002],[105578.0,0.002],[105581.3,0.113]]]
["binance-futures","BTCUSDT",1751415054019,[[105575.9,21.769],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.354],[105576.1,0.135],[105576.7,0.002],[105576.8,0.71],[105576.9,0.002]]]
["binance-futures","BTCUSDT",1751415054069,[[105575.9,21.769],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.354],[105576.1,0.135],[105576.7,0.002],[105576.8,0.71],[105576.9,0.002]]]
["binance-futures","BTCUSDT",1751415054122,[[105575.9,21.769],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.354],[105576.1,0.135],[105576.7,0.002],[105576.9,0.002],[105589.5,0.274]]]
["binance-futures","BTCUSDT",1751415054172,[[105575.9,21.771],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.354],[105576.1,0.135],[105576.9,0.002],[105577.5,0.002],[105577.6,0.71]]]
["binance-futures","BTCUSDT",1751415054223,[[105575.9,20.76],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.04]],[[105576.0,0.603],[105576.1,0.135],[105576.2,0.71],[105576.4,0.002],[105586.4,0.134]]]
["binance-futures","BTCUSDT",1751415054278,[[105575.9,20.758],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.002]],[[105576.0,1.291],[105576.1,0.135],[105580.2,0.001],[105586.2,0.095],[105586.4,0.002]]]
["binance-futures","BTCUSDT",1751415054331,[[105575.9,20.756],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.002]],[[105576.0,1.899],[105576.1,0.135],[105580.2,0.001],[105586.0,0.096],[105586.2,0.095]]]
["binance-futures","BTCUSDT",1751415054381,[[105575.9,19.537],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585]],[[105576.0,7.422],[105576.1,0.235],[105578.8,0.095],[105580.2,0.001],[105581.0,0.095]]]
["binance-futures","BTCUSDT",1751415054434,[[105575.9,19.539],[105575.8,0.002],[105575.6,0.002],[105575.5,0.585],[105575.4,0.002]],[[105576.0,6.336],[105576.1,0.239],[105578.0,0.002],[105578.7,0.045],[105578.8,0.095]]]
["binance-futures","BTCUSDT",1751415054486,[[105575.9,19.539],[105575.8,0.002],[105575.6,0.002],[105575.5,0.422],[105575.4,0.002]],[[105576.0,3.499],[105576.1,0.142],[105578.8,0.095],[105588.0,0.345],[105592.6,0.02]]]
["binance-futures","BTCUSDT",1751415054538,[[105575.9,19.55],[105575.8,0.002],[105575.6,0.002],[105575.5,0.422],[105575.4,0.002]],[[105576.0,2.131],[105576.1,0.135],[105576.6,0.71],[105578.0,0.002],[105578.7,0.045]]]
["binance-futures","BTCUSDT",1751415054585,[[105575.9,19.546],[105575.8,0.002],[105575.6,0.002],[105575.5,0.422],[105575.4,0.002]],[[105576.0,3.447],[105576.1,0.135],[105578.7,0.017],[105583.8,0.095],[105588.0,0.002]]]
["binance-futures","BTCUSDT",1751415054640,[[105575.9,19.546],[105575.8,0.002],[105575.6,0.002],[105575.5,0.422],[105575.4,0.002]],[[105576.0,3.447],[105576.1,0.135],[105578.7,0.017],[105582.7,0.098],[105583.2,0.096]]]
["binance-futures","BTCUSDT",1751415054693,[[105575.9,19.546],[105575.8,0.002],[105575.6,0.002],[105575.5,0.422],[105575.4,0.002]],[[105576.0,3.447],[105576.1,0.135],[105578.0,0.002],[105578.7,0.017],[105581.3,0.154]]]
["binance-futures","BTCUSDT",1751415054741,[[105575.9,19.546],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,4.587],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.2,0.001]]]
["binance-futures","BTCUSDT",1751415054798,[[105575.9,19.546],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,4.592],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.2,0.001]]]
["binance-futures","BTCUSDT",1751415054851,[[105575.9,19.546],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,4.592],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.2,0.001]]]
["binance-futures","BTCUSDT",1751415054901,[[105575.9,19.546],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,4.471],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105581.4,0.162]]]
["binance-futures","BTCUSDT",1751415054952,[[105575.9,19.546],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,5.147],[105576.1,0.136],[105577.8,0.029],[105577.9,0.039],[105581.4,0.161]]]
["binance-futures","BTCUSDT",1751415055009,[[105575.9,19.555],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,5.147],[105576.1,0.136],[105577.8,0.029],[105577.9,0.041],[105581.4,0.161]]]
["binance-futures","BTCUSDT",1751415055060,[[105575.9,19.555],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,5.147],[105576.1,0.136],[105577.8,0.029],[105577.9,0.041],[105581.4,0.161]]]
["binance-futures","BTCUSDT",1751415055162,[[105575.9,19.557],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,5.147],[105576.1,0.136],[105577.8,0.029],[105577.9,0.041],[105581.4,0.161]]]
["binance-futures","BTCUSDT",1751415055262,[[105575.9,19.568],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,3.909],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105580.0,0.007]]]
["binance-futures","BTCUSDT",1751415055320,[[105575.9,19.567],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,3.909],[105576.1,0.135],[105577.8,0.029],[105577.9,0.039],[105579.9,0.001]]]
["binance-futures","BTCUSDT",1751415055367,[[105575.9,19.567],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,3.909],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.9,0.001]]]
["binance-futures","BTCUSDT",1751415055425,[[105575.9,19.567],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,4.853],[105576.1,0.136],[105577.8,0.029],[105577.9,0.039],[105579.9,0.001]]]
["binance-futures","BTCUSDT",1751415055476,[[105575.9,19.567],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,3.915],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.9,0.001]]]
["binance-futures","BTCUSDT",1751415055526,[[105575.9,19.567],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,3.956],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.9,0.001]]]
["binance-futures","BTCUSDT",1751415055627,[[105575.9,19.571],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.422]],[[105576.0,0.232],[105576.1,0.135],[105577.8,0.029],[105577.9,0.041],[105579.5,0.002]]]
["binance-futures","BTCUSDT",1751415055685,[[105575.9,19.571],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.67]],[[105576.0,0.26],[105576.1,0.135],[105577.9,0.039],[105578.0,0.002],[105579.5,0.002]]]
["binance-futures","BTCUSDT",1751415055739,[[105575.9,19.571],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.67]],[[105576.0,0.26],[105576.1,0.135],[105577.9,0.039],[105578.0,0.002],[105578.6,0.002]]]
["binance-futures","BTCUSDT",1751415055784,[[105575.9,19.571],[105575.8,0.002],[105575.7,0.009],[105575.6,0.002],[105575.5,0.67]],[[105576.0,0.26],[105576.1,0.135],[105577.9,0.039],[105578.0,0.002],[105578.4,0.004]]]
["binance-futures","BTCUSDT",1751415055844,[[105578.4,1.745],[105578.2,17.825],[105578.1,0.002],[105577.9,0.492],[105577.8,6.421]],[[105578.6,0.002],[105580.0,0.006],[105580.4,0.002],[105580.5,1.093],[105581.3,0.077]]]
["binance-futures","BTCUSDT",1751415055896,[[105580.4,24.706],[105580.3,0.006],[105580.0,0.001],[105579.8,0.002],[105579.4,0.004]],[[105580.5,0.14],[105580.6,0.003],[105581.4,0.161],[105582.7,0.003],[105584.0,0.002]]]
["binance-futures","BTCUSDT",1751415055947,[[105580.4,23.501],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.142],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415055998,[[105580.4,22.657],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.142],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056046,[[105580.4,22.665],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.144],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056101,[[105580.4,24.892],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.004],[105580.6,0.003],[105581.4,0.159],[105582.7,0.003],[105583.7,0.04]]]
["binance-futures","BTCUSDT",1751415056152,[[105580.4,25.764],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.004],[105580.6,0.003],[105581.4,0.159],[105582.7,0.003],[105583.7,0.001]]]
["binance-futures","BTCUSDT",1751415056203,[[105580.4,25.065],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.004],[105580.6,0.003],[105581.4,0.159],[105582.7,0.003],[105583.0,0.001]]]
["binance-futures","BTCUSDT",1751415056254,[[105580.4,25.968],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.069],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056305,[[105580.4,26.662],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.071],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056356,[[105580.4,26.252],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.176],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056406,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.177],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056460,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.177],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056511,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.176],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056564,[[105580.4,23.631],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.176],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056614,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.176],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056666,[[105580.4,23.631],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.176],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.7,0.003]]]
["binance-futures","BTCUSDT",1751415056720,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.114],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1751415056765,[[105580.4,24.042],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.5,0.002]],[[105580.5,0.114],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1751415056823,[[105580.4,24.22],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.114],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1751415056871,[[105580.4,23.809],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.245],[105580.6,0.003],[105581.4,0.159],[105582.0,0.001],[105585.8,0.714]]]
["binance-futures","BTCUSDT",1751415056925,[[105580.4,23.82],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.245],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.0,0.001]]]
["binance-futures","BTCUSDT",1751415056978,[[105580.4,23.82],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.302],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105585.6,0.005]]]
["binance-futures","BTCUSDT",1751415057032,[[105580.4,23.829],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.3,0.002]]]
["binance-futures","BTCUSDT",1751415057081,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.3,0.002]]]
["binance-futures","BTCUSDT",1751415057137,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.4,0.002]]]
["binance-futures","BTCUSDT",1751415057238,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.4,0.002]]]
["binance-futures","BTCUSDT",1751415057289,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.3,0.712]]]
["binance-futures","BTCUSDT",1751415057341,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105584.1,0.002]]]
["binance-futures","BTCUSDT",1751415057393,[[105580.4,23.818],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.7,0.003]]]
["binance-futures","BTCUSDT",1751415057440,[[105580.4,23.816],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.7,0.003]]]
["binance-futures","BTCUSDT",1751415057553,[[105580.4,25.682],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.3,0.71]]]
["binance-futures","BTCUSDT",1751415057604,[[105580.4,25.682],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1751415057657,[[105580.4,25.677],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1751415057758,[[105580.4,25.677],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105582.8,0.002],[105582.9,0.71]]]
["binance-futures","BTCUSDT",1751415057809,[[105580.4,25.677],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415057861,[[105580.4,25.677],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415057910,[[105580.4,25.677],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.9,0.002]]]
["binance-futures","BTCUSDT",1751415057964,[[105580.4,25.95],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.0,0.002]]]
["binance-futures","BTCUSDT",1751415058019,[[105580.4,25.965],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105583.0,0.002]]]
["binance-futures","BTCUSDT",1751415058065,[[105580.4,25.96],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415058225,[[105580.4,25.96],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415058278,[[105580.4,25.965],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.364],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415058383,[[105580.4,25.965],[105580.3,0.006],[105580.2,0.002],[105580.0,0.001],[105579.7,0.039]],[[105580.5,0.301],[105580.6,0.003],[105581.4,0.159],[105581.5,0.002],[105582.8,0.002]]]
["binance-futures","BTCUSDT",1751415058434,[[105585.7,6.422],[105585.5,0.023],[105585.3,9.011],[105585.0,0.933],[105584.9,0.039]],[[105585.9,0.008],[105586.5,0.073],[105586.6,0.089],[105586.7,0.183],[105588.3,0.003]]]
["binance-futures","BTCUSDT",1751415058485,[[105586.4,9.676],[105586.3,0.488],[105585.9,6.881],[105585.8,3.463],[105585.7,21.383]],[[105586.5,0.014],[105586.6,0.189],[105586.7,0.185],[105586.9,0.002],[105588.3,0.003]]]
["binance-futures","BTCUSDT",1751415058536,[[105586.6,39.44],[105586.5,22.221],[105586.4,16.507],[105586.3,3.427],[105586.2,0.097]],[[105586.7,0.185],[105588.3,0.003],[105589.7,0.071],[105590.1,0.002],[105591.8,0.003]]]
["binance-futures","BTCUSDT",1751415058587,[[105586.6,23.083],[105586.5,5.973],[105586.4,0.753],[105586.3,0.691],[105586.2,0.095]],[[105586.7,0.346],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.5,0.002]]]
["binance-futures","BTCUSDT",1751415058639,[[105586.6,22.716],[105586.5,2.345],[105586.4,0.753],[105586.3,0.691],[105586.2,0.095]],[[105586.7,0.348],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415058688,[[105586.6,22.388],[105586.5,2.345],[105586.4,0.753],[105586.3,0.691],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415058743,[[105586.6,22.527],[105586.5,2.065],[105586.4,0.753],[105586.3,0.689],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415058788,[[105586.6,22.58],[105586.5,2.317],[105586.4,0.753],[105586.3,0.691],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415058841,[[105586.6,22.581],[105586.5,0.88],[105586.4,0.066],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415058945,[[105586.6,22.581],[105586.5,0.884],[105586.4,0.068],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415059001,[[105586.6,23.735],[105586.5,0.884],[105586.4,0.018],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.265],[105586.8,0.002],[105587.7,0.002],[105588.3,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415059052,[[105586.6,22.001],[105586.5,0.881],[105586.4,0.017],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.514],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059102,[[105586.6,20.852],[105586.5,0.881],[105586.4,0.017],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.314],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059151,[[105586.6,20.859],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.316],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059208,[[105586.6,20.849],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.316],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059259,[[105586.6,20.849],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.316],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059309,[[105586.6,20.849],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.565],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059361,[[105586.6,20.849],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.565],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059413,[[105586.6,20.848],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.565],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059464,[[105586.6,20.848],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.715],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059518,[[105586.6,20.848],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.663],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059569,[[105586.6,20.847],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.666],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059626,[[105586.6,20.847],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.699],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059675,[[105586.6,20.843],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.804],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059728,[[105586.6,22.0],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.796],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059779,[[105586.6,22.0],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.796],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059830,[[105586.6,20.846],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.796],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059882,[[105586.6,21.255],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.498],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059933,[[105586.6,22.403],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.498],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415059984,[[105586.6,22.411],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.498],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060037,[[105586.6,20.846],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.554],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.003]]]
["binance-futures","BTCUSDT",1751415060088,[[105586.6,22.411],[105586.5,0.881],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.536],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.003]]]
["binance-futures","BTCUSDT",1751415060140,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.034],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.003]]]
["binance-futures","BTCUSDT",1751415060190,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.284],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.003]]]
["binance-futures","BTCUSDT",1751415060245,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.536],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.003]]]
["binance-futures","BTCUSDT",1751415060291,[[105586.6,19.646],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.539],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060345,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.586],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060401,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.086],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060448,[[105586.6,19.645],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.95],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060557,[[105586.6,19.595],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.451],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060608,[[105586.6,19.596],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.441],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060661,[[105586.6,19.596],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.441],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060702,[[105586.6,19.615],[105586.5,0.881],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.392],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060765,[[105586.6,19.615],[105586.5,0.882],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.956],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415060810,[[105586.6,19.615],[105586.5,0.882],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.958],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105588.9,0.002]]]
["binance-futures","BTCUSDT",1751415060863,[[105586.6,19.615],[105586.5,0.882],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.007],[105586.8,0.002],[105587.7,0.002],[105588.8,0.011],[105588.9,0.712]]]
["binance-futures","BTCUSDT",1751415060920,[[105586.6,19.615],[105586.5,0.882],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.007],[105586.8,0.002],[105587.7,0.002],[105588.7,0.002],[105588.8,0.719]]]
["binance-futures","BTCUSDT",1751415061025,[[105586.6,19.615],[105586.5,0.882],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.256],[105586.8,0.002],[105587.7,0.002],[105588.7,0.002],[105588.8,0.719]]]
["binance-futures","BTCUSDT",1751415061086,[[105586.6,19.616],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.508],[105586.8,0.002],[105587.7,0.002],[105588.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061139,[[105586.6,19.627],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.423],[105586.8,0.002],[105587.0,0.001],[105587.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061184,[[105586.6,20.324],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.424],[105586.8,0.002],[105587.0,0.001],[105587.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061242,[[105586.6,19.612],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.487],[105586.8,0.002],[105587.0,0.001],[105587.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061292,[[105586.6,20.766],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.487],[105586.8,0.002],[105587.0,0.001],[105587.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061343,[[105586.6,20.768],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.487],[105586.8,0.002],[105587.0,0.001],[105587.7,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415061399,[[105586.6,20.768],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.487],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415061445,[[105586.6,20.768],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.487],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.9,0.712]]]
["binance-futures","BTCUSDT",1751415061501,[[105586.6,20.768],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.49],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.5,0.002]]]
["binance-futures","BTCUSDT",1751415061545,[[105586.6,20.768],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.522],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.3,0.002]]]
["binance-futures","BTCUSDT",1751415061659,[[105586.6,20.796],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.021],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.3,0.124]]]
["binance-futures","BTCUSDT",1751415061708,[[105586.6,20.804],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.524],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415061761,[[105586.6,20.799],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.524],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415061816,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.524],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415061867,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.409],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415061921,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.409],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415061983,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.41],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415062039,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.41],[105586.8,0.002],[105587.7,0.002],[105588.8,0.009],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415062086,[[105586.6,20.599],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.41],[105586.8,0.002],[105587.6,0.002],[105587.7,0.712],[105587.8,0.002]]]
["binance-futures","BTCUSDT",1751415062142,[[105586.6,20.597],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,1.213],[105586.8,0.002],[105587.4,0.002],[105587.5,0.71],[105587.6,0.002]]]
["binance-futures","BTCUSDT",1751415062185,[[105586.6,20.595],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.197],[105586.8,0.002],[105588.2,0.002],[105588.3,0.71],[105588.4,0.002]]]
["binance-futures","BTCUSDT",1751415062242,[[105586.6,20.595],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.196],[105586.8,0.002],[105587.7,0.004],[105587.8,0.71],[105587.9,0.002]]]
["binance-futures","BTCUSDT",1751415062298,[[105586.6,21.005],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.186],[105586.8,0.002],[105587.7,0.002],[105587.9,0.002],[105588.0,0.713]]]
["binance-futures","BTCUSDT",1751415062350,[[105586.6,20.597],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.186],[105586.8,0.002],[105587.7,0.002],[105587.8,0.002],[105587.9,0.71]]]
["binance-futures","BTCUSDT",1751415062404,[[105586.6,20.598],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.185],[105586.8,0.002],[105587.7,0.002],[105587.8,0.002],[105587.9,0.71]]]
["binance-futures","BTCUSDT",1751415062458,[[105586.6,20.598],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.185],[105586.8,0.002],[105587.7,0.002],[105587.8,0.002],[105587.9,0.71]]]
["binance-futures","BTCUSDT",1751415062617,[[105586.6,20.956],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.122],[105586.8,0.002],[105587.7,0.002],[105587.8,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415062668,[[105586.6,20.962],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.122],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415062771,[[105586.6,20.551],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.258],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415062826,[[105586.6,20.551],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.258],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415062877,[[105586.6,20.549],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.389],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063031,[[105586.6,20.96],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.378],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063135,[[105586.6,20.962],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.242],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063185,[[105586.6,20.55],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.378],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063237,[[105586.6,20.964],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.378],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063288,[[105586.6,20.964],[105586.5,0.886],[105586.4,0.01],[105586.3,0.002],[105586.2,0.095]],[[105586.7,0.309],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063342,[[105586.6,20.965],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.299],[105586.8,0.002],[105587.7,0.002],[105588.0,0.003],[105588.8,0.009]]]
["binance-futures","BTCUSDT",1751415063382,[[105586.6,20.965],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.163],[105586.8,0.002],[105587.7,0.002],[105588.0,0.003],[105588.2,0.002]]]
["binance-futures","BTCUSDT",1751415063442,[[105586.6,20.965],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.163],[105586.8,0.002],[105587.7,0.002],[105588.0,0.003],[105588.9,0.002]]]
["binance-futures","BTCUSDT",1751415063498,[[105586.6,21.456],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.163],[105586.8,0.002],[105587.7,0.002],[105588.0,0.003],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415063542,[[105586.6,21.456],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.299],[105586.8,0.002],[105587.7,0.002],[105588.0,0.003],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415063602,[[105586.6,21.456],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.299],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415063655,[[105586.6,21.456],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.299],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415063707,[[105586.6,21.43],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.362],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1751415063761,[[105586.6,21.43],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.226],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.004]]]
["binance-futures","BTCUSDT",1751415063861,[[105586.6,21.438],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.282],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.004]]]
["binance-futures","BTCUSDT",1751415063918,[[105586.6,21.473],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.282],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.0,0.004]]]
["binance-futures","BTCUSDT",1751415063969,[[105586.6,21.473],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.282],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.9,0.002]]]
["binance-futures","BTCUSDT",1751415064024,[[105586.6,21.473],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.282],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.9,0.002]]]
["binance-futures","BTCUSDT",1751415064128,[[105586.6,21.849],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.163],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105588.9,0.002]]]
["binance-futures","BTCUSDT",1751415064180,[[105586.6,21.84],[105586.5,0.886],[105586.4,0.01],[105586.3,0.004],[105586.2,0.095]],[[105586.7,0.163],[105586.8,0.002],[105587.7,0.002],[105588.0,0.002],[105589.6,0.007]]]
["binance-futures","BTCUSDT",1751415064230,[[105589.6,23.834],[105589.5,4.79],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,1.732],[105589.8,0.004],[105589.9,0.002],[105591.0,0.71],[105591.1,0.002]]]
["binance-futures","BTCUSDT",1751415064281,[[105589.6,22.335],[105589.5,2.408],[105589.3,0.007],[105589.2,0.009],[105589.0,0.007]],[[105589.7,2.43],[105589.8,0.004],[105589.9,0.002],[105590.5,0.002],[105590.6,0.71]]]
["binance-futures","BTCUSDT",1751415064331,[[105589.6,22.098],[105589.5,2.115],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,2.483],[105589.8,0.004],[105589.9,0.002],[105590.2,0.002],[105590.3,0.71]]]
["binance-futures","BTCUSDT",1751415064385,[[105589.6,22.105],[105589.5,2.115],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.169],[105589.8,0.004],[105589.9,0.002],[105590.2,0.712],[105590.4,0.002]]]
["binance-futures","BTCUSDT",1751415064437,[[105589.6,22.107],[105589.5,2.007],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,2.488],[105589.8,0.004],[105589.9,0.002],[105590.1,0.002],[105590.2,0.71]]]
["binance-futures","BTCUSDT",1751415064487,[[105589.6,22.107],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,2.488],[105589.8,0.004],[105589.9,0.002],[105590.1,0.002],[105590.2,0.71]]]
["binance-futures","BTCUSDT",1751415064540,[[105589.6,21.887],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,2.987],[105589.8,0.004],[105589.9,0.002],[105590.1,0.002],[105590.2,0.71]]]
["binance-futures","BTCUSDT",1751415064589,[[105589.6,21.853],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.094],[105589.8,0.004],[105589.9,0.002],[105590.0,0.002],[105590.1,0.71]]]
["binance-futures","BTCUSDT",1751415064641,[[105589.6,21.889],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.094],[105589.8,0.004],[105589.9,0.002],[105590.0,0.002],[105590.1,0.71]]]
["binance-futures","BTCUSDT",1751415064692,[[105589.6,20.744],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,4.334],[105589.8,0.004],[105589.9,0.002],[105592.0,0.161],[105604.4,0.047]]]
["binance-futures","BTCUSDT",1751415064741,[[105589.6,20.744],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,4.329],[105589.8,0.004],[105589.9,0.002],[105592.0,0.161],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415064801,[[105589.6,19.427],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.923],[105589.8,0.004],[105589.9,0.002],[105592.0,0.161],[105633.4,0.003]]]
["binance-futures","BTCUSDT",1751415064846,[[105589.6,19.424],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.801],[105589.8,0.004],[105589.9,0.002],[105592.0,0.161],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415064905,[[105589.6,19.424],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.804],[105589.8,0.004],[105589.9,0.002],[105592.0,0.161],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415064958,[[105589.6,19.628],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.801],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065006,[[105589.6,19.628],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.804],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065062,[[105589.6,19.628],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.804],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065101,[[105589.6,19.628],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.804],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065169,[[105589.6,19.639],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.804],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065222,[[105589.6,19.645],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.937],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105597.3,0.002]]]
["binance-futures","BTCUSDT",1751415065272,[[105589.6,19.644],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.937],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065321,[[105589.6,19.546],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.937],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065378,[[105589.6,19.547],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,4.105],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065428,[[105589.6,19.546],[105589.5,1.866],[105589.3,0.007],[105589.2,0.007],[105589.0,0.007]],[[105589.7,3.937],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065484,[[105589.6,19.546],[105589.5,1.868],[105589.4,0.002]],[[105589.7,3.937],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065537,[[105589.6,19.546],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105584.3,0.684]],[[105589.7,3.938],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065588,[[105589.6,20.691],[105589.5,1.868],[105589.4,0.002],[105587.8,0.002],[105584.3,2.119]],[[105589.7,2.118],[105589.8,0.004],[105589.9,0.002],[105592.0,0.16],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065639,[[105589.6,20.697],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,1.159],[105589.8,0.004],[105589.9,0.004],[105590.0,0.71],[105590.1,0.002]]]
["binance-futures","BTCUSDT",1751415065681,[[105589.6,20.697],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,1.869],[105589.8,0.004],[105589.9,0.002],[105615.9,1.479],[105619.7,0.386]]]
["binance-futures","BTCUSDT",1751415065741,[[105589.6,20.695],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,1.867],[105589.8,0.004],[105589.9,0.002],[105603.3,0.191],[105605.4,0.002]]]
["binance-futures","BTCUSDT",1751415065795,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,3.334],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065846,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,2.365],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105603.3,0.001]]]
["binance-futures","BTCUSDT",1751415065901,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105587.8,0.004],[105586.8,0.006]],[[105589.7,2.367],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415065949,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,2.369],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105609.6,0.085]]]
["binance-futures","BTCUSDT",1751415066004,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,2.369],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105608.7,0.189]]]
["binance-futures","BTCUSDT",1751415066058,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,2.37],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105598.1,0.001]]]
["binance-futures","BTCUSDT",1751415066164,[[105589.6,20.644],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.454],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415066210,[[105589.6,20.644],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.506],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415066266,[[105589.6,20.644],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.506],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415066320,[[105589.6,20.645],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.399],[105589.8,0.004],[105589.9,0.002],[105597.3,0.003],[106813.2,0.7]]]
["binance-futures","BTCUSDT",1751415066371,[[105589.6,20.648],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.356],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415066422,[[105589.6,20.65],[105589.5,1.868],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.358],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415066538,[[105589.6,18.891],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.588],[105589.8,0.004],[105589.9,0.002],[105592.7,0.086],[105595.8,0.217]]]
["binance-futures","BTCUSDT",1751415066585,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.067],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415066638,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.511],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415066687,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.511],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415066848,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.511],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415066901,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.512],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415067060,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.512],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415067164,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.654],[105589.8,0.004],[105589.9,0.002],[105592.7,0.085],[105595.8,0.218]]]
["binance-futures","BTCUSDT",1751415067222,[[105589.6,18.791],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.658],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415067273,[[105589.6,18.581],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.212],[105589.8,0.004],[105589.9,0.002],[105592.7,0.085],[105597.7,0.095]]]
["binance-futures","BTCUSDT",1751415067324,[[105589.6,18.581],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.212],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415067379,[[105589.6,18.654],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.545],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.7,0.085]]]
["binance-futures","BTCUSDT",1751415067431,[[105589.6,18.654],[105589.5,1.798],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.545],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1751415067481,[[105589.6,18.654],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.529],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1751415067534,[[105589.6,18.673],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.55],[105589.8,0.004],[105589.9,0.002],[105592.1,0.002],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1751415067638,[[105589.6,18.599],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.12],[105589.8,0.004],[105589.9,0.002],[105592.4,0.001],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1751415067690,[[105589.6,18.599],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.002]],[[105589.7,4.383],[105589.8,0.004],[105589.9,0.002],[105592.4,0.001],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1751415067743,[[105589.6,18.672],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.57],[105589.8,0.004],[105589.9,0.002],[105590.0,0.001],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415067793,[[105589.6,18.672],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.002]],[[105589.7,3.57],[105589.8,0.004],[105589.9,0.002],[105590.0,0.001],[105619.7,0.386]]]
["binance-futures","BTCUSDT",1751415067841,[[105589.6,18.672],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.642],[105589.8,0.004],[105589.9,0.002],[105590.0,0.001],[105592.1,0.002]]]
["binance-futures","BTCUSDT",1751415067901,[[105589.6,18.669],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.642],[105589.8,0.004],[105589.9,0.002],[105590.0,0.001],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415067941,[[105589.6,18.669],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.464],[105589.8,0.004],[105589.9,0.002],[105590.0,0.001],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068008,[[105589.6,18.667],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.465],[105589.8,0.004],[105589.9,0.002],[105592.1,0.003],[105608.7,0.189]]]
["binance-futures","BTCUSDT",1751415068060,[[105589.6,18.667],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.465],[105589.8,0.004],[105589.9,0.002],[105592.1,0.001],[105747.2,49.938]]]
["binance-futures","BTCUSDT",1751415068111,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.465],[105589.8,0.004],[105589.9,0.002],[105592.1,0.003],[105597.3,0.003]]]
["binance-futures","BTCUSDT",1751415068161,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.465],[105589.8,0.004],[105589.9,0.002],[105592.1,0.003],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1751415068222,[[105589.6,18.214],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.465],[105589.8,0.004],[105589.9,0.002],[105592.1,0.001],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1751415068272,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.352],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068378,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.354],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068427,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.506],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.001]]]
["binance-futures","BTCUSDT",1751415068481,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.506],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.001]]]
["binance-futures","BTCUSDT",1751415068523,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.506],[105589.8,0.004],[105589.9,0.002],[105591.0,0.001],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068585,[[105589.6,18.214],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.093],[105589.8,0.004],[105589.9,0.002],[105592.1,0.001],[105597.0,0.071]]]
["binance-futures","BTCUSDT",1751415068637,[[105589.6,18.212],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.509],[105589.8,0.004],[105589.9,0.002],[105592.1,0.003],[105597.0,0.071]]]
["binance-futures","BTCUSDT",1751415068687,[[105589.6,18.212],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.475],[105589.8,0.004],[105589.9,0.002],[105592.1,0.001],[105597.0,0.071]]]
["binance-futures","BTCUSDT",1751415068738,[[105589.6,18.212],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.511],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.001]]]
["binance-futures","BTCUSDT",1751415068792,[[105589.6,18.212],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.511],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068843,[[105589.6,18.21],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.51],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415068894,[[105589.6,18.21],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.509],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415069046,[[105589.6,18.212],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.494],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415069107,[[105589.6,18.21],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.495],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415069207,[[105589.6,18.214],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,3.343],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.003]]]
["binance-futures","BTCUSDT",1751415069265,[[105589.6,18.213],[105589.5,1.799],[105589.4,0.002],[105588.2,0.003],[105587.8,0.004]],[[105589.7,4.016],[105589.8,0.004],[105589.9,0.002],[105591.9,0.003],[105592.1,0.001]]]
["binance-futures","BTCUSDT",1751415069316,[[105589.6,16.986],[105589.5,1.693],[105589.4,0.002],[105588.2,0.003]],[[105589.7,7.711],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069368,[[105589.6,15.291],[105589.5,1.693],[105589.4,0.002],[105588.2,0.003],[105586.6,0.57]],[[105589.7,7.976],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069420,[[105589.6,6.487],[105589.5,1.691],[105588.2,0.003],[105586.6,0.57]],[[105589.7,8.176],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069471,[[105589.6,6.818],[105589.5,1.691],[105588.2,0.003],[105586.6,0.57],[105581.7,0.011]],[[105589.7,8.136],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069521,[[105589.6,6.747],[105589.5,1.691],[105586.6,0.178],[105584.8,0.006],[105583.1,0.003]],[[105589.7,8.166],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069573,[[105589.6,6.727],[105589.5,1.619],[105586.6,0.168],[105584.8,0.006],[105583.1,0.003]],[[105589.7,8.167],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069626,[[105589.6,6.897],[105589.5,1.619],[105586.6,0.168],[105584.8,0.006],[105584.3,0.429]],[[105589.7,8.167],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069728,[[105589.6,6.897],[105589.5,1.619],[105586.6,0.168],[105584.3,0.424]],[[105589.7,8.167],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069782,[[105589.6,6.897],[105589.5,1.619],[105586.6,0.168],[105584.3,0.424],[105582.9,0.001]],[[105589.7,8.137],[105589.8,0.009],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069838,[[105589.6,8.722],[105589.5,1.714],[105589.4,0.002],[105589.0,0.095],[105588.5,0.095]],[[105589.7,6.704],[105589.8,0.005],[105589.9,0.002],[105590.4,0.095],[105590.5,0.002]]]
["binance-futures","BTCUSDT",1751415069889,[[105589.6,8.722],[105589.5,1.714],[105589.4,0.002],[105589.1,0.032],[105589.0,0.097]],[[105589.7,6.704],[105589.8,0.005],[105589.9,0.002],[105591.3,0.002],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415069942,[[105589.6,8.722],[105589.5,1.714],[105589.4,0.002],[105589.1,0.032],[105589.0,0.097]],[[105589.7,6.704],[105589.8,0.005],[105589.9,0.002],[105592.1,0.003],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415069989,[[105589.6,8.722],[105589.5,0.104],[105589.4,0.002],[105589.1,0.032],[105589.0,0.097]],[[105589.7,6.628],[105589.8,0.005],[105589.9,0.002],[105592.1,0.003],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415070047,[[105589.6,8.718],[105589.5,0.104],[105589.1,0.032],[105589.0,0.097]],[[105589.7,6.799],[105589.8,0.005],[105589.9,0.002],[105592.1,0.003],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415070101,[[105589.6,8.715],[105589.5,0.104],[105589.1,0.05],[105589.0,0.097],[105582.3,0.712]],[[105589.7,6.628],[105589.8,0.005],[105589.9,0.002],[105592.1,0.003],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415070155,[[105589.6,8.715],[105589.5,0.104],[105589.1,0.05],[105589.0,0.097],[105586.6,0.296]],[[105589.7,6.687],[105589.8,0.005],[105589.9,0.002],[105592.1,0.001],[105593.2,0.007]]]
["binance-futures","BTCUSDT",1751415070205,[[105589.6,8.575],[105589.5,0.009],[105589.0,0.002],[105586.6,0.296]],[[105589.7,6.934],[105589.8,0.005],[105589.9,0.002],[105590.8,0.095],[105591.6,0.095]]]
["binance-futures","BTCUSDT",1751415070255,[[105589.6,8.576],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.866],[105589.8,0.005],[105589.9,0.002],[105590.8,0.095],[105591.6,0.095]]]
["binance-futures","BTCUSDT",1751415070308,[[105589.6,8.576],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.295],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070360,[[105589.6,8.576],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.299],[105589.8,0.011],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070404,[[105589.6,8.576],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.299],[105589.8,0.013],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070465,[[105589.6,8.576],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.301],[105589.8,0.013],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070517,[[105589.6,8.584],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.307],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070564,[[105589.6,8.584],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.307],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070663,[[105589.6,8.564],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.007],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415070722,[[105589.6,8.568],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.307],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105599.9,0.003]]]
["binance-futures","BTCUSDT",1751415070780,[[105589.6,8.568],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.306],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105593.7,0.016]]]
["binance-futures","BTCUSDT",1751415070836,[[105589.6,8.568],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.306],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415071041,[[105589.6,8.581],[105589.5,0.009],[105586.6,0.01],[105584.7,0.002],[105584.4,0.121]],[[105589.7,7.307],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415071104,[[105589.6,8.582],[105589.5,0.009],[105586.6,0.01],[105586.5,0.006],[105584.7,0.002]],[[105589.7,7.307],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415071161,[[105589.6,8.582],[105589.5,0.009],[105587.0,0.097],[105586.9,0.002],[105586.8,0.004]],[[105589.7,6.809],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415071213,[[105589.6,8.572],[105589.5,0.009],[105588.4,0.002],[105587.1,0.017],[105587.0,0.099]],[[105589.7,6.809],[105589.8,0.009],[105589.9,0.002],[105590.8,0.095],[105590.9,0.002]]]
["binance-futures","BTCUSDT",1751415071264,[[105589.6,8.669],[105589.5,0.009],[105588.8,0.095],[105588.7,0.002],[105588.4,0.097]],[[105589.7,6.513],[105589.8,0.005],[105589.9,0.002],[105592.0,0.173],[105597.0,0.201]]]
["binance-futures","BTCUSDT",1751415071317,[[105589.6,8.673],[105589.5,0.009],[105588.9,0.049],[105588.8,0.095],[105588.4,0.097]],[[105589.7,3.415],[105589.8,0.004],[105589.9,0.002],[105591.8,0.71],[105591.9,0.222]]]
["binance-futures","BTCUSDT",1751415071368,[[105589.6,8.673],[105589.5,0.009],[105588.9,0.049],[105588.8,0.097],[105588.4,0.099]],[[105589.7,3.975],[105589.8,0.004],[105589.9,0.002],[105591.4,0.002],[105591.5,0.71]]]
["binance-futures","BTCUSDT",1751415071421,[[105589.6,8.682],[105589.5,0.009],[105588.9,0.049],[105588.8,0.097],[105588.4,0.099]],[[105589.7,4.456],[105589.8,0.004],[105589.9,0.002],[105591.4,0.254],[105591.5,0.002]]]
["binance-futures","BTCUSDT",1751415071472,[[105589.6,8.756],[105589.5,0.009],[105588.9,0.049],[105588.8,0.097],[105588.4,0.099]],[[105589.7,1.657],[105589.8,0.004],[105589.9,0.002],[105591.4,0.119],[105592.4,0.002]]]
["binance-futures","BTCUSDT",1751415071521,[[105589.6,9.057],[105589.5,0.009],[105588.9,0.049],[105588.8,0.097],[105588.4,0.099]],[[105589.7,1.657],[105589.8,0.004],[105589.9,0.002],[105591.4,0.212],[105591.5,0.002]]]
["binance-futures","BTCUSDT",1751415071577,[[105589.6,10.697],[105589.5,0.009],[105588.9,0.049],[105588.8,0.097],[105588.4,0.099]],[[105589.7,0.323],[105589.8,0.004],[105589.9,0.002],[105591.5,0.002],[105591.9,0.002]]]
["binance-futures","BTCUSDT",1751415071627,[[105589.6,12.294],[105589.5,0.009],[105588.9,0.049],[105588.8,0.095],[105588.4,0.099]],[[105589.7,0.322],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.161]]]
["binance-futures","BTCUSDT",1751415071678,[[105589.6,10.427],[105589.5,0.009],[105588.9,0.103],[105588.8,0.097],[105588.4,0.099]],[[105589.7,0.323],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.161]]]
["binance-futures","BTCUSDT",1751415071729,[[105589.6,10.462],[105589.5,0.009],[105589.0,0.004],[105588.9,0.103],[105588.8,0.095]],[[105589.7,0.323],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.161]]]
["binance-futures","BTCUSDT",1751415071783,[[105589.6,10.462],[105589.5,0.009],[105589.0,0.004],[105588.9,0.204],[105588.8,0.095]],[[105589.7,0.386],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.161]]]
["binance-futures","BTCUSDT",1751415071831,[[105589.6,10.462],[105589.5,0.009],[105589.0,0.004],[105588.9,0.204],[105588.8,0.097]],[[105589.7,0.386],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.161]]]
["binance-futures","BTCUSDT",1751415071885,[[105589.6,10.473],[105589.5,0.009],[105589.0,0.004],[105588.9,0.11],[105588.8,0.097]],[[105589.7,0.323],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.16]]]
["binance-futures","BTCUSDT",1751415072040,[[105589.6,10.473],[105589.5,0.009],[105589.0,0.004],[105588.9,0.11],[105588.8,0.097]],[[105589.7,0.388],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.16]]]
["binance-futures","BTCUSDT",1751415072089,[[105589.6,10.473],[105589.5,0.009],[105589.0,0.004],[105588.9,0.11],[105588.8,0.097]],[[105589.7,0.39],[105589.8,0.004],[105589.9,0.002],[105591.9,0.002],[105592.0,0.16]]]
["binance-futures","BTCUSDT",1751415072144,[[105591.9,9.947],[105590.6,2.085],[105589.9,0.024],[105589.8,0.024],[105589.7,2.109]],[[105592.0,0.019],[105603.5,0.001],[105606.8,0.003],[105608.0,1.671],[105612.4,2.043]]]
["binance-futures","BTCUSDT",1751415072194,[[105591.9,15.654],[105591.8,0.006],[105591.2,0.002],[105591.0,0.002],[105590.5,0.002]],[[105592.0,0.608],[105592.1,0.002],[105592.8,0.002],[105593.2,0.002],[105595.0,0.086]]]
["binance-futures","BTCUSDT",1751415072247,[[105591.9,15.088],[105591.8,0.006],[105591.2,0.002],[105591.0,0.002]],[[105592.0,0.06],[105592.1,0.002],[105593.2,0.002],[105593.8,0.002],[105595.0,0.086]]]
["binance-futures","BTCUSDT",1751415072299,[[105594.9,28.431],[105594.8,0.006],[105594.2,0.036],[105594.0,0.002],[105593.9,0.3]],[[105595.0,0.367],[105595.1,0.002],[105595.9,0.002],[105596.3,0.039],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072349,[[105594.9,27.755],[105594.8,0.006],[105594.2,0.036],[105594.0,0.002],[105593.9,0.3]],[[105595.0,0.236],[105595.1,0.002],[105597.2,0.031],[105597.3,0.004],[105598.3,0.001]]]
["binance-futures","BTCUSDT",1751415072403,[[105594.9,27.502],[105594.8,0.006],[105594.2,0.036],[105594.1,0.002],[105594.0,0.002]],[[105595.0,0.238],[105595.1,0.002],[105597.2,0.031],[105597.3,0.004],[105598.0,0.071]]]
["binance-futures","BTCUSDT",1751415072454,[[105594.9,27.503],[105594.8,0.006],[105594.2,0.036],[105594.0,0.002]],[[105595.0,0.24],[105595.1,0.002],[105597.2,0.031],[105597.3,0.004],[105598.0,0.071]]]
["binance-futures","BTCUSDT",1751415072507,[[105594.9,27.504],[105594.8,0.006],[105594.2,0.036],[105594.1,0.002],[105594.0,0.21]],[[105595.0,0.24],[105595.1,0.002],[105597.2,0.031],[105597.3,0.004],[105598.0,0.071]]]
["binance-futures","BTCUSDT",1751415072557,[[105594.9,27.508],[105594.8,0.021],[105594.2,0.036],[105594.1,0.002],[105594.0,0.21]],[[105595.0,0.24],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072607,[[105594.9,27.523],[105594.8,0.021],[105594.2,0.036],[105594.1,0.004],[105594.0,0.341]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072658,[[105594.9,27.523],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072711,[[105594.9,27.534],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072761,[[105594.9,27.682],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072815,[[105594.9,27.717],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.002]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072861,[[105594.9,27.277],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072915,[[105594.9,27.285],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.002]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415072969,[[105594.9,27.295],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.241],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415073021,[[105594.9,27.295],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.242],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415073071,[[105594.9,27.26],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.247],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.2,0.031]]]
["binance-futures","BTCUSDT",1751415073126,[[105594.9,27.26],[105594.8,0.021],[105594.3,0.002],[105594.2,0.036],[105594.1,0.004]],[[105595.0,0.247],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1751415073180,[[105594.9,27.26],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.347],[105595.1,0.002],[105595.2,0.075],[105595.8,0.001],[105605.0,0.001]]]
["binance-futures","BTCUSDT",1751415073224,[[105594.9,27.261],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.405],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1751415073281,[[105594.9,27.261],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1751415073332,[[105594.9,27.445],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.191],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1751415073383,[[105594.9,26.313],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105595.8,0.001]]]
["binance-futures","BTCUSDT",1751415073435,[[105594.9,26.312],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073538,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.133],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073642,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.133],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073698,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073750,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073801,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.181]]]
["binance-futures","BTCUSDT",1751415073841,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.081]]]
["binance-futures","BTCUSDT",1751415073901,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.135],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.9,0.177]]]
["binance-futures","BTCUSDT",1751415073958,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.191],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.001]]]
["binance-futures","BTCUSDT",1751415074062,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.191],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415074117,[[105594.9,26.322],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415074163,[[105594.9,26.323],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415074220,[[105594.9,26.329],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415074270,[[105594.9,26.327],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415074378,[[105594.9,25.935],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074424,[[105594.9,25.935],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074639,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.254],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074741,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.273],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074797,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.21],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074841,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.219],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415074900,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.229],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075005,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.232],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075055,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.232],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075105,[[105594.9,26.346],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.234],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075207,[[105594.9,26.347],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.236],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075262,[[105594.9,26.347],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.236],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075318,[[105594.9,26.354],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.236],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075367,[[105594.9,26.354],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.236],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415075423,[[105594.9,26.354],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.232],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105598.8,0.002]]]
["binance-futures","BTCUSDT",1751415075476,[[105594.9,26.354],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.231],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075521,[[105594.9,26.354],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.231],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415075578,[[105594.9,26.454],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.231],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105598.9,0.002]]]
["binance-futures","BTCUSDT",1751415075628,[[105594.9,26.456],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.231],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075738,[[105594.9,26.456],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.229],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075789,[[105594.9,26.455],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.229],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075843,[[105594.9,26.455],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.229],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1751415075948,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.8,0.002]]]
["binance-futures","BTCUSDT",1751415076001,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.7,0.002]]]
["binance-futures","BTCUSDT",1751415076047,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.7,0.002]]]
["binance-futures","BTCUSDT",1751415076104,[[105594.9,26.153],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.7,0.002]]]
["binance-futures","BTCUSDT",1751415076160,[[105594.9,26.156],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.075],[105595.3,0.002],[105597.7,0.002]]]
["binance-futures","BTCUSDT",1751415076211,[[105594.9,26.154],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.444],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.7,0.002]]]
["binance-futures","BTCUSDT",1751415076262,[[105594.9,25.747],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.6,0.002]]]
["binance-futures","BTCUSDT",1751415076314,[[105594.9,25.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.385],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1751415076361,[[105594.9,25.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.005]]]
["binance-futures","BTCUSDT",1751415076413,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.005]]]
["binance-futures","BTCUSDT",1751415076461,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.005]]]
["binance-futures","BTCUSDT",1751415076521,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.319],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1751415076624,[[105594.9,25.742],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.319],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1751415076671,[[105594.9,25.707],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.368],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.007]]]
["binance-futures","BTCUSDT",1751415076830,[[105594.9,25.709],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.368],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415076936,[[105594.9,25.709],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077039,[[105594.9,25.709],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.307],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077089,[[105594.9,25.709],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.306],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077141,[[105594.9,25.709],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077250,[[105594.9,25.698],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077301,[[105594.9,25.69],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077355,[[105594.9,25.691],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077401,[[105594.9,25.691],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.5,0.005]]]
["binance-futures","BTCUSDT",1751415077461,[[105594.9,25.691],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.002]]]
["binance-futures","BTCUSDT",1751415077510,[[105594.9,25.691],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.3,0.712]]]
["binance-futures","BTCUSDT",1751415077561,[[105594.9,25.541],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.37],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.0,0.002]]]
["binance-futures","BTCUSDT",1751415077671,[[105594.9,25.541],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.0,0.002]]]
["binance-futures","BTCUSDT",1751415077721,[[105594.9,25.55],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.0,0.002]]]
["binance-futures","BTCUSDT",1751415077773,[[105594.9,25.55],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.521],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.8,0.71]]]
["binance-futures","BTCUSDT",1751415077827,[[105594.9,25.551],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.521],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.7,0.002]]]
["binance-futures","BTCUSDT",1751415077880,[[105594.9,23.762],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.02],[105595.1,0.002],[105595.2,0.102],[105596.3,0.002],[105596.4,0.712]]]
["binance-futures","BTCUSDT",1751415077929,[[105594.9,23.733],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.521],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415078036,[[105594.9,23.744],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.269],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415078083,[[105594.9,23.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.02],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415078138,[[105594.9,23.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105596.3,0.002],[105603.3,0.07]]]
["binance-futures","BTCUSDT",1751415078191,[[105594.9,23.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.003]]]
["binance-futures","BTCUSDT",1751415078242,[[105594.9,23.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.003]]]
["binance-futures","BTCUSDT",1751415078294,[[105594.9,23.747],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.003]]]
["binance-futures","BTCUSDT",1751415078346,[[105594.9,23.746],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.713]]]
["binance-futures","BTCUSDT",1751415078402,[[105594.9,23.736],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.117],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.9,0.002]]]
["binance-futures","BTCUSDT",1751415078450,[[105594.9,23.745],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415078558,[[105594.9,23.745],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.0,0.001]]]
["binance-futures","BTCUSDT",1751415078661,[[105594.9,23.778],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,1.068],[105595.1,0.002],[105595.2,0.102],[105596.0,0.002],[105596.1,0.71]]]
["binance-futures","BTCUSDT",1751415078715,[[105594.9,23.78],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.318],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.9,0.002]]]
["binance-futures","BTCUSDT",1751415078769,[[105594.9,23.778],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.038]],[[105595.0,0.365],[105595.1,0.002],[105595.2,0.102],[105596.6,0.002],[105603.3,0.196]]]
["binance-futures","BTCUSDT",1751415078819,[[105594.9,22.891],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.036]],[[105595.0,0.365],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415078872,[[105594.9,22.891],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.036]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105597.0,0.003]]]
["binance-futures","BTCUSDT",1751415078921,[[105594.9,22.891],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.036]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105596.9,0.002]]]
["binance-futures","BTCUSDT",1751415078961,[[105594.9,22.891],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.036]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079025,[[105594.9,22.891],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079065,[[105594.9,23.836],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079181,[[105594.9,23.844],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079232,[[105594.9,23.845],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079338,[[105594.9,23.848],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079442,[[105594.9,23.848],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079494,[[105594.9,23.848],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079543,[[105594.9,24.259],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.396],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079602,[[105594.9,23.848],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.947],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105596.6,0.002]]]
["binance-futures","BTCUSDT",1751415079653,[[105594.9,24.259],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079704,[[105594.9,24.259],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.947],[105595.1,0.002],[105595.2,0.102],[105596.2,0.002],[105596.3,0.71]]]
["binance-futures","BTCUSDT",1751415079757,[[105594.9,24.259],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.296],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105596.5,0.71]]]
["binance-futures","BTCUSDT",1751415079808,[[105594.9,23.884],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.448],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079858,[[105594.9,24.295],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.365],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079901,[[105594.9,24.295],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.367],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415079961,[[105594.9,23.884],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415080010,[[105594.9,23.886],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.369],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415080068,[[105594.9,23.897],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.22],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415080173,[[105594.9,23.899],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,0.22],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415080224,[[105594.9,23.963],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,1.015],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.5,0.71]]]
["binance-futures","BTCUSDT",1751415080276,[[105594.9,25.118],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.013]],[[105595.0,1.165],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.4,0.002]]]
["binance-futures","BTCUSDT",1751415080326,[[105594.9,23.948],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.124],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105602.8,0.003]]]
["binance-futures","BTCUSDT",1751415080378,[[105594.9,23.97],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.017],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1751415080426,[[105594.9,23.97],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.018],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415080638,[[105594.9,23.97],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.119],[105595.1,0.002],[105595.2,0.812],[105599.0,0.004],[105607.7,0.001]]]
["binance-futures","BTCUSDT",1751415080693,[[105594.9,23.97],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.119],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415080745,[[105594.9,23.97],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.015]],[[105595.0,1.119],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415080798,[[105594.9,23.962],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.119],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415080852,[[105594.9,23.962],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.119],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415080901,[[105594.9,23.962],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.121],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105599.0,0.004]]]
["binance-futures","BTCUSDT",1751415081062,[[105594.9,23.457],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.36],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415081161,[[105594.9,23.457],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.36],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.7,0.002]]]
["binance-futures","BTCUSDT",1751415081220,[[105594.9,23.457],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.36],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.8,0.002]]]
["binance-futures","BTCUSDT",1751415081270,[[105594.9,23.455],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.144],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105606.8,0.051]]]
["binance-futures","BTCUSDT",1751415081321,[[105594.9,23.399],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.855],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105603.6,0.001]]]
["binance-futures","BTCUSDT",1751415081378,[[105594.9,23.401],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,2.219],[105595.1,0.712],[105595.2,0.102],[105603.6,0.001],[105606.3,0.005]]]
["binance-futures","BTCUSDT",1751415081425,[[105594.9,21.956],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,2.927],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105603.6,0.001]]]
["binance-futures","BTCUSDT",1751415081481,[[105594.9,21.959],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.455],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.7,0.002]]]
["binance-futures","BTCUSDT",1751415081522,[[105594.9,21.959],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.507],[105595.1,0.002],[105595.2,0.102],[105596.4,0.004],[105596.5,0.71]]]
["binance-futures","BTCUSDT",1751415081585,[[105594.9,21.959],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.509],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.1,0.002]]]
["binance-futures","BTCUSDT",1751415081636,[[105594.9,21.959],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,0.509],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.1,0.002]]]
["binance-futures","BTCUSDT",1751415081738,[[105594.9,21.959],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,1.201],[105595.1,0.002],[105595.2,0.102],[105595.4,0.002],[105595.5,0.71]]]
["binance-futures","BTCUSDT",1751415081791,[[105594.9,21.956],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.135],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105603.3,0.25]]]
["binance-futures","BTCUSDT",1751415081841,[[105594.9,21.956],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,2.405],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415081892,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.066],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415081943,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.014],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415082043,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105596.0,0.001],[105603.8,0.002]]]
["binance-futures","BTCUSDT",1751415082101,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105596.0,0.001],[105603.8,0.002]]]
["binance-futures","BTCUSDT",1751415082161,[[105594.9,21.793],[105594.8,0.026],[105594.7,0.002],[105594.4,0.008],[105594.3,0.002]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415082261,[[105594.9,21.793],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415082312,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105583.2,0.004]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415082363,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105586.9,1.041]],[[105595.0,2.096],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.001]]]
["binance-futures","BTCUSDT",1751415082419,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105591.7,0.004]],[[105595.0,2.25],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1751415082460,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105591.7,0.004]],[[105595.0,3.063],[105595.1,0.002],[105595.2,0.102],[105605.9,0.003],[105607.6,0.132]]]
["binance-futures","BTCUSDT",1751415082521,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002]],[[105595.0,3.086],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1751415082577,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.1,0.71]],[[105595.0,3.088],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1751415082627,[[105594.9,21.748],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.2,0.004]],[[105595.0,3.14],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1751415082683,[[105594.9,21.748],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.2,0.004]],[[105595.0,3.14],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415082721,[[105594.9,21.749],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.2,0.004]],[[105595.0,3.14],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415082838,[[105594.9,21.749],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.2,0.002]],[[105595.0,3.14],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415082942,[[105594.9,21.749],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105590.3,1.081]],[[105595.0,3.14],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083048,[[105594.9,21.76],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.141],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083101,[[105594.9,21.756],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.141],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083152,[[105594.9,21.756],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083201,[[105594.9,21.746],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083240,[[105594.9,21.746],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083308,[[105594.9,21.746],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083361,[[105594.9,21.75],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083464,[[105594.9,21.751],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.142],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.0,0.027]]]
["binance-futures","BTCUSDT",1751415083519,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.257],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.7,0.002]]]
["binance-futures","BTCUSDT",1751415083561,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.257],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415083624,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.008],[105595.1,0.002],[105595.2,0.102],[105595.3,0.712],[105607.5,0.131]]]
["binance-futures","BTCUSDT",1751415083674,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.008],[105595.1,0.002],[105595.2,0.102],[105595.3,0.712],[105603.2,0.04]]]
["binance-futures","BTCUSDT",1751415083725,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.967],[105595.1,0.002],[105595.2,0.102],[105603.2,0.042],[105607.5,0.26]]]
["binance-futures","BTCUSDT",1751415083778,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.257],[105595.1,0.002],[105595.2,0.102],[105595.3,0.004],[105595.4,0.71]]]
["binance-futures","BTCUSDT",1751415083825,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.965],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.6,0.261]]]
["binance-futures","BTCUSDT",1751415083884,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.965],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.6,0.002]]]
["binance-futures","BTCUSDT",1751415083981,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.965],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.6,0.261]]]
["binance-futures","BTCUSDT",1751415084040,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.965],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.26]]]
["binance-futures","BTCUSDT",1751415084081,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.965],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.4,0.13]]]
["binance-futures","BTCUSDT",1751415084196,[[105594.9,21.797],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.967],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.001]]]
["binance-futures","BTCUSDT",1751415084245,[[105594.9,21.799],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.967],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.001]]]
["binance-futures","BTCUSDT",1751415084301,[[105594.9,21.799],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.718],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.001]]]
["binance-futures","BTCUSDT",1751415084348,[[105594.9,21.8],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.718],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.001]]]
["binance-futures","BTCUSDT",1751415084401,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.967],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.096]]]
["binance-futures","BTCUSDT",1751415084460,[[105594.9,21.795],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.967],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105607.5,0.096]]]
["binance-futures","BTCUSDT",1751415084513,[[105594.9,21.751],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.137],[105595.1,0.002],[105595.2,0.102],[105598.2,0.001],[105601.6,0.095]]]
["binance-futures","BTCUSDT",1751415084563,[[105594.9,21.751],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.136],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415084616,[[105594.9,21.65],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.257],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415084668,[[105594.9,21.65],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.799],[105595.1,0.002],[105595.2,0.102],[105597.9,0.102],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415084718,[[105594.9,21.724],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.136],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.102]]]
["binance-futures","BTCUSDT",1751415084825,[[105594.9,21.65],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.136],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.102]]]
["binance-futures","BTCUSDT",1751415084862,[[105594.9,21.648],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.724],[105595.1,0.002],[105595.2,0.102],[105597.9,0.103],[105618.3,0.229]]]
["binance-futures","BTCUSDT",1751415084920,[[105594.9,21.648],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.724],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415084982,[[105594.9,21.643],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002]],[[105595.0,3.338],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415085029,[[105594.9,21.617],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.131],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415085087,[[105594.9,21.543],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.701],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415085185,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.704],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415085241,[[105594.9,21.266],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.706],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.103]]]
["binance-futures","BTCUSDT",1751415085294,[[105594.9,21.342],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.706],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.8,0.001]]]
["binance-futures","BTCUSDT",1751415085345,[[105594.9,21.263],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.713],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.8,0.001]]]
["binance-futures","BTCUSDT",1751415085398,[[105594.9,21.268],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.713],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.8,0.001]]]
["binance-futures","BTCUSDT",1751415085448,[[105594.9,21.268],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.713],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.8,0.001]]]
["binance-futures","BTCUSDT",1751415085556,[[105594.9,21.357],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002]],[[105595.0,3.715],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.4,0.001]]]
["binance-futures","BTCUSDT",1751415085607,[[105594.9,21.431],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.148],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.4,0.001]]]
["binance-futures","BTCUSDT",1751415085661,[[105594.9,21.438],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.718],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.4,0.001]]]
["binance-futures","BTCUSDT",1751415085761,[[105594.9,21.44],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.718],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105697.9,0.033]]]
["binance-futures","BTCUSDT",1751415085817,[[105594.9,21.542],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.139],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.6,1.757]]]
["binance-futures","BTCUSDT",1751415085865,[[105594.9,21.544],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002]],[[105595.0,2.013],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105600.9,0.002]]]
["binance-futures","BTCUSDT",1751415085921,[[105594.9,21.545],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.918],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.046]]]
["binance-futures","BTCUSDT",1751415086027,[[105594.9,21.543],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.766],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.046]]]
["binance-futures","BTCUSDT",1751415086178,[[105594.9,21.543],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,2.083],[105595.1,0.002],[105595.2,0.102],[105597.9,0.046],[105606.0,0.099]]]
["binance-futures","BTCUSDT",1751415086226,[[105594.9,21.543],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.451],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105597.9,0.046]]]
["binance-futures","BTCUSDT",1751415086286,[[105594.9,21.547],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.973],[105595.1,0.002],[105595.2,0.102],[105655.8,0.378],[105666.4,0.005]]]
["binance-futures","BTCUSDT",1751415086337,[[105594.9,21.514],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.973],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105610.4,0.284]]]
["binance-futures","BTCUSDT",1751415086382,[[105594.9,21.514],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.973],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105599.9,0.002]]]
["binance-futures","BTCUSDT",1751415086439,[[105594.9,21.514],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.724],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415086488,[[105594.9,21.512],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.909],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105639.6,0.053]]]
["binance-futures","BTCUSDT",1751415086541,[[105594.9,21.514],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.722],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105639.6,0.053]]]
["binance-futures","BTCUSDT",1751415086596,[[105594.9,21.512],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.726],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415086644,[[105594.9,21.512],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.726],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415086699,[[105594.9,21.506],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.923],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105600.0,0.789]]]
["binance-futures","BTCUSDT",1751415086741,[[105594.9,21.506],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.923],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415086852,[[105594.9,21.506],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.923],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415086906,[[105594.9,21.504],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.923],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087010,[[105594.9,21.504],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.888],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087061,[[105594.9,21.504],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.888],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087116,[[105594.9,21.504],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.887],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087167,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.887],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087273,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.887],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087326,[[105594.9,21.487],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.561],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105639.4,1.002]]]
["binance-futures","BTCUSDT",1751415087375,[[105594.9,21.501],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.561],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087427,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,3.561],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087638,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.994],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087692,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.735],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087740,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.842],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415087783,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.994],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105841.7,0.049]]]
["binance-futures","BTCUSDT",1751415087841,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.96],[105595.1,0.002],[105595.2,0.102],[105598.4,0.138],[105722.6,3.338]]]
["binance-futures","BTCUSDT",1751415087901,[[105594.9,21.499],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.956],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088005,[[105594.9,21.507],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.002]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088058,[[105594.9,21.507],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088261,[[105594.9,21.507],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088321,[[105594.9,21.506],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088362,[[105594.9,21.509],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088426,[[105594.9,21.509],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088480,[[105594.9,21.51],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088529,[[105594.9,21.51],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.737],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088636,[[105594.9,21.51],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.737],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088738,[[105594.9,21.554],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,0.985],[105595.1,0.002],[105595.2,0.102],[105595.6,0.71],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088787,[[105594.9,21.554],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,0.985],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105598.4,0.138]]]
["binance-futures","BTCUSDT",1751415088843,[[105594.9,21.532],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.137],[105595.1,0.002],[105595.2,0.102],[105595.6,0.002],[105595.7,0.71]]]
["binance-futures","BTCUSDT",1751415088892,[[105594.9,21.532],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.137],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415088941,[[105594.9,21.532],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.102],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415089044,[[105594.9,21.538],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.102],[105595.1,0.002],[105595.2,0.102],[105595.3,0.004],[105595.4,0.71]]]
["binance-futures","BTCUSDT",1751415089105,[[105594.9,21.538],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,1.812],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105674.9,0.442]]]
["binance-futures","BTCUSDT",1751415089156,[[105594.9,21.538],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105593.9,0.041]],[[105595.0,0.95],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.4,0.71]]]
["binance-futures","BTCUSDT",1751415089206,[[105594.9,21.541],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.216]],[[105595.0,1.81],[105595.1,0.002],[105595.2,0.102],[105607.6,0.134],[105610.9,0.632]]]
["binance-futures","BTCUSDT",1751415089260,[[105594.9,21.551],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.603],[105595.1,0.002],[105595.2,0.102],[105595.3,0.004],[105595.4,0.71]]]
["binance-futures","BTCUSDT",1751415089311,[[105594.9,21.554],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,1.81],[105595.1,0.002],[105595.2,0.102],[105641.2,1.0],[105642.8,0.009]]]
["binance-futures","BTCUSDT",1751415089360,[[105594.9,21.558],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.95],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105612.4,0.042]]]
["binance-futures","BTCUSDT",1751415089413,[[105594.9,21.544],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,1.662],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105612.4,0.042]]]
["binance-futures","BTCUSDT",1751415089465,[[105594.9,21.534],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.952],[105595.1,0.002],[105595.2,0.102],[105595.3,0.712],[105605.5,0.008]]]
["binance-futures","BTCUSDT",1751415089518,[[105594.9,21.54],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.453],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.5,0.002]]]
["binance-futures","BTCUSDT",1751415089569,[[105594.9,21.54],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.451],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415089618,[[105594.9,21.54],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.95],[105595.1,0.712],[105595.2,0.102],[105605.5,0.137],[105606.6,0.001]]]
["binance-futures","BTCUSDT",1751415089668,[[105594.9,21.498],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.0,0.208]],[[105595.0,0.386],[105595.1,0.002],[105595.2,0.102],[105595.7,0.002],[105595.8,0.71]]]
["binance-futures","BTCUSDT",1751415089722,[[105594.9,21.498],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.539],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.7,0.002]]]
["binance-futures","BTCUSDT",1751415089770,[[105594.9,21.798],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.434],[105595.1,0.002],[105595.2,0.102],[105596.3,0.002],[105596.4,0.712]]]
["binance-futures","BTCUSDT",1751415089828,[[105594.9,21.798],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.434],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415089921,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.432],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415089983,[[105594.9,21.796],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.479],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415090031,[[105594.9,21.498],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.63],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.0,0.002]]]
["binance-futures","BTCUSDT",1751415090082,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.1,0.003]],[[105595.0,0.691],[105595.1,0.002],[105595.2,0.102],[105595.3,0.712],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090138,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.883],[105595.1,0.002],[105595.2,0.102],[105601.8,0.01],[105615.0,0.127]]]
["binance-futures","BTCUSDT",1751415090184,[[105594.9,21.496],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.175],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090241,[[105594.9,21.466],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.635],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090296,[[105594.9,21.468],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.875],[105595.1,0.002],[105595.2,0.102],[105601.8,0.01],[105625.0,1.214]]]
["binance-futures","BTCUSDT",1751415090344,[[105594.9,21.47],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090401,[[105594.9,21.445],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090449,[[105594.9,21.445],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.875],[105595.1,0.002],[105595.2,0.102],[105601.8,0.01],[105606.2,0.005]]]
["binance-futures","BTCUSDT",1751415090506,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090608,[[105594.9,21.747],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.127],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090662,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105601.8,0.01],[105605.5,0.137]]]
["binance-futures","BTCUSDT",1751415090713,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.01]]]
["binance-futures","BTCUSDT",1751415090767,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.626],[105595.1,0.002],[105595.2,0.102],[105601.8,0.002],[105601.9,0.004]]]
["binance-futures","BTCUSDT",1751415090819,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.778],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.002]]]
["binance-futures","BTCUSDT",1751415090870,[[105594.9,21.447],[105594.8,0.026],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.778],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.002]]]
["binance-futures","BTCUSDT",1751415091027,[[105594.9,21.448],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.827],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.002]]]
["binance-futures","BTCUSDT",1751415091078,[[105594.9,21.447],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.827],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105601.8,0.002]]]
["binance-futures","BTCUSDT",1751415091126,[[105594.9,21.447],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.328],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.139]]]
["binance-futures","BTCUSDT",1751415091184,[[105594.9,21.448],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.328],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105788.1,0.684]]]
["binance-futures","BTCUSDT",1751415091236,[[105594.9,21.448],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.675],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105639.2,0.321]]]
["binance-futures","BTCUSDT",1751415091285,[[105594.9,21.447],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.768],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105639.2,0.321]]]
["binance-futures","BTCUSDT",1751415091341,[[105594.9,21.447],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.768],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.8,0.097]]]
["binance-futures","BTCUSDT",1751415091390,[[105594.9,21.447],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.768],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.8,0.097]]]
["binance-futures","BTCUSDT",1751415091441,[[105594.9,21.441],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.478],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.4,0.139]]]
["binance-futures","BTCUSDT",1751415091499,[[105594.9,21.441],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.478],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105605.8,0.101]]]
["binance-futures","BTCUSDT",1751415091549,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.495],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.9,0.152]]]
["binance-futures","BTCUSDT",1751415091645,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.495],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.9,0.152]]]
["binance-futures","BTCUSDT",1751415091864,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.495],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.9,0.152]]]
["binance-futures","BTCUSDT",1751415091918,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.495],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415092024,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,3.492],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105598.2,0.001]]]
["binance-futures","BTCUSDT",1751415092074,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,2.2],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1751415092126,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,2.2],[105595.1,0.002],[105595.2,0.812],[105595.3,0.002],[105615.4,0.003]]]
["binance-futures","BTCUSDT",1751415092180,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,2.2],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105615.4,0.003]]]
["binance-futures","BTCUSDT",1751415092229,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,2.148],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105615.4,0.003]]]
["binance-futures","BTCUSDT",1751415092285,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,2.144],[105595.1,0.712],[105595.2,0.102],[105595.3,0.002],[105601.9,0.004]]]
["binance-futures","BTCUSDT",1751415092336,[[105594.9,21.361],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.074],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105595.9,0.71]]]
["binance-futures","BTCUSDT",1751415092388,[[105594.9,21.367],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.074],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1751415092438,[[105594.9,21.369],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.032],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.004]]]
["binance-futures","BTCUSDT",1751415092492,[[105594.9,21.367],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.032],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.004]]]
["binance-futures","BTCUSDT",1751415092541,[[105594.9,22.077],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,0.533],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415092595,[[105594.9,21.37],[105594.8,0.025],[105594.7,0.712],[105594.6,0.002],[105594.3,0.002]],[[105595.0,0.533],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415092648,[[105594.9,21.37],[105594.8,0.025],[105594.7,0.004],[105594.6,0.712],[105594.3,0.002]],[[105595.0,0.575],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415092698,[[105594.9,22.08],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002]],[[105595.0,0.533],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415092744,[[105594.9,21.343],[105594.8,0.025],[105594.7,0.002],[105594.5,0.002],[105594.4,0.71]],[[105595.0,1.184],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105597.0,0.002]]]
["binance-futures","BTCUSDT",1751415092801,[[105594.9,21.345],[105594.8,0.025],[105594.7,0.002],[105594.6,0.002],[105594.5,0.71]],[[105595.0,1.184],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415092853,[[105594.9,21.345],[105594.8,0.025],[105594.7,0.002]],[[105595.0,1.032],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105596.8,0.002]]]
["binance-futures","BTCUSDT",1751415092901,[[105594.9,21.345],[105594.8,0.025],[105594.7,0.002],[105594.3,0.004],[105594.2,0.713]],[[105595.0,1.182],[105595.1,0.002],[105595.2,0.102],[105596.4,0.002],[105596.8,0.002]]]
["binance-futures","BTCUSDT",1751415092957,[[105594.9,23.608],[105594.8,0.025],[105594.7,0.002],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.216],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415093009,[[105594.9,24.084],[105594.8,0.025],[105594.7,0.041],[105594.3,0.002],[105594.2,0.003]],[[105595.0,1.216],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415093059,[[105594.9,25.239],[105594.8,0.025],[105594.7,0.041],[105594.6,0.002],[105594.4,0.004]],[[105595.0,1.218],[105595.1,0.002],[105595.2,0.102],[105595.3,0.002],[105596.4,0.002]]]
["binance-futures","BTCUSDT",1751415093110,[[105596.3,5.308],[105596.2,0.981],[105595.4,0.694],[105595.3,0.866],[105595.2,1.865]],[[105596.4,0.002],[105598.3,0.001],[105598.7,0.002],[105599.5,0.71],[105606.7,0.001]]]
["binance-futures","BTCUSDT",1751415093161,[[105599.9,24.695],[105599.8,3.61],[105599.7,0.095],[105599.6,2.347],[105599.5,0.618]],[[105600.0,1.576],[105600.1,0.002],[105603.2,0.036],[105604.3,0.71],[105604.9,0.002]]]
["binance-futures","BTCUSDT",1751415093212,[[105599.9,26.263],[105599.8,1.262],[105599.7,0.095],[105599.6,0.004],[105599.5,0.618]],[[105600.0,0.798],[105600.1,0.002],[105603.2,0.033],[105603.3,0.002],[105603.8,0.002]]]
["binance-futures","BTCUSDT",1751415093263,[[105607.5,16.947],[105607.4,0.03],[105607.1,0.002],[105606.9,0.086],[105606.6,0.038]],[[105607.6,2.105],[105607.8,0.003],[105608.0,0.001],[105608.3,0.002],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415093314,[[105607.5,15.411],[105607.4,0.032],[105606.9,0.086],[105606.8,0.002]],[[105607.6,3.466],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093365,[[105607.5,15.531],[105607.4,0.032],[105606.9,0.086],[105606.8,0.002],[105605.0,0.002]],[[105607.6,1.845],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093416,[[105607.5,15.546],[105607.4,0.032],[105607.0,0.002],[105606.9,0.086],[105606.8,0.002]],[[105607.6,3.163],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093467,[[105607.5,15.25],[105607.4,0.032],[105607.0,0.002],[105606.9,0.086],[105606.8,0.002]],[[105607.6,3.062],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093522,[[105607.5,15.258],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,2.68],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093572,[[105607.5,15.579],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,2.723],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093625,[[105607.5,15.56],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,2.668],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093677,[[105607.5,15.558],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,2.668],[105607.7,0.002],[105607.8,0.003],[105608.5,0.002],[105610.2,0.001]]]
["binance-futures","BTCUSDT",1751415093781,[[105607.5,15.566],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,2.668],[105607.7,0.002],[105607.8,0.003],[105608.1,0.005],[105608.3,0.002]]]
["binance-futures","BTCUSDT",1751415093832,[[105607.5,15.492],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,3.929],[105607.7,0.002],[105607.8,0.003],[105608.1,0.005],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1751415093884,[[105607.5,15.143],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,3.379],[105607.7,0.002],[105607.8,0.003],[105608.1,0.005],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1751415093936,[[105607.5,14.791],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.394],[105607.7,0.002],[105607.8,0.003],[105607.9,0.002],[105608.0,0.71]]]
["binance-futures","BTCUSDT",1751415093985,[[105607.5,14.799],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.422],[105607.7,0.712],[105607.8,0.003],[105608.1,0.005],[105610.6,0.087]]]
["binance-futures","BTCUSDT",1751415094042,[[105607.5,14.799],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.397],[105607.7,0.712],[105607.8,0.003],[105608.1,0.005],[105610.6,0.087]]]
["binance-futures","BTCUSDT",1751415094095,[[105607.5,14.789],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.399],[105607.7,0.712],[105607.8,0.003],[105608.1,0.005],[105610.6,0.087]]]
["binance-futures","BTCUSDT",1751415094147,[[105607.5,14.79],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.878],[105607.7,0.712],[105607.8,0.003],[105608.1,0.005],[105610.6,0.085]]]
["binance-futures","BTCUSDT",1751415094201,[[105607.5,14.783],[105607.4,0.036],[105607.3,0.002],[105607.0,0.002],[105606.9,0.086]],[[105607.6,5.983],[105607.7,0.712],[105607.8,0.003],[105608.1,0.005],[105610.6,0.085]]]
["binance-futures","BTCUSDT",1751415094251,[[105607.5,14.772],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086]],[[105607.6,6.693],[105607.7,0.002],[105607.8,0.003],[105608.1,0.005],[105610.6,0.085]]]
["binance-futures","BTCUSDT",1751415094301,[[105607.5,13.822],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105603.3,0.002]],[[105607.6,6.847],[105607.7,0.008],[105607.8,0.098],[105608.1,0.005],[105608.4,0.095]]]
["binance-futures","BTCUSDT",1751415094353,[[105607.5,13.822],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.075]],[[105607.6,6.846],[105607.7,0.008],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094405,[[105607.5,13.822],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.075]],[[105607.6,6.896],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094461,[[105607.5,13.822],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.033]],[[105607.6,7.136],[105607.7,0.008],[105607.8,0.098],[105608.1,0.005],[105625.0,0.059]]]
["binance-futures","BTCUSDT",1751415094514,[[105607.5,13.825],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.033]],[[105607.6,7.16],[105607.7,0.008],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094562,[[105607.5,13.825],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.033]],[[105607.6,7.16],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094671,[[105607.5,13.825],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105604.5,0.033]],[[105607.6,7.16],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094763,[[105607.5,13.825],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105605.3,0.011]],[[105607.6,7.009],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094828,[[105607.5,11.982],[105607.4,0.036],[105607.3,0.002],[105606.9,0.086],[105605.3,0.011]],[[105607.6,7.01],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094882,[[105607.5,11.981],[105607.4,0.036],[105607.3,0.002],[105607.0,0.034],[105606.9,0.088]],[[105607.6,7.01],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415094983,[[105607.5,11.981],[105607.4,0.036],[105607.3,0.002],[105607.0,0.034],[105606.9,0.088]],[[105607.6,7.009],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095039,[[105607.5,11.981],[105607.4,0.036],[105607.3,0.002],[105607.0,0.034],[105606.9,0.088]],[[105607.6,7.011],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095088,[[105607.5,11.981],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.013],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095143,[[105607.5,11.981],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.017],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095193,[[105607.5,11.971],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.016],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095248,[[105607.5,11.971],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.022],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095300,[[105607.5,11.997],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.022],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095344,[[105607.5,11.997],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.022],[105607.7,0.008],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095401,[[105607.5,11.993],[105607.4,0.036],[105607.3,0.002],[105607.0,0.048],[105606.9,0.088]],[[105607.6,7.022],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095454,[[105607.5,11.99],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.021],[105607.7,0.008],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095508,[[105607.5,11.99],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.021],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095559,[[105607.5,12.085],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.086]],[[105607.6,6.821],[105607.7,0.006],[105607.8,0.098],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095609,[[105607.5,12.085],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,5.733],[105607.7,0.006],[105607.8,0.005],[105607.9,0.71],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095661,[[105607.5,12.073],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.011],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415095708,[[105607.5,12.073],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.301],[105607.7,0.008],[105607.8,0.713],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415095764,[[105607.5,12.071],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.011],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.011]]]
["binance-futures","BTCUSDT",1751415095818,[[105607.5,12.071],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.014],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415095865,[[105607.5,12.071],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.014],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415095922,[[105607.5,12.071],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.304],[105607.7,0.716],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415095973,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.014],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.011]]]
["binance-futures","BTCUSDT",1751415096025,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.312],[105607.7,0.716],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415096080,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.825],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.011]]]
["binance-futures","BTCUSDT",1751415096124,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.117],[105607.7,0.716],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415096186,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.06],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.011]]]
["binance-futures","BTCUSDT",1751415096238,[[105607.5,12.07],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.827],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.7,0.013]]]
["binance-futures","BTCUSDT",1751415096289,[[105607.5,12.067],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.086]],[[105607.6,6.827],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096341,[[105607.5,12.067],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.817],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096398,[[105607.5,12.066],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.323],[105607.7,0.718],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096447,[[105607.5,12.065],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.817],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096501,[[105607.5,12.065],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.107],[105607.7,0.008],[105607.8,0.713],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096558,[[105607.5,12.082],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.033],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096601,[[105607.5,12.082],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.323],[105607.7,0.008],[105607.8,0.713],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096661,[[105607.5,12.082],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.821],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.011]]]
["binance-futures","BTCUSDT",1751415096701,[[105607.5,12.082],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.34],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.715]]]
["binance-futures","BTCUSDT",1751415096764,[[105607.5,12.082],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.037],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415096819,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.158],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.715]]]
["binance-futures","BTCUSDT",1751415096868,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.868],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415096920,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.158],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415096967,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.102],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415097028,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.158],[105607.7,0.006],[105607.8,0.005],[105608.0,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415097081,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.868],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415097132,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.157],[105607.7,0.006],[105607.8,0.003],[105608.1,0.007],[105608.2,0.715]]]
["binance-futures","BTCUSDT",1751415097181,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.867],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415097237,[[105607.5,12.079],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.157],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.715]]]
["binance-futures","BTCUSDT",1751415097288,[[105607.5,12.08],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.086]],[[105607.6,6.867],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415097341,[[105607.5,12.08],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.157],[105607.7,0.006],[105607.8,0.005],[105607.9,0.71],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415097391,[[105607.5,12.08],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.867],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1751415097445,[[105607.5,12.08],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.392],[105607.7,0.008],[105607.8,0.003],[105607.9,0.002],[105608.0,0.71]]]
["binance-futures","BTCUSDT",1751415097497,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.867],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1751415097549,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.157],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.715]]]
["binance-futures","BTCUSDT",1751415097600,[[105607.5,12.092],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.865],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.2,0.005]]]
["binance-futures","BTCUSDT",1751415097651,[[105607.5,12.092],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.155],[105607.7,0.006],[105607.8,0.003],[105608.0,0.002],[105608.1,0.715]]]
["binance-futures","BTCUSDT",1751415097700,[[105607.5,12.092],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.864],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.6,0.002]]]
["binance-futures","BTCUSDT",1751415097755,[[105607.5,12.092],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.153],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.005]]]
["binance-futures","BTCUSDT",1751415097806,[[105607.5,12.092],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.364],[105607.7,0.008],[105607.8,0.713],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415097858,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,7.091],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415097911,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.862],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415097963,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.09],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098015,[[105607.5,12.086],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.088],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098068,[[105607.5,12.087],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.848],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098120,[[105607.5,12.088],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.039],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098170,[[105607.5,12.375],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.086]],[[105607.6,6.803],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098220,[[105607.5,12.375],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.803],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098274,[[105607.5,12.375],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.796],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098328,[[105607.5,12.371],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.796],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098379,[[105607.5,12.374],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.746],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098427,[[105607.5,12.374],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.868],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098482,[[105607.5,12.376],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.746],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.3,0.003]]]
["binance-futures","BTCUSDT",1751415098584,[[105607.5,12.386],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.746],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098638,[[105607.5,12.386],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.746],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098690,[[105607.5,12.386],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.746],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098741,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.954],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098842,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.953],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098898,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.951],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415098941,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.745],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099004,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.745],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099047,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.745],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099215,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.84],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099264,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.846],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099320,[[105607.5,12.382],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.745],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099365,[[105607.5,12.382],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.745],[105607.7,0.008],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099422,[[105607.5,12.456],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,5.946],[105607.7,0.01],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099474,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.672],[105607.7,0.008],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099521,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.282],[105607.7,0.008],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099578,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099628,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.5],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099682,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099738,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099841,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.206],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099893,[[105607.5,12.384],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415099948,[[105607.5,12.385],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100002,[[105607.5,12.398],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.32],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100053,[[105607.5,12.398],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.318],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100107,[[105607.5,11.634],[105607.4,0.034],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.463],[105607.7,0.014],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100158,[[105607.5,11.624],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.709],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100210,[[105607.5,11.624],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.937],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100262,[[105607.5,11.629],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.752],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100314,[[105607.5,11.629],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.052],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100361,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.052],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100418,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.154],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100465,[[105607.5,11.646],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.633],[105607.7,0.008],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100524,[[105607.5,11.646],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.825],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100578,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.719],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100629,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.121],[105607.7,0.008],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100682,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.121],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100736,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,7.105],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100784,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.721],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415100840,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.721],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101041,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.721],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101107,[[105607.5,11.631],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.719],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101261,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.724],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101317,[[105607.5,11.627],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.728],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101367,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.728],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101466,[[105607.5,11.633],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.719],[105607.7,0.006],[105607.8,0.011],[105608.1,0.005],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751415101522,[[105607.5,11.637],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.719],[105607.7,0.006],[105607.8,0.011],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415101578,[[105607.5,11.629],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.719],[105607.7,0.008],[105607.8,0.011],[105607.9,0.002],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415101628,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.834],[105607.7,0.006],[105607.8,0.011],[105608.1,0.005],[105771.6,0.079]]]
["binance-futures","BTCUSDT",1751415101681,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.834],[105607.7,0.008],[105607.8,0.011],[105608.1,0.005],[105771.6,0.079]]]
["binance-futures","BTCUSDT",1751415101734,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.0,0.089],[105606.9,0.088]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105608.1,0.005],[105609.1,0.004]]]
["binance-futures","BTCUSDT",1751415101785,[[105607.5,11.628],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105607.9,0.009],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415101838,[[105607.5,11.638],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105607.9,0.009],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415101885,[[105607.5,11.638],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.1,0.005]]]
["binance-futures","BTCUSDT",1751415101944,[[105607.5,11.638],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1751415102048,[[105607.5,11.638],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.716],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1751415102102,[[105607.5,11.734],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.195]],[[105607.6,6.64],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1751415102153,[[105607.5,11.734],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.195]],[[105607.6,6.751],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1751415102206,[[105607.5,11.734],[105607.4,0.036],[105607.3,0.002],[105607.1,0.095],[105607.0,0.195]],[[105607.6,6.748],[105607.7,0.006],[105607.8,0.003],[105607.9,0.011],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1751415102261,[[105607.5,11.734],[105607.4,0.056],[105607.3,0.002],[105607.1,0.095],[105607.0,0.195]],[[105607.6,6.637],[105607.7,0.006],[105607.8,0.078],[105607.9,0.013],[105642.2,0.043]]]
["binance-futures","BTCUSDT",1751415102311,[[105607.5,11.734],[105607.4,0.056],[105607.3,0.002],[105607.1,0.095],[105607.0,0.195]],[[105607.6,6.637],[105607.7,0.006],[105607.8,0.078],[105607.9,0.013],[105642.2,0.043]]]
["binance-futures","BTCUSDT",1751415102360,[[105607.5,11.734],[105607.4,0.056],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.809],[105607.7,0.006],[105607.8,0.078],[105607.9,0.011],[105642.2,0.043]]]
["binance-futures","BTCUSDT",1751415102419,[[105607.5,11.734],[105607.4,0.056],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.809],[105607.7,0.006],[105607.8,0.078],[105607.9,0.013],[105642.2,0.043]]]
["binance-futures","BTCUSDT",1751415102471,[[105607.5,11.734],[105607.4,0.056],[105607.3,0.002],[105607.1,0.095],[105607.0,0.091]],[[105607.6,6.801],[105607.7,0.006],[105607.8,0.078],[105607.9,0.013],[105642.2,0.043]]]
["binance-futures","BTCUSDT",1751415127484,[[105656.7,16.138],[105656.6,0.267],[105656.5,0.002],[105656.1,0.001],[105655.5,0.004]],[[105656.8,5.249],[105656.9,0.003],[105657.6,0.002],[105657.8,0.001],[105658.0,0.002]]]
["binance-futures","BTCUSDT",1751415165651,[[105661.9,2.353],[105661.8,0.037],[105661.1,0.001],[105660.7,0.003],[105660.5,0.002]],[[105662.0,9.958],[105662.1,0.006],[105662.2,0.075],[105662.3,0.002],[105662.7,0.095]]]
["binance-futures","BTCUSDT",1751415211436,[[105666.1,10.827],[105666.0,0.058],[105665.9,0.097],[105665.8,0.003],[105665.6,0.006]],[[105666.2,4.101],[105666.3,0.002],[105666.4,0.096],[105666.5,0.002],[105666.6,0.04]]]
["binance-futures","BTCUSDT",1751415250647,[[105683.2,15.028],[105683.1,0.008],[105683.0,0.619],[105682.9,0.004],[105682.8,1.801]],[[105683.3,3.703],[105683.4,0.711],[105683.7,0.095],[105683.8,0.002],[105687.0,0.001]]]
["binance-futures","BTCUSDT",1751415296760,[[105682.8,24.592],[105682.7,0.098],[105682.6,0.001],[105682.5,0.095],[105682.4,0.711]],[[105682.9,1.022],[105683.0,0.004],[105683.3,1.144],[105683.4,0.15],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1751415343374,[[105732.8,3.617],[105732.7,0.008],[105732.6,0.038],[105727.9,0.455]],[[105732.9,7.175],[105733.0,0.082],[105733.3,0.003],[105733.6,0.095],[105733.7,0.025]]]
["binance-futures","BTCUSDT",1751415381439,[[105708.2,0.61],[105708.1,0.002],[105707.2,0.002],[105706.3,0.003],[105700.1,2.083]],[[105708.3,10.504],[105708.4,0.016],[105708.5,0.002],[105708.6,0.711],[105708.7,0.591]]]
["binance-futures","BTCUSDT",1751415434111,[[105657.7,11.827],[105657.6,0.537],[105657.5,0.001],[105655.0,0.002],[105654.6,0.095]],[[105657.8,7.315],[105657.9,0.002],[105658.0,0.095],[105658.1,0.002],[105658.2,0.211]]]
["binance-futures","BTCUSDT",1751415465507,[[105631.2,7.656],[105631.1,0.003],[105630.8,0.095],[105630.7,0.002],[105629.8,0.095]],[[105631.3,8.755],[105631.4,0.079],[105632.1,0.04],[105632.2,0.002],[105634.8,0.002]]]
["binance-futures","BTCUSDT",1751415514974,[[105669.9,4.657],[105669.8,0.389],[105669.7,0.002],[105669.2,0.002],[105669.1,0.165]],[[105670.0,8.031],[105670.1,0.007],[105670.2,0.175],[105670.3,0.002],[105670.7,0.038]]]
["binance-futures","BTCUSDT",1751415563301,[[105671.3,5.973],[105671.2,0.003],[105671.1,0.095],[105671.0,0.002],[105670.1,0.095]],[[105671.4,16.503],[105671.5,0.465],[105671.6,0.001],[105671.9,0.103],[105672.0,0.002]]]
["binance-futures","BTCUSDT",1751415604121,[[105683.7,9.881],[105683.6,0.534],[105683.5,0.008],[105683.0,0.002],[105682.6,0.002]],[[105683.8,6.717],[105683.9,0.005],[105684.0,0.018],[105684.1,0.005],[105692.5,0.161]]]
["binance-futures","BTCUSDT",1751415652323,[[105674.3,8.156],[105674.2,0.178],[105673.8,0.095],[105673.7,0.002],[105673.5,0.002]],[[105674.4,11.37],[105674.5,0.009],[105674.6,0.002],[105674.7,0.038],[105674.8,0.002]]]
["binance-futures","BTCUSDT",1751415697737,[[105670.4,4.837],[105670.3,0.008],[105670.2,0.095],[105670.1,0.005],[105670.0,3.718]],[[105670.5,7.344],[105670.6,0.01],[105670.7,0.112],[105670.8,0.014],[105670.9,0.119]]]
["binance-futures","BTCUSDT",1751415754611,[[105676.1,14.347],[105676.0,0.558],[105675.9,0.201],[105675.8,0.102],[105675.7,0.002]],[[105676.2,6.743],[105676.3,0.048],[105676.4,0.077],[105676.5,0.004],[105677.7,0.051]]]
["binance-futures","BTCUSDT",1751415787819,[[105676.0,1.975],[105675.9,0.477],[105675.8,0.026],[105675.7,0.002],[105675.6,0.002]],[[105676.1,10.648],[105676.2,0.236],[105676.3,0.031],[105676.4,0.173],[105676.5,0.614]]]
["binance-futures","BTCUSDT",1751415826645,[[105687.8,0.079],[105686.2,0.002],[105685.8,0.002],[105683.2,0.002]],[[105687.9,32.584],[105688.0,0.731],[105688.1,0.021],[105688.2,0.002],[105688.5,0.111]]]
["binance-futures","BTCUSDT",1751415872461,[[105650.0,0.209],[105649.9,0.032],[105648.5,0.148],[105648.4,0.002],[105648.3,0.002]],[[105650.1,22.553],[105650.2,0.002],[105650.3,0.002],[105650.9,0.28],[105651.0,0.08]]]
["binance-futures","BTCUSDT",1751415919621,[[105614.1,0.303],[105613.6,0.002],[105613.1,0.093],[105612.4,0.002],[105612.3,0.001]],[[105614.2,20.425],[105614.3,0.409],[105614.4,0.003],[105614.8,0.025],[105614.9,0.058]]]
["binance-futures","BTCUSDT",1751415958878,[[105622.9,10.925],[105622.8,0.051],[105622.7,0.095],[105622.6,0.003],[105621.7,0.116]],[[105623.0,3.633],[105623.1,0.006],[105623.7,0.004],[105623.9,0.005],[105624.0,0.039]]]
["binance-futures","BTCUSDT",1751416005260,[[105594.2,0.124],[105594.1,0.049],[105593.2,0.712],[105587.6,0.004]],[[105594.3,21.363],[105594.4,0.745],[105594.5,0.004],[105594.6,0.073],[105594.7,0.056]]]
["binance-futures","BTCUSDT",1751416066610,[[105611.5,8.532],[105611.4,0.246],[105611.1,0.002],[105610.9,0.095],[105610.8,0.002]],[[105611.6,5.586],[105611.7,0.011],[105611.8,0.074],[105611.9,0.097],[105612.0,0.042]]]
["binance-futures","BTCUSDT",1751416092381,[[105649.9,6.408],[105649.8,0.125],[105643.6,0.097],[105643.1,0.095]],[[105650.0,6.031],[105650.1,0.111],[105650.2,0.039],[105650.3,0.095],[105650.4,0.093]]]
["binance-futures","BTCUSDT",1751416142358,[[105657.9,10.304],[105657.8,0.11],[105657.6,0.097],[105657.5,0.002],[105656.4,0.001]],[[105658.0,5.742],[105658.1,0.009],[105658.6,0.04],[105658.7,0.002],[105659.6,0.002]]]
["binance-futures","BTCUSDT",1751416178518,[[105635.2,1.722],[105635.1,0.002],[105634.9,0.038],[105634.8,0.002],[105632.5,0.181]],[[105635.3,19.097],[105635.4,0.011],[105635.5,0.003],[105635.9,0.15],[105636.0,0.002]]]
["binance-futures","BTCUSDT",1751416225491,[[105589.1,8.538],[105589.0,0.045],[105588.9,0.097],[105588.4,0.095]],[[105589.2,5.984],[105589.3,0.006],[105589.4,0.202],[105589.5,0.002],[105589.8,0.04]]]
["binance-futures","BTCUSDT",1751416271959,[[105575.2,1.443],[105575.1,0.007],[105573.0,0.002],[105570.1,0.004],[105559.4,0.396]],[[105575.3,11.25],[105575.4,0.013],[105576.1,0.002],[105576.2,0.002],[105577.4,0.097]]]
["binance-futures","BTCUSDT",1751416310690,[[105594.7,6.326],[105594.6,0.002],[105594.5,0.003],[105594.3,0.002],[105594.2,0.002]],[[105594.8,9.051],[105594.9,0.009],[105595.0,0.169],[105595.1,0.004],[105595.7,0.005]]]
["binance-futures","BTCUSDT",1751416360391,[[105610.4,14.752],[105610.3,0.164],[105610.2,0.001],[105610.0,0.002],[105609.7,0.038]],[[105610.5,4.372],[105610.6,0.002],[105611.2,0.002],[105611.3,0.011],[105612.7,0.095]]]
["binance-futures","BTCUSDT",1751416393805,[[105631.9,8.768],[105631.8,0.195],[105631.3,0.095],[105631.2,0.004],[105631.1,0.004]],[[105632.0,3.55],[105632.1,0.007],[105632.2,0.093],[105632.3,0.004],[105632.7,0.015]]]
["binance-futures","BTCUSDT",1751416450258,[[105577.9,0.353],[105577.8,0.086],[105576.4,0.012],[105574.9,0.014]],[[105578.0,17.433],[105578.1,0.05],[105578.2,0.004],[105578.3,0.011],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1751416498899,[[105613.3,17.306],[105613.2,0.099],[105611.5,0.002],[105611.4,0.341],[105611.3,0.374]],[[105613.4,3.51],[105613.5,0.002],[105614.2,0.004],[105614.3,0.448],[105614.4,0.002]]]
["binance-futures","BTCUSDT",1751416535994,[[105604.3,1.138],[105604.2,0.032],[105603.7,0.029],[105602.9,0.002]],[[105604.4,30.48],[105604.5,6.844],[105604.6,0.011],[105604.7,0.005],[105604.8,0.095]]]
["binance-futures","BTCUSDT",1751416582698,[[105589.4,7.331],[105589.3,0.034],[105589.2,0.011],[105589.1,0.002],[105589.0,0.026]],[[105589.5,31.682],[105589.6,0.265],[105589.7,0.005],[105589.8,0.002],[105589.9,0.002]]]
["binance-futures","BTCUSDT",1751416631158,[[105588.0,2.677],[105587.9,0.55],[105587.8,0.027],[105587.7,0.002],[105587.6,0.002]],[[105588.1,22.172],[105588.2,0.575],[105588.3,0.242],[105588.4,0.794],[105588.5,0.141]]]
["binance-futures","BTCUSDT",1751416671502,[[105594.0,4.121],[105593.9,0.002],[105593.8,0.038],[105593.7,0.002],[105592.7,0.002]],[[105594.1,9.36],[105594.2,0.274],[105594.3,0.095],[105594.4,0.002],[105594.6,0.039]]]
["binance-futures","BTCUSDT",1751416717453,[[105538.1,4.645],[105538.0,1.066],[105537.8,0.01],[105537.2,0.044]],[[105538.2,7.559],[105538.3,0.015],[105538.7,0.04],[105538.8,0.002],[105539.1,0.099]]]
["binance-futures","BTCUSDT",1751416754955,[[105513.2,0.848],[105513.1,0.002],[105512.7,0.002],[105512.2,0.003],[105512.0,0.01]],[[105513.3,16.411],[105513.4,0.026],[105513.5,0.286],[105513.6,0.002],[105513.7,0.04]]]
["binance-futures","BTCUSDT",1751416801418,[[105530.1,7.821],[105530.0,0.003],[105529.7,0.011],[105529.6,0.002],[105529.2,0.001]],[[105530.2,2.441],[105530.3,0.002],[105530.6,0.002],[105535.0,0.014],[105535.1,0.002]]]
["binance-futures","BTCUSDT",1751416849318,[[105545.3,8.785],[105545.2,0.609],[105545.1,0.548],[105545.0,0.503],[105544.9,0.942]],[[105545.4,1.972],[105545.5,0.006],[105545.6,0.027],[105545.7,0.001],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1751416887901,[[105550.6,9.944],[105550.5,0.002],[105550.3,0.008],[105550.2,0.005],[105549.9,0.003]],[[105550.7,7.065],[105550.8,0.042],[105551.3,0.042],[105551.4,0.002],[105551.8,0.099]]]
["binance-futures","BTCUSDT",1751416938422,[[105570.8,20.251],[105570.7,0.101],[105570.6,0.001],[105570.0,0.004],[105569.6,0.001]],[[105570.9,0.409],[105571.0,0.035],[105571.3,0.002],[105571.6,0.022],[105577.1,0.259]]]
["binance-futures","BTCUSDT",1751416981343,[[105626.3,2.167],[105626.2,0.004],[105626.1,0.002],[105625.9,0.002],[105625.1,0.002]],[[105626.4,12.817],[105626.5,1.272],[105626.9,0.004],[105627.0,0.709],[105627.1,0.004]]]
["binance-futures","BTCUSDT",1751417035054,[[105565.0,7.364],[105564.9,0.003],[105563.5,0.057],[105563.4,0.002],[105562.5,0.001]],[[105565.1,14.241],[105565.2,0.592],[105565.3,0.002],[105565.5,0.002],[105567.9,0.004]]]
["binance-futures","BTCUSDT",1751417075054,[[105558.2,0.592],[105558.1,0.002],[105557.2,0.002],[105556.9,0.009],[105556.1,0.006]],[[105558.3,17.607],[105558.4,2.098],[105558.5,0.002],[105558.7,0.008],[105559.2,0.103]]]
["binance-futures","BTCUSDT",1751417115770,[[105550.6,4.536],[105550.5,0.265],[105550.2,0.002],[105550.0,0.564],[105549.9,1.003]],[[105550.7,8.986],[105550.8,0.509],[105550.9,0.001],[105551.0,0.181],[105551.1,0.022]]]
["binance-futures","BTCUSDT",1751417161151,[[105520.2,4.382],[105520.1,0.002],[105520.0,3.875],[105519.9,0.003],[105518.6,0.046]],[[105520.3,16.792],[105520.4,0.149],[105520.5,0.002],[105521.1,0.002],[105522.2,0.002]]]
["binance-futures","BTCUSDT",1751417206650,[[105471.3,11.352],[105471.2,0.16],[105471.1,0.001],[105470.6,0.023],[105470.5,0.015]],[[105471.4,0.522],[105471.5,0.144],[105471.6,0.166],[105471.7,0.002],[105472.1,0.077]]]
["binance-futures","BTCUSDT",1751417242935,[[105431.9,17.21],[105431.8,0.002],[105430.4,0.002],[105428.5,0.002],[105428.4,0.338]],[[105432.0,1.167],[105432.1,0.002],[105432.9,0.002],[105433.6,0.002],[105435.0,0.092]]]
["binance-futures","BTCUSDT",1751417288249,[[105400.1,10.374],[105400.0,398.295],[105399.9,0.006],[105399.8,0.006],[105399.7,0.02]],[[105400.2,8.816],[105400.3,0.047],[105400.5,0.092],[105400.6,0.004],[105401.9,0.147]]]
["binance-futures","BTCUSDT",1751417326156,[[105417.3,16.912],[105417.2,0.138],[105417.1,0.001],[105416.3,0.095],[105414.6,1.84]],[[105417.4,4.116],[105417.5,0.008],[105417.8,0.002],[105419.7,0.002],[105422.7,0.181]]]
["binance-futures","BTCUSDT",1751417392372,[[105418.5,12.279],[105418.4,0.004],[105418.3,0.001],[105418.2,0.095],[105418.1,0.013]],[[105418.6,0.438],[105418.7,0.002],[105419.2,0.001],[105419.6,0.004],[105420.3,0.389]]]
["binance-futures","BTCUSDT",1751417417186,[[105435.8,2.988],[105435.7,0.002],[105435.6,0.002],[105434.7,0.002],[105432.6,0.002]],[[105435.9,11.473],[105436.0,0.117],[105436.1,0.095],[105436.2,0.002],[105436.6,0.002]]]
["binance-futures","BTCUSDT",1751417455855,[[105427.4,1.746],[105427.3,0.003],[105427.2,0.006],[105427.1,0.002],[105423.9,0.002]],[[105427.5,9.891],[105427.6,0.215],[105427.8,0.095],[105427.9,0.197],[105428.3,0.195]]]
["binance-futures","BTCUSDT",1751417501102,[[105446.2,0.058],[105446.1,0.002],[105445.1,0.004],[105443.2,0.002],[105442.0,0.039]],[[105446.3,27.607],[105446.4,1.686],[105446.5,0.069],[105446.6,0.002],[105448.1,0.006]]]
["binance-futures","BTCUSDT",1751417539389,[[105438.6,3.669],[105438.5,0.037],[105438.1,0.002],[105438.0,0.524],[105437.9,0.013]],[[105438.7,9.854],[105438.8,0.392],[105438.9,0.095],[105439.0,0.002],[105439.1,0.038]]]
["binance-futures","BTCUSDT",1751417585905,[[105427.1,14.98],[105427.0,0.128],[105426.9,0.001],[105426.8,0.003],[105426.1,0.072]],[[105427.2,0.379],[105427.3,0.003],[105428.1,0.04],[105428.2,0.002],[105428.4,0.041]]]
["binance-futures","BTCUSDT",1751417633516,[[105408.0,2.286],[105407.9,0.002],[105407.3,0.002],[105406.9,0.001],[105406.7,0.002]],[[105408.1,12.898],[105408.2,1.67],[105408.3,1.591],[105408.4,0.004],[105409.3,0.004]]]
["binance-futures","BTCUSDT",1751417702253,[[105388.1,7.976],[105388.0,0.01],[105387.9,0.002],[105387.4,0.032],[105387.3,0.002]],[[105388.2,8.647],[105388.3,0.015],[105388.4,0.142],[105388.5,0.002],[105389.5,0.095]]]
["binance-futures","BTCUSDT",1751417718726,[[105356.4,0.586],[105356.3,0.004],[105354.4,0.011],[105351.0,0.001],[105350.2,0.002]],[[105356.5,28.853],[105356.6,0.006],[105356.7,0.142],[105356.8,0.002],[105356.9,0.071]]]
["binance-futures","BTCUSDT",1751417763734,[[105341.3,1.527],[105341.2,0.002],[105340.2,0.002],[105340.1,0.838],[105340.0,0.31]],[[105341.4,18.852],[105341.5,0.146],[105341.6,0.002],[105341.8,0.001],[105342.6,0.013]]]
["binance-futures","BTCUSDT",1751417801693,[[105350.1,2.2],[105350.0,0.004],[105349.2,0.001],[105347.5,0.002],[105347.4,1.063]],[[105350.2,18.339],[105350.3,0.149],[105350.4,0.002],[105350.5,0.079],[105350.6,1.105]]]
["binance-futures","BTCUSDT",1751417845820,[[105329.6,3.035],[105329.5,0.013],[105327.8,0.039],[105327.7,0.713],[105327.3,0.095]],[[105329.7,9.139],[105329.8,0.441],[105329.9,2.844],[105330.0,7.539],[105330.2,0.039]]]
["binance-futures","BTCUSDT",1751417884549,[[105325.0,4.997],[105324.9,0.015],[105324.8,0.043],[105324.7,0.012],[105324.5,0.008]],[[105325.1,17.978],[105325.2,2.317],[105325.3,0.009],[105325.4,0.108],[105325.5,0.238]]]
["binance-futures","BTCUSDT",1751417929498,[[105321.0,6.303],[105320.9,0.002],[105320.8,0.098],[105320.7,0.116],[105320.6,0.201]],[[105321.1,9.499],[105321.2,3.81],[105321.3,0.129],[105321.4,0.321],[105321.5,0.066]]]
["binance-futures","BTCUSDT",1751417968819,[[105352.8,9.751],[105352.7,0.017],[105352.6,0.095],[105352.5,0.002],[105352.4,0.377]],[[105352.9,3.467],[105353.0,0.156],[105353.3,0.038],[105353.4,0.007],[105354.7,0.039]]]
["binance-futures","BTCUSDT",1751418013091,[[105344.2,5.573],[105344.1,0.034],[105344.0,0.005],[105343.9,0.003],[105342.9,0.002]],[[105344.3,12.352],[105344.4,1.74],[105344.5,0.005],[105344.6,0.322],[105344.7,0.04]]]
["binance-futures","BTCUSDT",1751418059042,[[105336.2,11.742],[105336.1,2.509],[105336.0,0.638],[105335.9,0.505],[105335.8,0.001]],[[105336.3,6.775],[105336.4,0.916],[105337.1,0.002],[105337.2,0.002],[105338.8,0.002]]]
["binance-futures","BTCUSDT",1751418104624,[[105324.5,10.855],[105324.4,0.004],[105323.9,0.006],[105323.6,0.196],[105323.5,0.097]],[[105324.6,8.155],[105324.7,0.647],[105324.8,1.436],[105324.9,0.002],[105325.5,0.04]]]
["binance-futures","BTCUSDT",1751418142039,[[105333.0,10.844],[105332.9,0.016],[105332.8,0.009],[105332.6,0.001],[105331.4,0.196]],[[105333.1,2.095],[105333.2,0.75],[105333.3,0.001],[105333.4,0.001],[105333.5,0.038]]]
["binance-futures","BTCUSDT",1751418187366,[[105345.0,11.413],[105344.9,0.006],[105344.8,0.002],[105344.7,0.005],[105344.6,0.001]],[[105345.1,9.785],[105345.2,0.004],[105345.5,0.003],[105345.6,0.004],[105345.8,0.028]]]
["binance-futures","BTCUSDT",1751418225218,[[105349.4,14.507],[105349.3,0.006],[105349.2,0.002],[105349.1,0.002],[105349.0,0.58]],[[105349.5,11.373],[105349.6,0.743],[105349.7,0.001],[105349.9,0.003],[105448.4,0.103]]]
["binance-futures","BTCUSDT",1751418273178,[[105354.5,8.431],[105354.4,0.004],[105354.2,0.002],[105354.0,0.002],[105353.9,0.085]],[[105354.6,10.174],[105354.7,0.032],[105356.5,0.009],[105357.4,0.057],[105357.5,0.029]]]
["binance-futures","BTCUSDT",1751418319266,[[105365.4,15.364],[105365.3,1.238],[105365.2,0.002],[105365.1,0.095],[105365.0,0.002]],[[105365.5,2.801],[105365.6,0.002],[105365.8,0.001],[105365.9,0.079],[105369.4,0.094]]]
["binance-futures","BTCUSDT",1751418355148,[[105372.2,1.901],[105372.1,0.002],[105371.9,0.004],[105371.8,0.002],[105370.8,0.002]],[[105372.3,14.875],[105372.4,0.06],[105372.5,0.201],[105372.6,0.002],[105373.6,0.013]]]
["binance-futures","BTCUSDT",1751418402516,[[105355.2,10.434],[105355.1,0.063],[105355.0,0.332],[105354.9,0.099]],[[105355.3,3.156],[105355.4,0.457],[105355.7,0.075],[105355.8,0.473],[105357.4,0.003]]]
["binance-futures","BTCUSDT",1751418490001,[[105360.2,7.395],[105360.1,0.061],[105360.0,0.026],[105359.9,0.002],[105358.8,0.032]],[[105360.3,9.343],[105360.4,0.01],[105360.7,0.01],[105360.8,0.002],[105361.5,0.003]]]
["binance-futures","BTCUSDT",1751418493460,[[105360.2,6.022],[105360.1,0.061],[105360.0,0.026],[105359.9,0.002],[105359.2,0.001]],[[105360.3,9.212],[105360.4,0.294],[105360.5,0.001],[105360.7,0.01],[105360.8,0.002]]]
["binance-futures","BTCUSDT",1751418543660,[[105371.0,10.067],[105370.9,0.168],[105370.4,0.002],[105370.3,0.011],[105370.2,0.002]],[[105371.1,4.109],[105371.3,0.002],[105371.7,0.017],[105371.8,0.002],[105372.1,0.002]]]
["binance-futures","BTCUSDT",1751418582018,[[105355.5,7.565],[105355.4,0.809],[105355.2,0.006],[105354.2,0.002],[105352.8,0.002]],[[105355.6,5.253],[105355.7,0.266],[105355.8,0.008],[105355.9,0.002],[105356.2,0.041]]]
["binance-futures","BTCUSDT",1751418647637,[[105348.1,12.614],[105348.0,0.026],[105347.9,0.145],[105347.8,0.004],[105346.9,0.198]],[[105348.2,3.334],[105348.3,0.002],[105348.4,0.15],[105348.5,0.002],[105348.8,0.002]]]
["binance-futures","BTCUSDT",1751418681434,[[105378.6,15.253],[105378.5,0.007],[105378.4,0.001],[105378.2,0.011],[105378.1,0.002]],[[105378.7,5.055],[105378.8,0.004],[105379.5,0.002],[105379.9,0.029],[105380.0,0.005]]]
["binance-futures","BTCUSDT",1751418721938,[[105379.4,6.887],[105379.3,0.162],[105379.1,0.038],[105345.4,0.001],[105300.5,0.192]],[[105379.5,7.956],[105379.6,0.005],[105379.8,0.095],[105379.9,0.004],[105380.0,1.097]]]
["binance-futures","BTCUSDT",1751418768621,[[105368.6,4.21],[105368.5,0.002],[105366.1,0.04],[105366.0,0.002],[105365.8,0.004]],[[105368.7,18.96],[105368.8,0.003],[105368.9,0.002],[105369.0,0.188],[105369.1,0.408]]]
["binance-futures","BTCUSDT",1751418853280,[[105362.6,4.294],[105362.5,0.002],[105360.9,0.127],[105360.8,0.029],[105360.7,0.052]],[[105362.7,21.726],[105362.8,0.753],[105362.9,0.002],[105364.8,0.006],[105365.0,0.255]]]
["binance-futures","BTCUSDT",1751418856239,[[105362.6,0.137],[105362.5,0.002],[105360.9,0.023],[105360.8,0.029]],[[105362.7,21.658],[105362.8,0.043],[105362.9,0.002],[105363.0,0.002],[105363.1,0.002]]]
["binance-futures","BTCUSDT",1751418906039,[[105383.6,15.499],[105383.5,0.152],[105383.4,0.002],[105383.3,0.382],[105383.2,0.01]],[[105383.7,3.789],[105383.8,0.002],[105384.6,0.004],[105384.7,0.152],[105384.8,0.002]]]
["binance-futures","BTCUSDT",1751418966689,[[105353.0,8.308],[105352.9,0.012],[105352.7,0.008],[105352.6,0.028],[105352.5,0.002]],[[105353.1,11.509],[105353.2,0.1],[105353.3,0.002],[105354.1,0.002],[105354.4,0.002]]]
["binance-futures","BTCUSDT",1751418992801,[[105347.1,4.323],[105347.0,0.002],[105346.9,0.001],[105346.8,0.002],[105346.6,0.002]],[[105347.2,9.5],[105347.3,0.04],[105347.7,0.002],[105347.9,0.038],[105348.0,0.002]]]
["binance-futures","BTCUSDT",1751419037286,[[105246.3,7.909],[105246.2,0.154],[105246.1,0.056],[105246.0,0.002],[105245.7,0.001]],[[105246.4,9.086],[105246.5,0.004],[105247.3,0.002],[105248.3,0.002],[105250.1,0.186]]]
["binance-futures","BTCUSDT",1751419110266,[[105136.0,5.477],[105135.9,0.015],[105135.8,0.01],[105135.7,0.002],[105135.5,0.142]],[[105136.1,13.794],[105136.2,0.006],[105136.3,0.002],[105136.6,0.1],[105136.7,0.514]]]
["binance-futures","BTCUSDT",1751419113004,[[105136.6,18.394],[105136.5,0.099],[105136.4,0.003],[105136.3,0.098],[105136.2,0.074]],[[105136.7,1.163],[105136.8,0.002],[105136.9,0.006],[105137.4,0.089],[105145.0,0.162]]]
["binance-futures","BTCUSDT",1751419186222,[[105411.7,3.172],[105411.2,3.104],[105407.9,0.46],[105407.1,0.74],[105406.9,3.117]],[[105412.7,0.001],[105418.0,0.001],[105418.8,0.001],[105425.4,0.005],[105428.5,0.001]]]
["binance-futures","BTCUSDT",1751419227497,[[105480.0,3.099],[105477.9,0.013]],[[105480.1,13.536],[105480.2,2.871],[105480.4,0.12],[105482.2,5.565],[105482.5,6.856]]]
["binance-futures","BTCUSDT",1751419257052,[[105458.6,6.04],[105458.5,0.003],[105458.3,0.002],[105458.0,0.001],[105457.8,0.002]],[[105458.7,14.491],[105458.8,0.392],[105458.9,0.022],[105459.0,0.099],[105459.8,0.004]]]
["binance-futures","BTCUSDT",1751419305798,[[105497.4,14.845],[105497.3,0.008],[105497.0,0.106],[105496.9,0.013],[105495.7,0.016]],[[105497.5,1.421],[105497.6,0.02],[105498.0,0.002],[105498.6,0.298],[105498.9,0.002]]]
["binance-futures","BTCUSDT",1751419308520,[[105498.5,21.768],[105498.4,0.712],[105498.3,0.011],[105498.2,0.002],[105498.0,0.002]],[[105498.6,0.22],[105498.7,0.002],[105499.1,0.002],[105500.0,1.784],[105500.9,0.016]]]
["binance-futures","BTCUSDT",1751419384662,[[105521.2,8.394],[105521.1,0.305],[105520.9,0.095],[105520.5,0.008],[105520.4,0.095]],[[105521.3,3.046],[105521.4,0.005],[105522.2,0.002],[105523.3,0.009],[105523.4,0.106]]]
["binance-futures","BTCUSDT",1751419428623,[[105501.7,5.866],[105501.6,0.004],[105501.1,0.002],[105500.3,0.004],[105500.0,0.006]],[[105501.8,15.552],[105501.9,0.006],[105502.0,0.311],[105502.1,0.004],[105504.9,0.098]]]
["binance-futures","BTCUSDT",1751419431848,[[105501.7,3.89],[105501.6,0.002],[105501.1,0.002],[105497.3,0.947],[105497.2,0.004]],[[105501.8,10.114],[105501.9,0.005],[105502.0,0.344],[105502.1,0.004],[105502.2,0.142]]]
["binance-futures","BTCUSDT",1751419511306,[[105493.3,0.514],[105492.4,0.002],[105491.8,0.004],[105491.7,0.012],[105491.2,0.005]],[[105493.4,7.299],[105494.0,0.01],[105494.2,3.852],[105494.5,0.051],[105494.6,0.035]]]
["binance-futures","BTCUSDT",1751419556491,[[105445.8,10.877],[105445.7,0.004],[105445.6,0.095],[105445.5,0.002],[105445.4,0.002]],[[105445.9,0.462],[105446.0,0.002],[105446.6,0.002],[105448.4,0.002],[105449.1,0.087]]]
["binance-futures","BTCUSDT",1751419560279,[[105447.4,0.173],[105447.3,0.002],[105445.9,0.002],[105445.8,1.09],[105445.4,0.003]],[[105447.5,25.072],[105447.6,0.003],[105447.7,0.001],[105447.9,0.25],[105448.0,0.098]]]
["binance-futures","BTCUSDT",1751419641158,[[105508.7,20.305],[105508.6,0.036],[105508.5,0.002],[105508.4,0.002],[105508.3,0.381]],[[105508.8,0.178],[105508.9,0.002],[105511.1,0.043],[105511.5,0.005],[105514.0,0.006]]]
["binance-futures","BTCUSDT",1751419685160,[[105534.1,5.235],[105534.0,0.128],[105533.9,0.002],[105533.8,0.095],[105533.7,0.002]],[[105534.2,16.4],[105534.3,2.187],[105534.4,0.003],[105534.9,0.366],[105535.0,0.141]]]
["binance-futures","BTCUSDT",1751419722243,[[105545.9,6.883],[105545.8,0.082],[105545.7,0.002],[105545.5,0.002],[105545.4,0.1]],[[105546.0,6.895],[105546.1,0.003],[105546.5,0.002],[105546.8,0.027],[105546.9,0.002]]]
["binance-futures","BTCUSDT",1751419766476,[[105584.9,6.083],[105584.8,0.088],[105584.7,0.008],[105584.6,0.005],[105582.2,0.006]],[[105585.0,2.449],[105585.1,0.007],[105585.8,0.001],[105585.9,0.003],[105586.3,0.095]]]
["binance-futures","BTCUSDT",1751419812741,[[105559.1,6.707],[105559.0,0.006],[105556.7,0.004],[105555.7,0.002],[105555.1,0.005]],[[105559.2,16.109],[105559.3,0.002],[105560.0,0.001],[105561.4,0.002],[105561.5,1.381]]]
["binance-futures","BTCUSDT",1751419850800,[[105556.1,1.757],[105556.0,0.002],[105555.9,0.02],[105555.8,0.002],[105555.4,0.035]],[[105556.2,8.106],[105556.3,0.005],[105557.7,0.167],[105557.8,0.002],[105557.9,0.147]]]
["binance-futures","BTCUSDT",1751419861795,[[105565.1,30.846],[105564.6,0.002],[105562.5,0.302],[105562.4,0.286],[105562.3,0.335]],[[105565.2,1.76],[105565.5,0.002],[105565.6,0.002],[105566.8,0.01],[105567.1,0.41]]]
["binance-futures","BTCUSDT",1751419935210,[[105562.5,7.111],[105562.4,0.164],[105562.2,0.049],[105562.1,0.004],[105561.4,0.002]],[[105562.6,7.669],[105562.7,0.004],[105562.8,0.011],[105562.9,0.002],[105563.4,0.003]]]
["binance-futures","BTCUSDT",1751419981578,[[105543.5,2.028],[105543.4,0.013],[105542.6,0.03],[105542.5,0.043],[105542.4,0.002]],[[105543.6,16.42],[105543.7,0.007],[105543.8,0.011],[105543.9,0.846],[105544.0,0.038]]]
["binance-futures","BTCUSDT",1751420026885,[[105551.6,0.82],[105551.5,0.002],[105550.8,0.002],[105549.6,0.002],[105547.7,0.001]],[[105551.7,15.398],[105551.8,0.018],[105551.9,0.002],[105552.2,0.095],[105552.3,0.002]]]
["binance-futures","BTCUSDT",1751420067513,[[105533.9,6.897],[105533.8,0.17],[105533.6,0.004],[105533.0,0.033],[105532.9,0.004]],[[105534.0,6.153],[105534.1,0.2],[105534.2,0.016],[105534.3,0.033],[105534.5,0.095]]]
["binance-futures","BTCUSDT",1751420114668,[[105551.5,1.822],[105551.4,0.164],[105551.3,0.04],[105551.2,0.002],[105550.8,0.002]],[[105551.6,9.014],[105551.7,0.046],[105551.8,0.009],[105552.0,0.001],[105552.6,0.055]]]
["binance-futures","BTCUSDT",1751420158668,[[105568.7,5.039],[105568.6,0.002],[105568.2,0.002],[105566.5,0.002],[105538.1,0.192]],[[105568.8,16.202],[105568.9,0.009],[105569.0,0.002],[105569.3,0.095],[105569.4,0.002]]]
["binance-futures","BTCUSDT",1751420166842,[[105571.1,17.981],[105571.0,0.69],[105570.9,0.003],[105570.6,0.059],[105569.0,0.286]],[[105571.2,6.515],[105571.3,0.004],[105571.5,0.001],[105572.3,0.002],[105574.0,0.021]]]
["binance-futures","BTCUSDT",1751420245874,[[105579.9,13.104],[105579.8,0.006],[105579.7,0.001],[105578.5,0.002],[105578.0,0.064]],[[105580.0,9.053],[105580.1,0.006],[105580.3,0.003],[105581.1,0.003],[105581.3,0.101]]]
["binance-futures","BTCUSDT",1751420284484,[[105598.9,19.84],[105598.8,0.144],[105598.7,0.002],[105598.6,0.71],[105598.5,0.002]],[[105599.0,4.069],[105599.1,0.002],[105600.0,6.114],[105600.1,0.003],[105600.2,0.003]]]
["binance-futures","BTCUSDT",1751420329171,[[105627.1,7.337],[105627.0,0.28],[105626.9,0.472],[105626.8,0.002],[105625.9,0.002]],[[105627.2,8.933],[105627.3,0.008],[105627.4,0.015],[105627.5,0.002],[105627.6,0.013]]]
["binance-futures","BTCUSDT",1751420375041,[[105635.6,10.337],[105635.5,0.529],[105635.4,0.101],[105635.3,0.966],[105635.2,0.697]],[[105635.7,2.484],[105635.8,0.006],[105636.0,0.004],[105636.4,0.002],[105637.6,0.002]]]
["binance-futures","BTCUSDT",1751420410915,[[105591.8,0.263],[105591.7,0.002],[105591.2,0.002],[105589.0,0.004],[105585.9,0.488]],[[105591.9,26.097],[105592.0,3.767],[105592.1,0.252],[105592.2,3.756],[105592.4,0.084]]]
["binance-futures","BTCUSDT",1751420458118,[[105589.1,9.431],[105589.0,0.187],[105588.9,0.754],[105588.8,0.002],[105588.2,0.103]],[[105589.2,7.312],[105589.3,0.007],[105589.4,0.014],[105589.5,0.002],[105590.0,0.265]]]
["binance-futures","BTCUSDT",1751420507860,[[105593.9,11.685],[105593.8,0.103],[105593.7,0.003],[105593.2,0.095],[105593.1,0.006]],[[105594.0,9.989],[105594.1,0.012],[105594.2,0.004],[105594.3,0.002],[105594.4,0.264]]]
["binance-futures","BTCUSDT",1751420533018,[[105639.5,9.019],[105639.4,0.307],[105639.1,0.039],[105638.4,0.002]],[[105639.6,8.62],[105639.7,0.007],[105639.8,0.003],[105640.0,0.001],[105640.4,0.095]]]
["binance-futures","BTCUSDT",1751420591623,[[105689.8,7.057],[105689.7,0.338],[105689.3,0.239],[105689.2,0.002],[105688.8,0.274]],[[105689.9,7.686],[105690.0,0.073],[105690.2,0.004],[105690.4,0.003],[105690.7,0.379]]]
["binance-futures","BTCUSDT",1751420626734,[[105687.2,12.269],[105687.1,0.147],[105687.0,0.222],[105686.8,0.002],[105686.5,0.002]],[[105687.3,5.273],[105687.4,0.009],[105687.5,0.002],[105688.1,0.002],[105688.2,0.002]]]
["binance-futures","BTCUSDT",1751420672287,[[105700.7,2.711],[105700.6,0.244],[105700.4,0.002],[105700.0,0.146],[105699.9,0.002]],[[105700.8,14.078],[105700.9,0.008],[105702.0,0.002],[105702.1,0.83],[105702.2,0.408]]]
["binance-futures","BTCUSDT",1751420716042,[[105721.7,7.734],[105721.6,0.493],[105721.5,0.141],[105721.4,0.002],[105721.2,0.002]],[[105721.8,10.167],[105721.9,0.003],[105722.0,0.129],[105722.1,0.002],[105722.3,0.095]]]
["binance-futures","BTCUSDT",1751420753675,[[105709.7,8.496],[105709.6,0.177],[105709.5,0.002],[105709.4,0.002],[105708.9,0.002]],[[105709.8,13.757],[105709.9,0.006],[105710.0,0.008],[105710.1,0.095],[105716.5,6.37]]]
["binance-futures","BTCUSDT",1751420800123,[[105706.5,1.002],[105706.4,0.145],[105706.3,0.001],[105706.2,0.002],[105704.6,0.709]],[[105706.6,15.0],[105706.7,0.016],[105706.8,0.001],[105706.9,0.005],[105707.1,0.095]]]
["binance-futures","BTCUSDT",1751420829137,[[105687.3,3.674],[105687.2,0.008],[105685.9,0.002],[105685.3,0.007],[105685.1,0.002]],[[105687.4,10.125],[105687.5,0.004],[105688.1,0.024],[105688.2,0.028],[105688.9,0.002]]]
["binance-futures","BTCUSDT",1751420887981,[[105706.5,22.933],[105706.4,0.254],[105706.3,0.003],[105706.2,0.002],[105706.1,0.041]],[[105706.6,1.936],[105706.7,0.003],[105709.6,0.002],[105709.8,0.003],[105710.1,0.002]]]
["binance-futures","BTCUSDT",1751420934860,[[105731.0,22.951],[105730.9,0.002],[105730.8,0.2],[105730.7,1.376],[105730.6,0.133]],[[105731.1,1.777],[105731.2,0.063],[105731.4,0.023],[105731.5,0.044],[105731.7,0.006]]]
["binance-futures","BTCUSDT",1751420974847,[[105748.3,5.355],[105748.2,0.036],[105748.1,0.002],[105748.0,0.002],[105747.9,0.307]],[[105748.4,7.38],[105748.5,0.019],[105748.7,0.001],[105748.9,0.049],[105749.0,0.007]]]
["binance-futures","BTCUSDT",1751421020444,[[105708.7,5.214],[105708.6,0.014],[105708.5,0.002],[105708.4,0.216],[105708.3,0.002]],[[105708.8,11.697],[105708.9,0.007],[105709.0,0.001],[105709.5,0.002],[105709.7,0.016]]]
["binance-futures","BTCUSDT",1751421068401,[[105701.9,9.348],[105701.8,0.007],[105701.2,0.084],[105701.1,0.2],[105701.0,0.198]],[[105702.0,6.77],[105702.1,0.004],[105702.7,0.002],[105703.0,0.097],[105703.1,0.002]]]
["binance-futures","BTCUSDT",1751421105258,[[105645.6,7.409],[105645.5,0.003],[105645.4,0.095],[105645.3,0.002],[105645.2,0.002]],[[105645.7,6.99],[105645.8,0.012],[105645.9,0.002],[105646.0,0.039],[105646.1,0.002]]]
["binance-futures","BTCUSDT",1751421151505,[[105645.5,0.617],[105645.4,0.003],[105645.2,0.002],[105644.9,0.002],[105644.7,0.009]],[[105645.6,10.361],[105645.7,0.44],[105645.8,0.097],[105645.9,0.004],[105646.2,0.012]]]
["binance-futures","BTCUSDT",1751421187331,[[105627.2,3.948],[105627.1,0.505],[105627.0,0.5],[105626.9,0.502],[105626.6,0.126]],[[105627.3,7.927],[105627.4,0.042],[105627.7,0.011],[105627.8,0.002],[105627.9,0.002]]]
["binance-futures","BTCUSDT",1751421233101,[[105606.8,3.75],[105606.7,0.002],[105605.9,0.002],[105602.6,0.092],[105602.0,0.002]],[[105606.9,17.617],[105607.0,0.009],[105607.4,0.002],[105607.5,0.503],[105607.6,0.002]]]
["binance-futures","BTCUSDT",1751421282062,[[105617.7,17.501],[105617.6,0.005],[105617.5,0.001],[105616.8,0.029],[105616.7,0.097]],[[105617.8,2.387],[105617.9,0.002],[105618.2,0.002],[105619.8,0.002],[105620.0,0.003]]]
["binance-futures","BTCUSDT",1751421322656,[[105642.7,12.951],[105642.6,0.018],[105642.5,0.002],[105641.6,0.001],[105641.3,0.26]],[[105642.8,9.92],[105642.9,0.008],[105643.1,0.095],[105643.2,0.002],[105643.6,0.018]]]
["binance-futures","BTCUSDT",1751421370507,[[105678.9,27.859],[105678.8,0.025],[105678.7,0.002],[105677.8,0.011],[105677.7,0.004]],[[105679.0,3.746],[105679.1,0.191],[105679.7,0.002],[105679.9,0.066],[105680.0,0.574]]]
["binance-futures","BTCUSDT",1751421407620,[[105684.2,2.212],[105684.0,0.002],[105683.3,0.002],[105683.0,0.004],[105680.0,0.052]],[[105684.3,18.416],[105684.4,0.162],[105684.5,0.109],[105684.6,0.002],[105684.9,0.2]]]
["binance-futures","BTCUSDT",1751421462641,[[105647.2,5.307],[105647.1,0.02],[105647.0,0.002],[105646.6,0.023],[105646.5,0.002]],[[105647.3,15.261],[105647.4,0.009],[105647.5,0.006],[105648.0,0.002],[105649.6,0.002]]]
["binance-futures","BTCUSDT",1751421505329,[[105657.7,9.747],[105657.6,0.054],[105656.6,0.004],[105656.2,0.002],[105655.5,0.004]],[[105657.8,8.548],[105657.9,0.185],[105658.0,0.063],[105658.1,0.067],[105658.2,0.057]]]
["binance-futures","BTCUSDT",1751421549608,[[105669.9,12.716],[105669.8,0.199],[105669.7,0.009],[105669.6,0.095],[105669.5,0.004]],[[105670.0,11.77],[105670.1,0.004],[105670.2,0.003],[105672.5,0.002],[105673.0,0.014]]]
["binance-futures","BTCUSDT",1751421598304,[[105669.9,5.0],[105669.8,0.293],[105669.7,0.007],[105669.4,0.002],[105669.2,0.005]],[[105670.0,9.37],[105670.1,0.003],[105670.2,0.004],[105670.3,0.001],[105670.5,0.001]]]
["binance-futures","BTCUSDT",1751421643061,[[105695.1,10.307],[105695.0,0.006],[105694.7,0.171],[105694.6,0.117],[105694.5,0.002]],[[105695.2,10.904],[105695.3,0.102],[105695.4,0.001],[105695.7,0.011],[105695.8,0.004]]]
["binance-futures","BTCUSDT",1751421681380,[[105660.8,6.453],[105660.7,0.504],[105660.6,0.502],[105660.5,0.504],[105660.4,0.5]],[[105660.9,10.817],[105661.0,0.21],[105661.1,0.04],[105661.2,0.002],[105661.7,0.002]]]
["binance-futures","BTCUSDT",1751421728343,[[105638.8,17.326],[105638.7,1.067],[105638.6,0.504],[105638.5,1.32],[105638.4,0.138]],[[105638.9,3.512],[105639.0,0.096],[105639.5,0.002],[105639.8,0.002],[105640.0,0.001]]]
["binance-futures","BTCUSDT",1751421767491,[[105689.6,2.069],[105689.5,0.014],[105689.3,0.002],[105686.4,0.002],[105683.7,0.002]],[[105689.7,10.682],[105689.8,0.911],[105689.9,0.774],[105690.0,0.506],[105690.1,0.002]]]
["binance-futures","BTCUSDT",1751421790975,[[105679.9,14.924],[105679.8,0.107],[105679.7,0.004],[105679.6,0.307]],[[105680.0,1.469],[105680.1,0.002],[105680.8,0.002],[105681.4,0.006],[105681.5,1.5]]]
["binance-futures","BTCUSDT",1751421856851,[[105743.9,6.942],[105743.8,0.003],[105743.7,0.002],[105743.6,1.67]],[[105744.0,8.741],[105744.1,0.006],[105744.7,0.101],[105744.8,0.028],[105745.5,0.111]]]
["binance-futures","BTCUSDT",1751421894383,[[105666.6,9.219],[105666.5,0.183],[105666.4,0.001],[105665.9,0.002],[105665.2,0.226]],[[105666.7,6.666],[105666.8,0.088],[105667.0,0.016],[105667.1,0.084],[105669.3,0.002]]]
["binance-futures","BTCUSDT",1751421940724,[[105650.9,0.143],[105650.8,0.086],[105650.4,0.002],[105647.4,0.004],[105646.9,0.002]],[[105651.0,17.974],[105651.1,0.007],[105651.2,0.002],[105651.4,0.214],[105651.5,0.086]]]
["binance-futures","BTCUSDT",1751421987686,[[105645.0,19.447],[105644.9,0.008],[105644.8,0.002],[105644.7,0.802],[105644.6,0.002]],[[105645.1,4.585],[105645.2,0.012],[105645.3,0.098],[105645.4,0.002],[105645.7,0.005]]]
["binance-futures","BTCUSDT",1751422025858,[[105645.0,8.246],[105644.9,0.715],[105644.6,0.007]],[[105645.1,6.62],[105645.2,0.244],[105645.6,0.036],[105645.7,0.007],[105646.1,0.001]]]
["binance-futures","BTCUSDT",1751422071939,[[105650.0,9.83],[105649.9,0.003],[105649.8,0.095],[105649.7,0.078],[105649.5,0.002]],[[105650.1,2.97],[105650.2,0.029],[105651.2,0.002],[105651.9,0.011],[105652.0,0.002]]]
["binance-futures","BTCUSDT",1751422094231,[[105664.9,15.364],[105664.8,0.006],[105664.7,0.002],[105664.0,0.004],[105663.9,0.31]],[[105665.0,1.841],[105665.1,0.006],[105665.2,0.007],[105666.1,0.006],[105666.5,0.008]]]
["binance-futures","BTCUSDT",1751422156124,[[105639.6,33.789],[105639.5,0.507],[105639.4,1.13],[105639.3,0.504],[105638.9,0.002]],[[105639.7,7.216],[105639.8,0.018],[105640.0,0.025],[105641.5,0.186],[105641.8,0.279]]]
["binance-futures","BTCUSDT",1751422206137,[[105630.5,11.583],[105630.4,1.118],[105630.3,0.502],[105630.1,1.211],[105630.0,0.005]],[[105630.6,2.668],[105630.7,0.002],[105631.1,0.002],[105631.3,0.002],[105631.9,0.002]]]
["binance-futures","BTCUSDT",1751422243878,[[105600.0,5.46],[105598.2,0.002],[105596.8,0.003],[105596.0,0.012],[105595.5,0.004]],[[105600.1,17.311],[105600.2,0.002],[105600.3,0.039],[105600.4,0.004],[105600.9,0.002]]]
["binance-futures","BTCUSDT",1751422288844,[[105556.5,4.016],[105556.4,0.002],[105552.0,0.001],[105551.5,0.086],[105551.2,0.1]],[[105556.6,9.211],[105556.7,0.005],[105557.0,0.095],[105557.1,0.004],[105557.3,0.186]]]
["binance-futures","BTCUSDT",1751422329402,[[105572.1,9.145],[105572.0,0.007],[105568.1,0.044],[105568.0,0.006],[105567.7,1.295]],[[105572.2,9.337],[105572.3,0.186],[105572.5,0.095],[105572.6,0.039],[105582.8,0.87]]]
["binance-futures","BTCUSDT",1751422380628,[[105556.5,8.463],[105556.4,0.007],[105556.3,0.333],[105556.2,0.018],[105556.1,0.106]],[[105556.6,5.296],[105556.7,0.474],[105556.8,0.073],[105556.9,0.09],[105558.7,0.113]]]
["binance-futures","BTCUSDT",1751422421340,[[105550.0,0.828],[105549.9,0.002],[105549.5,0.002],[105548.7,0.123],[105548.6,0.002]],[[105550.1,17.094],[105550.2,0.088],[105550.3,0.001],[105550.4,0.2],[105550.5,0.008]]]
["binance-futures","BTCUSDT",1751422468029,[[105545.6,11.511],[105545.5,0.005],[105545.3,0.001],[105545.2,0.05],[105545.1,0.002]],[[105545.7,0.395],[105545.8,0.274],[105546.7,0.002],[105548.7,0.002],[105549.2,0.01]]]
["binance-futures","BTCUSDT",1751422516937,[[105547.3,8.926],[105547.2,0.004],[105546.6,0.002],[105545.8,0.004],[105545.7,0.099]],[[105547.4,12.519],[105547.5,0.008],[105547.6,0.204],[105547.7,0.002],[105548.3,0.188]]]
["binance-futures","BTCUSDT",1751422566210,[[105546.8,0.002],[105546.2,0.002],[105545.8,0.002],[105544.8,0.116],[105544.4,0.002]],[[105547.4,4.161],[105548.1,17.303],[105548.2,7.221],[105548.3,24.22],[105548.4,1.667]]]
["binance-futures","BTCUSDT",1751422606158,[[105547.3,3.365],[105547.2,0.123],[105547.0,0.002],[105545.8,0.004],[105545.7,0.179]],[[105547.4,11.162],[105547.5,0.014],[105547.6,0.037],[105547.7,0.002],[105548.2,0.196]]]
["binance-futures","BTCUSDT",1751422656331,[[105562.5,18.461],[105562.4,0.143],[105562.3,0.004],[105561.4,0.099],[105561.3,0.435]],[[105562.6,1.858],[105562.7,0.002],[105562.9,0.016],[105563.0,0.002],[105563.7,0.002]]]
["binance-futures","BTCUSDT",1751422692471,[[105539.7,6.145],[105539.6,0.002],[105537.6,0.009],[105537.5,0.002],[105537.0,0.199]],[[105539.8,17.323],[105539.9,0.006],[105540.0,0.001],[105540.2,0.002],[105542.2,0.002]]]
["binance-futures","BTCUSDT",1751422739646,[[105533.3,6.505],[105533.2,0.107],[105533.0,0.07],[105532.9,0.007],[105532.6,0.605]],[[105533.4,7.728],[105533.5,0.395],[105533.6,0.041],[105533.7,0.004],[105533.8,0.002]]]
["binance-futures","BTCUSDT",1751422792730,[[105502.7,4.664],[105502.6,0.002],[105502.5,0.095],[105502.2,0.127],[105496.8,0.715]],[[105502.8,6.083],[105502.9,0.119],[105503.0,0.049],[105503.1,0.044],[105503.2,0.002]]]
["binance-futures","BTCUSDT",1751422822449,[[105496.8,5.493],[105496.7,0.098],[105495.9,0.002],[105495.3,0.095]],[[105496.9,19.72],[105497.0,0.101],[105497.1,0.002],[105497.3,0.07],[105497.4,0.01]]]
["binance-futures","BTCUSDT",1751422870944,[[105496.8,5.932],[105496.7,0.153],[105496.4,0.001],[105495.8,0.002],[105493.6,0.361]],[[105496.9,7.235],[105497.0,0.218],[105497.3,0.008],[105497.5,0.001],[105497.9,0.004]]]
["binance-futures","BTCUSDT",1751422921451,[[105534.4,3.581],[105534.3,0.002],[105533.9,0.002],[105533.1,0.002],[105530.4,0.005]],[[105534.5,8.649],[105534.6,0.008],[105534.9,0.002],[105535.2,0.095],[105535.3,0.002]]]
["binance-futures","BTCUSDT",1751422962112,[[105553.1,10.361],[105553.0,0.007],[105552.9,0.712],[105552.8,0.002],[105551.7,0.095]],[[105553.2,3.945],[105553.3,0.002],[105553.9,0.086],[105554.0,0.002],[105554.4,0.051]]]
["binance-futures","BTCUSDT",1751423013721,[[105516.3,7.153],[105516.2,0.598],[105516.0,0.595],[105515.9,0.504],[105515.6,0.002]],[[105516.4,5.535],[105516.5,0.004],[105516.6,0.23],[105516.7,0.888],[105516.8,0.051]]]
["binance-futures","BTCUSDT",1751423055427,[[105496.3,8.012],[105496.1,0.596],[105496.0,0.503],[105495.9,0.097],[105495.7,0.003]],[[105496.4,10.114],[105496.5,0.003],[105496.8,0.054],[105496.9,0.086],[105497.1,0.208]]]
["binance-futures","BTCUSDT",1751423122407,[[105522.0,7.898],[105521.9,0.003],[105521.7,0.002],[105521.6,0.327],[105521.5,0.098]],[[105522.1,5.21],[105522.2,0.137],[105522.9,0.004],[105523.8,0.001],[105525.6,0.004]]]
["binance-futures","BTCUSDT",1751423157182,[[105546.9,6.809],[105546.8,0.003],[105546.7,0.095],[105546.6,0.004],[105546.4,0.095]],[[105547.0,8.028],[105547.1,0.089],[105547.2,0.1],[105547.3,0.002],[105547.4,0.002]]]
["binance-futures","BTCUSDT",1751423197940,[[105554.4,0.152],[105554.3,0.002],[105554.2,0.002],[105554.0,0.002],[105553.2,0.002]],[[105554.5,25.825],[105554.6,0.017],[105554.8,0.001],[105555.0,0.002],[105555.1,0.004]]]
["binance-futures","BTCUSDT",1751423245452,[[105607.0,7.897],[105606.9,0.004],[105606.8,0.001],[105606.3,0.001]],[[105607.1,8.137],[105607.2,0.006],[105607.8,0.002],[105608.4,0.095],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1751423285722,[[105644.0,8.158],[105643.9,0.005],[105643.6,0.095],[105643.5,0.002],[105642.8,0.002]],[[105644.1,7.224],[105644.2,0.01],[105644.3,0.001],[105644.4,0.003],[105644.5,0.095]]]
["binance-futures","BTCUSDT",1751423331565,[[105644.6,3.822],[105644.5,0.002],[105644.2,0.002],[105644.1,0.002],[105643.9,0.004]],[[105644.7,11.902],[105644.8,0.404],[105644.9,0.002],[105645.1,0.779],[105645.2,0.002]]]
["binance-futures","BTCUSDT",1751423380920,[[105671.7,8.234],[105671.6,0.006],[105671.4,0.002],[105670.5,0.002],[105670.0,10.004]],[[105671.8,9.108],[105671.9,0.007],[105672.0,0.095],[105672.1,0.013],[105672.2,0.002]]]
["binance-futures","BTCUSDT",1751423440661,[[105671.7,16.466],[105671.6,0.004],[105671.5,0.001],[105671.4,0.002],[105667.7,0.117]],[[105671.8,4.557],[105671.9,0.002],[105673.4,0.002],[105674.1,0.002],[105674.6,0.005]]]
["binance-futures","BTCUSDT",1751423465084,[[105671.7,17.689],[105671.6,0.732],[105671.5,0.002],[105671.4,0.184],[105671.3,0.002]],[[105671.8,1.682],[105671.9,0.003],[105672.0,0.132],[105672.1,0.004],[105672.3,0.002]]]
["binance-futures","BTCUSDT",1751423512115,[[105653.1,2.355],[105653.0,0.012],[105652.5,0.051],[105652.4,0.002],[105652.3,0.01]],[[105653.2,22.132],[105653.3,2.789],[105653.4,0.323],[105653.5,0.011],[105653.7,0.002]]]
["binance-futures","BTCUSDT",1751423550269,[[105625.8,0.681],[105625.7,0.002],[105625.1,0.078],[105625.0,0.002],[105624.8,0.002]],[[105625.9,24.892],[105626.0,0.01],[105626.1,0.002],[105626.3,0.001],[105626.4,0.721]]]
["binance-futures","BTCUSDT",1751423600058,[[105584.3,0.233],[105584.2,0.002],[105580.4,0.002],[105580.0,0.012],[105579.9,0.002]],[[105584.4,30.063],[105584.5,0.012],[105584.6,0.042],[105584.7,0.004],[105585.2,0.003]]]
["binance-futures","BTCUSDT",1751423644321,[[105597.1,12.334],[105597.0,0.006],[105596.9,0.001],[105596.7,0.095],[105596.6,0.002]],[[105597.2,7.145],[105597.3,0.008],[105597.5,0.002],[105598.0,0.002],[105599.0,0.011]]]
["binance-futures","BTCUSDT",1751423692574,[[105591.6,9.337],[105591.5,0.003],[105591.0,0.002],[105590.9,0.095],[105590.8,0.003]],[[105591.7,6.653],[105591.8,0.045],[105592.0,0.002],[105593.1,0.002],[105593.5,0.054]]]
["binance-futures","BTCUSDT",1751423741864,[[105619.0,10.833],[105618.9,0.236],[105618.8,0.001],[105618.7,0.097],[105618.6,0.002]],[[105619.1,7.205],[105619.2,0.009],[105620.5,0.002],[105624.7,0.095],[105625.6,0.004]]]
["binance-futures","BTCUSDT",1751423772920,[[105611.7,7.086],[105611.6,0.003],[105611.1,0.002],[105611.0,0.051],[105610.9,0.097]],[[105611.8,14.911],[105611.9,0.009],[105612.0,0.003],[105612.1,0.001],[105613.5,0.002]]]
["binance-futures","BTCUSDT",1751423829918,[[105619.0,5.755],[105618.9,0.004],[105617.3,0.004],[105617.1,0.002],[105616.6,0.226]],[[105619.1,15.614],[105619.2,1.064],[105619.3,0.001],[105619.4,0.004],[105619.7,0.095]]]
["binance-futures","BTCUSDT",1751423865318,[[105572.0,2.547],[105571.9,0.003],[105571.8,0.094],[105571.7,0.094],[105571.4,0.009]],[[105572.1,15.887],[105572.2,0.005],[105572.3,0.142],[105572.4,0.26],[105573.0,0.036]]]
["binance-futures","BTCUSDT",1751423916787,[[105565.7,14.424],[105565.6,0.249],[105565.5,0.001],[105565.4,0.095],[105565.3,0.002]],[[105565.8,3.029],[105565.9,0.002],[105566.3,0.038],[105566.4,0.002],[105566.6,0.002]]]
["binance-futures","BTCUSDT",1751423969194,[[105579.0,10.247],[105578.9,0.016],[105578.7,0.002],[105578.6,0.108],[105578.5,0.004]],[[105579.1,8.46],[105579.2,0.502],[105579.3,0.502],[105579.4,0.597],[105579.5,0.002]]]
["binance-futures","BTCUSDT",1751424010301,[[105580.2,8.87],[105580.1,0.086],[105580.0,0.001],[105579.7,0.002],[105579.6,0.095]],[[105580.3,7.801],[105580.4,0.02],[105580.5,0.396],[105580.6,0.004],[105581.2,0.002]]]
["binance-futures","BTCUSDT",1751424059101,[[105580.2,12.687],[105580.1,0.244],[105580.0,0.001],[105579.7,0.002],[105579.6,0.002]],[[105580.3,44.83],[105580.4,0.132],[105580.5,0.003],[105580.6,0.015],[105580.7,0.002]]]
["binance-futures","BTCUSDT",1751424115383,[[105580.2,10.866],[105580.1,0.435],[105580.0,0.292],[105579.9,0.097],[105579.8,0.006]],[[105580.3,44.314],[105580.4,0.252],[105580.5,0.006],[105580.6,0.015],[105580.7,0.002]]]
["binance-futures","BTCUSDT",1751424153429,[[105601.8,15.764],[105601.7,0.008],[105601.6,0.814],[105601.5,0.154],[105600.4,0.002]],[[105601.9,3.462],[105602.0,0.073],[105602.5,0.002],[105605.0,0.003],[105610.9,0.04]]]
["binance-futures","BTCUSDT",1751424200833,[[105626.7,9.686],[105626.6,0.017],[105626.2,0.132],[105626.1,0.006],[105624.5,0.001]],[[105626.8,11.614],[105626.9,0.006],[105627.0,0.072],[105627.1,0.051],[105627.4,0.106]]]
["binance-futures","BTCUSDT",1751424238801,[[105626.7,5.231],[105626.6,0.004],[105626.2,0.004],[105626.1,0.485],[105626.0,2.938]],[[105626.8,12.973],[105626.9,0.012],[105627.0,0.123],[105627.1,0.098],[105627.5,0.001]]]
["binance-futures","BTCUSDT",1751424284520,[[105652.9,5.224],[105652.8,0.266],[105652.4,0.002],[105652.3,0.002],[105652.1,0.003]],[[105653.0,13.625],[105653.1,0.511],[105653.2,1.039],[105653.3,0.504],[105653.4,0.002]]]
["binance-futures","BTCUSDT",1751424330581,[[105654.1,0.469],[105654.0,0.002],[105653.5,0.002],[105653.0,0.013],[105652.9,0.163]],[[105654.2,12.94],[105654.3,0.013],[105654.4,0.061],[105654.5,0.002],[105654.6,0.004]]]
["binance-futures","BTCUSDT",1751424367204,[[105641.0,15.493],[105640.9,0.017],[105640.7,0.002],[105640.6,0.095],[105640.5,0.014]],[[105641.1,0.963],[105641.2,0.067],[105641.4,0.001],[105641.6,0.077],[105641.7,0.004]]]
["binance-futures","BTCUSDT",1751424422009,[[105667.9,18.211],[105667.8,0.046],[105667.7,0.002],[105667.6,0.095],[105667.5,0.003]],[[105668.0,2.08],[105668.1,0.005],[105668.2,0.054],[105668.3,0.003],[105670.2,0.05]]]
["binance-futures","BTCUSDT",1751424461221,[[105687.2,24.569],[105687.1,0.007],[105687.0,0.003],[105686.9,0.012],[105686.8,0.075]],[[105687.3,1.186],[105687.4,0.002],[105688.0,0.53],[105688.1,0.002],[105689.9,0.479]]]
["binance-futures","BTCUSDT",1751424501034,[[105725.5,17.358],[105725.4,1.059],[105725.3,0.005],[105725.2,0.001],[105724.9,0.15]],[[105725.6,1.031],[105725.7,0.005],[105726.0,0.002],[105726.1,0.195],[105726.2,0.002]]]
["binance-futures","BTCUSDT",1751424547558,[[105767.8,29.044],[105767.7,0.244],[105767.6,0.79],[105767.5,0.006],[105767.4,0.006]],[[105767.9,2.627],[105768.0,1.155],[105768.4,0.001],[105769.1,0.404],[105769.3,0.001]]]
["binance-futures","BTCUSDT",1751424583710,[[105826.9,6.848],[105826.8,0.004],[105826.0,0.186],[105825.9,0.19]],[[105827.0,2.981],[105827.1,0.002],[105827.2,0.002],[105827.8,0.002],[105827.9,0.008]]]
["binance-futures","BTCUSDT",1751424626914,[[105832.4,2.967],[105832.3,0.021],[105832.2,0.141],[105832.1,0.004],[105831.2,0.002]],[[105832.5,11.895],[105832.6,1.178],[105832.7,0.003],[105833.0,0.084],[105833.1,0.812]]]
["binance-futures","BTCUSDT",1751424670718,[[105786.9,1.036],[105786.8,0.005],[105786.1,0.005],[105785.8,0.002]],[[105787.0,28.349],[105787.1,0.007],[105787.3,0.002],[105787.5,0.007],[105787.6,0.562]]]
["binance-futures","BTCUSDT",1751424723258,[[105784.0,8.84],[105783.9,0.153],[105783.8,0.002],[105783.6,0.004],[105783.3,0.015]],[[105784.1,27.001],[105784.2,0.127],[105784.3,0.09],[105784.4,0.069],[105784.5,0.053]]]
["binance-futures","BTCUSDT",1751424756032,[[105796.9,19.891],[105796.8,0.513],[105796.7,0.004],[105794.7,0.194],[105794.6,0.788]],[[105797.0,17.975],[105797.1,0.006],[105797.2,0.001],[105797.7,0.003],[105798.1,0.095]]]
["binance-futures","BTCUSDT",1751424793941,[[105805.1,30.896],[105805.0,0.002],[105804.7,0.002],[105804.6,0.502],[105804.1,0.29]],[[105805.2,1.664],[105805.3,0.439],[105807.1,0.002],[105807.6,0.04],[105807.9,0.002]]]
["binance-futures","BTCUSDT",1751424841267,[[105837.5,12.968],[105837.4,1.323],[105837.3,0.007],[105837.2,0.001],[105837.0,0.095]],[[105837.6,5.22],[105837.7,0.002],[105838.8,0.027],[105838.9,0.002],[105842.6,0.049]]]
["binance-futures","BTCUSDT",1751424888887,[[105815.5,3.995],[105815.4,0.002],[105815.1,0.002],[105815.0,0.011],[105814.9,0.002]],[[105815.6,9.983],[105815.7,0.008],[105815.8,0.095],[105815.9,0.002],[105816.1,0.004]]]
["binance-futures","BTCUSDT",1751424926602,[[105785.0,4.557],[105784.9,0.002],[105784.6,0.048],[105784.5,0.004],[105782.8,0.708]],[[105785.1,14.723],[105785.2,0.087],[105785.3,0.096],[105785.4,0.158],[105785.5,0.095]]]
["binance-futures","BTCUSDT",1751424976371,[[105802.5,21.911],[105802.4,0.173],[105802.3,0.002],[105802.2,0.003],[105802.0,0.094]],[[105802.6,7.029],[105802.7,0.003],[105802.8,0.06],[105802.9,0.002],[105803.1,0.036]]]
["binance-futures","BTCUSDT",1751425025414,[[105815.5,12.39],[105815.4,0.845],[105815.1,0.21],[105815.0,0.897],[105814.9,1.12]],[[105815.6,4.672],[105815.7,0.003],[105815.8,0.004],[105815.9,0.002],[105817.6,0.002]]]
["binance-futures","BTCUSDT",1751425098540,[[105839.1,5.912],[105839.0,1.008],[105838.6,0.002],[105838.5,0.708],[105838.4,0.004]],[[105839.2,10.924],[105839.3,0.375],[105839.4,0.003],[105839.5,0.095],[105839.6,0.542]]]
["binance-futures","BTCUSDT",1751425117750,[[105856.6,9.82],[105856.5,0.177],[105856.4,0.19],[105856.3,0.002],[105856.2,0.002]],[[105856.7,9.879],[105856.8,0.007],[105856.9,0.002],[105857.0,0.42],[105857.1,0.136]]]
["binance-futures","BTCUSDT",1751425153230,[[105863.2,1.024],[105863.1,0.144],[105862.7,0.002],[105861.0,0.002],[105860.5,0.007]],[[105863.3,18.773],[105863.4,0.403],[105863.6,0.255],[105863.7,0.006],[105864.8,0.003]]]
["binance-futures","BTCUSDT",1751425200407,[[105868.9,11.039],[105868.4,0.265],[105868.2,0.288],[105868.1,0.265],[105868.0,0.316]],[[105869.0,0.004],[105870.2,0.002],[105871.2,0.007],[105874.2,0.002],[105874.3,0.009]]]
["binance-futures","BTCUSDT",1751425243438,[[105837.4,10.89],[105837.3,0.248],[105837.0,0.07],[105836.9,0.013],[105836.8,1.397]],[[105837.5,4.024],[105837.6,0.017],[105837.7,0.052],[105838.1,0.002],[105838.7,0.944]]]
["binance-futures","BTCUSDT",1751425282907,[[105837.4,11.556],[105837.3,0.304],[105837.2,0.007],[105837.0,0.023],[105836.9,0.002]],[[105837.5,9.032],[105837.6,0.261],[105837.7,0.002],[105838.0,0.004],[105838.1,0.021]]]
["binance-futures","BTCUSDT",1751425328421,[[105847.8,15.233],[105847.7,0.128],[105847.6,0.003],[105847.3,0.002],[105847.2,0.408]],[[105847.9,2.367],[105848.0,0.002],[105848.1,0.056],[105848.2,0.002],[105848.6,0.004]]]
["binance-futures","BTCUSDT",1751425371141,[[105838.3,20.938],[105838.2,0.099],[105837.8,0.002],[105837.6,0.002],[105837.4,0.002]],[[105838.4,3.22],[105838.5,0.006],[105838.7,0.002],[105839.5,0.002],[105840.0,0.095]]]
["binance-futures","BTCUSDT",1751425420228,[[105848.8,9.35],[105848.7,0.21],[105848.5,0.017],[105848.4,0.072],[105847.8,0.138]],[[105848.9,10.693],[105849.0,0.193],[105849.1,0.091],[105849.2,0.002],[105849.3,0.014]]]
["binance-futures","BTCUSDT",1751425469000,[[105848.8,4.74],[105848.7,0.21],[105848.6,0.502],[105848.5,0.413],[105848.0,0.002]],[[105848.9,11.706],[105849.0,0.229],[105849.1,0.051],[105849.2,0.002],[105849.4,0.095]]]
["binance-futures","BTCUSDT",1751425508452,[[105848.8,11.85],[105848.7,0.31],[105848.6,0.505],[105848.5,0.006],[105842.5,0.093]],[[105848.9,10.708],[105849.0,0.273],[105849.1,0.083],[105849.2,0.002],[105849.9,0.097]]]
["binance-futures","BTCUSDT",1751425556415,[[105848.8,9.02],[105848.7,0.477],[105848.6,0.5],[105848.5,0.002],[105848.0,0.101]],[[105848.9,15.491],[105849.0,0.286],[105849.1,0.001],[105849.2,0.095],[105849.3,0.012]]]
["binance-futures","BTCUSDT",1751425599562,[[105893.6,10.024],[105893.5,0.005],[105893.4,0.002],[105891.4,0.007],[105891.3,0.435]],[[105893.7,11.147],[105893.8,0.016],[105893.9,0.095],[105894.0,0.004],[105894.6,0.095]]]
["binance-futures","BTCUSDT",1751425636391,[[105930.1,5.25],[105930.0,1.053],[105929.9,0.003],[105929.8,0.002],[105929.3,0.002]],[[105930.2,9.791],[105930.3,0.105],[105930.8,0.004],[105931.2,0.013],[105931.3,0.097]]]
["binance-futures","BTCUSDT",1751425681158,[[105912.5,2.62],[105912.4,0.025],[105910.4,0.004],[105910.3,0.904],[105910.2,0.499]],[[105912.6,11.359],[105912.7,0.007],[105912.8,0.009],[105912.9,0.095],[105913.0,0.002]]]
["binance-futures","BTCUSDT",1751425717918,[[105925.5,9.149],[105925.4,0.411],[105925.1,0.006],[105925.0,0.064],[105920.4,0.003]],[[105925.6,5.867],[105925.7,0.01],[105925.8,0.004],[105926.0,0.002],[105927.2,0.081]]]
["binance-futures","BTCUSDT",1751425765573,[[105939.7,22.796],[105939.6,0.407],[105938.8,0.002],[105938.4,0.195],[105938.3,0.296]],[[105939.8,1.473],[105939.9,2.06],[105940.0,1.843],[105940.1,0.002],[105940.7,0.04]]]
["binance-futures","BTCUSDT",1751425809656,[[105907.4,1.806],[105907.3,0.002],[105907.1,0.002],[105906.3,0.003],[105906.1,0.046]],[[105907.5,23.494],[105907.6,0.245],[105907.7,1.053],[105907.8,2.651],[105907.9,0.005]]]
["binance-futures","BTCUSDT",1751425848245,[[105900.1,11.417],[105900.0,2.142],[105899.9,0.787],[105899.8,0.004],[105899.4,0.039]],[[105900.2,10.29],[105900.3,0.036],[105900.7,0.002],[105901.7,0.004],[105901.8,0.176]]]
["binance-futures","BTCUSDT",1751425893563,[[105959.4,7.09],[105959.3,0.255],[105959.2,0.056],[105959.1,0.097],[105959.0,0.009]],[[105959.5,5.153],[105959.6,1.015],[105959.7,0.043],[105959.8,0.006],[105959.9,0.18]]]
["binance-futures","BTCUSDT",1751425939636,[[105972.0,8.149],[105971.9,0.013],[105971.8,0.186],[105971.7,0.69],[105971.6,0.002]],[[105972.1,8.595],[105972.2,0.006],[105972.4,0.004],[105972.6,0.002],[105972.9,0.005]]]
["binance-futures","BTCUSDT",1751425976647,[[106027.7,6.31],[106027.6,0.004],[106027.0,3.547],[106026.9,0.001],[106026.6,0.002]],[[106027.8,8.421],[106027.9,0.008],[106028.2,0.095],[106028.3,0.001],[106028.4,0.112]]]
["binance-futures","BTCUSDT",1751426034083,[[106010.8,8.396],[106010.7,0.008],[106009.2,0.244],[106008.6,0.002]],[[106010.9,8.428],[106011.0,0.003],[106011.2,0.268],[106011.3,0.258],[106012.1,0.002]]]
["binance-futures","BTCUSDT",1751426056041,[[106000.0,17.37],[105999.9,0.033],[105999.8,0.003],[105999.5,0.002],[105999.1,0.002]],[[106000.1,18.716],[106000.2,0.366],[106000.3,0.001],[106000.5,0.002],[106000.6,0.943]]]
["binance-futures","BTCUSDT",1751426100797,[[106002.8,0.185],[106002.7,0.002],[106001.4,0.003],[106001.3,0.002],[105998.6,0.039]],[[106002.9,29.012],[106003.0,0.004],[106003.1,0.002],[106003.2,0.002],[106003.3,0.001]]]
["binance-futures","BTCUSDT",1751426147520,[[105972.8,12.743],[105972.7,0.306],[105972.6,0.002],[105972.5,0.13],[105972.4,0.052]],[[105972.9,6.431],[105973.0,0.004],[105973.1,0.006],[105973.8,0.001],[105975.5,0.196]]]
["binance-futures","BTCUSDT",1751426188611,[[105972.8,10.889],[105972.7,0.973],[105972.6,0.892],[105972.5,1.35],[105972.4,0.09]],[[105972.9,4.503],[105973.0,0.025],[105973.1,0.126],[105973.2,0.002],[105975.0,0.031]]]
["binance-futures","BTCUSDT",1751426235102,[[105995.3,9.791],[105995.2,0.343],[105995.1,0.002],[105995.0,0.043],[105994.9,0.004]],[[105995.4,14.516],[105995.5,0.004],[105995.6,0.001],[105995.9,0.551],[105996.0,0.002]]]
["binance-futures","BTCUSDT",1751426279045,[[105975.1,13.325],[105975.0,0.125],[105974.9,0.097],[105974.8,0.004],[105974.7,0.025]],[[105975.2,16.434],[105975.3,0.008],[105975.4,0.001],[105975.7,0.002],[105977.3,0.001]]]
["binance-futures","BTCUSDT",1751426348903,[[105980.9,13.183],[105980.8,0.021],[105980.7,0.004],[105980.6,1.125],[105980.5,0.04]],[[105981.0,4.834],[105981.1,0.008],[105981.2,0.001],[105982.1,0.002],[105982.2,0.002]]]
["binance-futures","BTCUSDT",1751426375007,[[105988.3,18.618],[105988.2,0.125],[105988.1,0.228],[105988.0,0.097],[105987.5,0.004]],[[105988.4,11.284],[105988.5,0.35],[105988.6,1.401],[105988.7,0.004],[105990.6,0.002]]]
["binance-futures","BTCUSDT",1751426414308,[[105950.0,12.325],[105949.9,0.006],[105949.8,0.141],[105949.7,0.01],[105949.3,0.031]],[[105950.1,7.33],[105950.2,0.028],[105950.3,0.02],[105950.4,0.004],[105951.4,0.132]]]
["binance-futures","BTCUSDT",1751426462388,[[105995.8,26.078],[105995.7,0.289],[105995.6,0.084],[105995.5,0.002],[105994.9,0.019]],[[105995.9,9.745],[105996.0,0.003],[105996.9,0.002],[105997.9,0.002],[105998.3,0.002]]]
["binance-futures","BTCUSDT",1751426509883,[[106002.9,5.099],[106002.8,0.671],[106002.4,0.057],[106002.3,0.045],[106002.1,0.064]],[[106003.0,9.988],[106003.1,0.045],[106003.2,0.002],[106003.3,0.005],[106003.4,0.007]]]
["binance-futures","BTCUSDT",1751426545507,[[106002.9,6.812],[106002.8,0.845],[106002.7,0.001],[106002.4,0.149],[106002.3,0.156]],[[106003.0,9.8],[106003.1,1.14],[106003.2,1.486],[106003.3,0.001],[106003.9,0.011]]]
["binance-futures","BTCUSDT",1751426588728,[[106064.8,12.095],[106064.7,5.555],[106064.6,0.004],[106064.2,0.095],[106064.1,0.002]],[[106064.9,6.083],[106065.0,0.003],[106069.1,0.016],[106069.2,0.041],[106069.8,0.004]]]
["binance-futures","BTCUSDT",1751426652191,[[106120.4,6.221],[106120.3,0.006],[106120.1,0.002],[106120.0,0.002],[106119.1,0.008]],[[106120.5,12.167],[106120.6,0.007],[106120.7,0.691],[106120.8,0.28],[106120.9,0.12]]]
["binance-futures","BTCUSDT",1751426668954,[[106123.8,3.6],[106123.7,0.002],[106122.8,0.002],[106122.3,0.002],[106121.7,0.188]],[[106123.9,23.591],[106124.0,0.113],[106124.1,0.141],[106124.2,0.002],[106125.8,0.1]]]
["binance-futures","BTCUSDT",1751426711853,[[106050.0,1.87],[106049.9,0.002],[106048.8,0.001],[106047.7,0.013],[106047.6,0.002]],[[106050.1,18.904],[106050.2,0.005],[106050.3,0.143],[106050.7,0.07],[106051.5,0.397]]]
["binance-futures","BTCUSDT",1751426749291,[[106036.6,10.168],[106036.5,0.197],[106035.2,0.024],[106035.1,0.287],[106031.3,1.056]],[[106036.7,3.148],[106036.8,0.002],[106037.1,0.004],[106037.9,0.005],[106039.0,0.002]]]
["binance-futures","BTCUSDT",1751426793653,[[106012.1,2.778],[106012.0,0.152],[106011.9,0.002],[106011.8,0.002],[106011.0,0.002]],[[106012.2,14.203],[106012.3,0.004],[106012.4,0.296],[106012.5,0.166],[106012.6,0.001]]]
["binance-futures","BTCUSDT",1751426841778,[[106059.9,27.127],[106059.8,0.002],[106059.5,0.002],[106059.4,1.275],[106059.3,0.002]],[[106060.0,0.187],[106060.1,0.002],[106061.0,0.002],[106061.4,0.002],[106063.1,0.07]]]
["binance-futures","BTCUSDT",1751426880518,[[106066.6,6.156],[106066.5,0.266],[106066.4,0.164],[106066.3,0.155],[106066.1,0.124]],[[106066.7,11.451],[106066.8,0.103],[106067.0,0.094],[106067.1,0.097],[106067.2,0.145]]]
["binance-futures","BTCUSDT",1751426928698,[[106043.7,7.53],[106043.6,0.453],[106043.5,0.002],[106042.8,0.015],[106042.7,0.002]],[[106043.8,8.761],[106043.9,0.099],[106044.5,0.002],[106044.7,0.033],[106044.8,0.052]]]
["binance-futures","BTCUSDT",1751426966075,[[106065.5,7.818],[106065.4,0.003],[106064.9,0.002],[106064.6,0.002],[106064.5,0.095]],[[106065.6,16.43],[106065.7,0.013],[106065.8,0.002],[106066.6,0.039],[106066.7,0.004]]]
["binance-futures","BTCUSDT",1751427012188,[[106065.5,8.645],[106065.4,0.003],[106065.2,0.015],[106065.1,0.002],[106064.1,0.039]],[[106065.6,10.04],[106065.7,0.157],[106065.9,0.095],[106066.1,0.095],[106089.9,0.002]]]
["binance-futures","BTCUSDT",1751427059586,[[106062.7,9.571],[106062.6,0.996],[106062.5,0.099],[106062.4,0.002],[106062.3,0.005]],[[106062.8,8.839],[106062.9,0.01],[106063.0,0.009],[106064.0,0.038],[106064.1,0.002]]]
["binance-futures","BTCUSDT",1751427098737,[[106058.1,5.937],[106058.0,0.098],[106057.6,0.279],[106057.2,0.004]],[[106058.2,10.162],[106058.3,0.01],[106059.0,0.193],[106059.1,0.002],[106060.3,0.003]]]
["binance-futures","BTCUSDT",1751427146661,[[106047.8,10.853],[106047.7,1.232],[106047.6,0.503],[106047.5,0.502],[106047.4,0.01]],[[106047.9,12.139],[106048.0,0.004],[106048.1,0.001],[106048.7,0.002],[106050.0,0.002]]]
["binance-futures","BTCUSDT",1751427185488,[[106057.3,22.641],[106057.2,1.006],[106057.1,0.005],[106057.0,0.003],[106056.9,0.004]],[[106057.4,0.392],[106057.5,0.002],[106058.0,0.079],[106058.1,0.004],[106058.2,0.827]]]
["binance-futures","BTCUSDT",1751427236806,[[106064.9,25.769],[106064.8,0.893],[106064.7,2.907],[106064.6,0.881],[106064.5,2.539]],[[106065.0,0.429],[106065.1,0.002],[106065.6,0.002],[106066.0,0.047],[106066.1,0.005]]]
["binance-futures","BTCUSDT",1751427292411,[[106035.6,12.151],[106035.5,1.075],[106035.4,0.53],[106035.3,0.504],[106035.2,0.51]],[[106035.7,3.977],[106035.8,0.003],[106035.9,0.001],[106036.0,0.002],[106038.7,0.002]]]
["binance-futures","BTCUSDT",1751427323702,[[106035.6,4.076],[106035.5,0.042],[106035.4,0.028],[106035.3,0.002],[106035.1,0.024]],[[106035.7,21.074],[106035.8,0.123],[106035.9,4.36],[106036.0,4.736],[106036.1,0.01]]]
["binance-futures","BTCUSDT",1751427371143,[[106059.9,12.732],[106059.8,0.131],[106059.7,0.002],[106059.6,0.096],[106059.5,0.002]],[[106060.0,9.134],[106060.1,0.003],[106060.3,0.002],[106060.8,0.011],[106060.9,0.002]]]
["binance-futures","BTCUSDT",1751427416648,[[106045.1,1.825],[106045.0,0.018],[106044.9,0.002],[106044.6,0.003],[106043.0,0.003]],[[106045.2,16.215],[106045.3,0.952],[106045.4,0.001],[106045.5,0.003],[106045.9,0.013]]]
["binance-futures","BTCUSDT",1751427454781,[[106059.9,29.584],[106059.8,0.009],[106059.7,0.004],[106059.4,0.002],[106059.3,0.002]],[[106060.0,8.406],[106060.1,0.191],[106060.3,0.002],[106061.0,0.006],[106061.2,0.004]]]
["binance-futures","BTCUSDT",1751427499980,[[106090.1,22.562],[106090.0,0.008],[106089.9,0.002],[106089.6,0.001],[106089.1,0.002]],[[106090.2,9.699],[106090.3,1.089],[106090.4,0.006],[106091.0,0.002],[106091.6,0.002]]]
["binance-futures","BTCUSDT",1751427579105,[[106123.9,25.584],[106123.8,0.004],[106122.0,0.002],[106121.8,0.004],[106121.6,0.003]],[[106124.0,1.98],[106124.1,0.002],[106124.2,0.141],[106124.3,0.004],[106125.3,0.038]]]
["binance-futures","BTCUSDT",1751427596769,[[106123.9,10.41],[106123.8,0.114],[106123.5,0.095],[106123.4,0.002],[106122.8,0.002]],[[106124.0,4.064],[106124.1,0.002],[106124.2,0.141],[106124.3,0.004],[106125.2,0.002]]]
["binance-futures","BTCUSDT",1751427627361,[[106144.9,18.385],[106144.8,0.017],[106144.7,0.168],[106144.6,0.099],[106144.1,0.1]],[[106145.0,4.493],[106145.1,0.03],[106145.4,0.011],[106145.5,0.002],[106145.7,0.002]]]
["binance-futures","BTCUSDT",1751427707047,[[106126.5,11.144],[106126.4,0.371],[106126.3,0.001],[106126.0,0.003],[106125.5,0.001]],[[106126.6,10.468],[106126.7,1.172],[106126.9,0.002],[106128.3,0.001],[106129.7,0.004]]]
["binance-futures","BTCUSDT",1751427709649,[[106119.3,0.186],[106118.6,0.002],[106118.1,0.002],[106116.6,0.002],[106114.1,0.002]],[[106119.4,20.532],[106119.5,0.145],[106119.7,0.021],[106119.8,0.002],[106120.0,0.001]]]
["binance-futures","BTCUSDT",1751427791978,[[106098.3,20.25],[106098.2,0.065],[106098.1,0.001],[106097.4,0.002],[106097.1,0.012]],[[106098.4,12.949],[106098.5,0.007],[106099.1,0.024],[106100.5,0.005],[106101.4,0.115]]]
["binance-futures","BTCUSDT",1751427841734,[[106119.9,34.512],[106119.8,0.004],[106119.7,0.002],[106119.6,0.003],[106119.2,0.095]],[[106120.0,7.755],[106120.1,0.011],[106120.4,0.001],[106120.6,0.002],[106120.7,0.002]]]
["binance-futures","BTCUSDT",1751427844645,[[106119.9,19.627],[106119.8,0.004],[106119.7,0.001],[106119.6,0.002],[106119.0,0.01]],[[106120.0,10.884],[106120.1,0.014],[106120.2,0.002],[106120.6,0.002],[106120.7,0.002]]]
["binance-futures","BTCUSDT",1751427903607,[[106126.1,27.428],[106126.0,0.701],[106125.9,0.504],[106125.8,0.503],[106125.6,0.003]],[[106126.2,3.361],[106126.3,0.502],[106126.6,0.004],[106127.2,0.087],[106127.9,0.001]]]
["binance-futures","BTCUSDT",1751427930439,[[106126.1,18.394],[106126.0,1.177],[106125.9,0.509],[106125.8,0.505],[106125.7,0.004]],[[106126.2,3.392],[106126.3,1.112],[106126.5,0.06],[106126.6,0.004],[106127.1,0.002]]]
["binance-futures","BTCUSDT",1751427976741,[[106104.3,0.415],[106104.2,0.143],[106103.8,0.042],[106103.7,0.002],[106100.1,0.003]],[[106104.4,19.33],[106104.5,0.046],[106104.6,0.002],[106104.7,0.002],[106104.8,0.013]]]
["binance-futures","BTCUSDT",1751428063437,[[106117.9,27.689],[106117.8,1.722],[106117.7,0.097],[106117.5,0.002],[106116.6,0.002]],[[106118.0,0.012],[106118.5,0.002],[106119.3,0.002],[106119.9,0.002],[106120.1,0.002]]]
["binance-futures","BTCUSDT",1751428066120,[[106121.8,23.963],[106121.7,0.106],[106121.6,0.039],[106121.5,0.003],[106120.3,0.003]],[[106121.9,8.398],[106122.0,0.01],[106122.3,0.002],[106122.4,0.328],[106122.5,0.002]]]
["binance-futures","BTCUSDT",1751428152652,[[106154.9,10.587],[106154.8,0.126],[106154.7,0.002],[106154.5,0.002],[106153.6,0.01]],[[106155.0,11.132],[106155.1,0.009],[106155.4,0.095],[106155.5,0.004],[106155.8,0.003]]]
["binance-futures","BTCUSDT",1751428199386,[[106150.0,10.862],[106149.9,0.003],[106149.8,0.011],[106149.6,0.004],[106149.5,0.002]],[[106150.1,4.377],[106150.2,0.028],[106150.3,0.034],[106150.4,0.002],[106150.5,0.008]]]
["binance-futures","BTCUSDT",1751428202037,[[106150.0,12.221],[106149.9,0.1],[106149.8,0.011],[106149.7,0.002],[106149.6,0.006]],[[106150.1,2.099],[106150.2,0.028],[106150.5,0.008],[106151.3,0.002],[106153.0,0.014]]]
["binance-futures","BTCUSDT",1751428272352,[[106102.7,10.96],[106102.6,0.548],[106102.5,0.504],[106102.4,0.506],[106102.3,0.001]],[[106102.8,9.708],[106102.9,0.007],[106103.7,0.002],[106104.8,0.002],[106105.7,0.015]]]
["binance-futures","BTCUSDT",1751428326484,[[106080.0,12.286],[106079.9,0.606],[106079.8,0.502],[106079.7,0.521],[106079.6,0.5]],[[106080.1,5.258],[106080.2,0.003],[106080.4,0.002],[106081.6,0.002],[106082.1,0.017]]]
["binance-futures","BTCUSDT",1751428329450,[[106080.0,10.067],[106079.9,0.509],[106079.8,0.502],[106079.7,0.521],[106079.6,0.5]],[[106080.1,5.557],[106080.2,0.003],[106080.4,0.004],[106081.6,0.002],[106082.0,0.063]]]
["binance-futures","BTCUSDT",1751428414124,[[106113.5,0.874],[106113.4,0.002],[106113.3,0.002],[106111.3,0.231]],[[106113.6,21.761],[106113.7,0.002],[106114.2,0.002],[106114.4,0.095],[106115.2,0.003]]]
["binance-futures","BTCUSDT",1751428462620,[[106130.0,10.389],[106129.9,0.308],[106129.8,0.198],[106129.7,0.002],[106128.9,0.095]],[[106130.1,4.667],[106130.2,0.006],[106131.1,0.011],[106131.2,0.012],[106131.3,0.013]]]
["binance-futures","BTCUSDT",1751428504923,[[106124.7,9.5],[106124.6,0.83],[106124.5,0.502],[106124.4,0.599],[106124.3,0.538]],[[106124.8,11.625],[106124.9,0.063],[106125.0,0.002],[106126.0,0.029],[106126.2,0.038]]]
["binance-futures","BTCUSDT",1751428553503,[[106108.3,12.013],[106108.2,0.819],[106108.1,1.543],[106108.0,0.505]],[[106108.4,4.743],[106108.5,0.005],[106108.9,0.002],[106110.0,0.052],[106110.1,0.006]]]
["binance-futures","BTCUSDT",1751428556681,[[106108.3,11.571],[106108.2,0.822],[106108.1,1.445],[106108.0,0.508],[106107.9,0.003]],[[106108.4,5.418],[106108.5,0.003],[106108.9,0.004],[106109.0,0.942],[106109.2,0.098]]]
["binance-futures","BTCUSDT",1751428637720,[[106117.3,14.387],[106117.2,0.358],[106117.1,0.001],[106116.8,0.018],[106116.7,0.095]],[[106117.4,5.387],[106117.5,0.052],[106117.7,0.1],[106117.8,0.027],[106119.0,0.002]]]
["binance-futures","BTCUSDT",1751428685740,[[106120.2,15.124],[106120.1,1.217],[106120.0,0.001],[106119.9,0.119],[106119.8,0.005]],[[106120.3,4.288],[106120.4,0.002],[106120.6,0.007],[106120.7,0.03],[106120.8,0.005]]]
["binance-futures","BTCUSDT",1751428722360,[[106120.2,12.686],[106120.1,1.958],[106120.0,0.582],[106119.9,0.643],[106119.8,0.011]],[[106120.3,2.819],[106120.4,1.941],[106120.6,0.002],[106120.7,0.005],[106120.9,0.188]]]
["binance-futures","BTCUSDT",1751428773988,[[106120.2,8.256],[106120.1,0.237],[106120.0,0.264],[106119.9,0.235],[106119.8,0.034]],[[106120.3,11.26],[106120.4,2.055],[106120.5,0.002],[106120.6,0.003],[106120.7,0.005]]]
["binance-futures","BTCUSDT",1751428823181,[[106159.8,4.711],[106159.7,0.002]],[[106159.9,17.861],[106160.0,0.132],[106160.1,0.001],[106160.8,0.002],[106161.0,1.676]]]
["binance-futures","BTCUSDT",1751428858318,[[106131.4,1.03],[106131.3,0.305],[106131.2,0.002],[106131.0,0.955],[106130.9,0.006]],[[106131.5,16.459],[106131.6,0.08],[106131.7,0.047],[106131.8,0.079],[106131.9,0.984]]]
["binance-futures","BTCUSDT",1751428869001,[[106145.3,12.67],[106145.2,0.17],[106145.1,0.002],[106145.0,0.03],[106144.9,0.002]],[[106145.4,8.843],[106145.5,0.002],[106145.9,0.007],[106147.4,0.002],[106148.8,0.004]]]
["binance-futures","BTCUSDT",1751428949343,[[106167.3,5.064],[106167.2,0.156],[106167.0,0.085],[106166.9,0.363],[106166.8,0.086]],[[106167.4,12.42],[106167.5,0.132],[106167.6,0.001],[106168.2,0.095],[106168.3,0.002]]]
["binance-futures","BTCUSDT",1751428985738,[[106147.5,6.259],[106147.4,0.046],[106147.2,0.006],[106146.9,0.454],[106146.8,0.011]],[[106147.6,19.775],[106147.7,0.013],[106147.8,0.001],[106148.1,0.002],[106150.0,0.012]]]
["binance-futures","BTCUSDT",1751429030616,[[106133.1,14.531],[106133.0,0.008],[106132.9,0.001],[106132.3,0.002],[106131.9,0.002]],[[106133.2,7.195],[106133.3,0.32],[106133.4,0.201],[106133.5,0.126],[106134.2,0.005]]]
["binance-futures","BTCUSDT",1751429068693,[[106121.8,2.559],[106121.7,0.13],[106120.8,0.042],[106120.7,0.004],[106117.7,0.002]],[[106121.9,12.145],[106122.0,0.007],[106122.1,0.35],[106122.2,0.002],[106122.4,0.095]]]
["binance-futures","BTCUSDT",1751429118121,[[106122.7,9.773],[106122.6,0.963],[106122.5,0.144],[106122.4,0.002],[106122.3,0.095]],[[106122.8,2.983],[106122.9,0.002],[106123.7,0.002],[106123.8,0.011],[106129.9,0.001]]]
["binance-futures","BTCUSDT",1751429163064,[[106118.3,1.057],[106118.2,0.012],[106117.3,0.001],[106116.7,0.158],[106116.6,0.002]],[[106118.4,23.913],[106118.5,6.68],[106118.6,0.03],[106118.7,0.004],[106118.9,0.109]]]
["binance-futures","BTCUSDT",1751429201021,[[106122.6,11.11],[106122.5,0.91],[106122.4,1.616],[106122.3,1.572],[106121.8,0.005]],[[106122.7,3.692],[106122.8,0.011],[106122.9,0.051],[106123.0,0.008],[106123.5,0.038]]]
["binance-futures","BTCUSDT",1751429226758,[[106127.6,13.924],[106127.5,0.019],[106127.4,0.187],[106127.3,0.2],[106127.2,0.384]],[[106127.7,6.296],[106127.8,0.009],[106128.0,0.002],[106128.1,0.002],[106128.9,0.311]]]
["binance-futures","BTCUSDT",1751429291612,[[106112.9,7.216],[106112.8,0.614],[106112.7,0.694],[106112.6,1.573],[106112.5,0.502]],[[106113.0,12.506],[106113.1,0.166],[106113.2,0.028],[106113.3,0.002],[106113.6,0.038]]]
["binance-futures","BTCUSDT",1751429328210,[[106112.8,0.208],[106112.7,0.008],[106111.9,0.001],[106111.3,0.008],[106111.0,0.276]],[[106112.9,13.843],[106113.0,0.009],[106113.1,0.011],[106113.2,0.004],[106113.5,0.006]]]
["binance-futures","BTCUSDT",1751429374838,[[106111.4,8.858],[106111.3,0.007],[106111.2,0.002],[106110.5,0.157],[106110.4,0.002]],[[106111.5,8.786],[106111.6,0.009],[106111.8,0.002],[106111.9,0.344],[106112.0,1.701]]]
["binance-futures","BTCUSDT",1751429412802,[[106138.6,16.74],[106138.5,0.007],[106138.4,0.002],[106138.1,0.188],[106138.0,0.942]],[[106138.7,7.175],[106138.8,0.077],[106138.9,0.001],[106139.6,0.004],[106139.7,0.946]]]
["binance-futures","BTCUSDT",1751429459597,[[106125.3,9.477],[106125.2,0.386],[106125.1,0.095],[106125.0,0.004],[106124.9,0.002]],[[106125.4,14.326],[106125.5,0.07],[106125.6,0.003],[106125.9,0.026],[106126.0,0.004]]]
["binance-futures","BTCUSDT",1751429506778,[[106085.7,2.855],[106084.7,0.002],[106077.8,0.748],[106076.9,0.025],[106076.8,0.058]],[[106085.8,19.4],[106085.9,0.002],[106086.3,0.294],[106086.4,0.002],[106086.5,0.002]]]
["binance-futures","BTCUSDT",1751429530577,[[106093.0,18.723],[106092.9,0.004],[106092.7,0.004],[106092.6,0.525]],[[106093.1,4.069],[106093.2,0.002],[106093.6,0.002],[106094.1,0.001],[106094.3,0.002]]]
["binance-futures","BTCUSDT",1751429595515,[[106117.9,11.213],[106117.8,0.462],[106117.7,0.002],[106117.6,0.095],[106117.5,0.004]],[[106118.0,7.526],[106118.1,0.044],[106118.2,0.036],[106118.3,0.002],[106118.5,0.005]]]
["binance-futures","BTCUSDT",1751429632583,[[106136.9,10.29],[106136.8,0.343],[106136.7,0.1],[106136.6,0.003],[106136.5,0.01]],[[106137.0,9.259],[106137.1,0.075],[106137.2,0.012],[106137.3,0.002],[106138.0,0.41]]]
["binance-futures","BTCUSDT",1751429677826,[[106157.0,7.503],[106156.9,1.174],[106156.6,0.002],[106156.0,0.002]],[[106157.1,8.395],[106157.2,0.012],[106157.5,0.192],[106157.6,0.005],[106160.8,0.096]]]
["binance-futures","BTCUSDT",1751429723491,[[106108.6,0.345],[106108.5,0.024],[106108.2,0.013],[106108.1,0.002],[106108.0,0.002]],[[106108.7,17.471],[106108.8,0.13],[106108.9,0.002],[106109.0,0.106],[106109.1,0.002]]]
["binance-futures","BTCUSDT",1751429762531,[[106108.6,7.543],[106108.5,0.567],[106108.4,0.155],[106108.3,0.002],[106107.9,0.095]],[[106108.7,7.079],[106108.8,0.051],[106108.9,0.028],[106109.0,0.002],[106109.1,0.002]]]
["binance-futures","BTCUSDT",1751429808826,[[106077.4,5.095],[106077.3,0.08],[106077.1,0.253],[106077.0,0.187],[106076.9,0.004]],[[106077.5,9.955],[106077.6,0.073],[106077.7,0.001],[106078.0,0.008],[106078.8,0.002]]]
["binance-futures","BTCUSDT",1751429846830,[[106116.5,6.534],[106116.4,0.092],[106116.2,0.113],[106116.1,0.002],[106115.6,0.095]],[[106116.6,9.944],[106116.7,0.169],[106116.8,0.008],[106117.0,0.007],[106117.3,0.002]]]
["binance-futures","BTCUSDT",1751429892938,[[106109.4,0.042],[106109.3,0.005],[106108.3,0.176],[106108.2,0.002],[106108.0,0.002]],[[106109.5,27.551],[106109.6,0.007],[106110.0,0.002],[106110.1,0.003],[106110.4,0.038]]]
["binance-futures","BTCUSDT",1751429940734,[[106077.0,7.211],[106076.9,0.005],[106076.7,0.172],[106076.6,0.002],[106074.8,0.094]],[[106077.1,12.052],[106077.2,0.014],[106077.3,0.002],[106077.4,0.623],[106077.5,0.002]]]
["binance-futures","BTCUSDT",1751429978099,[[106104.1,0.932],[106104.0,0.003],[106103.9,0.024],[106103.8,0.004],[106103.0,0.012]],[[106104.2,16.863],[106104.3,0.01],[106104.4,0.01],[106104.5,0.002],[106104.7,0.097]]]
["binance-futures","BTCUSDT",1751430023590,[[106105.8,10.788],[106105.7,0.143],[106105.6,0.003],[106105.5,0.095],[106105.4,0.002]],[[106105.9,6.658],[106106.0,5.306],[106106.1,0.001],[106107.1,0.04],[106111.7,0.097]]]
["binance-futures","BTCUSDT",1751430069968,[[106112.2,9.816],[106112.1,0.006],[106111.9,0.095],[106111.8,0.002],[106108.6,1.0]],[[106112.3,7.589],[106112.4,0.271],[106113.2,0.04],[106113.3,0.002],[106113.5,0.011]]]
["binance-futures","BTCUSDT",1751430108219,[[106104.0,20.147],[106103.9,0.002],[106103.8,0.004],[106103.7,0.41],[106103.6,1.666]],[[106104.1,5.936],[106104.2,0.003],[106106.0,0.002],[106106.2,0.012],[106107.1,0.014]]]
["binance-futures","BTCUSDT",1751430160352,[[106098.4,26.813],[106098.3,0.519],[106098.2,0.102],[106098.1,0.005],[106098.0,0.116]],[[106098.5,0.851],[106098.6,0.141],[106098.7,0.002],[106099.5,0.004],[106100.0,0.389]]]
["binance-futures","BTCUSDT",1751430205473,[[106174.2,6.199],[106174.1,0.005],[106174.0,0.593],[106173.9,0.121],[106173.8,0.008]],[[106174.3,7.502],[106174.4,0.145],[106174.7,0.002],[106174.8,0.272],[106174.9,0.043]]]
["binance-futures","BTCUSDT",1751430243636,[[106150.0,1.727],[106149.9,0.002],[106149.3,0.002],[106148.9,0.038],[106148.8,0.002]],[[106150.1,13.435],[106150.2,0.104],[106150.3,0.001],[106150.7,0.183],[106150.8,0.013]]]
["binance-futures","BTCUSDT",1751430290081,[[106135.8,11.982],[106135.7,0.102],[106135.5,0.002],[106135.4,0.186],[106135.3,0.099]],[[106135.9,4.916],[106136.0,0.057],[106136.4,0.026],[106136.5,0.002],[106137.2,0.033]]]
["binance-futures","BTCUSDT",1751430329374,[[106149.0,22.287],[106148.9,0.002],[106148.8,0.002],[106148.6,0.2]],[[106149.1,6.475],[106149.2,0.003],[106149.4,0.003],[106149.6,0.008],[106149.8,0.002]]]
["binance-futures","BTCUSDT",1751430377211,[[106148.4,7.279],[106148.3,0.038],[106148.2,0.002],[106145.4,0.219],[106145.3,0.943]],[[106148.5,10.665],[106148.6,0.039],[106148.7,0.001],[106148.9,0.086],[106149.0,0.005]]]
["binance-futures","BTCUSDT",1751430422411,[[106143.6,12.1],[106143.5,0.015],[106143.4,0.002],[106142.9,0.002],[106142.7,0.198]],[[106143.7,5.852],[106143.8,0.052],[106144.0,0.004],[106145.0,0.002],[106146.5,0.025]]]
["binance-futures","BTCUSDT",1751430461523,[[106143.6,13.182],[106143.5,0.019],[106143.4,0.001],[106143.3,0.002],[106143.1,0.097]],[[106143.7,9.577],[106143.8,0.066],[106144.0,0.004],[106144.9,0.038],[106145.0,0.051]]]
["binance-futures","BTCUSDT",1751430480477,[[106149.4,20.159],[106149.3,0.011],[106149.2,0.002],[106146.9,0.398],[106146.5,1.157]],[[106149.5,5.472],[106149.6,0.004],[106149.8,0.002],[106149.9,0.326],[106150.0,1.645]]]
["binance-futures","BTCUSDT",1751430547212,[[106172.7,6.734],[106172.6,0.222],[106172.5,0.016],[106172.4,0.004],[106169.6,0.002]],[[106172.8,9.346],[106172.9,0.009],[106173.8,0.003],[106173.9,0.003],[106174.1,0.002]]]
["binance-futures","BTCUSDT",1751430594904,[[106172.7,10.386],[106172.6,0.124],[106172.5,0.244],[106172.4,0.187],[106172.3,0.281]],[[106172.8,10.003],[106172.9,0.01],[106173.1,0.038],[106173.2,0.002],[106173.4,0.002]]]
["binance-futures","BTCUSDT",1751430639844,[[106149.6,1.937],[106149.5,0.325],[106149.4,0.002],[106149.2,0.002]],[[106149.7,17.304],[106149.8,0.514],[106149.9,0.001],[106150.2,0.002],[106151.3,0.012]]]
["binance-futures","BTCUSDT",1751430677806,[[106115.9,11.927],[106115.8,0.025],[106115.7,0.002],[106115.6,0.382],[106115.5,0.097]],[[106116.0,4.741],[106116.1,0.265],[106116.3,0.003],[106118.5,0.002],[106118.6,0.002]]]
["binance-futures","BTCUSDT",1751430725478,[[106103.7,10.734],[106103.6,0.112],[106103.5,0.003],[106103.2,0.016],[106100.2,0.021]],[[106103.8,11.498],[106103.9,0.01],[106104.0,0.001],[106104.1,0.003],[106106.4,0.095]]]
["binance-futures","BTCUSDT",1751430773318,[[106112.2,3.676],[106112.1,0.003],[106108.1,0.002],[106107.9,0.429]],[[106112.3,13.195],[106112.4,0.42],[106112.5,0.001],[106112.7,0.07],[106112.8,0.002]]]
["binance-futures","BTCUSDT",1751430789126,[[106101.6,0.291],[106101.5,0.002],[106101.1,0.002],[106100.7,0.001],[106099.6,0.002]],[[106101.7,17.201],[106101.8,0.476],[106101.9,0.001],[106102.0,0.011],[106102.1,0.002]]]
["binance-futures","BTCUSDT",1751430865903,[[106101.6,14.554],[106101.5,0.405],[106101.4,0.107],[106101.3,0.011],[106101.1,0.003]],[[106101.7,0.152],[106101.8,0.009],[106102.0,0.01],[106102.1,0.002],[106102.6,0.003]]]
["binance-futures","BTCUSDT",1751430906121,[[106108.0,9.96],[106107.9,0.007],[106107.7,0.009],[106107.3,0.001],[106105.9,0.099]],[[106108.1,5.29],[106108.2,0.003],[106108.4,0.003],[106108.9,0.002],[106109.8,0.002]]]
["binance-futures","BTCUSDT",1751430953686,[[106125.3,5.072],[106125.2,0.48],[106124.9,0.002],[106124.5,0.002],[106123.9,0.004]],[[106125.4,12.069],[106125.5,0.019],[106125.6,0.001],[106125.9,0.002],[106126.1,0.002]]]
["binance-futures","BTCUSDT",1751431002287,[[106119.8,12.78],[106119.7,0.366],[106119.6,0.002],[106119.5,0.001],[106118.7,0.002]],[[106119.9,4.588],[106120.0,0.003],[106120.2,0.003],[106121.2,0.006],[106121.7,0.011]]]
["binance-futures","BTCUSDT",1751431042643,[[106150.4,33.993],[106150.3,1.938],[106150.2,0.292],[106150.1,0.05],[106150.0,0.002]],[[106150.5,0.187],[106150.6,0.002],[106151.6,0.091],[106153.2,0.084],[106157.8,0.002]]]
["binance-futures","BTCUSDT",1751431090601,[[106174.8,19.443],[106174.7,0.333],[106174.6,0.004],[106173.8,0.186],[106173.7,0.198]],[[106174.9,7.487],[106175.0,0.948],[106176.1,0.009],[106176.5,0.188],[106176.6,0.002]]]
["binance-futures","BTCUSDT",1751431111235,[[106178.0,19.194],[106177.9,0.03],[106177.8,0.574],[106177.7,0.002],[106176.2,0.019]],[[106178.1,0.814],[106178.2,0.053],[106178.3,0.048],[106178.4,0.002],[106178.6,0.086]]]
["binance-futures","BTCUSDT",1751431171948,[[106174.8,13.103],[106174.7,0.151],[106174.6,0.004],[106174.4,0.095],[106174.3,0.002]],[[106174.9,7.322],[106175.0,0.003],[106175.5,0.226],[106175.6,0.002],[106175.9,0.038]]]
["binance-futures","BTCUSDT",1751431219742,[[106195.1,6.653],[106195.0,0.081],[106194.7,0.015],[106194.6,0.002],[106194.0,0.045]],[[106195.2,13.164],[106195.3,0.675],[106195.4,0.596],[106195.5,0.502],[106195.6,0.095]]]
["binance-futures","BTCUSDT",1751431254900,[[106190.9,10.875],[106190.8,1.509],[106190.7,0.002],[106190.4,0.002],[106190.3,0.186]],[[106191.0,13.785],[106191.1,0.004],[106191.2,0.001],[106191.3,0.227],[106191.4,0.002]]]
["binance-futures","BTCUSDT",1751431301420,[[106190.9,17.732],[106190.8,0.048],[106190.7,0.002],[106190.6,0.002],[106190.5,0.437]],[[106191.0,9.652],[106191.1,0.007],[106191.2,0.048],[106191.3,0.002],[106192.6,0.002]]]
["binance-futures","BTCUSDT",1751431345760,[[106192.3,23.582],[106192.2,0.097],[106191.8,0.001],[106191.5,0.002],[106191.4,0.002]],[[106192.4,5.883],[106192.5,0.003],[106192.6,0.01],[106192.7,0.067],[106193.1,0.051]]]
["binance-futures","BTCUSDT",1751431381071,[[106192.3,10.035],[106192.2,0.153],[106191.0,0.057],[106190.8,0.009],[106190.3,0.007]],[[106192.4,17.861],[106192.5,0.176],[106192.6,0.011],[106192.7,0.591],[106192.8,0.001]]]
["binance-futures","BTCUSDT",1751431424602,[[106211.8,11.043],[106211.6,0.004],[106210.8,0.183],[106210.7,0.002],[106210.3,0.186]],[[106211.9,18.648],[106212.0,0.004],[106212.1,0.001],[106212.2,0.002],[106212.4,0.941]]]
["binance-futures","BTCUSDT",1751431459501,[[106215.1,11.848],[106215.0,0.921],[106214.9,0.948],[106214.8,0.006],[106214.7,0.291]],[[106215.2,10.149],[106215.3,0.136],[106215.5,0.022],[106215.6,0.088],[106215.7,0.088]]]
["binance-futures","BTCUSDT",1751431507484,[[106204.1,14.036],[106204.0,0.1],[106203.9,0.189],[106203.8,0.004],[106203.7,0.095]],[[106204.2,4.748],[106204.3,0.139],[106204.4,0.001],[106204.5,0.002],[106205.1,0.025]]]
["binance-futures","BTCUSDT",1751431556995,[[106204.1,12.343],[106204.0,0.204],[106203.9,0.351],[106203.8,0.097],[106203.4,0.291]],[[106204.2,6.808],[106204.3,0.003],[106205.1,0.025],[106205.2,0.002],[106205.8,0.019]]]
["binance-futures","BTCUSDT",1751431597595,[[106210.6,6.151],[106210.5,0.255],[106210.3,0.011],[106208.9,0.002],[106207.7,0.002]],[[106210.7,22.385],[106210.8,0.004],[106210.9,0.001],[106211.0,0.002],[106211.1,0.941]]]
["binance-futures","BTCUSDT",1751431644021,[[106156.9,0.916],[106156.8,0.002],[106154.8,0.007],[106154.1,0.002],[106151.0,0.168]],[[106157.0,21.818],[106157.1,1.573],[106157.2,0.102],[106157.3,0.557],[106157.4,0.002]]]
["binance-futures","BTCUSDT",1751431682182,[[106178.3,13.244],[106178.2,0.005],[106178.1,0.096],[106178.0,0.002],[106177.9,0.095]],[[106178.4,8.165],[106178.5,0.02],[106178.7,0.013],[106178.8,0.002],[106179.1,0.01]]]
["binance-futures","BTCUSDT",1751431728041,[[106226.6,8.641],[106226.5,0.004],[106226.4,0.002],[106225.8,0.002],[106225.3,0.002]],[[106226.7,2.591],[106226.8,0.512],[106226.9,0.002],[106227.0,0.538],[106227.1,0.502]]]
["binance-futures","BTCUSDT",1751431781878,[[106206.3,0.148],[106206.2,0.002],[106206.1,0.002],[106206.0,0.606],[106205.9,0.002]],[[106206.4,25.569],[106206.5,0.01],[106206.6,0.038],[106206.7,0.125],[106207.3,0.002]]]
["binance-futures","BTCUSDT",1751431813198,[[106214.5,20.913],[106214.4,0.006],[106214.3,0.002],[106214.1,0.186],[106214.0,0.852]],[[106214.6,9.972],[106214.7,0.006],[106215.2,0.01],[106215.3,0.133],[106217.2,0.001]]]
["binance-futures","BTCUSDT",1751431858022,[[106275.3,4.543],[106275.2,0.025],[106275.0,0.002],[106271.3,0.04],[106269.8,0.013]],[[106275.4,10.77],[106275.5,0.943],[106275.6,0.702],[106275.7,0.643],[106276.0,0.099]]]
["binance-futures","BTCUSDT",1751431901224,[[106251.2,11.23],[106251.1,0.014],[106251.0,0.196],[106250.9,0.018],[106250.7,0.002]],[[106251.3,5.048],[106251.4,0.876],[106251.5,0.188],[106251.7,0.002],[106258.2,0.007]]]
["binance-futures","BTCUSDT",1751431940900,[[106274.9,23.65],[106274.8,0.009],[106274.7,0.004],[106274.0,0.002],[106273.8,0.038]],[[106275.0,8.902],[106275.1,0.007],[106275.2,0.003],[106275.5,0.002],[106277.6,0.001]]]
["binance-futures","BTCUSDT",1751431987602,[[106275.4,6.639],[106275.3,0.285],[106275.2,0.004],[106275.1,0.335],[106275.0,0.891]],[[106275.5,8.182],[106275.6,2.46],[106275.7,0.003],[106275.8,0.012],[106275.9,0.002]]]
["binance-futures","BTCUSDT",1751432027365,[[106270.1,21.809],[106270.0,0.009],[106269.9,0.004],[106269.7,0.002],[106269.5,0.008]],[[106270.2,7.873],[106270.3,0.303],[106270.4,1.328],[106270.5,0.003],[106270.8,0.003]]]
["binance-futures","BTCUSDT",1751432090042,[[106298.7,9.165],[106298.6,0.083],[106298.4,0.038],[106298.3,0.004],[106297.3,0.002]],[[106298.8,10.151],[106298.9,0.507],[106299.0,1.049],[106299.1,0.503],[106299.3,0.043]]]
["binance-futures","BTCUSDT",1751432121540,[[106309.9,16.31],[106309.8,0.966],[106309.7,2.558],[106309.6,2.677],[106309.5,0.112]],[[106310.0,3.66],[106310.1,0.529],[106310.2,0.503],[106310.3,0.002],[106310.6,0.94]]]
["binance-futures","BTCUSDT",1751432158229,[[106329.1,3.15],[106329.0,0.065],[106328.9,0.005],[106328.8,0.022],[106328.7,0.004]],[[106329.2,18.435],[106329.3,0.613],[106329.4,0.013],[106330.1,0.101],[106346.8,0.733]]]
["binance-futures","BTCUSDT",1751432202207,[[106328.0,5.025],[106327.9,0.011],[106327.4,0.095],[106326.8,0.002],[106326.6,0.011]],[[106328.1,13.175],[106328.2,0.091],[106328.3,0.046],[106328.4,0.003],[106328.5,0.086]]]
["binance-futures","BTCUSDT",1751432248985,[[106325.4,17.161],[106325.3,0.092],[106325.2,0.191],[106325.1,0.006],[106325.0,0.292]],[[106325.5,5.605],[106325.6,0.236],[106325.7,0.001],[106326.0,0.001],[106326.2,0.123]]]
["binance-futures","BTCUSDT",1751432286981,[[106325.4,5.871],[106325.3,0.096],[106325.1,0.003],[106325.0,0.299],[106324.9,0.942]],[[106325.5,9.268],[106325.6,1.387],[106325.8,0.098],[106325.9,0.087],[106326.0,0.111]]]
["binance-futures","BTCUSDT",1751432332680,[[106336.8,16.284],[106336.7,0.212],[106336.6,0.003],[106336.3,0.002],[106335.9,0.002]],[[106336.9,5.96],[106337.0,0.192],[106337.1,0.087],[106337.2,0.045],[106337.3,0.003]]]
["binance-futures","BTCUSDT",1751432371317,[[106336.8,13.051],[106336.7,0.213],[106336.6,0.136],[106336.5,0.002],[106336.4,0.001]],[[106336.9,11.259],[106337.0,0.27],[106337.1,0.086],[106337.2,0.142],[106337.3,0.003]]]
["binance-futures","BTCUSDT",1751432404417,[[106343.9,11.914],[106343.8,0.088],[106343.7,0.005],[106343.6,0.011],[106343.5,0.002]],[[106344.0,10.572],[106344.1,0.116],[106344.2,0.002],[106344.3,0.104],[106344.4,0.002]]]
["binance-futures","BTCUSDT",1751432465248,[[106303.2,20.766],[106303.1,2.919],[106303.0,1.668],[106302.9,0.018],[106301.5,0.005]],[[106303.3,8.152],[106303.4,0.003],[106303.5,0.002],[106303.6,0.002],[106304.0,0.001]]]
["binance-futures","BTCUSDT",1751432504500,[[106303.2,11.183],[106303.1,0.795],[106303.0,0.653],[106302.9,0.008],[106302.4,0.011]],[[106303.3,15.307],[106303.4,0.277],[106303.5,0.003],[106303.6,0.097],[106303.7,0.002]]]
["binance-futures","BTCUSDT",1751432550835,[[106285.3,12.481],[106285.2,2.082],[106285.1,0.502],[106285.0,1.008],[106284.9,0.003]],[[106285.4,2.645],[106285.5,0.15],[106285.6,0.002],[106285.7,0.002],[106286.0,0.014]]]
["binance-futures","BTCUSDT",1751432588311,[[106266.2,11.388],[106266.1,0.505],[106266.0,0.501],[106265.9,0.5],[106265.7,0.5]],[[106266.3,9.425],[106266.4,0.406],[106266.5,0.002],[106266.6,0.005],[106267.8,0.002]]]
["binance-futures","BTCUSDT",1751432634690,[[106299.8,17.461],[106299.7,0.098],[106299.6,0.001],[106299.2,0.296],[106299.1,0.002]],[[106299.9,9.043],[106300.0,4.859],[106300.1,0.145],[106300.2,0.002],[106300.5,0.038]]]
["binance-futures","BTCUSDT",1751432681678,[[106285.4,7.276],[106285.3,0.468],[106285.2,0.036],[106285.1,0.002],[106284.6,0.581]],[[106285.5,18.909],[106285.6,0.146],[106285.7,0.004],[106286.1,0.038],[106286.2,0.002]]]
["binance-futures","BTCUSDT",1751432711621,[[106273.8,10.571],[106273.7,0.14],[106273.6,0.003],[106273.3,0.007],[106273.0,0.009]],[[106273.9,9.338],[106274.0,0.354],[106274.1,0.007],[106274.2,0.002],[106276.0,0.001]]]
["binance-futures","BTCUSDT",1751432765110,[[106290.6,4.024],[106290.5,0.05],[106289.7,0.002],[106289.3,0.002],[106288.8,0.002]],[[106290.7,15.978],[106290.8,0.453],[106290.9,0.006],[106291.1,0.003],[106291.2,0.039]]]
["binance-futures","BTCUSDT",1751432812621,[[106290.6,5.237],[106290.5,0.11],[106290.4,0.001],[106290.3,0.01],[106290.2,1.053]],[[106290.7,17.355],[106290.8,0.649],[106290.9,0.099],[106291.0,0.002],[106291.1,0.095]]]
["binance-futures","BTCUSDT",1751432854102,[[106290.6,14.546],[106290.5,1.241],[106290.4,0.506],[106290.3,0.526],[106290.2,1.161]],[[106290.7,9.894],[106290.8,0.138],[106290.9,0.008],[106291.0,0.002],[106293.2,0.202]]]
["binance-futures","BTCUSDT",1751432903643,[[106281.4,11.825],[106281.3,0.091],[106281.2,0.001],[106281.0,0.002],[106280.9,0.006]],[[106281.5,10.106],[106281.6,0.013],[106281.8,0.16],[106281.9,0.002],[106282.5,0.001]]]
["binance-futures","BTCUSDT",1751432946594,[[106280.0,0.002]],[[106280.1,0.626],[106280.4,0.279],[106280.5,14.953],[106280.7,8.092],[106281.0,1.675]]]
["binance-futures","BTCUSDT",1751432992437,[[106271.7,19.381],[106271.6,0.003],[106271.5,0.002],[106270.8,0.002],[106270.2,0.002]],[[106271.8,10.602],[106271.9,1.019],[106272.0,0.002],[106272.6,0.009],[106272.8,0.002]]]
["binance-futures","BTCUSDT",1751433046510,[[106274.9,13.912],[106274.8,0.467],[106274.7,0.274],[106274.6,0.004],[106274.5,0.161]],[[106275.0,8.566],[106275.1,0.055],[106275.2,0.104],[106275.3,0.002],[106277.7,0.087]]]
["binance-futures","BTCUSDT",1751433088638,[[106279.7,6.358],[106279.6,0.515],[106279.5,0.009],[106279.4,0.002],[106279.3,0.002]],[[106279.8,11.773],[106279.9,0.015],[106280.0,0.323],[106280.1,0.003],[106280.2,0.002]]]
["binance-futures","BTCUSDT",1751433136245,[[106266.8,7.404],[106266.7,0.1],[106266.6,0.002],[106266.4,0.001],[106266.3,0.187]],[[106266.9,22.078],[106267.0,0.41],[106267.1,0.002],[106267.2,0.002],[106267.5,0.044]]]
["binance-futures","BTCUSDT",1751433187062,[[106257.0,8.247],[106256.9,0.003],[106256.7,0.167],[106256.6,0.013],[106256.1,0.097]],[[106257.1,18.643],[106257.2,0.006],[106257.3,0.002],[106257.4,0.002],[106257.6,0.002]]]
["binance-futures","BTCUSDT",1751433224711,[[106262.1,6.465],[106262.0,0.978],[106261.7,0.095],[106261.4,0.001],[106261.1,0.106]],[[106262.2,13.519],[106262.3,0.122],[106262.4,0.105],[106262.5,0.002],[106263.0,0.043]]]
["binance-futures","BTCUSDT",1751433274745,[[106266.7,6.737],[106266.6,0.006],[106266.5,0.001],[106266.4,0.002],[106266.3,0.105]],[[106266.8,10.071],[106266.9,0.305],[106267.0,0.013],[106267.1,0.002],[106267.6,0.041]]]
["binance-futures","BTCUSDT",1751433313240,[[106311.1,5.342],[106311.0,0.282],[106310.9,0.001],[106310.6,0.099],[106310.5,0.002]],[[106311.2,13.74],[106311.3,0.131],[106311.4,0.169],[106311.5,0.045],[106311.7,0.086]]]
["binance-futures","BTCUSDT",1751433356126,[[106478.9,16.27],[106478.8,0.274],[106478.7,0.072],[106478.6,0.168],[106478.5,0.196]],[[106479.0,2.12],[106479.1,0.006],[106480.0,0.047],[106480.1,0.004],[106480.2,0.065]]]
["binance-futures","BTCUSDT",1751433411616,[[106475.8,9.182],[106475.7,0.056],[106475.6,0.179],[106475.0,0.147]],[[106475.9,15.994],[106476.0,0.004],[106476.1,0.001],[106476.9,0.002],[106478.6,0.041]]]
["binance-futures","BTCUSDT",1751433433387,[[106469.6,4.42],[106469.5,0.002],[106468.9,0.026],[106468.8,0.142],[106467.5,0.004]],[[106469.7,21.279],[106469.8,2.786],[106469.9,1.704],[106470.0,0.179],[106470.3,0.939]]]
["binance-futures","BTCUSDT",1751433477943,[[106494.5,17.383],[106494.4,0.014],[106494.3,0.002],[106494.2,0.093],[106494.1,0.002]],[[106494.6,5.883],[106494.7,0.541],[106494.8,0.502],[106494.9,0.521],[106498.3,0.093]]]
["binance-futures","BTCUSDT",1751433514766,[[106484.2,22.122],[106484.1,0.002],[106483.9,0.011],[106483.8,0.142],[106477.5,0.2]],[[106484.3,4.999],[106484.4,0.003],[106485.3,0.002],[106487.2,0.042],[106487.3,0.093]]]
["binance-futures","BTCUSDT",1751433561061,[[106493.9,21.335],[106493.8,0.463],[106493.7,0.142],[106493.6,0.002],[106493.1,0.009]],[[106494.0,7.093],[106494.1,0.003],[106494.6,0.038],[106496.1,0.055],[106496.4,0.001]]]
["binance-futures","BTCUSDT",1751433605998,[[106435.8,10.7],[106435.7,0.358],[106435.6,0.197],[106435.5,0.294],[106435.4,0.043]],[[106435.9,5.089],[106436.0,3.442],[106436.1,0.007],[106436.2,0.003],[106436.3,0.01]]]
["binance-futures","BTCUSDT",1751433644138,[[106477.5,9.258],[106477.4,0.765],[106477.3,0.094],[106477.0,0.196]],[[106477.6,17.065],[106477.7,0.004],[106477.8,0.001],[106477.9,0.002],[106480.0,0.003]]]
["binance-futures","BTCUSDT",1751433711530,[[106474.9,9.899],[106474.8,0.387],[106474.6,0.094]],[[106475.0,20.805],[106475.1,0.004],[106475.2,0.011],[106475.3,0.002],[106475.6,0.002]]]
["binance-futures","BTCUSDT",1751433736823,[[106474.9,3.888],[106474.8,0.581],[106474.5,0.004],[106466.2,0.198],[106464.1,0.002]],[[106475.0,26.43],[106475.1,0.008],[106475.2,0.011],[106475.3,0.006],[106475.5,0.002]]]
["binance-futures","BTCUSDT",1751433776344,[[106493.3,12.664],[106493.2,0.437],[106493.1,0.002],[106492.3,0.002],[106491.3,0.002]],[[106493.4,11.223],[106493.5,0.004],[106493.8,0.002],[106494.0,0.002],[106494.8,0.002]]]
["binance-futures","BTCUSDT",1751433821599,[[106498.9,3.081],[106498.8,0.229],[106496.0,0.088]],[[106499.0,11.862],[106499.1,0.039],[106499.2,0.001],[106499.6,0.186],[106499.7,0.008]]]
["binance-futures","BTCUSDT",1751433858641,[[106458.4,2.008],[106458.3,0.143],[106456.8,0.04],[106455.4,0.084],[106454.8,0.006]],[[106458.5,22.066],[106458.6,0.01],[106458.7,0.915],[106458.8,1.65],[106458.9,0.003]]]
["binance-futures","BTCUSDT",1751433905110,[[106457.9,17.804],[106457.8,0.229],[106457.7,0.002],[106453.4,0.04],[106448.0,0.201]],[[106458.0,6.415],[106458.1,0.002],[106458.9,0.002],[106459.7,0.012],[106459.8,0.05]]]
["binance-futures","BTCUSDT",1751433952425,[[106469.9,17.736],[106469.8,0.23],[106469.7,0.002],[106469.6,0.004],[106468.7,0.002]],[[106470.0,5.624],[106470.1,0.003],[106470.3,0.006],[106470.4,0.4],[106470.6,0.002]]]
["binance-futures","BTCUSDT",1751434019672,[[106441.6,5.605],[106441.5,0.146],[106441.4,0.009],[106441.3,0.02],[106441.2,0.004]],[[106441.7,8.993],[106441.8,0.103],[106442.0,0.011],[106442.1,0.002],[106443.7,0.002]]]
["binance-futures","BTCUSDT",1751434038305,[[106439.7,12.659],[106439.6,0.239],[106439.5,0.002],[106439.2,0.094],[106439.1,0.002]],[[106439.8,8.592],[106439.9,0.009],[106440.0,0.001],[106440.4,0.011],[106440.5,0.002]]]
["binance-futures","BTCUSDT",1751434077640,[[106436.8,0.862],[106436.7,0.002],[106435.8,0.029],[106435.0,0.284],[106432.2,0.005]],[[106436.9,20.536],[106437.0,0.006],[106437.1,0.095],[106437.2,0.002],[106437.5,0.094]]]
["binance-futures","BTCUSDT",1751434125586,[[106444.8,2.294],[106444.7,0.376],[106444.2,0.002],[106444.1,0.002],[106444.0,0.939]],[[106444.9,22.561],[106445.0,0.603],[106445.1,0.003],[106445.2,0.001],[106446.0,0.098]]]
["binance-futures","BTCUSDT",1751434171210,[[106410.0,8.194],[106409.9,0.686],[106409.8,0.599],[106409.7,0.503],[106409.6,0.939]],[[106410.1,17.269],[106410.2,0.045],[106410.3,0.003],[106411.4,0.002],[106412.4,0.002]]]
["binance-futures","BTCUSDT",1751434208829,[[106418.9,15.241],[106418.8,0.229],[106418.7,0.002],[106418.2,0.003],[106417.2,0.07]],[[106419.0,5.726],[106419.1,0.115],[106419.6,0.002],[106419.8,0.006],[106420.1,0.002]]]
["binance-futures","BTCUSDT",1751434253050,[[106414.6,6.024],[106414.5,0.946],[106414.4,0.009],[106414.3,0.011],[106414.2,0.958]],[[106414.7,20.153],[106414.8,0.049],[106414.9,0.188],[106415.0,0.002],[106415.5,0.004]]]
["binance-futures","BTCUSDT",1751434292471,[[106414.6,1.815],[106414.5,1.168],[106414.4,0.034],[106414.3,0.002],[106414.0,0.679]],[[106414.7,15.66],[106414.8,0.208],[106414.9,0.173],[106415.0,0.004],[106415.2,0.002]]]
["binance-futures","BTCUSDT",1751434336839,[[106413.8,20.717],[106413.7,0.797],[106413.6,0.501],[106413.5,0.502],[106413.4,0.01]],[[106413.9,7.231],[106414.0,0.23],[106414.1,0.3],[106414.3,0.038],[106419.1,0.005]]]
["binance-futures","BTCUSDT",1751434389008,[[106428.2,11.989],[106428.1,0.031],[106428.0,0.301],[106427.9,0.002],[106427.5,0.013]],[[106428.3,10.228],[106428.4,0.029],[106428.6,0.086],[106428.7,0.045],[106428.9,0.044]]]
["binance-futures","BTCUSDT",1751434429387,[[106428.2,10.399],[106428.1,0.046],[106428.0,0.043],[106427.9,0.005],[106427.8,0.043]],[[106428.3,6.449],[106428.4,0.072],[106428.6,0.086],[106428.7,0.045],[106428.8,0.052]]]
["binance-futures","BTCUSDT",1751434477601,[[106475.1,25.177],[106475.0,0.363],[106474.9,2.589],[106474.8,0.466],[106474.7,0.002]],[[106475.2,4.079],[106475.3,0.006],[106476.8,0.002],[106476.9,0.61],[106477.0,2.598]]]
["binance-futures","BTCUSDT",1751434523138,[[106468.5,5.647],[106468.4,0.162],[106468.1,0.043],[106468.0,0.054],[106467.9,0.044]],[[106468.6,12.956],[106468.7,0.32],[106468.8,0.048],[106468.9,0.045],[106469.0,0.003]]]
["binance-futures","BTCUSDT",1751434562256,[[106468.5,12.351],[106468.4,0.042],[106468.3,0.001],[106468.2,0.094],[106468.1,0.047]],[[106468.6,12.231],[106468.7,0.292],[106468.8,0.071],[106468.9,0.011],[106469.0,0.042]]]
["binance-futures","BTCUSDT",1751434611494,[[106468.4,16.368],[106468.3,0.472],[106468.2,0.001],[106468.0,0.098],[106467.9,0.282]],[[106468.5,8.562],[106468.6,3.417],[106468.7,0.666],[106468.8,0.614],[106469.7,0.009]]]
["binance-futures","BTCUSDT",1751434673393,[[106464.9,3.273],[106464.8,0.376],[106464.0,0.002],[106462.0,0.084],[106460.6,0.001]],[[106465.0,29.699],[106465.1,0.007],[106465.2,0.004],[106465.3,0.004],[106465.5,0.001]]]
["binance-futures","BTCUSDT",1751434707201,[[106468.4,23.976],[106468.3,0.517],[106468.2,0.103],[106468.1,0.204],[106467.9,0.001]],[[106468.5,2.128],[106468.6,0.732],[106468.7,0.153],[106468.8,0.016],[106468.9,0.002]]]
["binance-futures","BTCUSDT",1751434757716,[[106475.7,5.948],[106475.6,0.066],[106475.5,0.004],[106475.3,0.008],[106475.1,0.002]],[[106475.8,13.253],[106475.9,0.005],[106476.0,0.096],[106476.1,0.002],[106476.2,0.002]]]
["binance-futures","BTCUSDT",1751434796654,[[106425.9,10.152],[106425.8,0.77],[106425.7,0.5],[106425.6,0.502],[106425.5,0.637]],[[106426.0,18.995],[106426.1,0.011],[106426.2,0.088],[106427.3,0.001],[106432.4,0.002]]]
["binance-futures","BTCUSDT",1751434845221,[[106470.1,12.434],[106470.0,0.226],[106469.6,0.002],[106469.4,0.002],[106468.8,0.028]],[[106470.2,4.826],[106470.3,0.009],[106470.4,0.001],[106470.5,0.002],[106470.6,0.081]]]
["binance-futures","BTCUSDT",1751434892660,[[106473.7,18.281],[106473.6,0.142],[106473.1,0.011],[106473.0,0.002],[106472.7,0.088]],[[106473.8,6.907],[106473.9,0.003],[106474.7,0.002],[106475.4,0.005],[106475.5,0.002]]]
["binance-futures","BTCUSDT",1751434933216,[[106524.7,15.751],[106524.6,0.146],[106524.5,0.153],[106524.4,2.97],[106520.8,0.3]],[[106524.8,7.338],[106524.9,0.008],[106525.0,0.003],[106525.1,0.188],[106525.4,0.19]]]
["binance-futures","BTCUSDT",1751434989081,[[106546.8,6.285],[106546.7,0.048],[106546.6,0.183],[106546.5,0.045],[106546.4,0.043]],[[106546.9,16.721],[106547.0,0.005],[106547.1,0.088],[106547.2,0.002],[106547.4,0.001]]]
["binance-futures","BTCUSDT",1751435012127,[[106520.3,11.63],[106520.2,0.11],[106520.1,0.432],[106520.0,0.003],[106519.9,0.001]],[[106520.4,6.8],[106520.5,0.007],[106521.3,0.002],[106522.2,0.001],[106522.7,0.03]]]
["binance-futures","BTCUSDT",1751435059287,[[106529.9,13.952],[106529.8,0.218],[106529.7,0.001],[106529.2,0.056],[106529.1,0.194]],[[106530.0,9.824],[106530.1,0.005],[106530.2,0.009],[106530.4,0.001],[106531.2,0.009]]]
["binance-futures","BTCUSDT",1751435105696,[[106529.9,14.53],[106529.8,0.205],[106529.7,0.001],[106529.6,0.005],[106529.4,0.006]],[[106530.0,7.67],[106530.1,0.109],[106530.2,0.068],[106530.3,0.202],[106530.4,0.037]]]
["binance-futures","BTCUSDT",1751435143563,[[106539.9,6.721],[106539.8,0.564],[106539.4,0.001]],[[106540.0,13.603],[106540.1,0.102],[106540.2,0.007],[106540.3,0.103],[106540.4,0.005]]]
["binance-futures","BTCUSDT",1751435186855,[[106590.1,21.692],[106590.0,23.692],[106589.9,4.485],[106589.8,0.937],[106589.7,0.002]],[[106590.2,1.412],[106590.3,0.18],[106590.5,0.029],[106590.6,0.002],[106590.7,0.008]]]
["binance-futures","BTCUSDT",1751435231301,[[106590.9,16.244],[106590.8,0.145],[106590.7,0.001],[106590.6,0.002],[106589.5,0.013]],[[106591.0,4.538],[106591.1,0.004],[106591.5,0.187],[106591.6,0.002],[106592.0,0.012]]]
["binance-futures","BTCUSDT",1751435291498,[[106597.6,24.26],[106597.5,0.32],[106597.4,0.043],[106597.3,0.028],[106596.9,0.075]],[[106597.7,0.735],[106597.8,0.012],[106597.9,0.01],[106598.0,0.159],[106598.1,0.032]]]
["binance-futures","BTCUSDT",1751435316787,[[106599.9,10.546],[106599.8,33.661],[106599.7,0.065],[106599.6,0.077],[106599.5,0.007]],[[106600.0,38.67],[106600.1,0.009],[106600.2,0.322],[106600.3,0.003],[106600.7,0.061]]]
["binance-futures","BTCUSDT",1751435354654,[[106565.4,8.717],[106565.3,0.124],[106565.2,0.094],[106565.1,0.045],[106564.7,0.002]],[[106565.5,11.27],[106565.6,0.536],[106565.7,0.124],[106565.8,0.002],[106566.0,0.005]]]
["binance-futures","BTCUSDT",1751435402883,[[106574.8,22.26],[106574.7,0.096],[106574.6,0.008],[106574.2,0.002]],[[106574.9,6.523],[106575.0,0.154],[106575.2,0.004],[106576.2,0.001],[106576.4,0.014]]]
["binance-futures","BTCUSDT",1751435450760,[[106560.1,15.922],[106560.0,0.319],[106559.8,0.005],[106559.7,0.07],[106559.6,0.003]],[[106560.2,1.979],[106560.3,0.19],[106560.4,0.007],[106560.6,0.001],[106560.9,0.002]]]
["binance-futures","BTCUSDT",1751435493747,[[106554.1,7.067],[106554.0,0.005],[106553.6,0.094],[106553.5,0.002],[106552.8,0.027]],[[106554.2,15.695],[106554.3,0.006],[106554.4,0.002],[106555.0,0.002],[106555.8,0.182]]]
["binance-futures","BTCUSDT",1751435540437,[[106552.6,7.39],[106552.5,0.021],[106552.0,0.017],[106551.9,0.002],[106547.1,0.003]],[[106552.7,10.1],[106552.8,0.006],[106552.9,0.019],[106553.0,0.011],[106553.6,0.06]]]
["binance-futures","BTCUSDT",1751435588392,[[106549.9,0.793],[106549.8,0.003],[106549.6,0.003],[106549.4,0.043],[106549.3,0.04]],[[106550.0,14.304],[106550.1,0.012],[106550.2,0.002],[106550.3,0.094],[106550.4,0.006]]]
["binance-futures","BTCUSDT",1751435666451,[[106573.6,21.421],[106573.5,0.504],[106573.4,0.501],[106573.3,0.004],[106573.2,0.502]],[[106573.7,3.905],[106573.8,0.204],[106574.1,0.002],[106574.2,0.001],[106575.1,0.002]]]
["binance-futures","BTCUSDT",1751435678680,[[106573.6,19.289],[106573.5,0.011],[106573.4,0.001],[106573.2,0.002],[106573.0,0.001]],[[106573.7,7.329],[106573.8,0.212],[106574.1,0.002],[106574.2,0.001],[106574.7,0.001]]]
["binance-futures","BTCUSDT",1751435718728,[[106572.1,32.564],[106572.0,3.089],[106571.9,0.127],[106571.8,0.007],[106571.7,0.003]],[[106572.2,1.303],[106572.3,0.002],[106572.5,0.001],[106572.8,0.002],[106572.9,0.003]]]
["binance-futures","BTCUSDT",1751435762681,[[106566.6,10.576],[106566.5,0.504],[106566.4,0.544],[106566.3,0.504],[106566.2,0.516]],[[106566.7,7.462],[106566.8,0.006],[106566.9,0.038],[106567.0,0.002],[106568.2,0.301]]]
["binance-futures","BTCUSDT",1751435809232,[[106546.9,11.38],[106546.8,0.677],[106546.7,0.506],[106546.6,0.511],[106545.7,0.09]],[[106547.0,4.786],[106547.1,0.002],[106547.2,0.004],[106547.3,0.441],[106547.4,0.005]]]
["binance-futures","BTCUSDT",1751435847210,[[106544.4,3.492],[106544.3,0.346],[106544.2,0.215],[106544.1,0.133],[106544.0,0.344]],[[106544.5,23.162],[106544.6,0.19],[106545.0,0.186],[106545.3,0.004],[106549.2,0.001]]]
["binance-futures","BTCUSDT",1751435898238,[[106575.5,10.637],[106575.4,0.063],[106575.3,0.002],[106574.9,0.109],[106574.8,0.002]],[[106575.6,6.671],[106575.7,0.004],[106575.8,0.005],[106576.0,0.002],[106576.7,0.002]]]
["binance-futures","BTCUSDT",1751435980300,[[106591.0,9.724],[106590.9,0.006],[106590.8,0.001],[106590.7,0.043],[106590.6,0.002]],[[106591.1,18.211],[106591.2,0.005],[106591.3,0.002],[106591.9,0.002],[106592.0,0.463]]]
["binance-futures","BTCUSDT",1751435984873,[[106591.0,11.511],[106590.9,0.01],[106590.7,0.043],[106590.6,0.096],[106586.7,0.166]],[[106591.1,14.122],[106591.2,0.005],[106591.3,0.002],[106591.8,0.001],[106591.9,0.002]]]
["binance-futures","BTCUSDT",1751436030296,[[106604.1,16.828],[106604.0,1.372],[106603.9,0.001],[106603.8,0.187],[106603.7,0.098]],[[106604.2,3.398],[106604.3,0.084],[106604.4,0.098],[106604.5,0.061],[106604.6,0.014]]]
["binance-futures","BTCUSDT",1751436067261,[[106597.1,10.174],[106597.0,1.569],[106596.9,0.095],[106596.8,0.005],[106596.0,0.043]],[[106597.2,10.227],[106597.3,0.009],[106597.7,0.001],[106597.9,0.094],[106598.2,0.002]]]
["binance-futures","BTCUSDT",1751436112550,[[106609.1,13.277],[106609.0,1.019],[106608.9,0.098],[106608.8,0.002],[106608.4,0.07]],[[106609.2,8.211],[106609.3,0.003],[106609.5,0.002],[106609.6,0.002],[106609.7,0.553]]]
["binance-futures","BTCUSDT",1751436157955,[[106623.9,9.83],[106623.8,0.092],[106623.7,1.002],[106623.6,0.002],[106622.9,0.004]],[[106624.0,12.36],[106624.1,0.047],[106624.2,0.045],[106624.3,0.056],[106624.4,0.043]]]
["binance-futures","BTCUSDT",1751436195194,[[106627.5,25.819],[106627.4,0.002],[106627.1,0.119],[106627.0,0.002],[106626.9,0.023]],[[106627.6,4.756],[106627.7,0.002],[106628.0,0.04],[106628.1,0.002],[106628.7,0.011]]]
["binance-futures","BTCUSDT",1751436247310,[[106636.6,3.375],[106636.5,2.604],[106636.4,0.002],[106636.3,0.008],[106635.9,0.002]],[[106636.7,10.714],[106636.8,0.008],[106636.9,0.083],[106637.0,0.001],[106637.4,0.004]]]
["binance-futures","BTCUSDT",1751436318059,[[106624.1,19.984],[106624.0,0.885],[106623.9,0.192],[106623.8,0.002],[106623.5,0.185]],[[106624.2,3.453],[106624.3,0.129],[106624.4,0.02],[106624.5,0.006],[106625.0,0.1]]]
["binance-futures","BTCUSDT",1751436320772,[[106624.1,18.636],[106624.0,0.89],[106623.9,0.098],[106623.8,0.002],[106623.4,0.094]],[[106624.2,3.329],[106624.3,0.129],[106624.4,0.022],[106624.5,0.006],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1751436365163,[[106676.8,10.069],[106676.7,0.213],[106676.5,0.016],[106676.4,0.002],[106675.7,0.004]],[[106676.9,3.719],[106677.0,0.745],[106677.2,0.01],[106677.3,0.002],[106677.4,0.046]]]
["binance-futures","BTCUSDT",1751436440400,[[106750.3,7.906],[106750.2,0.003],[106749.7,0.002],[106748.4,0.115],[106748.3,0.002]],[[106750.4,10.751],[106750.5,0.008],[106750.6,0.937],[106750.7,0.108],[106750.8,0.3]]]
["binance-futures","BTCUSDT",1751436442934,[[106748.4,8.603],[106748.3,0.086],[106747.6,0.002],[106746.5,0.004]],[[106748.5,9.321],[106748.6,0.051],[106748.9,0.129],[106749.0,0.002],[106749.4,0.094]]]
["binance-futures","BTCUSDT",1751436518606,[[106736.6,35.296],[106736.5,0.429],[106736.4,0.092],[106736.3,0.046],[106736.2,0.058]],[[106736.7,3.875],[106736.8,0.045],[106736.9,0.045],[106737.0,0.002],[106737.1,0.043]]]
["binance-futures","BTCUSDT",1751436521322,[[106736.6,34.097],[106736.5,0.43],[106736.4,0.091],[106736.3,0.046],[106736.2,0.058]],[[106736.7,1.779],[106736.8,0.146],[106736.9,0.731],[106737.0,0.002],[106737.1,0.043]]]
["binance-futures","BTCUSDT",1751436585481,[[106709.3,15.65],[106709.2,0.255],[106709.1,0.086],[106709.0,0.225],[106708.9,0.086]],[[106709.4,2.12],[106709.5,0.002],[106709.6,0.022],[106709.7,0.002],[106712.1,0.057]]]
["binance-futures","BTCUSDT",1751436643578,[[106712.1,10.417],[106712.0,0.374],[106711.9,0.001],[106711.8,0.143],[106711.7,0.002]],[[106712.2,13.217],[106712.3,0.012],[106712.4,0.002],[106712.5,0.014],[106712.6,0.305]]]
["binance-futures","BTCUSDT",1751436646495,[[106712.1,11.666],[106712.0,0.375],[106711.9,0.001],[106711.8,0.145],[106711.7,0.002]],[[106712.2,5.983],[106712.3,0.01],[106712.4,0.002],[106712.6,0.003],[106713.5,0.012]]]
["binance-futures","BTCUSDT",1751436691740,[[106738.6,23.188],[106738.5,0.005],[106738.4,0.001],[106738.3,0.002],[106738.2,0.094]],[[106738.7,6.913],[106738.8,0.003],[106739.0,0.231],[106739.1,0.056],[106739.2,0.043]]]
["binance-futures","BTCUSDT",1751436768493,[[106685.9,10.23],[106685.8,0.006],[106685.6,0.194],[106684.2,0.001],[106681.0,0.002]],[[106686.0,24.384],[106686.1,0.004],[106686.2,0.11],[106686.3,0.002],[106687.2,0.154]]]
["binance-futures","BTCUSDT",1751436771713,[[106685.9,9.381],[106685.8,0.09],[106685.7,0.199],[106685.6,0.196],[106682.0,0.043]],[[106686.0,20.444],[106686.1,0.067],[106686.2,0.121],[106686.3,0.002],[106687.2,0.002]]]
["binance-futures","BTCUSDT",1751436855913,[[106689.9,16.851],[106689.8,0.612],[106689.7,0.094],[106689.6,0.002],[106688.4,0.094]],[[106690.0,2.74],[106690.1,0.154],[106690.2,0.09],[106690.3,0.018],[106690.4,0.015]]]
["binance-futures","BTCUSDT",1751436887495,[[106708.9,11.365],[106708.8,0.794],[106708.7,0.001],[106708.5,0.04],[106708.4,0.002]],[[106709.0,11.544],[106709.1,0.006],[106709.2,0.05],[106709.3,0.002],[106709.4,0.002]]]
["binance-futures","BTCUSDT",1751436905520,[[106724.9,1.415],[106724.8,0.014],[106724.4,0.002],[106724.3,0.829],[106720.1,0.004]],[[106725.0,31.418],[106725.1,0.021],[106725.2,0.098],[106725.3,0.006],[106725.6,0.099]]]
["binance-futures","BTCUSDT",1751436986705,[[106714.1,24.397],[106714.0,0.005],[106713.9,0.002],[106713.8,0.002],[106713.7,0.002]],[[106714.2,5.678],[106714.3,0.356],[106714.4,0.002],[106714.7,0.002],[106715.5,0.004]]]
["binance-futures","BTCUSDT",1751437030603,[[106743.4,0.304],[106743.3,0.047],[106743.0,0.173],[106742.9,0.126],[106741.8,0.045]],[[106743.5,26.74],[106743.6,1.01],[106743.7,0.002],[106743.8,1.701],[106743.9,0.004]]]
["binance-futures","BTCUSDT",1751437033280,[[106743.4,4.988],[106743.3,0.133],[106743.0,0.173],[106742.9,0.088],[106741.7,1.129]],[[106743.5,24.103],[106743.6,0.415],[106743.7,0.039],[106743.8,0.299],[106743.9,0.002]]]
["binance-futures","BTCUSDT",1751437112401,[[106757.4,6.201],[106757.3,0.01],[106757.2,0.001],[106757.1,0.005],[106757.0,0.02]],[[106757.5,21.65],[106757.6,0.018],[106757.8,0.001],[106757.9,0.01],[106758.0,0.003]]]
["binance-futures","BTCUSDT",1751437115334,[],[[106740.3,5.028],[106741.4,1.669],[106743.0,0.876],[106743.5,0.087],[106743.6,0.5]]]
["binance-futures","BTCUSDT",1751437186086,[[106756.3,9.506],[106756.2,0.176],[106756.1,0.002],[106756.0,0.094],[106755.9,0.002]],[[106756.4,14.589],[106756.5,0.018],[106756.6,0.002],[106756.7,0.002],[106756.8,0.936]]]
["binance-futures","BTCUSDT",1751437239361,[[106761.8,9.915],[106761.7,0.112],[106761.6,0.484],[106761.5,0.002],[106761.3,0.002]],[[106761.9,4.117],[106762.0,0.004],[106762.1,0.02],[106762.2,0.002],[106762.3,0.002]]]
["binance-futures","BTCUSDT",1751437242175,[[106761.8,9.611],[106761.7,0.218],[106761.6,0.484],[106761.5,0.088],[106761.3,0.002]],[[106761.9,3.926],[106762.0,0.008],[106762.1,0.02],[106762.2,0.078],[106762.3,0.219]]]
["binance-futures","BTCUSDT",1751437320775,[[106760.0,20.827],[106759.9,0.003],[106759.7,0.1],[106759.6,0.099],[106758.5,0.07]],[[106760.1,2.108],[106760.2,0.609],[106760.6,0.002],[106761.0,0.006],[106761.1,0.468]]]
["binance-futures","BTCUSDT",1751437364988,[[106742.1,2.709],[106742.0,0.004],[106740.6,0.002],[106738.5,0.002],[106737.7,0.031]],[[106742.2,30.378],[106742.3,0.149],[106742.4,0.003],[106742.5,0.002],[106743.3,0.008]]]
["binance-futures","BTCUSDT",1751437402420,[[106718.9,21.975],[106718.8,0.004],[106718.7,0.002],[106717.9,0.083],[106717.8,0.002]],[[106719.0,9.323],[106719.1,0.003],[106719.3,0.047],[106719.6,0.01],[106719.7,0.053]]]
["binance-futures","BTCUSDT",1751437450241,[[106712.0,8.952],[106711.9,0.523],[106711.8,0.54],[106711.7,0.502],[106711.6,0.545]],[[106712.1,13.254],[106712.2,0.201],[106712.3,0.237],[106712.4,0.237],[106712.6,0.007]]]
["binance-futures","BTCUSDT",1751437497195,[[106700.2,11.784],[106700.1,0.534],[106700.0,5.867],[106699.9,0.513],[106699.7,0.002]],[[106700.3,15.022],[106700.4,0.152],[106700.5,0.501],[106700.6,0.002],[106701.0,0.013]]]
["binance-futures","BTCUSDT",1751437534365,[[106694.0,5.371],[106693.9,0.468],[106693.8,0.002],[106692.4,0.007]],[[106694.1,17.07],[106694.2,0.31],[106694.3,0.004],[106694.4,0.094],[106694.5,0.002]]]
["binance-futures","BTCUSDT",1751437579981,[[106679.1,1.98],[106679.0,0.504],[106678.9,0.502],[106678.8,0.502],[106678.5,0.002]],[[106679.2,16.766],[106679.3,0.291],[106679.4,0.106],[106679.5,0.113],[106679.6,0.683]]]
["binance-futures","BTCUSDT",1751437624462,[[106665.8,4.76],[106665.7,0.853],[106665.5,0.094],[106665.2,0.005],[103465.8,7.95]],[[106665.9,11.486],[106666.0,0.746],[106666.1,0.004],[106668.4,0.004],[106668.5,0.13]]]
["binance-futures","BTCUSDT",1751437660338,[[106644.5,2.631],[106644.4,0.156],[106644.3,0.096],[106644.2,0.002],[106644.0,0.096]],[[106644.6,12.148],[106644.7,0.148],[106644.8,0.005],[106645.0,0.007],[106645.6,0.085]]]
["binance-futures","BTCUSDT",1751437706746,[[106669.7,2.24],[106669.6,0.002],[106669.4,0.002],[106668.6,0.002],[106667.9,0.172]],[[106669.8,20.027],[106669.9,0.358],[106670.0,0.207],[106670.1,0.004],[106670.5,0.009]]]
["binance-futures","BTCUSDT",1751437743883,[[106683.9,10.963],[106683.8,0.089],[106683.5,0.002],[106683.2,0.038],[106683.1,0.004]],[[106684.0,12.937],[106684.1,0.144],[106684.2,0.001],[106684.6,0.001],[106684.8,0.001]]]
["binance-futures","BTCUSDT",1751437790413,[[106676.6,12.998],[106676.5,0.006],[106676.4,0.002],[106676.0,0.002],[106675.7,0.004]],[[106676.7,13.928],[106676.8,0.004],[106676.9,0.001],[106678.1,0.002],[106678.7,0.085]]]
["binance-futures","BTCUSDT",1751437807364,[[106704.7,24.791],[106704.6,0.002],[106704.4,0.038],[106704.3,0.004]],[[106704.8,0.182],[106704.9,0.004],[106705.1,0.005],[106705.2,0.004],[106705.7,0.001]]]
["binance-futures","BTCUSDT",1751437868838,[[106770.9,13.43],[106770.8,0.126],[106770.6,0.155],[106769.8,0.096],[106768.5,0.002]],[[106771.0,11.81],[106771.1,0.207],[106771.2,0.003],[106771.8,0.12],[106772.8,0.003]]]
["binance-futures","BTCUSDT",1751437913538,[[106748.5,13.971],[106748.4,0.004],[106748.3,0.001],[106748.0,0.094],[106747.6,0.002]],[[106748.6,18.854],[106748.7,0.324],[106748.8,0.003],[106749.3,0.009],[106750.0,0.009]]]
["binance-futures","BTCUSDT",1751437951834,[[106769.9,29.076],[106769.8,0.706],[106769.7,0.94],[106769.6,0.353],[106769.3,0.001]],[[106770.0,1.184],[106770.1,0.002],[106770.8,0.002],[106770.9,0.037],[106771.0,0.004]]]
["binance-futures","BTCUSDT",1751437997092,[[106789.9,6.306],[106789.8,0.125],[106789.6,0.002],[106789.5,0.002],[106788.6,0.002]],[[106790.0,13.453],[106790.1,0.012],[106790.2,0.059],[106790.3,0.012],[106790.4,0.001]]]
["binance-futures","BTCUSDT",1751438041947,[[106788.7,13.887],[106788.6,0.172],[106788.5,1.339],[106788.4,0.021],[106788.3,0.205]],[[106788.8,10.502],[106788.9,0.027],[106789.0,0.116],[106789.1,0.003],[106789.2,0.003]]]
["binance-futures","BTCUSDT",1751438076990,[[106815.9,3.973],[106815.8,0.085],[106815.6,0.002],[106813.8,0.017],[106813.7,0.002]],[[106816.0,18.141],[106816.1,0.053],[106816.2,0.017],[106816.3,0.055],[106816.4,0.011]]]
["binance-futures","BTCUSDT",1751438100634,[[106813.0,19.786],[106812.9,0.003],[106812.8,0.001],[106812.4,0.003]],[[106813.1,10.65],[106813.2,0.009],[106813.3,0.094],[106813.6,0.038],[106815.3,0.465]]]
["binance-futures","BTCUSDT",1751438164718,[[106833.7,28.823],[106833.6,0.002],[106833.4,0.023],[106833.3,0.005],[106833.2,0.011]],[[106833.8,6.68],[106833.9,0.03],[106834.3,0.75],[106834.4,0.073],[106834.6,0.011]]]
["binance-futures","BTCUSDT",1751438200464,[[106833.6,13.43],[106833.5,0.205],[106833.4,0.011],[106833.3,0.002],[106833.0,0.1]],[[106833.7,2.452],[106833.8,0.3],[106833.9,0.043],[106834.0,0.002],[106834.6,0.001]]]
["binance-futures","BTCUSDT",1751438244461,[[106837.9,10.481],[106837.8,1.93],[106837.7,0.1],[106837.6,0.043],[106837.5,0.002]],[[106838.0,11.074],[106838.1,0.004],[106838.2,0.022],[106838.3,0.012],[106838.4,0.185]]]
["binance-futures","BTCUSDT",1751438279920,[[106882.2,24.13],[106882.1,1.094],[106882.0,0.004],[106881.8,0.008],[106881.7,0.008]],[[106882.3,7.098],[106882.7,0.002],[106884.2,0.009],[106885.1,0.047],[106885.6,0.25]]]
["binance-futures","BTCUSDT",1751438323993,[[106883.0,10.914],[106882.9,0.008],[106882.8,0.002],[106881.8,0.047],[106881.7,0.003]],[[106883.1,11.027],[106883.2,0.009],[106883.3,0.001],[106883.5,0.045],[106883.6,0.154]]]
["binance-futures","BTCUSDT",1751438368898,[[106888.2,16.556],[106888.1,1.137],[106888.0,1.999],[106887.9,0.108],[106887.8,0.199]],[[106888.3,4.873],[106888.4,0.003],[106888.5,0.05],[106888.6,0.003],[106888.7,0.215]]]
["binance-futures","BTCUSDT",1751438390210,[[106867.7,6.158],[106867.6,0.004],[106866.1,0.002],[106862.6,0.011],[106862.1,0.002]],[[106867.8,25.011],[106867.9,0.008],[106868.0,0.003],[106868.1,0.373],[106868.2,0.002]]]
["binance-futures","BTCUSDT",1751438448021,[[106876.7,7.721],[106876.6,0.262],[106876.5,0.002],[106876.1,0.002],[106876.0,0.137]],[[106876.8,18.381],[106876.9,1.004],[106877.0,0.001],[106877.7,0.006],[106882.0,0.008]]]
["binance-futures","BTCUSDT",1751438494639,[[106892.9,13.467],[106892.8,0.942],[106892.5,0.037],[106892.4,0.101],[106892.3,0.003]],[[106893.0,12.655],[106893.1,0.094],[106893.2,0.001],[106893.3,0.001],[106893.4,0.053]]]
["binance-futures","BTCUSDT",1751438531975,[[106899.8,15.756],[106899.7,0.308],[106899.6,0.096],[106899.5,0.008],[106899.3,0.009]],[[106899.9,12.814],[106900.0,99.217],[106900.1,0.007],[106900.2,0.002],[106900.3,0.001]]]
["binance-futures","BTCUSDT",1751438575316,[[106926.9,12.239],[106926.8,0.1],[106926.7,0.003],[106926.6,0.053],[106926.5,0.002]],[[106927.0,13.192],[106927.1,0.009],[106927.2,0.004],[106927.3,0.483],[106927.4,0.137]]]
["binance-futures","BTCUSDT",1751438612203,[[106905.7,5.858],[106905.6,0.01],[106905.4,0.002],[106905.3,1.269],[106905.2,0.002]],[[106905.8,13.579],[106905.9,0.149],[106906.0,0.096],[106906.1,0.002],[106906.2,0.002]]]
["binance-futures","BTCUSDT",1751438657138,[[106905.7,14.885],[106905.6,0.307],[106905.5,0.001],[106905.3,0.002],[106905.1,0.002]],[[106905.8,18.093],[106905.9,0.149],[106906.0,0.003],[106906.1,0.029],[106906.2,0.002]]]
["binance-futures","BTCUSDT",1751438700917,[[106872.5,12.439],[106872.4,0.005],[106872.3,0.001],[106872.2,0.002],[106871.9,0.102]],[[106872.6,15.11],[106872.7,0.327],[106872.8,0.004],[106873.3,0.002],[106873.4,0.936]]]
["binance-futures","BTCUSDT",1751438736364,[[106856.2,13.523],[106856.1,1.033],[106856.0,0.009],[106855.9,0.094],[106855.8,0.096]],[[106856.3,5.738],[106856.4,0.002],[106856.8,0.01],[106856.9,0.002],[106857.4,0.004]]]
["binance-futures","BTCUSDT",1751438781728,[[106836.7,5.429],[106836.6,0.003],[106836.2,0.002],[106834.9,0.009],[106832.9,0.001]],[[106836.8,23.781],[106836.9,0.011],[106837.0,0.002],[106837.1,0.002],[106837.2,0.002]]]
["binance-futures","BTCUSDT",1751438819494,[[106841.5,24.258],[106841.4,0.032],[106841.3,0.002],[106841.2,0.002],[106841.1,0.627]],[[106841.6,0.141],[106841.7,0.014],[106842.1,0.029],[106842.2,0.004],[106842.7,0.002]]]
["binance-futures","BTCUSDT",1751438862648,[[106872.6,15.635],[106872.5,0.224],[106872.4,1.386],[106872.3,0.006],[106872.2,0.01]],[[106872.7,15.292],[106872.8,0.006],[106872.9,0.001],[106873.0,0.005],[106873.1,0.011]]]
["binance-futures","BTCUSDT",1751438907410,[[106883.1,13.512],[106883.0,0.835],[106882.9,2.035],[106882.8,0.002],[106882.7,0.252]],[[106883.2,12.167],[106883.3,0.839],[106883.4,1.971],[106883.5,0.003],[106883.7,0.048]]]
["binance-futures","BTCUSDT",1751438942607,[[106899.9,22.216],[106899.8,0.342],[106899.7,1.387],[106899.6,2.611],[106899.5,0.002]],[[106900.0,71.155],[106900.1,0.008],[106900.2,0.002],[106900.3,0.003],[106900.4,0.001]]]
["binance-futures","BTCUSDT",1751438985401,[[106914.1,4.532],[106914.0,0.051],[106913.9,2.611],[106913.8,0.004],[106912.9,0.289]],[[106914.2,17.793],[106914.3,0.017],[106914.4,0.001],[106914.8,0.102],[106914.9,0.115]]]
["binance-futures","BTCUSDT",1751439035940,[[106932.9,7.976],[106932.8,0.687],[106932.7,2.609],[106932.6,0.004],[106932.5,0.01]],[[106933.0,10.347],[106933.1,0.009],[106933.2,0.001],[106933.3,0.034],[106933.5,0.051]]]
["binance-futures","BTCUSDT",1751439064687,[[106939.6,9.476],[106939.5,0.182],[106939.3,0.004],[106939.2,1.084],[106939.1,0.007]],[[106939.7,12.894],[106939.8,0.114],[106939.9,0.001],[106940.0,0.011],[106949.9,2.889]]]
["binance-futures","BTCUSDT",1751439109004,[[106930.1,15.986],[106930.0,3.597],[106929.9,1.067],[106929.8,0.096],[106929.5,0.004]],[[106930.2,5.823],[106930.3,0.044],[106930.9,0.002],[106931.1,0.002],[106932.8,0.002]]]
["binance-futures","BTCUSDT",1751439145619,[[106948.8,13.9],[106948.7,0.252],[106948.6,0.937],[106948.5,0.002]],[[106948.9,15.763],[106949.0,0.052],[106949.1,0.001],[106949.6,0.01],[106949.7,0.055]]]
["binance-futures","BTCUSDT",1751439190313,[[106915.4,7.662],[106915.3,0.088],[106915.2,0.001],[106915.1,0.003],[106914.0,0.002]],[[106915.5,14.807],[106915.6,0.018],[106915.7,0.001],[106915.9,0.002],[106916.0,0.094]]]
["binance-futures","BTCUSDT",1751439235458,[[106907.0,6.409],[106906.9,0.146],[106906.7,0.094],[106906.6,0.252],[106906.3,0.098]],[[106907.1,30.75],[106907.2,0.046],[106907.3,0.001],[106907.4,0.002],[106908.8,0.007]]]
["binance-futures","BTCUSDT",1751439272452,[[106915.2,24.055],[106915.1,0.954],[106915.0,0.822],[106914.9,0.006],[106911.6,1.024]],[[106915.3,23.327],[106915.4,14.894],[106915.5,0.4],[106915.6,2.181],[106916.5,0.005]]]
["binance-futures","BTCUSDT",1751439290619,[[106915.2,6.827],[106915.1,0.007],[106915.0,0.354],[106914.9,0.006],[106914.3,0.197]],[[106915.3,21.474],[106915.4,14.893],[106915.5,1.307],[106915.6,2.187],[106915.9,0.002]]]
["binance-futures","BTCUSDT",1751439367867,[[106915.5,0.239],[106915.4,23.85],[106915.3,2.824],[106915.2,0.279],[106915.1,1.35]],[[106915.6,1.66],[106916.0,0.027],[106916.1,0.01],[106919.8,0.002],[106922.8,0.001]]]
["binance-futures","BTCUSDT",1751439406642,[[106943.8,14.499],[106943.7,0.104],[106943.6,0.001],[106942.8,0.01],[106942.7,0.004]],[[106943.9,12.375],[106944.0,0.008],[106944.1,0.001],[106944.2,0.168],[106944.3,0.002]]]
["binance-futures","BTCUSDT",1751439451671,[[106953.7,6.973],[106953.6,0.005],[106953.5,0.002],[106953.4,0.496]],[[106953.8,30.459],[106953.9,0.007],[106954.0,0.001],[106954.1,0.099],[106954.2,0.042]]]
["binance-futures","BTCUSDT",1751439488114,[[106957.6,4.608],[106957.5,0.006],[106957.3,0.01],[106957.2,0.002],[106954.7,0.086]],[[106957.7,16.316],[106957.8,0.008],[106957.9,0.001],[106958.4,0.01],[106958.5,0.194]]]
["binance-futures","BTCUSDT",1751439534921,[[106957.6,30.805],[106957.5,0.018],[106957.4,0.008],[106957.2,0.153],[106957.1,0.009]],[[106957.7,0.599],[106957.8,0.049],[106958.5,0.018],[106958.6,0.004],[106959.9,0.025]]]
["binance-futures","BTCUSDT",1751439580108,[[106962.6,16.352],[106962.5,0.006],[106962.4,0.001],[106962.3,0.097],[106962.2,0.039]],[[106962.7,3.494],[106962.8,0.009],[106963.1,0.089],[106963.2,0.002],[106963.4,0.043]]]
["binance-futures","BTCUSDT",1751439618065,[[106951.1,8.965],[106951.0,1.219],[106949.9,0.002],[106948.1,0.374],[106946.4,2.464]],[[106951.2,15.633],[106951.3,0.376],[106951.4,0.002],[106951.5,0.136],[106951.6,0.045]]]
["binance-futures","BTCUSDT",1751439647619,[[106924.4,18.365],[106924.3,0.099],[106924.2,0.001],[106924.0,0.039],[106923.9,0.002]],[[106924.5,5.879],[106924.6,0.127],[106924.7,0.001],[106925.1,0.005],[106925.4,0.002]]]
["binance-futures","BTCUSDT",1751439697842,[[106937.1,2.486],[106937.0,0.152],[106936.9,0.038],[106936.8,0.044],[106935.8,0.001]],[[106937.2,79.419],[106937.3,0.684],[106937.4,1.694],[106937.5,0.008],[106937.6,0.002]]]
["binance-futures","BTCUSDT",1751439743603,[[106900.0,7.861],[106899.9,0.057],[106899.5,0.002],[106899.2,0.038],[106898.9,0.002]],[[106900.1,37.099],[106900.2,0.987],[106900.3,0.202],[106900.4,0.211],[106900.5,0.002]]]
["binance-futures","BTCUSDT",1751439789324,[[106902.1,10.487],[106902.0,0.394],[106901.9,0.001],[106901.8,0.011],[106901.7,0.16]],[[106902.2,14.733],[106902.3,0.008],[106902.4,0.004],[106903.1,0.002],[106904.1,0.001]]]
["binance-futures","BTCUSDT",1751439826900,[[106929.9,6.084],[106929.8,5.828],[106926.8,0.75],[106926.7,10.168],[106926.6,0.048]],[[106932.7,0.194],[106933.1,0.096],[106933.2,0.155],[106933.5,0.005],[106934.2,0.6]]]
["binance-futures","BTCUSDT",1751439871198,[[106919.0,5.693],[106918.9,0.046],[106918.6,0.043],[106917.7,0.002],[106917.6,0.935]],[[106919.1,27.966],[106919.2,0.104],[106919.3,0.104],[106919.4,0.004],[106919.5,0.008]]]
["binance-futures","BTCUSDT",1751439918755,[[106932.6,26.442],[106932.5,0.006],[106932.2,0.002],[106932.1,0.364],[106932.0,0.004]],[[106932.7,2.442],[106932.8,0.01],[106933.1,0.002],[106935.9,0.125],[106937.0,0.06]]]
["binance-futures","BTCUSDT",1751439948850,[[106932.6,7.72],[106932.5,0.005],[106932.0,0.002],[106931.6,0.002],[106931.5,2.008]],[[106932.7,13.935],[106932.8,0.453],[106932.9,0.002],[106933.0,0.096],[106933.1,0.032]]]
["binance-futures","BTCUSDT",1751440006385,[[106910.1,2.099],[106910.0,0.002],[106909.9,0.024],[106909.8,0.002],[106909.1,0.112]],[[106910.2,34.199],[106910.3,0.004],[106910.4,1.31],[106910.5,0.002],[106911.1,0.007]]]
["binance-futures","BTCUSDT",1751440044811,[[106876.6,11.95],[106876.5,0.006],[106876.4,0.096],[106876.3,0.085],[106876.2,0.01]],[[106876.7,13.546],[106876.8,0.007],[106876.9,0.005],[106877.0,0.007],[106877.2,0.015]]]
["binance-futures","BTCUSDT",1751440089545,[[106882.9,18.276],[106882.8,0.879],[106882.7,0.001],[106882.6,0.041],[106882.5,0.096]],[[106883.0,6.661],[106883.1,0.808],[106883.2,0.008],[106883.3,0.038],[106883.4,0.002]]]
["binance-futures","BTCUSDT",1751440136179,[[106895.5,6.741],[106895.4,0.723],[106895.3,1.378],[106895.2,1.004],[106895.1,0.003]],[[106895.6,12.974],[106895.7,0.277],[106895.8,0.003],[106895.9,0.186],[106896.0,0.02]]]
["binance-futures","BTCUSDT",1751440172623,[[106919.9,2.279],[106919.8,0.085],[106919.2,0.002],[106918.4,0.002],[106918.3,0.089]],[[106920.0,27.086],[106920.1,0.556],[106920.2,0.004],[106920.6,0.094],[106920.7,0.007]]]
["binance-futures","BTCUSDT",1751440218636,[[106929.1,30.813],[106929.0,0.299],[106928.9,0.002],[106928.8,0.002],[106928.7,0.053]],[[106929.2,14.999],[106929.3,0.198],[106929.4,0.073],[106929.5,0.002],[106929.6,0.004]]]
["binance-futures","BTCUSDT",1751440255819,[[106929.1,22.773],[106929.0,1.1],[106928.9,0.821],[106928.8,0.956],[106928.7,0.052]],[[106929.2,13.68],[106929.3,0.267],[106929.4,0.126],[106929.5,0.094],[106929.6,0.042]]]
["binance-futures","BTCUSDT",1751440302093,[[106876.6,9.536],[106876.5,0.396],[106875.8,0.083],[106875.7,0.002],[106874.8,0.139]],[[106876.7,28.891],[106876.8,0.015],[106876.9,0.004],[106877.3,0.058],[106877.4,0.002]]]
["binance-futures","BTCUSDT",1751440350121,[[106889.2,13.606],[106889.1,0.013],[106889.0,0.003],[106888.8,0.094],[106888.7,0.039]],[[106889.3,19.688],[106889.4,0.009],[106889.5,0.071],[106889.6,0.004],[106889.7,0.935]]]
["binance-futures","BTCUSDT",1751440388401,[[106892.9,6.162],[106892.8,0.012],[106892.7,0.25],[106892.6,0.01],[106892.5,0.002]],[[106893.0,16.784],[106893.1,0.017],[106893.2,0.101],[106893.3,0.002],[106893.5,0.002]]]
["binance-futures","BTCUSDT",1751440435381,[[106885.1,13.306],[106885.0,0.112],[106884.9,0.039],[106884.8,0.937],[106884.7,0.002]],[[106885.2,11.451],[106885.3,0.009],[106885.4,0.001],[106886.8,0.196],[106886.9,0.002]]]
["binance-futures","BTCUSDT",1751440481178,[[106879.2,5.003],[106879.1,0.005],[106878.6,0.002],[106877.1,0.004],[106876.4,0.033]],[[106879.3,18.328],[106879.4,0.378],[106879.5,0.003],[106879.6,0.002],[106879.7,0.094]]]
["binance-futures","BTCUSDT",1751440517621,[[106872.6,25.381],[106872.5,0.116],[106872.4,0.002],[106872.2,0.002],[106872.1,0.002]],[[106872.7,8.89],[106872.8,0.003],[106873.8,0.215],[106874.3,0.002],[106876.7,0.04]]]
["binance-futures","BTCUSDT",1751440571438,[[106872.8,8.492],[106872.7,0.002],[106872.5,0.002],[106872.4,0.125],[106872.2,0.009]],[[106872.9,16.747],[106873.0,0.007],[106873.1,0.01],[106873.2,0.763],[106873.3,0.289]]]
["binance-futures","BTCUSDT",1751440603236,[[106878.8,15.416],[106878.7,0.191],[106878.6,1.149],[106878.5,0.642],[106878.4,1.805]],[[106878.9,6.904],[106879.0,0.004],[106879.1,0.3],[106879.2,0.024],[106879.3,0.536]]]
["binance-futures","BTCUSDT",1751440648559,[[106830.0,12.775],[106829.9,0.004],[106829.8,0.073],[106829.7,0.002],[106829.6,0.094]],[[106830.1,13.258],[106830.2,1.035],[106830.3,0.937],[106830.5,0.004],[106839.3,0.002]]]
["binance-futures","BTCUSDT",1751440691446,[[106841.0,16.6],[106840.9,0.023],[106840.7,0.01],[106840.6,0.002]],[[106841.1,22.978],[106841.2,0.069],[106841.3,0.009],[106841.9,0.002],[106850.8,0.214]]]
["binance-futures","BTCUSDT",1751440729281,[[106828.2,3.302],[106828.1,0.002],[106827.7,0.002],[106827.6,0.39],[106827.5,0.002]],[[106828.3,23.067],[106828.4,0.005],[106828.5,0.002],[106828.9,0.002],[106829.0,0.437]]]
["binance-futures","BTCUSDT",1751440773058,[[106799.9,14.426],[106799.8,1.0],[106799.7,1.624],[106799.6,0.005],[106799.5,0.094]],[[106800.0,11.313],[106800.1,0.007],[106800.2,0.003],[106800.6,0.004],[106800.7,0.938]]]
["binance-futures","BTCUSDT",1751440817562,[[106824.9,31.122],[106824.8,0.041],[106824.7,0.105],[106824.6,0.013],[106822.9,0.271]],[[106825.0,26.052],[106825.1,0.019],[106825.2,0.002],[106825.5,0.006],[106825.8,0.045]]]
["binance-futures","BTCUSDT",1751440858276,[[106824.9,60.482],[106824.8,0.096],[106824.7,0.036],[106824.6,0.094],[106824.5,0.095]],[[106825.0,24.326],[106825.1,0.205],[106825.2,0.078],[106825.3,0.004],[106825.6,0.002]]]
["binance-futures","BTCUSDT",1751440883155,[[106809.0,12.153],[106808.9,0.096],[106808.8,0.198],[106808.7,0.002],[106808.6,0.094]],[[106809.1,12.077],[106809.2,0.014],[106809.8,0.001],[106810.2,0.021],[106810.3,0.002]]]
["binance-futures","BTCUSDT",1751440941323,[[106803.2,16.669],[106803.1,0.207],[106803.0,0.063],[106802.9,0.003],[106802.8,0.185]],[[106803.3,6.457],[106803.4,0.23],[106803.6,0.002],[106803.7,0.306],[106803.8,0.007]]]
["binance-futures","BTCUSDT",1751440988963,[[106824.0,18.191],[106823.9,0.004],[106823.8,0.009],[106823.7,0.013],[106823.6,0.037]],[[106824.1,16.584],[106824.2,0.009],[106824.3,0.014],[106824.4,0.002],[106824.5,0.22]]]
["binance-futures","BTCUSDT",1751441037311,[[106828.5,11.151],[106828.4,0.456],[106828.3,0.096],[106828.2,0.391],[106828.0,0.043]],[[106828.6,12.435],[106828.7,0.061],[106828.8,0.046],[106828.9,0.055],[106829.0,0.086]]]
["binance-futures","BTCUSDT",1751441074958,[[106852.8,8.234],[106852.7,1.192],[106852.6,0.001],[106852.3,0.002],[106852.2,0.002]],[[106852.9,26.143],[106853.0,0.012],[106853.1,0.002],[106853.3,0.005],[106853.4,0.094]]]
["binance-futures","BTCUSDT",1751441123183,[[106859.2,20.783],[106859.1,0.027],[106859.0,0.095],[106858.9,0.004],[106858.8,0.403]],[[106859.3,1.462],[106859.4,0.007],[106859.5,0.043],[106859.6,0.042],[106859.7,0.055]]]
["binance-futures","BTCUSDT",1751441162180,[[106855.9,21.418],[106855.8,0.007],[106855.7,0.001],[106855.5,0.001],[106855.4,0.037]],[[106856.0,9.882],[106856.1,0.011],[106856.4,0.002],[106856.8,0.186],[106857.4,0.985]]]
["binance-futures","BTCUSDT",1751441194679,[[106859.2,14.436],[106859.1,0.015],[106859.0,0.316],[106858.9,0.002],[106858.7,0.037]],[[106859.3,5.217],[106859.4,0.118],[106859.5,0.043],[106859.6,0.096],[106859.7,0.053]]]
["binance-futures","BTCUSDT",1751441257833,[[106852.9,12.188],[106852.8,0.012],[106852.7,0.014],[106852.6,0.009],[106852.5,0.037]],[[106853.0,16.46],[106853.1,0.006],[106853.2,0.005],[106853.3,0.185],[106853.4,0.094]]]
["binance-futures","BTCUSDT",1751441299259,[[106831.5,13.642],[106831.4,0.037],[106831.3,0.095],[106831.2,0.002],[106831.1,0.049]],[[106831.6,23.901],[106831.7,0.128],[106831.8,0.044],[106831.9,0.005],[106832.9,0.032]]]
["binance-futures","BTCUSDT",1751441348988,[[106839.5,10.11],[106839.4,0.465],[106839.1,0.002],[106839.0,0.001],[106838.8,0.414]],[[106839.6,11.923],[106839.7,0.028],[106839.8,0.005],[106839.9,0.466],[106840.0,2.347]]]
["binance-futures","BTCUSDT",1751441397381,[[106818.9,9.122],[106818.8,0.009],[106818.0,0.038],[106817.9,0.002],[106817.8,0.003]],[[106819.0,20.034],[106819.1,0.007],[106819.2,0.003],[106819.8,0.096],[106819.9,0.002]]]
["binance-futures","BTCUSDT",1751441434508,[[106826.6,9.86],[106826.5,0.003],[106826.3,0.002],[106825.9,0.004],[106825.7,0.25]],[[106826.7,27.305],[106826.8,0.011],[106826.9,0.005],[106827.3,0.005],[106828.4,0.042]]]
["binance-futures","BTCUSDT",1751441480952,[[106828.7,5.32],[106828.6,0.151],[106828.4,0.007],[106828.3,0.118],[106828.2,0.004]],[[106828.8,17.135],[106828.9,0.161],[106829.0,0.228],[106829.1,0.003],[106829.2,0.005]]]
["binance-futures","BTCUSDT",1751441509467,[[106827.9,21.627],[106827.8,1.503],[106827.7,0.283],[106827.6,0.097],[106824.0,0.096]],[[106828.0,5.543],[106828.1,0.039],[106828.2,0.001],[106828.4,0.01],[106828.5,0.01]]]
["binance-futures","BTCUSDT",1751441563838,[[106857.5,26.558],[106857.4,1.318],[106857.3,1.272],[106857.2,0.099],[106857.1,0.001]],[[106857.6,9.15],[106857.7,1.052],[106857.9,0.191],[106858.0,0.002],[106858.1,0.007]]]
["binance-futures","BTCUSDT",1751441612069,[[106849.0,23.774],[106848.9,0.002],[106848.7,0.002],[106848.6,0.001],[106847.9,0.002]],[[106849.1,0.378],[106849.2,0.002],[106849.7,0.002],[106849.9,0.002],[106850.1,0.002]]]
["binance-futures","BTCUSDT",1751441653401,[[106851.1,10.318],[106851.0,0.503],[106850.9,0.012],[106850.8,0.007],[106850.7,0.085]],[[106851.2,11.594],[106851.3,0.012],[106851.4,0.002],[106851.7,0.185],[106851.8,0.2]]]
["binance-futures","BTCUSDT",1751441699603,[[106860.8,29.876],[106860.7,0.096],[106860.5,0.002],[106858.7,0.187],[106858.5,1.49]],[[106860.9,1.492],[106861.0,0.002],[106861.3,0.007],[106861.7,0.089],[106861.8,0.004]]]
["binance-futures","BTCUSDT",1751441744300,[[106930.7,60.973],[106930.6,0.147],[106930.5,0.057],[106930.4,0.003],[106930.3,0.001]],[[106930.8,8.443],[106930.9,0.006],[106931.0,0.033],[106931.1,0.002],[106931.2,0.001]]]
["binance-futures","BTCUSDT",1751441780822,[[106962.5,39.024],[106962.4,0.166],[106962.3,0.278],[106962.2,0.19],[106962.1,0.786]],[[106962.6,2.972],[106962.7,0.006],[106963.0,0.002],[106963.3,0.02],[106963.4,0.002]]]
["binance-futures","BTCUSDT",1751441822824,[[107063.0,9.461],[107062.9,0.019],[107062.3,0.002],[107062.1,0.073],[107062.0,0.039]],[[107063.1,7.137],[107063.2,0.009],[107063.3,0.004],[107064.3,0.002],[107065.1,0.011]]]
["binance-futures","BTCUSDT",1751441863419,[[107071.6,15.417],[107071.5,0.032],[107070.9,0.083],[107070.8,0.002],[107070.5,0.003]],[[107071.7,8.858],[107071.8,0.01],[107072.0,0.002],[107073.1,0.004],[107074.2,0.241]]]
["binance-futures","BTCUSDT",1751441900558,[[107047.4,12.053],[107047.3,0.089],[107047.2,0.002],[107046.8,0.008],[107046.5,0.12]],[[107047.5,7.959],[107047.6,0.321],[107047.7,0.837],[107048.0,0.043],[107059.7,0.561]]]
["binance-futures","BTCUSDT",1751441944888,[[107048.4,10.566],[107048.3,7.69],[107048.2,0.116],[107048.1,0.152],[107047.6,0.002]],[[107048.5,8.59],[107048.6,0.009],[107048.7,1.141],[107048.8,0.045],[107049.1,0.01]]]
["binance-futures","BTCUSDT",1751441982973,[[107069.9,27.492],[107069.8,0.09],[107069.3,0.002],[107069.2,0.71],[107069.1,0.2]],[[107070.0,2.383],[107070.1,0.002],[107070.2,0.001],[107070.4,0.043],[107070.8,0.002]]]
["binance-futures","BTCUSDT",1751442029425,[[107098.3,7.011],[107098.2,0.248],[107098.1,0.12],[107092.8,0.002]],[[107098.4,14.418],[107098.5,0.567],[107098.6,0.501],[107098.7,0.558],[107099.2,0.015]]]
["binance-futures","BTCUSDT",1751442065168,[[107104.8,8.354],[107104.7,0.011],[107104.5,0.015],[107104.4,0.047],[107104.3,0.004]],[[107104.9,20.677],[107105.0,3.187],[107105.1,1.509],[107105.2,0.505],[107105.3,0.5]]]
["binance-futures","BTCUSDT",1751442109781,[[107014.5,9.96],[107014.4,0.508],[107014.3,0.002],[107014.0,0.08],[107013.9,0.031]],[[107014.6,12.704],[107014.7,0.013],[107014.8,0.005],[107015.0,0.14],[107015.1,0.002]]]
["binance-futures","BTCUSDT",1751442172172,[[107029.0,12.364],[107028.9,0.666],[107028.8,0.008],[107028.7,0.007],[107028.6,0.252]],[[107029.1,9.071],[107029.2,0.21],[107029.3,0.287],[107029.4,0.002],[107029.8,0.001]]]
["binance-futures","BTCUSDT",1751442196405,[[107000.0,11.876],[106999.9,0.507],[106999.8,0.957],[106999.7,0.502],[106999.6,0.039]],[[107000.1,0.937],[107000.2,0.002],[107000.3,0.142],[107000.4,0.002],[107000.6,0.01]]]
["binance-futures","BTCUSDT",1751442241405,[[107014.7,11.528],[107014.6,0.143],[107014.5,0.134],[107014.4,0.004],[107014.3,0.04]],[[107014.8,11.378],[107014.9,0.152],[107015.0,1.211],[107015.1,0.004],[107015.2,0.052]]]
["binance-futures","BTCUSDT",1751442288707,[[107036.7,15.49],[107036.6,0.703],[107036.5,0.105],[107036.4,0.002],[107036.1,0.131]],[[107036.8,5.806],[107036.9,0.004],[107037.7,0.002],[107037.9,0.004],[107038.7,0.002]]]
["binance-futures","BTCUSDT",1751442328100,[[107042.7,13.449],[107042.6,0.062],[107042.5,0.032],[107042.4,0.035],[107042.1,0.037]],[[107042.8,11.126],[107042.9,0.006],[107043.0,0.002],[107043.6,0.043],[107044.1,0.002]]]
["binance-futures","BTCUSDT",1751442375162,[[107031.0,11.982],[107030.9,0.008],[107030.4,0.002],[107030.0,0.244],[107029.9,0.026]],[[107031.1,9.765],[107031.2,0.008],[107031.6,0.02],[107031.7,0.002],[107032.0,0.036]]]
["binance-futures","BTCUSDT",1751442414718,[[107046.3,12.797],[107046.2,1.396],[107046.1,2.049],[107046.0,0.246],[107045.9,0.105]],[[107046.4,7.123],[107046.5,0.047],[107046.6,0.129],[107046.7,0.131],[107046.8,0.043]]]
["binance-futures","BTCUSDT",1751442482807,[[107066.6,19.16],[107066.5,0.005],[107066.4,0.001],[107066.3,0.094],[107066.2,0.039]],[[107066.7,1.218],[107066.8,0.134],[107067.6,0.002],[107067.8,0.002],[107068.0,0.003]]]
["binance-futures","BTCUSDT",1751442507574,[[107065.7,28.051],[107065.6,0.016],[107065.5,1.009],[107065.4,0.003],[107065.3,0.002]],[[107065.8,0.72],[107065.9,0.002],[107066.0,0.043],[107066.1,0.002],[107066.5,0.002]]]
["binance-futures","BTCUSDT",1751442546152,[[107073.6,15.97],[107073.5,0.106],[107073.4,0.017],[107073.3,1.633],[107073.2,0.045]],[[107073.7,14.25],[107073.8,0.106],[107073.9,0.002],[107074.6,0.008],[107081.5,0.004]]]
["binance-futures","BTCUSDT",1751442592431,[[107081.9,0.441],[107081.8,0.036],[107081.7,0.01],[107081.6,0.017],[107081.5,0.048]],[[107082.0,20.143],[107082.1,0.062],[107082.2,0.002],[107082.3,0.152],[107082.4,0.002]]]
["binance-futures","BTCUSDT",1751442630390,[[107054.0,12.331],[107053.9,0.688],[107053.8,0.005],[107053.6,0.037],[107053.5,0.002]],[[107054.1,13.373],[107054.2,0.007],[107054.3,0.097],[107054.4,0.002],[107054.9,0.047]]]
["binance-futures","BTCUSDT",1751442676516,[[107059.9,30.12],[107059.8,0.095],[107059.7,0.001],[107059.0,0.007],[107058.5,0.004]],[[107060.0,0.651],[107060.1,0.005],[107060.9,0.012],[107061.0,0.002],[107062.4,0.002]]]
["binance-futures","BTCUSDT",1751442722270,[[107054.8,15.426],[107054.7,0.004],[107054.6,0.096],[107054.5,0.533],[107054.4,0.038]],[[107054.9,5.883],[107055.0,0.032],[107055.6,0.002],[107055.9,0.014],[107056.0,0.004]]]
["binance-futures","BTCUSDT",1751442759220,[[107079.9,14.033],[107079.8,0.214],[107079.7,0.146],[107079.6,0.002],[107078.7,0.038]],[[107080.0,13.042],[107080.1,0.013],[107080.2,0.002],[107080.4,0.002],[107080.5,0.038]]]
["binance-futures","BTCUSDT",1751442799617,[[107079.9,11.677],[107079.8,0.869],[107079.7,0.338],[107079.6,0.352],[107079.4,0.041]],[[107080.0,10.747],[107080.1,0.039],[107080.3,0.094],[107080.4,0.944],[107080.5,0.094]]]
["binance-futures","BTCUSDT",1751442856387,[[107099.9,31.813],[107099.8,0.004],[107099.7,0.377],[107098.9,0.186]],[[107100.0,10.026],[107100.1,0.002],[107100.6,0.002],[107100.9,0.109],[107104.0,0.042]]]
["binance-futures","BTCUSDT",1751442892107,[[107112.9,13.605],[107112.8,0.171],[107112.7,0.005],[107112.6,0.152],[107112.5,0.004]],[[107113.0,9.657],[107113.1,0.004],[107113.4,0.009],[107113.5,0.002],[107114.1,0.094]]]
["binance-futures","BTCUSDT",1751442936491,[[107100.0,7.364],[107099.9,0.036],[107097.7,0.001],[107097.6,0.002],[107097.0,0.02]],[[107100.1,23.856],[107100.2,0.004],[107100.3,0.367],[107100.4,0.045],[107100.5,0.043]]]
["binance-futures","BTCUSDT",1751442973642,[[107096.1,5.8],[107096.0,0.09],[107095.9,0.056],[107095.8,0.026],[107095.7,0.026]],[[107096.2,24.276],[107096.3,0.775],[107096.4,0.043],[107096.5,0.003],[107098.5,0.001]]]
["binance-futures","BTCUSDT",1751443021785,[[107095.9,7.249],[107095.8,0.097],[107095.7,0.45],[107095.6,1.455],[107095.5,0.041]],[[107096.0,11.878],[107096.1,2.401],[107096.2,0.066],[107096.3,0.002],[107096.4,0.011]]]
["binance-futures","BTCUSDT",1751443070681,[[107087.1,7.903],[107087.0,0.023],[107086.9,0.006],[107086.8,0.008],[107086.7,0.041]],[[107087.2,16.022],[107087.3,0.004],[107087.4,0.001],[107087.8,0.002],[107088.9,0.006]]]
["binance-futures","BTCUSDT",1751443109201,[[107078.4,12.022],[107078.3,0.385],[107078.2,1.229],[107078.1,0.002],[107078.0,0.037]],[[107078.5,10.431],[107078.6,0.958],[107078.8,0.002],[107078.9,0.593],[107079.0,3.096]]]
["binance-futures","BTCUSDT",1751443156249,[[107061.9,13.056],[107061.8,0.823],[107061.7,0.004],[107061.6,0.643],[107061.5,0.002]],[[107062.0,14.044],[107062.1,0.004],[107062.2,0.003],[107063.2,0.031],[107063.3,0.004]]]
["binance-futures","BTCUSDT",1751443205859,[[107104.2,0.459],[107103.1,0.019],[107101.1,1.535],[107098.0,0.842],[107095.6,0.32]],[[107106.6,0.088],[107107.5,0.002],[107113.0,0.07],[107114.0,0.25],[107115.0,0.05]]]
["binance-futures","BTCUSDT",1751443240670,[[107213.9,12.182],[107213.8,2.981],[107213.7,0.002],[107213.4,0.094],[107213.3,0.002]],[[107214.0,6.788],[107214.1,0.009],[107214.2,0.039],[107214.3,0.002],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1751443282742,[[107249.8,11.838],[107249.7,0.193],[107249.6,0.002],[107249.4,0.002],[107249.2,0.002]],[[107249.9,6.87],[107250.0,0.003],[107250.3,0.015],[107250.4,0.002],[107250.5,0.286]]]
["binance-futures","BTCUSDT",1751443318380,[[107299.9,17.218],[107299.8,2.358],[107299.7,0.096],[107299.6,0.626],[107299.5,0.002]],[[107300.0,7.533],[107300.1,0.119],[107300.2,0.361],[107300.3,0.458],[107300.5,0.089]]]
["binance-futures","BTCUSDT",1751443359899,[[107274.7,0.826],[107274.6,0.002],[107274.3,0.005],[107272.3,0.002],[107270.7,0.013]],[[107274.8,28.853],[107274.9,0.002],[107275.0,0.05],[107275.3,0.175],[107277.3,0.242]]]
["binance-futures","BTCUSDT",1751443409872,[[107276.1,8.806],[107276.0,0.004],[107275.5,0.094],[107275.4,0.002],[107275.2,0.101]],[[107276.2,8.87],[107276.3,0.048],[107276.9,0.298],[107277.0,0.054],[107277.4,0.407]]]
["binance-futures","BTCUSDT",1751443438473,[[107358.6,4.578],[107358.5,0.043],[107358.3,0.002],[107358.1,0.039],[107358.0,0.002]],[[107358.7,12.85],[107358.8,0.012],[107358.9,0.001],[107359.0,0.05],[107359.1,0.004]]]
["binance-futures","BTCUSDT",1751443480678,[[107350.0,15.436],[107349.9,2.403],[107349.8,0.042],[107349.7,0.002],[107349.6,0.002]],[[107350.1,6.511],[107350.2,0.225],[107350.3,0.001],[107350.4,0.002],[107350.5,0.494]]]
["binance-futures","BTCUSDT",1751443515923,[[107376.4,16.268],[107376.3,2.441],[107376.2,0.004],[107376.1,0.062],[107376.0,0.055]],[[107376.5,2.495],[107376.6,0.002],[107376.9,0.151],[107377.0,0.072],[107379.8,0.002]]]
["binance-futures","BTCUSDT",1751443558528,[[107370.9,7.101],[107370.8,0.062],[107369.9,0.096],[107369.8,0.002],[107369.6,0.094]],[[107371.0,11.938],[107371.1,0.864],[107371.2,0.001],[107371.3,0.07],[107371.4,0.002]]]
["binance-futures","BTCUSDT",1751443600821,[[107318.7,2.51],[107318.6,0.136],[107318.5,0.027],[107318.4,0.019],[107318.3,0.018]],[[107318.8,10.109],[107318.9,0.562],[107319.0,0.019],[107319.1,1.025],[107319.2,0.232]]]
["binance-futures","BTCUSDT",1751443637476,[[107348.9,1.596],[107348.8,0.039],[107348.7,0.012],[107348.6,0.012],[107348.5,0.049]],[[107349.0,14.832],[107349.1,0.004],[107349.3,0.196],[107349.4,0.141],[107349.5,0.041]]]
["binance-futures","BTCUSDT",1751443695150,[[107345.0,6.479],[107344.9,0.007],[107344.8,0.043],[107344.2,0.009]],[[107345.1,13.661],[107345.2,0.106],[107345.3,0.096],[107345.4,0.485],[107345.8,0.096]]]
["binance-futures","BTCUSDT",1751443725641,[[107340.1,5.702],[107340.0,0.212],[107339.9,0.077],[107338.0,0.016]],[[107340.2,11.799],[107340.3,0.905],[107340.4,0.052],[107340.5,0.002],[107340.8,0.002]]]
["binance-futures","BTCUSDT",1751443762393,[[107321.3,20.41],[107321.2,0.35],[107321.1,0.124],[107321.0,0.052],[107320.7,0.012]],[[107321.4,5.187],[107321.5,0.374],[107321.6,0.139],[107321.7,0.002],[107321.8,0.001]]]
["binance-futures","BTCUSDT",1751443808665,[[107327.3,17.505],[107327.2,0.326],[107327.1,0.001],[107326.9,0.094],[107326.8,0.007]],[[107327.4,4.019],[107327.5,0.471],[107327.6,0.311],[107327.7,0.002],[107327.8,0.002]]]
["binance-futures","BTCUSDT",1751443845228,[[107343.0,21.84],[107342.9,0.191],[107342.8,0.04],[107342.7,0.002],[107342.1,0.007]],[[107343.1,7.929],[107343.2,0.461],[107344.0,0.104],[107344.1,0.004],[107467.5,0.005]]]
["binance-futures","BTCUSDT",1751443891207,[[107357.2,11.754],[107357.1,0.18],[107357.0,0.75],[107356.9,0.002],[107356.8,0.098]],[[107357.3,14.716],[107357.4,0.005],[107357.5,0.001],[107357.8,0.009],[107358.0,0.069]]]
["binance-futures","BTCUSDT",1751443936302,[[107311.0,10.633],[107310.9,0.786],[107310.8,0.002],[107310.7,0.094],[107310.6,0.002]],[[107311.1,7.82],[107311.2,0.154],[107311.5,0.045],[107321.8,0.169],[107322.3,0.096]]]
["binance-futures","BTCUSDT",1751443973484,[[107316.3,13.518],[107316.2,0.1],[107316.1,0.895],[107316.0,0.052],[107315.6,0.002]],[[107316.4,11.123],[107316.5,0.04],[107316.6,0.14],[107316.7,0.002],[107321.7,0.009]]]
["binance-futures","BTCUSDT",1751444046849,[[107335.9,9.924],[107335.8,0.005],[107335.7,0.088],[107335.6,0.094],[107334.6,0.196]],[[107336.0,11.241],[107336.1,0.122],[107336.2,0.004],[107336.3,0.181],[107336.4,0.002]]]
["binance-futures","BTCUSDT",1751444056401,[[107327.0,6.919],[107326.9,0.006],[107326.7,0.094],[107326.5,0.094],[107316.0,0.054]],[[107327.1,26.456],[107327.2,0.006],[107327.3,0.001],[107327.9,0.008],[107328.0,0.001]]]
["binance-futures","BTCUSDT",1751444104213,[[107352.9,21.93],[107352.8,0.006],[107352.0,0.01],[107351.9,0.004],[107351.8,0.005]],[[107353.0,5.643],[107353.1,0.002],[107353.6,0.111],[107353.7,0.002],[107355.0,0.514]]]
["binance-futures","BTCUSDT",1751444149243,[[107352.9,27.441],[107352.8,0.016],[107352.6,0.002],[107352.5,0.384],[107352.4,0.006]],[[107353.0,0.522],[107353.1,0.014],[107353.9,0.002],[107355.0,0.515],[107355.1,0.002]]]
["binance-futures","BTCUSDT",1751444187949,[[107376.6,15.366],[107376.5,0.468],[107376.4,0.971],[107376.3,0.006],[107376.0,0.002]],[[107376.7,5.492],[107376.8,0.003],[107376.9,0.004],[107377.0,0.169],[107377.1,0.039]]]
["binance-futures","BTCUSDT",1751444233768,[[107353.8,22.605],[107353.7,0.237],[107353.5,0.001],[107353.2,0.098],[107353.1,0.002]],[[107353.9,3.681],[107354.0,0.114],[107354.1,0.161],[107354.2,0.002],[107355.0,0.002]]]
["binance-futures","BTCUSDT",1751444280564,[[107417.9,18.253],[107417.8,0.004],[107417.1,0.002],[107417.0,0.197],[107416.9,0.243]],[[107418.0,4.442],[107418.1,0.038],[107418.2,0.001],[107419.0,0.027],[107419.4,0.043]]]
["binance-futures","BTCUSDT",1751444350581,[[107434.3,2.516],[107434.2,0.016],[107434.1,0.139],[107434.0,0.002],[107433.9,0.002]],[[107434.4,18.357],[107434.5,0.005],[107434.6,0.001],[107434.9,0.002],[107435.1,0.012]]]
["binance-futures","BTCUSDT",1751444361552,[[107442.9,31.34],[107442.8,0.171],[107442.7,0.139],[107442.6,0.002],[107442.5,0.011]],[[107443.0,0.615],[107443.1,0.207],[107443.2,0.002],[107443.7,0.027],[107443.8,0.34]]]
["binance-futures","BTCUSDT",1751444398349,[[107454.3,4.426],[107454.0,0.141],[107453.9,0.038],[107453.7,0.077],[107453.2,0.002]],[[107454.4,10.75],[107454.5,0.054],[107454.6,0.001],[107455.0,0.05],[107455.1,0.002]]]
["binance-futures","BTCUSDT",1751444440960,[[107550.5,14.342],[107550.4,2.195],[107550.3,0.006],[107550.1,0.002],[107550.0,0.002]],[[107550.6,7.482],[107550.7,5.186],[107550.8,1.197],[107551.3,0.002],[107551.4,0.051]]]
["binance-futures","BTCUSDT",1751444482763,[[107542.2,28.704],[107542.1,0.013],[107541.8,0.154],[107541.7,0.013],[107541.5,0.002]],[[107542.3,6.71],[107542.4,0.002],[107542.8,0.005],[107542.9,0.003],[107544.0,0.002]]]
["binance-futures","BTCUSDT",1751444518139,[[107594.8,9.497],[107594.7,0.097],[107594.6,0.002],[107594.5,0.096],[107594.4,0.337]],[[107594.9,9.644],[107595.0,0.001],[107595.2,0.004],[107595.3,0.002],[107597.7,0.003]]]
["binance-futures","BTCUSDT",1751444560262,[[107624.9,9.509],[107624.8,0.038],[107624.6,0.232],[107624.5,0.002],[107624.3,0.093]],[[107625.0,11.459],[107625.1,0.631],[107625.2,0.002],[107625.3,0.65],[107626.3,0.003]]]
["binance-futures","BTCUSDT",1751444603199,[[107575.9,17.739],[107575.8,0.12],[107575.7,0.232],[107575.6,0.002],[107574.5,0.2]],[[107576.0,5.051],[107576.1,2.243],[107576.2,0.184],[107576.3,0.077],[107576.9,0.002]]]
["binance-futures","BTCUSDT",1751444638672,[[107592.9,12.584],[107592.8,0.25],[107592.7,0.144],[107592.6,0.002],[107592.5,0.003]],[[107593.0,11.835],[107593.1,0.19],[107593.2,0.002],[107593.3,0.031],[107593.4,0.044]]]
["binance-futures","BTCUSDT",1751444681853,[[107590.3,6.647],[107590.2,0.312],[107590.1,0.17],[107590.0,0.002],[107589.9,0.002]],[[107590.4,18.85],[107590.5,0.005],[107590.6,0.002],[107590.8,0.2],[107590.9,0.592]]]
["binance-futures","BTCUSDT",1751444757923,[[107563.0,14.968],[107562.9,0.165],[107562.8,0.383],[107562.7,0.843],[107559.0,0.114]],[[107563.1,3.159],[107563.2,0.004],[107563.3,0.139],[107563.4,0.002],[107563.5,0.002]]]
["binance-futures","BTCUSDT",1751444760680,[[107568.9,20.914],[107568.8,0.142],[107568.7,0.001],[107568.4,0.093],[107568.3,0.04]],[[107569.0,4.895],[107569.1,0.336],[107569.2,0.139],[107569.3,0.002],[107569.4,0.002]]]
["binance-futures","BTCUSDT",1751444804221,[[107560.0,9.438],[107559.9,0.053],[107559.8,0.143],[107559.7,0.966],[107559.6,0.041]],[[107560.1,21.307],[107560.2,1.441],[107560.3,0.12],[107560.4,0.557],[107560.5,0.004]]]
["binance-futures","BTCUSDT",1751444840369,[[107554.9,1.15],[107554.8,0.002],[107554.5,0.002],[107554.2,0.038],[107552.9,0.084]],[[107555.0,26.252],[107555.1,0.01],[107555.2,0.139],[107555.3,0.002],[107555.4,0.093]]]
["binance-futures","BTCUSDT",1751444885049,[[107554.9,6.081],[107554.8,0.122],[107554.6,0.002],[107553.2,0.006],[107552.7,0.002]],[[107555.0,17.143],[107555.1,0.988],[107555.2,0.001],[107555.3,0.026],[107555.4,0.104]]]
["binance-futures","BTCUSDT",1751444934213,[[107592.5,14.871],[107592.4,0.007],[107592.3,0.002],[107592.0,0.002]],[[107592.6,2.11],[107592.7,0.002],[107592.8,0.139],[107592.9,0.002],[107593.0,0.011]]]
["binance-futures","BTCUSDT",1751444964879,[[107599.9,11.953],[107599.8,0.046],[107599.7,0.002],[107599.6,0.002],[107599.5,0.002]],[[107600.0,11.892],[107600.1,0.033],[107600.2,0.356],[107600.3,0.141],[107600.4,0.006]]]
["binance-futures","BTCUSDT",1751445009087,[[107656.1,10.542],[107656.0,0.009],[107655.9,0.025],[107655.8,0.002],[107655.7,0.038]],[[107656.2,14.866],[107656.3,0.08],[107656.4,0.001],[107657.0,0.014],[107657.1,0.004]]]
["binance-futures","BTCUSDT",1751445083256,[[107620.0,33.373],[107619.9,0.077],[107619.8,0.097],[107619.7,0.003],[107584.0,1.097]],[[107620.1,15.709],[107620.2,0.006],[107620.3,0.004],[107620.4,0.301],[107620.5,0.002]]]
["binance-futures","BTCUSDT",1751445085793,[[107620.0,28.473],[107619.9,0.077],[107619.8,0.003],[107619.7,0.001],[107618.9,0.001]],[[107620.1,14.706],[107620.2,0.004],[107620.3,0.186],[107620.4,0.002],[107620.7,0.002]]]
["binance-futures","BTCUSDT",1751445128871,[[107620.0,22.486],[107619.9,0.081],[107619.8,0.004],[107617.8,0.03],[107617.7,0.004]],[[107620.1,8.735],[107620.2,0.003],[107620.4,0.139],[107620.5,0.002],[107621.0,0.192]]]
["binance-futures","BTCUSDT",1751445204146,[[107567.9,20.436],[107567.8,0.383],[107567.7,0.383],[107567.6,1.446],[107567.5,2.402]],[[107568.0,3.805],[107568.1,0.002],[107568.2,0.139],[107568.3,0.931],[107568.4,0.002]]]
["binance-futures","BTCUSDT",1751445227221,[[107583.5,10.405],[107583.4,0.008],[107582.4,0.093],[107582.3,0.004],[107582.1,0.25]],[[107583.6,27.012],[107583.7,0.106],[107583.8,0.14],[107583.9,0.003],[107584.4,0.006]]]
["binance-futures","BTCUSDT",1751445282920,[[107535.1,19.925],[107535.0,0.002],[107534.6,0.196],[107534.5,0.098],[107534.4,0.1]],[[107535.2,14.077],[107535.3,0.004],[107535.4,0.139],[107535.5,0.006],[107535.6,0.002]]]
["binance-futures","BTCUSDT",1751445325378,[[107594.2,41.323],[107594.1,0.023],[107594.0,0.004],[107593.8,0.133],[107593.7,0.006]],[[107594.3,2.291],[107594.4,0.007],[107594.6,0.139],[107594.7,0.002],[107595.5,0.01]]]
["binance-futures","BTCUSDT",1751445328065,[[107599.7,18.655],[107599.6,0.021],[107599.5,0.004],[107599.2,0.093],[107599.1,0.002]],[[107599.8,9.164],[107599.9,0.904],[107600.0,3.943],[107600.1,0.141],[107600.8,0.173]]]
["binance-futures","BTCUSDT",1751445401992,[[107599.7,48.518],[107599.6,0.56],[107599.5,0.004],[107599.4,0.004],[107599.3,0.24]],[[107599.8,16.838],[107599.9,2.074],[107600.0,4.037],[107600.1,0.012],[107600.3,0.011]]]
["binance-futures","BTCUSDT",1751445404556,[[107599.7,49.069],[107599.6,0.625],[107599.5,0.006],[107599.4,0.026],[107599.3,0.284]],[[107599.8,12.112],[107599.9,2.064],[107600.0,4.16],[107600.1,0.013],[107601.0,0.064]]]
["binance-futures","BTCUSDT",1751445447927,[[107632.5,24.462],[107632.4,0.009],[107632.1,0.145],[107632.0,5.012],[107631.9,6.034]],[[107632.6,2.446],[107632.7,0.289],[107633.5,0.004],[107633.6,0.002],[107634.7,0.039]]]
["binance-futures","BTCUSDT",1751445511284,[[107642.4,13.902],[107642.3,0.734],[107642.2,0.004],[107642.1,0.093],[107642.0,0.002]],[[107642.5,19.277],[107642.6,0.292],[107642.7,0.021],[107642.8,0.002],[107643.0,0.05]]]
["binance-futures","BTCUSDT",1751445528462,[[107642.4,10.987],[107642.3,0.64],[107642.2,0.002],[107641.8,0.03],[107641.1,0.24]],[[107642.5,21.202],[107642.6,0.451],[107642.7,0.87],[107642.8,0.002],[107643.0,0.055]]]
["binance-futures","BTCUSDT",1751445607980,[[107659.9,22.777],[107659.8,0.03],[107659.7,0.002],[107659.6,0.001],[107659.5,0.001]],[[107660.0,1.823],[107660.1,0.243],[107660.2,0.097],[107660.3,0.003],[107660.6,0.031]]]
["binance-futures","BTCUSDT",1751445650540,[[107654.5,8.166],[107654.4,0.062],[107652.4,0.002],[107652.1,0.003],[107651.8,0.004]],[[107654.6,21.976],[107654.7,0.414],[107654.8,0.288],[107654.9,1.087],[107655.0,0.109]]]
["binance-futures","BTCUSDT",1751445653249,[[107649.1,0.682],[107649.0,0.013],[107648.9,0.005],[107648.7,0.038],[107648.6,0.004]],[[107649.2,35.048],[107649.3,0.62],[107649.7,0.193],[107649.8,0.201],[107649.9,0.005]]]
["binance-futures","BTCUSDT",1751445729806,[[107622.1,12.479],[107622.0,0.056],[107621.9,0.095],[107621.8,0.002],[107619.8,0.002]],[[107622.2,23.001],[107622.3,0.057],[107622.4,0.005],[107623.1,0.004],[107624.0,0.053]]]
["binance-futures","BTCUSDT",1751445775841,[[107634.3,14.322],[107634.2,0.099],[107634.1,0.001],[107633.3,0.002],[107630.2,0.104]],[[107634.4,16.642],[107634.5,0.006],[107634.6,0.004],[107635.0,0.1],[107635.1,0.002]]]
["binance-futures","BTCUSDT",1751445815365,[[107639.6,28.468],[107639.5,2.735],[107639.4,0.014],[107639.3,0.003],[107638.8,0.058]],[[107639.7,0.849],[107639.8,0.002],[107639.9,0.002],[107640.0,0.101],[107640.1,0.002]]]
["binance-futures","BTCUSDT",1751445860684,[[107623.4,7.862],[107623.3,0.003],[107623.0,0.002],[107622.1,0.002],[107622.0,0.004]],[[107623.5,30.83],[107623.6,0.002],[107623.9,0.002],[107627.1,0.002],[107628.0,0.001]]]
["binance-futures","BTCUSDT",1751445905600,[[107617.9,9.288],[107617.8,0.016],[107617.7,0.93],[107617.6,0.005]],[[107618.0,13.85],[107618.1,0.932],[107618.2,0.001],[107618.3,0.007],[107619.0,0.002]]]
["binance-futures","BTCUSDT",1751445943761,[[107617.9,17.475],[107617.8,0.235],[107617.7,0.002],[107617.6,0.002],[107616.9,0.012]],[[107618.0,15.776],[107618.1,0.312],[107618.2,0.056],[107618.3,0.102],[107618.4,0.186]]]
["binance-futures","BTCUSDT",1751445988928,[[107644.8,19.674],[107644.7,2.431],[107644.6,0.101],[107644.5,0.004],[107644.4,0.93]],[[107644.9,6.897],[107645.0,1.383],[107646.0,0.015],[107646.1,0.002],[107646.3,0.009]]]
["binance-futures","BTCUSDT",1751446032752,[[107571.7,17.94],[107571.6,0.212],[107571.5,0.002],[107571.1,0.093],[107571.0,0.002]],[[107571.8,16.137],[107571.9,0.005],[107572.1,0.001],[107574.3,0.01],[107574.4,0.002]]]
["binance-futures","BTCUSDT",1751446068105,[[107487.2,10.437],[107487.1,0.006],[107486.9,0.094],[107486.8,1.05],[107486.5,0.526]],[[107487.3,5.331],[107487.4,0.003],[107487.5,0.002],[107487.9,0.001],[107488.0,0.05]]]
["binance-futures","BTCUSDT",1751446109747,[[107429.6,18.64],[107429.5,0.003],[107429.4,0.001],[107427.4,0.046],[107427.3,0.148]],[[107429.7,6.732],[107429.8,0.005],[107429.9,0.037],[107430.0,0.4],[107432.8,0.004]]]
["binance-futures","BTCUSDT",1751446151407,[[107466.8,11.453],[107466.7,1.008],[107466.6,0.001],[107466.0,0.002],[107465.4,0.002]],[[107466.9,9.521],[107467.0,0.01],[107467.2,0.149],[107467.3,0.207],[107468.3,0.094]]]
["binance-futures","BTCUSDT",1751446188921,[[107412.4,7.579],[107412.3,1.05],[107412.2,0.049],[107412.1,0.011],[107412.0,0.094]],[[107412.5,8.804],[107412.6,0.055],[107412.7,0.071],[107412.8,0.002],[107412.9,0.002]]]
["binance-futures","BTCUSDT",1751446231414,[[107525.2,20.78],[107525.1,0.012],[107525.0,0.002],[107524.7,0.002],[107524.2,0.003]],[[107525.3,26.139],[107525.4,0.013],[107525.5,0.001],[107525.6,0.001],[107526.2,0.006]]]
["binance-futures","BTCUSDT",1751446267028,[[107500.5,3.27],[107500.4,0.007],[107500.1,0.002],[107499.9,0.002],[107499.5,0.027]],[[107500.6,23.626],[107500.7,0.015],[107500.8,0.349],[107500.9,0.005],[107502.3,0.095]]]
["binance-futures","BTCUSDT",1751446311760,[[107560.0,7.443],[107559.9,0.005],[107558.9,0.002],[107558.5,0.002],[107558.3,0.003]],[[107560.1,18.844],[107560.2,0.296],[107560.3,0.928],[107560.4,0.002],[107560.9,0.002]]]
["binance-futures","BTCUSDT",1751446347803,[[107574.6,5.117],[107574.5,0.002],[107573.8,0.002],[107572.9,0.039],[107572.8,0.004]],[[107574.7,14.86],[107574.8,0.26],[107574.9,0.001],[107575.9,0.007],[107576.3,0.002]]]
["binance-futures","BTCUSDT",1751446390732,[[107620.0,0.001],[107619.8,0.039],[107619.2,0.118]],[[107620.1,15.942],[107620.2,30.82],[107620.3,0.008],[107620.7,6.547],[107620.8,4.954]]]
["binance-futures","BTCUSDT",1751446407255,[[107594.8,7.799],[107594.7,0.097],[107594.4,0.093],[107593.7,0.002],[107593.6,0.02]],[[107594.9,11.318],[107595.0,0.037],[107595.1,0.004],[107595.6,0.082],[107595.7,0.002]]]
["binance-futures","BTCUSDT",1751446473887,[[107642.9,15.774],[107642.8,0.021],[107642.7,0.001],[107641.3,0.039],[107641.2,0.147]],[[107643.0,7.528],[107643.1,2.097],[107643.2,1.288],[107643.3,0.004],[107643.6,0.059]]]
["binance-futures","BTCUSDT",1751446518598,[[107675.2,36.743],[107675.1,0.093],[107675.0,0.002],[107674.9,0.001],[107674.8,0.01]],[[107675.3,2.059],[107675.4,0.225],[107675.7,0.01],[107675.8,0.002],[107676.0,0.005]]]
["binance-futures","BTCUSDT",1751446561155,[[107697.5,25.269],[107697.4,0.004],[107696.7,0.014],[107696.6,0.004],[107696.0,0.024]],[[107697.6,5.669],[107697.7,0.006],[107697.9,0.139],[107698.0,0.003],[107698.2,0.001]]]
["binance-futures","BTCUSDT",1751446596684,[[107694.1,10.148],[107694.0,0.44],[107693.9,0.389],[107693.8,0.06],[107693.3,0.452]],[[107694.2,14.861],[107694.3,16.638],[107694.4,0.609],[107694.5,0.027],[107694.6,0.038]]]
["binance-futures","BTCUSDT",1751446639640,[[107675.3,40.734],[107675.2,1.027],[107675.1,4.411],[107675.0,1.84],[107674.9,0.013]],[[107675.4,0.439],[107675.5,0.139],[107676.1,0.004],[107676.3,0.004],[107677.1,0.002]]]
["binance-futures","BTCUSDT",1751446675341,[[107700.0,108.988],[107699.9,0.011],[107699.8,0.004],[107699.7,0.004],[107699.6,0.041]],[[107700.1,14.292],[107700.2,0.004],[107700.3,0.14],[107700.4,0.002],[107701.1,0.003]]]
["binance-futures","BTCUSDT",1751446697636,[[107700.0,92.376],[107699.9,0.055],[107699.8,0.056],[107699.7,0.006],[107699.6,0.039]],[[107700.1,15.837],[107700.2,0.145],[107700.3,0.001],[107700.4,0.002],[107700.7,0.136]]]
["binance-futures","BTCUSDT",1751446763027,[[107694.4,5.32],[107694.3,0.058],[107694.2,0.004],[107693.4,0.071],[107693.2,0.002]],[[107694.5,25.62],[107694.6,0.146],[107694.7,0.095],[107694.8,0.005],[107694.9,0.26]]]
["binance-futures","BTCUSDT",1751446800005,[[107691.5,11.389],[107691.4,0.021],[107691.3,0.023],[107691.2,0.004],[107691.1,0.389]],[[107691.6,16.923],[107691.7,0.004],[107691.8,0.001],[107692.0,0.1],[107692.3,0.002]]]
["binance-futures","BTCUSDT",1751446841255,[[107751.1,15.406],[107751.0,2.074],[107750.9,0.932],[107750.8,0.976],[107750.5,0.093]],[[107751.2,8.95],[107751.3,0.423],[107751.4,0.084],[107751.5,0.169],[107751.6,0.126]]]
["binance-futures","BTCUSDT",1751446882800,[[107706.9,6.045],[107706.8,0.097],[107706.3,0.003],[107706.2,0.011],[107706.1,0.029]],[[107707.0,28.057],[107707.1,0.887],[107707.2,0.542],[107707.3,0.503],[107707.5,0.093]]]
["binance-futures","BTCUSDT",1751446919110,[[107692.2,15.089],[107692.1,0.105],[107692.0,0.002],[107691.9,1.0],[107691.8,0.002]],[[107692.3,14.044],[107692.4,0.052],[107692.5,0.003],[107692.6,0.012],[107692.7,0.002]]]
["binance-futures","BTCUSDT",1751446962621,[[107703.7,14.562],[107703.6,0.762],[107703.5,0.097],[107703.4,0.104],[107698.8,0.133]],[[107703.8,12.586],[107703.9,0.019],[107704.0,0.002],[107704.1,0.002],[107704.2,0.093]]]
["binance-futures","BTCUSDT",1751446997992,[[107657.4,12.484],[107657.3,0.006],[107657.2,0.002],[107657.1,0.002],[107656.9,0.004]],[[107657.5,13.17],[107657.6,0.007],[107657.7,0.003],[107657.8,0.35],[107657.9,0.002]]]
["binance-futures","BTCUSDT",1751447034190,[[107630.0,12.869],[107629.9,0.004],[107629.7,0.076],[107629.6,0.095],[107629.5,0.017]],[[107630.1,13.093],[107630.2,0.024],[107630.3,0.003],[107630.4,0.139],[107630.5,0.084]]]
["binance-futures","BTCUSDT",1751447084349,[[107629.6,16.43],[107629.5,0.008],[107629.4,0.001],[107629.3,0.093],[107629.2,0.002]],[[107629.7,16.474],[107629.8,0.201],[107629.9,0.336],[107630.0,1.688],[107630.1,8.761]]]
["binance-futures","BTCUSDT",1751447120213,[[107637.6,7.607],[107637.5,0.018],[107636.8,0.002],[107633.7,0.072],[107633.6,0.004]],[[107637.7,16.657],[107637.8,0.255],[107637.9,0.139],[107638.0,0.004],[107638.1,0.801]]]
["binance-futures","BTCUSDT",1751447164533,[[107665.9,21.36],[107665.8,2.206],[107665.7,0.067],[107665.6,0.188],[107665.5,0.093]],[[107666.0,14.316],[107666.1,0.013],[107666.2,0.001],[107666.7,0.082],[107666.8,0.688]]]
["binance-futures","BTCUSDT",1751447200307,[[107672.8,21.928],[107672.7,0.203],[107672.6,0.002],[107672.1,0.095],[107670.1,0.061]],[[107672.9,8.849],[107673.0,0.105],[107673.1,0.002],[107673.5,0.002],[107673.6,0.002]]]
["binance-futures","BTCUSDT",1751447244305,[[107645.5,8.66],[107645.4,0.007],[107645.2,0.093],[107645.1,0.033],[107644.7,0.093]],[[107645.6,15.33],[107645.7,4.143],[107645.8,0.003],[107646.0,0.069],[107646.1,0.002]]]
["binance-futures","BTCUSDT",1751447287664,[[107612.6,1.494],[107612.5,0.002],[107611.7,0.011],[107611.6,0.006],[107611.5,0.194]],[[107612.7,26.114],[107612.8,1.088],[107612.9,0.49],[107613.0,0.007],[107614.0,0.134]]]
["binance-futures","BTCUSDT",1751447322771,[[107634.5,13.66],[107634.4,0.199],[107633.7,0.093],[107633.6,0.004],[107633.2,0.186]],[[107634.6,17.428],[107634.7,0.045],[107634.8,0.145],[107634.9,0.012],[107640.0,0.016]]]
["binance-futures","BTCUSDT",1751447366828,[[107638.3,7.397],[107638.2,0.455],[107638.1,0.027],[107638.0,0.002],[107637.9,0.002]],[[107638.4,13.885],[107638.5,0.15],[107638.6,0.116],[107638.7,0.002],[107638.9,0.002]]]
["binance-futures","BTCUSDT",1751447409968,[[107600.9,15.202],[107600.8,0.063],[107600.7,0.001],[107600.6,0.002],[107600.5,0.047]],[[107601.0,14.984],[107601.1,0.149],[107601.2,0.002],[107601.5,0.002],[107607.5,0.01]]]
["binance-futures","BTCUSDT",1751447446031,[[107600.9,16.855],[107600.8,0.487],[107600.7,0.001],[107600.5,0.029],[107600.4,0.004]],[[107601.0,18.892],[107601.1,0.239],[107601.2,0.085],[107601.3,0.002],[107601.5,0.003]]]
["binance-futures","BTCUSDT",1751447489686,[[107603.0,17.481],[107602.9,2.706],[107602.8,0.631],[107602.7,0.096],[107602.6,0.135]],[[107603.1,4.744],[107603.2,0.007],[107603.6,0.002],[107604.1,0.002],[107607.3,0.052]]]
["binance-futures","BTCUSDT",1751447526054,[[107634.1,26.116],[107634.0,0.291],[107633.9,0.101],[107633.8,0.987],[107633.6,0.21]],[[107634.2,0.365],[107634.3,0.183],[107634.4,0.003],[107634.5,0.019],[107634.6,0.004]]]
["binance-futures","BTCUSDT",1751447568640,[[107581.2,18.524],[107581.1,0.006],[107581.0,0.001],[107580.8,0.002],[107580.6,0.016]],[[107581.3,5.249],[107581.4,0.004],[107581.6,0.139],[107581.7,0.002],[107582.3,0.002]]]
["binance-futures","BTCUSDT",1751447618290,[[107556.3,17.69],[107556.2,0.097],[107555.8,0.002],[107555.7,0.403],[107555.6,0.002]],[[107556.4,3.605],[107556.5,0.002],[107556.7,0.141],[107556.8,0.002],[107557.1,0.028]]]
["binance-futures","BTCUSDT",1751447647218,[[107569.9,12.039],[107569.8,0.109],[107569.7,0.003],[107569.6,0.002],[107568.4,0.002]],[[107570.0,27.598],[107570.1,0.177],[107570.2,0.142],[107570.3,0.033],[107570.4,0.065]]]
["binance-futures","BTCUSDT",1751447692281,[[107569.9,9.838],[107569.8,0.319],[107569.7,0.015],[107569.6,0.004],[107567.8,0.02]],[[107570.0,16.363],[107570.1,0.459],[107570.2,0.009],[107570.3,0.029],[107570.4,0.066]]]
["binance-futures","BTCUSDT",1751447729375,[[107569.9,28.496],[107569.8,0.301],[107569.7,0.007],[107569.6,0.003],[107569.5,0.008]],[[107570.0,24.613],[107570.1,0.174],[107570.2,0.095],[107570.3,0.047],[107570.4,0.063]]]
["binance-futures","BTCUSDT",1751447773173,[[107559.5,12.118],[107559.4,2.248],[107559.3,0.529],[107559.2,0.002],[107559.1,0.007]],[[107559.6,8.488],[107559.7,0.146],[107559.9,0.012],[107560.0,0.013],[107563.8,0.064]]]
["binance-futures","BTCUSDT",1751447818770,[[107545.3,6.315],[107545.2,0.1],[107545.0,0.002],[107544.8,0.095]],[[107545.4,13.622],[107545.5,0.008],[107545.6,0.006],[107545.7,0.125],[107545.8,0.002]]]
["binance-futures","BTCUSDT",1751447858121,[[107554.8,6.0],[107554.7,0.003],[107553.7,0.048],[107553.6,0.002],[107552.7,0.001]],[[107554.9,7.582],[107555.0,0.093],[107555.1,0.001],[107555.2,0.004],[107555.6,0.008]]]
["binance-futures","BTCUSDT",1751447905425,[[107578.5,8.862],[107578.4,0.103],[107578.1,0.002],[107578.0,0.082],[107577.9,0.039]],[[107578.6,8.268],[107578.7,0.264],[107578.9,0.093],[107579.0,0.193],[107579.1,0.1]]]
["binance-futures","BTCUSDT",1751447930985,[[107578.5,4.686],[107578.4,0.197],[107578.1,0.039],[107578.0,0.017],[107577.9,0.001]],[[107578.6,10.644],[107578.7,0.169],[107579.0,0.118],[107579.1,0.195],[107579.3,0.131]]]
["binance-futures","BTCUSDT",1751447990021,[[107529.4,7.837],[107529.3,0.007],[107529.0,0.015],[107528.6,0.004],[107510.0,0.188]],[[107529.5,15.952],[107529.6,0.241],[107529.7,0.098],[107529.8,0.195],[107529.9,3.713]]]
["binance-futures","BTCUSDT",1751448035664,[[107529.9,29.061],[107529.8,0.155],[107529.4,0.001],[107529.3,0.004],[107529.0,0.093]],[[107530.0,56.803],[107530.1,0.141],[107530.3,0.043],[107530.4,0.066],[107530.6,0.038]]]
["binance-futures","BTCUSDT",1751448071715,[[107549.9,35.616],[107549.8,0.227],[107549.4,0.096],[107549.3,0.004],[107549.1,0.841]],[[107550.0,42.295],[107550.1,0.145],[107550.2,0.002],[107550.3,0.005],[107550.5,0.02]]]
["binance-futures","BTCUSDT",1751448117041,[[107549.9,10.299],[107549.8,0.503],[107549.4,0.003],[107549.3,0.002],[107549.2,0.098]],[[107550.0,13.774],[107550.1,0.242],[107550.2,0.109],[107550.3,0.147],[107550.4,0.001]]]
["binance-futures","BTCUSDT",1751448160398,[[107634.4,16.903],[107634.3,0.101],[107634.2,0.512],[107634.1,0.002],[107634.0,0.008]],[[107634.5,6.297],[107634.6,2.408],[107634.7,0.001],[107635.0,0.19],[107635.1,0.003]]]
["binance-futures","BTCUSDT",1751448198763,[[107649.9,17.978],[107649.8,0.147],[107649.7,0.003],[107648.8,0.004],[107644.4,0.002]],[[107650.0,5.912],[107650.1,0.015],[107650.2,0.061],[107650.3,0.002],[107650.5,0.007]]]
["binance-futures","BTCUSDT",1751448230383,[[107633.5,8.518],[107633.4,1.137],[107633.3,0.221],[107633.2,0.107],[107633.1,0.11]],[[107633.6,12.043],[107633.7,0.01],[107633.8,0.094],[107633.9,0.002],[107634.0,0.093]]]
["binance-futures","BTCUSDT",1751448292103,[[107595.2,11.241],[107595.1,0.005],[107595.0,0.003],[107591.8,0.001],[107591.7,0.011]],[[107595.3,7.933],[107595.4,0.005],[107596.3,0.002],[107597.0,0.196],[107597.1,0.188]]]
["binance-futures","BTCUSDT",1751448331651,[[107611.1,18.964],[107611.0,0.247],[107610.9,0.001],[107610.1,0.004],[107609.9,0.002]],[[107611.2,21.676],[107611.3,0.011],[107611.4,0.233],[107611.5,0.002],[107611.8,0.004]]]
["binance-futures","BTCUSDT",1751448379170,[[107611.1,18.336],[107611.0,0.683],[107610.9,1.022],[107610.8,0.163],[107591.7,0.003]],[[107611.2,30.62],[107611.3,0.928],[107611.4,0.202],[107611.5,0.011],[107614.3,0.93]]]
["binance-futures","BTCUSDT",1751448416919,[[107611.1,16.155],[107611.0,0.511],[107610.9,0.12],[107610.8,0.168],[107610.7,0.008]],[[107611.2,28.625],[107611.3,0.533],[107611.4,0.253],[107611.5,0.008],[107611.7,0.006]]]
["binance-futures","BTCUSDT",1751448461322,[[107533.9,7.332],[107533.8,0.003],[107533.6,0.103],[107533.5,0.002],[107533.3,0.002]],[[107534.0,12.856],[107534.1,0.014],[107534.2,0.144],[107534.3,0.002],[107534.6,0.093]]]
["binance-futures","BTCUSDT",1751448506441,[[107540.9,5.799],[107540.8,0.1],[107540.7,0.002],[107539.4,0.002],[107538.7,0.003]],[[107541.0,7.962],[107541.1,0.005],[107541.2,0.139],[107541.3,0.002],[107541.4,0.002]]]
["binance-futures","BTCUSDT",1751448535500,[[107517.0,6.872],[107516.9,0.102],[107516.8,0.002],[107516.7,0.095],[107516.6,0.002]],[[107517.1,14.926],[107517.2,0.146],[107517.3,0.003],[107518.3,0.004],[107520.5,0.04]]]
["binance-futures","BTCUSDT",1751448587063,[[107462.4,17.87],[107462.3,0.024],[107461.9,0.002],[107461.7,0.002]],[[107462.5,1.344],[107462.6,0.008],[107462.7,0.002],[107462.9,0.139],[107463.0,0.002]]]
["binance-futures","BTCUSDT",1751448623682,[[107513.6,26.749],[107513.5,0.472],[107513.4,0.001],[107513.0,0.004],[107512.8,0.289]],[[107513.7,2.262],[107513.8,0.002],[107514.0,0.141],[107514.1,0.202],[107516.1,0.041]]]
["binance-futures","BTCUSDT",1751448667660,[[107539.7,15.131],[107539.6,0.066],[107539.5,0.094],[107539.4,0.002],[107539.0,0.081]],[[107539.8,6.776],[107539.9,0.013],[107540.0,0.005],[107540.1,0.009],[107540.4,0.002]]]
["binance-futures","BTCUSDT",1751448713476,[[107592.5,9.156],[107592.4,0.024],[107592.2,0.174],[107592.1,0.312],[107591.4,0.001]],[[107592.6,9.081],[107592.7,0.919],[107592.8,0.002],[107592.9,0.002],[107593.2,0.101]]]
["binance-futures","BTCUSDT",1751448753852,[[107571.0,9.97],[107570.9,0.138],[107570.6,0.002],[107570.3,0.009],[107570.1,0.067]],[[107571.1,12.609],[107571.2,0.014],[107571.3,0.002],[107571.6,0.095],[107571.7,0.002]]]
["binance-futures","BTCUSDT",1751448800287,[[107571.0,8.867],[107570.9,0.11],[107570.6,0.002],[107570.5,0.001],[107569.9,0.002]],[[107571.1,11.962],[107571.2,0.076],[107571.3,0.095],[107571.4,0.002],[107572.1,0.01]]]
["binance-futures","BTCUSDT",1751448847855,[[107540.0,5.551],[107539.9,0.009],[107539.8,0.001],[107539.7,0.002],[107539.1,0.01]],[[107540.1,19.328],[107540.2,0.125],[107540.3,0.002],[107540.6,0.008],[107541.0,0.009]]]
["binance-futures","BTCUSDT",1751448892355,[[107524.3,5.275],[107524.2,0.098],[107523.6,0.032],[107523.2,0.087],[107521.8,0.255]],[[107524.4,8.723],[107524.5,0.003],[107524.6,0.002],[107525.1,0.002],[107526.8,0.002]]]
["binance-futures","BTCUSDT",1751448932991,[[107566.3,20.532],[107566.2,0.162],[107566.1,0.002],[107565.9,0.003],[107565.2,0.002]],[[107566.4,6.845],[107566.5,0.003],[107567.4,0.002],[107568.2,0.001],[107568.4,0.003]]]
["binance-futures","BTCUSDT",1751448971124,[[107539.5,7.59],[107539.4,0.003],[107539.2,0.003],[107538.7,0.002],[107538.6,0.002]],[[107539.6,20.832],[107539.7,0.006],[107539.8,0.002],[107539.9,0.111],[107540.0,0.003]]]
["binance-futures","BTCUSDT",1751449019162,[[107509.6,6.44],[107509.5,0.001],[107509.4,0.002],[107509.1,0.001],[107508.5,0.094]],[[107509.7,8.814],[107509.8,0.005],[107509.9,2.255],[107510.0,13.41],[107510.1,0.005]]]
["binance-futures","BTCUSDT",1751449066236,[[107509.9,17.476],[107509.8,0.027],[107509.7,0.001],[107508.6,0.012],[107508.5,0.002]],[[107510.0,20.127],[107510.1,0.008],[107510.2,0.009],[107510.3,0.022],[107510.4,0.039]]]
["binance-futures","BTCUSDT",1751449105818,[[107506.4,13.612],[107506.3,0.006],[107506.2,0.002],[107506.1,0.002],[107505.5,0.302]],[[107506.5,22.438],[107506.6,0.008],[107506.9,0.039],[107507.0,0.005],[107507.2,0.001]]]
["binance-futures","BTCUSDT",1751449151843,[[107506.4,6.629],[107506.3,0.017],[107506.2,1.219],[107506.1,0.002],[107505.4,0.041]],[[107506.5,15.068],[107506.6,0.205],[107506.7,1.654],[107506.8,0.007],[107506.9,0.132]]]
["binance-futures","BTCUSDT",1751449211194,[[107504.2,8.431],[107504.1,0.167],[107503.8,0.094],[107503.7,0.002],[107496.0,0.057]],[[107504.3,6.185],[107504.4,0.009],[107505.4,0.002],[107505.5,0.002],[107505.8,0.224]]]
["binance-futures","BTCUSDT",1751449233422,[[107522.6,17.899],[107522.5,0.108],[107522.4,0.001],[107522.3,0.067],[107522.2,0.052]],[[107522.7,7.884],[107522.8,0.009],[107523.4,0.232],[107523.5,0.004],[107524.0,0.082]]]
["binance-futures","BTCUSDT",1751449279298,[[107525.4,26.264],[107525.3,0.256],[107525.2,0.095],[107525.1,0.002],[107525.0,0.022]],[[107525.5,6.196],[107525.6,0.005],[107525.7,0.296],[107525.8,0.702],[107539.3,0.05]]]
["binance-futures","BTCUSDT",1751449318704,[[107525.4,25.603],[107525.3,0.254],[107525.2,0.102],[107525.1,0.003],[107524.9,0.01]],[[107525.5,5.592],[107525.6,0.005],[107525.7,0.002],[107525.8,0.002],[107526.0,0.004]]]
["binance-futures","BTCUSDT",1751449365363,[[107540.6,22.173],[107540.5,0.054],[107540.4,0.012],[107540.3,0.002],[107540.2,0.043]],[[107540.7,12.433],[107540.8,0.008],[107540.9,0.003],[107541.0,0.002],[107543.6,0.002]]]
["binance-futures","BTCUSDT",1751449410870,[[107556.5,13.605],[107556.4,0.005],[107556.3,0.001],[107555.8,0.105],[107555.7,0.004]],[[107556.6,13.427],[107556.7,0.016],[107556.8,0.002],[107557.4,0.002],[107557.5,0.01]]]
["binance-futures","BTCUSDT",1751449448099,[[107591.6,17.063],[107591.5,0.195],[107591.4,2.178],[107591.3,0.002],[107591.2,0.037]],[[107591.7,9.34],[107591.8,0.102],[107592.3,0.093],[107592.4,0.002],[107592.5,0.098]]]
["binance-futures","BTCUSDT",1751449471819,[[107599.9,14.468],[107599.8,1.042],[107599.7,0.001],[107599.6,0.296],[107599.5,0.167]],[[107600.0,12.555],[107600.1,0.006],[107600.2,0.136],[107600.3,0.004],[107600.4,0.002]]]
["binance-futures","BTCUSDT",1751449530468,[[107616.9,18.871],[107616.8,0.5],[107616.7,0.024],[107616.6,0.022],[107616.5,0.054]],[[107617.0,10.93],[107617.1,0.039],[107617.2,0.256],[107617.3,0.002],[107617.4,0.054]]]
["binance-futures","BTCUSDT",1751449579260,[[107613.1,9.03],[107613.0,0.229],[107612.9,2.177],[107612.7,0.037],[107598.2,1.0]],[[107613.2,11.331],[107613.3,0.219],[107613.4,0.1],[107613.5,0.002],[107613.7,0.007]]]
["binance-futures","BTCUSDT",1751449626108,[[107624.9,12.463],[107624.8,1.23],[107624.7,2.272],[107624.6,0.102],[107624.4,0.05]],[[107625.0,6.97],[107625.1,0.004],[107625.5,0.006],[107626.2,0.002],[107627.1,0.002]]]
["binance-futures","BTCUSDT",1751449666828,[[107606.1,5.585],[107606.0,0.021],[107605.9,0.002],[107605.8,0.002],[107605.7,0.041]],[[107606.2,27.618],[107606.3,0.013],[107606.4,0.002],[107606.5,0.002],[107607.0,0.061]]]
["binance-futures","BTCUSDT",1751449717821,[[107627.4,13.409],[107627.3,1.024],[107627.2,0.004],[107626.4,0.002],[107626.3,0.04]],[[107627.5,6.005],[107627.6,0.109],[107627.7,0.153],[107627.8,0.148],[107628.4,0.007]]]
["binance-futures","BTCUSDT",1751449763075,[[107612.1,6.877],[107612.0,0.004],[107611.6,0.006],[107611.2,0.006],[107611.1,0.002]],[[107612.2,19.943],[107612.3,0.01],[107612.4,0.001],[107612.5,0.002],[107612.6,0.379]]]
["binance-futures","BTCUSDT",1751449787224,[[107610.0,5.688],[107609.9,0.005],[107608.6,0.002],[107608.5,0.082],[107608.4,0.003]],[[107610.1,18.209],[107610.2,0.626],[107610.3,0.093],[107610.4,0.002],[107610.5,0.002]]]
["binance-futures","BTCUSDT",1751449849712,[[107624.2,4.304],[107624.1,0.123],[107624.0,0.017],[107623.9,0.002],[107623.2,0.017]],[[107624.3,12.506],[107624.4,0.196],[107624.5,0.094],[107624.6,0.015],[107624.7,0.093]]]
["binance-futures","BTCUSDT",1751449890747,[[107599.5,12.395],[107599.4,0.17],[107599.3,0.002],[107599.2,0.186],[107599.1,0.061]],[[107599.6,14.198],[107599.7,0.379],[107599.8,0.001],[107599.9,0.536],[107600.0,0.033]]]
["binance-futures","BTCUSDT",1751449942089,[[107590.0,7.394],[107589.9,0.006],[107589.6,0.039],[107589.5,0.002],[107588.8,0.003]],[[107590.1,16.807],[107590.2,0.015],[107590.3,0.001],[107590.4,0.002],[107591.0,0.093]]]
["binance-futures","BTCUSDT",1751449990707,[[107580.0,1.948],[107579.9,0.003],[107579.7,0.007],[107579.4,0.002],[107579.2,0.033]],[[107580.1,15.058],[107580.2,0.333],[107580.3,0.006],[107580.6,0.005],[107580.8,0.102]]]
["binance-futures","BTCUSDT",1751450029661,[[107585.9,25.748],[107585.8,0.006],[107585.7,0.002],[107585.6,0.002],[107585.4,0.002]],[[107586.0,8.144],[107586.1,0.234],[107586.8,0.002],[107587.2,0.001],[107588.1,0.048]]]
["binance-futures","BTCUSDT",1751450077778,[[107589.9,9.046],[107589.8,0.123],[107589.6,0.002],[107589.5,0.002],[107589.1,0.044]],[[107590.0,10.273],[107590.1,0.071],[107590.2,0.159],[107590.3,0.256],[107590.4,0.001]]]
["binance-futures","BTCUSDT",1751450116008,[[107588.6,22.821],[107588.5,0.155],[107588.2,0.002],[107588.0,0.003]],[[107588.7,9.009],[107588.8,0.192],[107588.9,0.01],[107589.0,0.033],[107589.3,0.093]]]
["binance-futures","BTCUSDT",1751450161636,[[107593.7,21.604],[107593.6,0.002],[107592.2,0.002],[107591.9,0.004]],[[107593.8,6.052],[107593.9,0.002],[107595.1,0.002],[107596.0,0.066],[107596.1,0.001]]]
["binance-futures","BTCUSDT",1751450211122,[[107580.1,7.374],[107580.0,2.192],[107579.9,0.002],[107579.7,0.001],[107579.2,0.097]],[[107580.2,17.17],[107580.3,0.144],[107580.4,0.001],[107580.8,0.001],[107585.2,0.186]]]
["binance-futures","BTCUSDT",1751450251120,[[107583.1,11.028],[107583.0,0.134],[107582.9,0.36],[107582.8,0.003],[107582.5,0.093]],[[107583.2,7.814],[107583.3,0.107],[107583.5,0.002],[107583.6,0.196],[107583.7,0.19]]]
["binance-futures","BTCUSDT",1751450298982,[[107583.1,8.279],[107583.0,0.184],[107582.9,0.002],[107579.9,0.005],[107579.6,1.0]],[[107583.2,6.406],[107583.3,0.014],[107583.5,0.096],[107583.9,0.198],[107591.8,0.932]]]
["binance-futures","BTCUSDT",1751450349060,[[107587.3,19.072],[107587.2,0.097],[107587.1,0.001],[107586.7,0.002],[107586.1,0.009]],[[107587.4,6.565],[107587.5,0.002],[107587.6,0.102],[107587.7,0.002],[107588.6,0.002]]]
["binance-futures","BTCUSDT",1751450392626,[[107591.3,20.212],[107591.2,1.018],[107591.1,0.001],[107591.0,0.002],[107590.9,0.002]],[[107591.4,10.088],[107591.5,0.018],[107591.9,0.002],[107592.0,0.189],[107592.1,0.002]]]
["binance-futures","BTCUSDT",1751450439256,[[107607.6,25.57],[107607.5,1.313],[107607.4,0.108],[107607.3,0.003],[107606.4,0.003]],[[107607.7,2.733],[107607.8,0.002],[107607.9,0.002],[107608.0,0.073],[107608.1,0.004]]]
["binance-futures","BTCUSDT",1751450482681,[[107607.6,23.98],[107607.5,1.586],[107607.4,0.11],[107607.3,0.095],[107607.2,0.093]],[[107607.7,8.119],[107607.8,0.006],[107607.9,0.004],[107608.0,0.073],[107608.1,0.047]]]
["binance-futures","BTCUSDT",1751450522038,[[107607.6,31.155],[107607.5,1.56],[107607.4,0.109],[107607.3,0.095],[107607.2,0.002]],[[107607.7,10.506],[107607.8,0.036],[107607.9,0.007],[107608.0,0.41],[107608.1,0.049]]]
["binance-futures","BTCUSDT",1751450566818,[[107607.6,25.274],[107607.5,1.373],[107607.4,0.108],[107607.3,0.095],[107607.0,0.04]],[[107607.7,13.911],[107607.8,0.13],[107607.9,0.011],[107608.0,0.415],[107608.1,0.047]]]
["binance-futures","BTCUSDT",1751450603593,[[107610.8,16.407],[107610.7,1.21],[107610.6,0.102],[107610.5,0.066],[107610.4,0.08]],[[107610.9,18.753],[107611.0,0.125],[107611.1,0.006],[107611.2,0.098],[107611.3,0.011]]]
["binance-futures","BTCUSDT",1751450646845,[[107592.8,21.598],[107592.7,0.192],[107592.6,0.001],[107592.5,0.093],[107592.4,0.002]],[[107592.9,1.952],[107593.0,0.054],[107593.1,0.003],[107593.6,0.001],[107593.7,0.002]]]
["binance-futures","BTCUSDT",1751450692421,[[107610.2,15.415],[107610.1,0.128],[107610.0,0.383],[107609.9,0.105],[107607.5,0.002]],[[107610.3,11.114],[107610.4,0.034],[107610.5,0.141],[107610.6,0.002],[107610.7,0.289]]]
["binance-futures","BTCUSDT",1751450730704,[[107608.4,14.708],[107608.3,0.124],[107608.2,0.001],[107608.0,0.002],[107606.4,0.004]],[[107608.5,13.1],[107608.6,0.143],[107608.7,0.004],[107609.0,0.095],[107609.1,0.002]]]
["binance-futures","BTCUSDT",1751450794442,[[107608.6,14.858],[107608.5,0.76],[107608.4,2.223],[107608.3,0.163],[107608.2,0.103]],[[107608.7,7.542],[107608.8,0.003],[107609.0,0.002],[107609.6,0.003],[107609.7,0.185]]]
["binance-futures","BTCUSDT",1751450819709,[[107609.9,16.089],[107609.8,0.144],[107609.7,0.002],[107609.5,0.038]],[[107610.0,13.321],[107610.1,0.044],[107610.2,0.003],[107610.7,0.002],[107610.8,0.002]]]
["binance-futures","BTCUSDT",1751450866009,[[107562.8,13.898],[107562.7,0.105],[107562.6,0.003],[107562.2,0.277],[107562.1,0.213]],[[107562.9,13.14],[107563.0,0.703],[107563.1,0.883],[107563.2,0.002],[107563.4,0.093]]]
["binance-futures","BTCUSDT",1751450913103,[[107577.9,15.939],[107577.8,0.117],[107577.7,0.105],[107577.6,0.002],[107575.3,0.099]],[[107578.0,10.562],[107578.1,0.146],[107578.4,0.095],[107578.5,0.011],[107578.7,0.001]]]
["binance-futures","BTCUSDT",1751450952104,[[107602.6,29.288],[107602.5,2.141],[107602.4,2.749],[107602.3,0.151],[107602.2,0.095]],[[107602.7,0.551],[107603.7,0.002],[107605.1,0.039],[107605.2,0.002],[107607.9,0.009]]]
["binance-futures","BTCUSDT",1751450998158,[[107658.8,15.691],[107658.7,0.017],[107658.6,0.002],[107658.2,0.002],[107657.3,0.011]],[[107658.9,13.078],[107659.0,10.147],[107659.1,0.011],[107659.2,0.01],[107659.4,0.628]]]
["binance-futures","BTCUSDT",1751451035639,[[107651.4,15.449],[107651.3,1.065],[107651.2,0.095],[107651.1,0.002],[107651.0,0.186]],[[107651.5,19.162],[107651.6,0.231],[107651.7,0.001],[107653.0,0.135],[107660.6,0.001]]]
["binance-futures","BTCUSDT",1751451082480,[[107651.4,17.551],[107651.3,0.499],[107651.2,0.284],[107651.1,0.01],[107651.0,13.496]],[[107651.5,5.91],[107651.6,0.029],[107651.7,0.013],[107651.8,0.003],[107652.5,0.107]]]
["binance-futures","BTCUSDT",1751451114470,[[107653.4,23.6],[107653.3,0.053],[107653.2,0.005],[107653.1,0.003],[107652.9,0.002]],[[107653.5,5.948],[107653.6,0.002],[107653.7,0.004],[107653.8,0.075],[107653.9,0.002]]]
["binance-futures","BTCUSDT",1751451167394,[[107653.5,6.024],[107653.4,0.058],[107651.3,0.764],[107650.1,0.002],[107649.9,0.002]],[[107653.6,28.352],[107653.7,0.008],[107653.8,1.117],[107653.9,0.004],[107654.0,0.606]]]
["binance-futures","BTCUSDT",1751451217462,[[107641.3,15.313],[107641.2,0.097],[107641.1,0.003],[107640.9,0.093],[107640.8,0.002]],[[107641.4,15.844],[107641.5,0.215],[107641.6,0.007],[107642.0,0.004],[107642.2,0.1]]]
["binance-futures","BTCUSDT",1751451264875,[[107628.0,9.288],[107627.9,0.003],[107627.4,0.002],[107625.7,0.002],[107625.6,0.094]],[[107628.1,34.915],[107628.2,0.009],[107628.3,0.004],[107628.5,0.002],[107628.8,0.003]]]
["binance-futures","BTCUSDT",1751451305798,[[107633.3,27.577],[107633.2,0.479],[107633.1,1.357],[107633.0,0.005],[107632.9,2.675]],[[107633.4,6.614],[107633.5,0.182],[107633.8,0.002],[107634.5,0.001],[107636.1,0.012]]]
["binance-futures","BTCUSDT",1751451351971,[[107638.4,6.188],[107638.3,0.236],[107637.9,0.002],[107635.7,0.604],[107635.6,0.002]],[[107638.5,19.576],[107638.6,0.01],[107638.7,0.007],[107638.9,0.095],[107639.0,0.004]]]
["binance-futures","BTCUSDT",1751451390181,[[107633.8,13.845],[107633.7,0.201],[107633.6,0.003],[107633.3,0.186],[107633.2,0.095]],[[107633.9,17.29],[107634.0,0.01],[107634.1,0.15],[107634.2,0.002],[107634.3,0.037]]]
["binance-futures","BTCUSDT",1751451429693,[[107661.6,22.638],[107661.5,0.01],[107661.4,0.003],[107661.3,0.093],[107661.2,0.002]],[[107661.7,7.244],[107661.8,0.006],[107662.1,0.006],[107662.7,0.688],[107662.8,0.002]]]
["binance-futures","BTCUSDT",1751451483164,[[107683.3,18.376],[107683.2,0.112],[107683.1,0.002],[107682.8,0.002],[107682.4,0.093]],[[107683.4,6.771],[107683.5,0.007],[107683.7,0.002],[107683.8,0.002],[107683.9,0.055]]]
["binance-futures","BTCUSDT",1751451521030,[[107683.3,6.784],[107683.2,0.612],[107682.7,0.002],[107681.8,0.002],[107680.2,0.148]],[[107683.4,20.24],[107683.5,0.108],[107683.6,0.103],[107683.7,0.007],[107683.9,0.057]]]
["binance-futures","BTCUSDT",1751451567271,[[107689.9,32.75],[107689.8,0.201],[107689.7,0.198],[107689.6,0.004],[107689.5,0.126]],[[107690.0,2.966],[107690.1,0.002],[107690.8,0.001],[107690.9,0.063],[107691.0,0.002]]]
["binance-futures","BTCUSDT",1751451615238,[[107709.9,11.285],[107709.8,1.081],[107709.7,0.002],[107709.5,0.01],[107709.4,0.002]],[[107710.0,13.743],[107710.1,0.045],[107710.2,0.001],[107710.3,0.132],[107710.4,0.049]]]
["binance-futures","BTCUSDT",1751451652936,[[107711.9,7.458],[107711.8,1.182],[107711.6,0.006],[107710.7,0.018],[107710.4,0.188]],[[107712.0,14.563],[107712.1,0.009],[107712.2,0.004],[107712.3,0.023],[107712.4,0.014]]]
["binance-futures","BTCUSDT",1751451697538,[[107725.2,23.904],[107725.1,0.868],[107725.0,0.002],[107724.9,0.512],[107724.8,0.163]],[[107725.3,3.66],[107725.4,0.004],[107725.7,0.006],[107725.8,0.097],[107725.9,0.002]]]
["binance-futures","BTCUSDT",1751451732377,[[107725.1,14.497],[107725.0,22.394],[107724.9,0.037],[107724.8,0.016],[107724.3,0.002]],[[107725.2,22.352],[107725.3,3.019],[107725.4,0.098],[107725.5,0.517],[107725.6,0.951]]]
["binance-futures","BTCUSDT",1751451778004,[[107725.1,16.187],[107725.0,22.451],[107724.9,0.033],[107724.8,0.01],[107724.5,0.186]],[[107725.2,17.615],[107725.3,3.664],[107725.4,1.271],[107725.5,0.229],[107725.6,0.116]]]
["binance-futures","BTCUSDT",1751451827171,[[107725.2,15.791],[107725.1,4.495],[107725.0,22.676],[107724.9,1.131],[107724.8,0.002]],[[107725.3,9.826],[107725.4,1.463],[107725.5,0.227],[107725.6,0.025],[107725.7,0.099]]]
["binance-futures","BTCUSDT",1751451867487,[[107725.2,12.338],[107725.1,4.308],[107725.0,22.502],[107724.9,1.13],[107724.8,0.002]],[[107725.3,20.785],[107725.4,0.197],[107725.5,0.278],[107725.6,0.119],[107725.7,0.006]]]
["binance-futures","BTCUSDT",1751451916104,[[107725.2,8.662],[107725.1,0.168],[107724.8,0.002],[107724.0,0.098],[107723.9,0.012]],[[107725.3,18.952],[107725.4,0.201],[107725.5,0.313],[107725.6,0.003],[107726.6,0.015]]]
["binance-futures","BTCUSDT",1751451954208,[[107709.9,10.415],[107709.8,0.004],[107709.5,0.002],[107709.3,0.004],[107707.7,0.561]],[[107710.0,16.112],[107710.1,0.008],[107710.2,0.001],[107710.3,0.002],[107710.4,0.002]]]
["binance-futures","BTCUSDT",1751452003065,[[107721.1,35.518],[107721.0,0.216],[107720.9,0.101],[107720.8,0.004],[107720.7,0.405]],[[107721.2,15.125],[107721.3,0.198],[107721.4,0.099],[107721.8,0.1],[107722.2,0.002]]]
["binance-futures","BTCUSDT",1751452055801,[[107721.1,31.497],[107721.0,0.403],[107720.9,0.003],[107720.8,0.002],[107720.5,0.005]],[[107721.2,11.444],[107721.3,0.458],[107721.4,0.002],[107721.9,0.007],[107722.0,0.215]]]
["binance-futures","BTCUSDT",1751452106783,[[107749.9,13.245],[107749.8,0.26],[107749.7,0.013],[107749.6,0.002],[107749.0,0.002]],[[107750.0,19.736],[107750.1,0.069],[107750.2,0.002],[107750.3,0.013],[107750.4,0.002]]]
["binance-futures","BTCUSDT",1751452139104,[[107720.1,16.638],[107720.0,0.074],[107719.9,0.929],[107719.8,0.004],[107719.7,0.481]],[[107720.2,10.103],[107720.3,0.006],[107721.1,0.018],[107721.2,0.266],[107726.5,0.004]]]
["binance-futures","BTCUSDT",1751452185180,[[107693.4,10.071],[107693.3,0.014],[107693.0,0.002],[107692.8,1.72],[107691.3,0.905]],[[107693.5,13.867],[107693.6,0.007],[107693.7,0.003],[107694.3,0.002],[107694.5,0.093]]]
["binance-futures","BTCUSDT",1751452225241,[[107719.9,9.308],[107719.8,0.394],[107719.3,0.002],[107719.2,0.928],[107719.1,0.005]],[[107720.0,14.669],[107720.1,0.711],[107720.2,1.023],[107720.3,0.135],[107720.7,0.002]]]
["binance-futures","BTCUSDT",1751452274176,[[107719.8,5.864],[107719.7,0.009],[107719.1,0.002],[107716.9,0.152],[107715.9,0.003]],[[107719.9,16.484],[107720.0,1.055],[107720.1,0.702],[107720.2,1.021],[107720.3,0.038]]]
["binance-futures","BTCUSDT",1751452312031,[[107739.6,3.137],[107739.5,0.002],[107739.4,0.004],[107736.2,0.002],[107735.7,0.002]],[[107739.7,17.064],[107739.8,0.014],[107739.9,1.015],[107740.0,0.397],[107740.1,0.097]]]
["binance-futures","BTCUSDT",1751452359128,[[107710.0,0.446],[107709.9,0.002],[107709.4,0.109],[107708.4,0.002],[107706.9,0.15]],[[107710.1,27.99],[107710.2,0.883],[107710.3,1.43],[107710.4,0.504],[107710.5,1.496]]]
["binance-futures","BTCUSDT",1751452430021,[[107700.0,17.858],[107699.9,0.01],[107699.8,0.001],[107699.4,0.002],[107699.2,0.003]],[[107700.1,6.144],[107700.2,0.004],[107700.8,0.002],[107702.0,0.002],[107703.0,0.002]]]
["binance-futures","BTCUSDT",1751452447933,[[107717.7,10.364],[107717.6,0.022],[107717.5,0.098],[107717.4,0.348],[107717.3,0.001]],[[107717.8,11.605],[107717.9,0.491],[107718.0,0.938],[107718.1,0.004],[107718.2,0.093]]]
["binance-futures","BTCUSDT",1751452496401,[[107717.2,2.653],[107717.1,0.002],[107716.9,0.002],[107716.6,0.001],[107716.0,0.019]],[[107717.3,28.301],[107717.4,0.004],[107717.5,0.002],[107717.6,0.101],[107717.7,0.557]]]
["binance-futures","BTCUSDT",1751452535196,[[107739.5,28.436],[107739.4,0.01],[107739.3,0.002],[107738.4,0.004],[107737.5,0.07]],[[107739.6,8.869],[107739.7,0.03],[107739.8,0.009],[107740.0,0.229],[107741.5,0.188]]]
["binance-futures","BTCUSDT",1751452582724,[[107742.9,8.783],[107742.8,0.008],[107742.7,0.006],[107742.6,0.003],[107742.5,0.008]],[[107743.0,15.807],[107743.1,0.504],[107743.2,0.947],[107743.3,0.504],[107743.4,0.5]]]
["binance-futures","BTCUSDT",1751452631053,[[107719.8,7.041],[107719.7,0.063],[107719.6,0.537],[107719.5,0.011],[107719.3,0.002]],[[107719.9,16.755],[107720.0,1.475],[107720.1,0.002],[107720.2,0.002],[107720.3,0.095]]]
["binance-futures","BTCUSDT",1751452671371,[[107698.9,16.154],[107698.8,0.537],[107698.7,1.225],[107698.6,0.002],[107698.3,0.054]],[[107699.0,7.959],[107699.1,0.505],[107699.3,0.001],[107699.8,0.002],[107699.9,0.072]]]
["binance-futures","BTCUSDT",1751452753341,[[107695.0,11.983],[107694.9,0.959],[107694.8,0.001],[107693.1,0.003],[107692.6,0.002]],[[107695.1,18.634],[107695.2,0.007],[107695.3,0.003],[107695.5,0.002],[107695.7,0.093]]]
["binance-futures","BTCUSDT",1751452771337,[[107687.5,9.153],[107687.4,0.007],[107686.4,0.126],[107686.3,0.002],[107685.8,0.002]],[[107687.6,26.406],[107687.7,0.025],[107687.8,0.081],[107687.9,0.002],[107688.0,0.097]]]
["binance-futures","BTCUSDT",1751452810843,[[107699.6,11.356],[107699.5,0.083],[107699.4,0.001],[107699.3,0.008],[107698.8,0.002]],[[107699.7,17.673],[107699.8,0.199],[107699.9,0.621],[107700.0,2.205],[107700.1,0.096]]]
["binance-futures","BTCUSDT",1751452857759,[[107717.8,23.206],[107717.7,0.099],[107717.6,0.001],[107717.3,0.002],[107717.2,0.472]],[[107717.9,4.892],[107718.0,0.005],[107718.9,0.002],[107719.1,0.006],[107719.4,0.002]]]
["binance-futures","BTCUSDT",1751452894681,[[107729.4,15.722],[107729.3,0.056],[107729.2,0.001],[107729.0,0.093],[107728.9,0.014]],[[107729.5,16.341],[107729.6,0.053],[107729.7,0.005],[107729.8,0.004],[107729.9,0.313]]]
["binance-futures","BTCUSDT",1751452943669,[[107730.0,22.192],[107729.9,1.667],[107729.8,0.007],[107729.7,0.001],[107729.6,0.201]],[[107730.1,7.636],[107730.2,0.052],[107730.3,0.002],[107730.4,0.021],[107730.5,0.002]]]
["binance-futures","BTCUSDT",1751452988611,[[107718.0,5.729],[107717.9,0.003],[107714.8,0.005],[107714.0,0.2],[107713.9,0.094]],[[107718.1,29.113],[107718.2,0.011],[107718.3,0.004],[107718.4,0.2],[107718.5,0.004]]]
["binance-futures","BTCUSDT",1751453066178,[[107732.8,23.759],[107732.7,0.097],[107732.6,0.001],[107732.5,0.095],[107732.4,0.095]],[[107732.9,6.985],[107733.0,0.004],[107733.9,0.002],[107734.1,0.755],[107734.3,0.012]]]
["binance-futures","BTCUSDT",1751453077773,[[107738.1,35.912],[107738.0,7.677],[107737.9,0.2],[107737.6,0.238],[107737.5,0.002]],[[107738.2,0.504],[107739.1,0.002],[107739.8,0.01],[107740.0,0.014],[107741.2,0.011]]]
["binance-futures","BTCUSDT",1751453122408,[[107756.5,18.479],[107756.4,0.372],[107756.3,0.002],[107756.2,0.008],[107756.1,0.007]],[[107756.6,5.472],[107756.7,1.587],[107756.8,0.545],[107756.9,0.504],[107757.0,0.527]]]
["binance-futures","BTCUSDT",1751453160022,[[107734.2,18.925],[107734.1,0.012],[107734.0,0.002],[107733.9,0.001],[107733.8,0.006]],[[107734.3,5.32],[107734.4,0.003],[107735.0,0.002],[107735.1,0.002],[107735.3,0.002]]]
["binance-futures","BTCUSDT",1751453208201,[[107756.5,26.453],[107756.4,0.767],[107756.3,0.057],[107756.2,0.021],[107756.1,0.021]],[[107756.6,12.25],[107756.7,0.007],[107756.8,0.138],[107756.9,0.006],[107757.0,0.033]]]
["binance-futures","BTCUSDT",1751453246826,[[107740.7,17.253],[107740.6,0.123],[107740.5,0.001],[107740.4,0.073],[107740.3,0.002]],[[107740.8,15.015],[107740.9,0.026],[107741.0,0.004],[107741.1,0.927],[107741.2,0.002]]]
["binance-futures","BTCUSDT",1751453295251,[[107749.6,27.996],[107749.5,0.183],[107749.4,0.003],[107749.3,0.003],[107748.1,0.093]],[[107749.7,11.264],[107749.8,0.003],[107749.9,0.001],[107750.0,0.218],[107750.1,0.004]]]
["binance-futures","BTCUSDT",1751453342182,[[107734.9,29.426],[107734.8,0.005],[107734.7,0.003],[107734.6,0.002],[107733.0,0.185]],[[107735.0,7.531],[107735.1,0.003],[107735.3,0.001],[107736.2,0.002],[107737.1,0.001]]]
["binance-futures","BTCUSDT",1751453387613,[[107714.7,3.355],[107713.4,0.001],[107712.7,0.003],[107712.5,0.001]],[[107714.8,28.726],[107714.9,0.002],[107715.4,0.004],[107715.7,0.005],[107715.8,0.004]]]
["binance-futures","BTCUSDT",1751453429321,[[107724.8,19.039],[107724.7,0.097],[107724.6,0.007],[107724.3,0.002],[107723.5,1.127]],[[107724.9,10.879],[107725.0,0.015],[107725.1,0.001],[107725.3,0.002],[107725.7,0.046]]]
["binance-futures","BTCUSDT",1751453509421,[[107724.8,15.478],[107724.7,0.024],[107724.6,0.01],[107724.5,0.002],[107724.4,0.002]],[[107724.9,11.87],[107725.0,0.5],[107725.2,0.094],[107725.3,0.002],[107725.4,0.003]]]
["binance-futures","BTCUSDT",1751453512249,[[107724.8,14.584],[107724.7,0.094],[107724.6,0.01],[107724.5,0.002],[107724.4,0.002]],[[107724.9,14.151],[107725.0,0.5],[107725.1,0.001],[107725.2,0.094],[107725.3,0.002]]]
["binance-futures","BTCUSDT",1751453558840,[[107700.0,7.652],[107699.9,0.007],[107699.4,0.002],[107699.1,0.002],[107698.4,0.001]],[[107700.1,26.699],[107700.2,0.078],[107700.3,0.033],[107700.4,0.202],[107702.4,0.001]]]
["binance-futures","BTCUSDT",1751453643121,[[107704.4,20.443],[107704.3,0.131],[107704.2,0.002],[107704.1,0.002],[107704.0,0.093]],[[107704.5,9.291],[107704.6,0.038],[107704.7,0.018],[107704.8,0.932],[107704.9,0.002]]]
["binance-futures","BTCUSDT",1751453646022,[[107704.4,20.395],[107704.3,0.007],[107704.2,0.002],[107704.1,0.002],[107704.0,0.093]],[[107704.5,10.043],[107704.6,0.011],[107704.7,0.032],[107704.8,0.004],[107708.7,0.111]]]
["binance-futures","BTCUSDT",1751453708465,[[107709.9,23.837],[107709.8,0.281],[107709.7,0.002],[107709.5,0.002],[107708.9,0.138]],[[107710.0,10.837],[107710.1,0.006],[107710.2,0.001],[107710.3,0.004],[107710.4,0.002]]]
["binance-futures","BTCUSDT",1751453776249,[[107736.3,29.415],[107736.2,3.757],[107736.1,0.006],[107736.0,0.001],[107735.9,0.001]],[[107736.4,1.219],[107736.5,0.002],[107738.1,0.004],[107739.0,0.081],[107741.1,0.082]]]
["binance-futures","BTCUSDT",1751453779216,[[107736.3,13.266],[107736.2,2.125],[107736.1,0.005],[107735.2,0.002],[107733.6,0.002]],[[107736.4,16.493],[107736.5,0.009],[107736.6,0.001],[107736.7,0.01],[107736.8,0.006]]]
["binance-futures","BTCUSDT",1751453859997,[[107752.6,7.057],[107752.5,0.311],[107749.9,0.053],[107748.3,0.002],[107748.2,0.002]],[[107752.7,28.831],[107752.8,0.662],[107752.9,0.502],[107753.0,0.593],[107753.1,0.504]]]
["binance-futures","BTCUSDT",1751453862816,[[107752.5,3.389],[107752.4,0.021],[107752.3,0.056],[107752.2,0.002],[107750.0,0.002]],[[107752.6,34.547],[107752.7,1.446],[107752.8,0.925],[107752.9,0.505],[107753.0,0.593]]]
["binance-futures","BTCUSDT",1751453910101,[[107756.4,24.0],[107756.3,0.1],[107756.2,0.005],[107756.1,0.286],[107756.0,0.002]],[[107756.5,11.117],[107756.6,0.01],[107756.7,0.001],[107756.8,0.002],[107756.9,0.002]]]
["binance-futures","BTCUSDT",1751453987340,[[107784.8,16.698],[107784.7,0.524],[107784.6,0.002],[107784.5,0.193],[107784.4,0.002]],[[107784.9,7.868],[107785.0,0.018],[107785.2,0.002],[107785.3,0.013],[107785.4,0.004]]]
["binance-futures","BTCUSDT",1751454011538,[[107769.3,14.353],[107769.2,1.307],[107769.1,0.008],[107768.8,0.005],[107768.6,0.015]],[[107769.4,4.235],[107769.5,0.004],[107769.6,0.084],[107769.7,0.007],[107769.8,0.002]]]
["binance-futures","BTCUSDT",1751454070604,[[107730.0,12.678],[107729.9,0.194],[107729.8,0.006],[107729.5,0.275],[107729.4,0.169]],[[107730.1,4.905],[107730.2,0.005],[107730.7,0.002],[107730.8,0.002],[107730.9,0.026]]]
["binance-futures","BTCUSDT",1751454117405,[[107748.5,12.133],[107748.4,0.101],[107748.0,0.087],[107747.9,0.006],[107745.6,0.002]],[[107748.6,13.227],[107748.7,0.128],[107748.8,0.001],[107748.9,0.013],[107749.0,0.005]]]
["binance-futures","BTCUSDT",1751454120275,[[107748.5,12.073],[107748.4,0.107],[107748.2,0.093],[107748.1,0.1],[107748.0,0.087]],[[107748.6,10.392],[107748.7,0.126],[107748.8,0.001],[107748.9,0.004],[107749.0,0.002]]]
["binance-futures","BTCUSDT",1751454204081,[[107734.1,11.856],[107734.0,0.924],[107733.9,0.002],[107733.8,0.095],[107733.7,0.105]],[[107734.2,7.035],[107734.3,0.007],[107735.2,0.002],[107736.0,0.082],[107736.1,0.006]]]
["binance-futures","BTCUSDT",1751454252028,[[107723.1,13.983],[107723.0,0.539],[107722.9,0.001],[107722.5,0.442],[107722.4,0.002]],[[107723.2,11.793],[107723.3,0.011],[107723.4,0.003],[107723.5,0.001],[107723.8,0.01]]]
["binance-futures","BTCUSDT",1751454254861,[[107723.1,13.695],[107723.0,1.75],[107722.9,0.002],[107722.5,0.442],[107722.4,0.002]],[[107723.2,11.777],[107723.3,0.011],[107723.4,0.015],[107723.5,0.003],[107723.8,0.01]]]
["binance-futures","BTCUSDT",1751454338436,[[107745.7,7.15],[107745.6,0.015],[107744.9,0.002],[107744.8,3.567],[107744.7,0.017]],[[107745.8,21.918],[107745.9,1.436],[107746.0,0.003],[107746.4,0.2],[107746.8,0.039]]]
["binance-futures","BTCUSDT",1751454378335,[[107757.0,12.05],[107756.9,0.008],[107756.8,0.004],[107756.7,0.18],[107756.6,0.911]],[[107757.1,15.149],[107757.2,0.009],[107757.3,0.031],[107757.4,0.007],[107757.5,0.11]]]
["binance-futures","BTCUSDT",1751454422333,[[107759.7,29.147],[107759.6,0.011],[107759.5,0.002],[107759.4,0.001],[107759.3,0.002]],[[107759.8,4.455],[107759.9,0.191],[107760.0,0.175],[107760.1,0.002],[107761.0,0.002]]]
["binance-futures","BTCUSDT",1751454467832,[[107769.9,12.037],[107769.8,3.253],[107769.7,0.003],[107769.6,0.002],[107769.5,0.623]],[[107770.0,14.378],[107770.1,0.233],[107770.2,0.088],[107770.3,0.149],[107770.4,0.01]]]
["binance-futures","BTCUSDT",1751454519198,[[107762.3,3.635],[107762.2,4.34],[107762.1,0.001],[107762.0,0.008],[107761.8,0.004]],[[107762.4,16.346],[107762.5,0.38],[107762.6,0.003],[107762.7,0.006],[107762.8,0.006]]]
["binance-futures","BTCUSDT",1751454560958,[[107768.2,27.573],[107768.1,0.01],[107768.0,0.141],[107767.9,0.003],[107767.8,0.093]],[[107768.3,8.069],[107768.4,0.002],[107768.8,0.082],[107768.9,0.002],[107769.0,0.073]]]
["binance-futures","BTCUSDT",1751454609609,[[107772.3,17.754],[107772.2,1.032],[107772.1,1.282],[107772.0,4.244],[107771.9,0.011]],[[107772.4,7.555],[107772.5,0.006],[107772.6,0.041],[107772.7,0.068],[107772.8,0.101]]]
["binance-futures","BTCUSDT",1751454612542,[[107772.3,17.862],[107772.2,1.151],[107772.1,1.132],[107772.0,4.171],[107771.9,0.003]],[[107772.4,5.669],[107772.5,0.008],[107772.6,0.041],[107772.7,0.07],[107772.8,0.103]]]
["binance-futures","BTCUSDT",1751454699955,[[107773.3,7.506],[107773.2,0.008],[107773.0,0.002],[107772.9,0.418],[107772.8,0.039]],[[107773.4,17.065],[107773.5,0.51],[107773.6,0.502],[107773.7,0.508],[107773.8,0.094]]]
["binance-futures","BTCUSDT",1751454751103,[[107773.0,9.182],[107772.9,0.411],[107772.8,0.001],[107772.4,0.094],[107772.3,0.148]],[[107773.1,22.27],[107773.2,0.506],[107773.3,2.063],[107773.4,2.93],[107773.5,0.525]]]
["binance-futures","BTCUSDT",1751454793305,[[107773.0,9.663],[107772.9,0.411],[107772.8,0.005],[107772.7,0.647],[107772.6,0.002]],[[107773.1,13.899],[107773.2,0.504],[107773.3,1.906],[107773.4,1.508],[107773.5,0.523]]]
["binance-futures","BTCUSDT",1751454843642,[[107750.0,16.765],[107749.9,0.006],[107749.0,0.004],[107748.0,0.001],[107747.9,0.003]],[[107750.1,19.675],[107750.2,0.013],[107750.4,0.074],[107750.5,0.002],[107750.9,0.098]]]
["binance-futures","BTCUSDT",1751454892721,[[107750.1,9.264],[107750.0,7.35],[107749.9,0.007],[107749.8,0.027],[107749.7,0.002]],[[107750.2,21.457],[107750.3,0.008],[107750.4,0.003],[107750.5,0.001],[107750.9,0.002]]]
["binance-futures","BTCUSDT",1751454930085,[[107732.4,4.853],[107732.3,0.002],[107732.1,0.129],[107732.0,0.004],[107731.7,0.008]],[[107732.5,20.622],[107732.6,0.209],[107732.7,0.198],[107732.8,0.048],[107732.9,0.002]]]
["binance-futures","BTCUSDT",1751454974443,[[107706.3,4.538],[107706.2,0.123],[107705.1,0.002],[107704.8,0.075],[107704.4,0.012]],[[107706.4,28.087],[107706.5,0.011],[107706.6,0.003],[107706.8,0.002],[107706.9,0.28]]]
["binance-futures","BTCUSDT",1751455016697,[[107700.0,10.099],[107699.9,0.007],[107699.7,0.116],[107699.6,0.039],[107698.2,0.088]],[[107700.1,15.881],[107700.2,0.014],[107700.3,0.004],[107700.4,0.002],[107700.5,0.185]]]
["binance-futures","BTCUSDT",1751455057066,[[107700.0,3.791],[107699.9,0.017],[107699.7,0.057],[107699.6,0.147],[107699.5,0.011]],[[107700.1,18.887],[107700.2,0.831],[107700.3,0.01],[107700.4,0.004],[107700.5,0.203]]]
["binance-futures","BTCUSDT",1751455105129,[[107700.0,31.94],[107699.9,0.009],[107699.8,1.016],[107699.7,0.096],[107698.0,0.002]],[[107700.1,5.802],[107700.2,0.01],[107700.3,0.006],[107700.4,0.001],[107700.6,0.027]]]
["binance-futures","BTCUSDT",1751455143708,[[107746.1,16.091],[107746.0,0.004],[107745.8,0.002],[107745.3,0.216],[107745.2,0.002]],[[107746.2,11.226],[107746.3,0.156],[107746.4,0.245],[107746.6,0.15],[107746.7,0.002]]]
["binance-futures","BTCUSDT",1751455187738,[[107732.1,9.789],[107732.0,0.111],[107731.9,0.05],[107730.2,0.185]],[[107732.2,22.925],[107732.3,0.147],[107732.4,0.003],[107732.5,0.093],[107732.6,0.002]]]
["binance-futures","BTCUSDT",1751455233531,[[107739.9,33.476],[107739.8,0.088],[107739.7,0.002],[107739.6,0.13],[107739.5,0.002]],[[107740.0,13.75],[107740.1,0.433],[107740.2,0.027],[107740.3,0.031],[107740.4,0.002]]]
["binance-futures","BTCUSDT",1751455272300,[[107739.9,33.848],[107739.8,0.182],[107739.7,0.043],[107739.6,0.012],[107739.0,0.001]],[[107740.0,18.884],[107740.1,0.294],[107740.2,0.184],[107740.3,0.119],[107740.5,0.003]]]
["binance-futures","BTCUSDT",1751455318200,[[107702.9,19.709],[107702.8,0.097],[107702.7,0.24],[107702.6,0.029],[107702.1,0.002]],[[107703.0,12.212],[107703.1,0.143],[107703.2,0.002],[107705.6,0.095],[107705.7,0.344]]]
["binance-futures","BTCUSDT",1751455334849,[[107701.3,7.288],[107701.2,0.146],[107700.9,0.076],[107700.8,0.013],[107700.2,0.093]],[[107701.4,17.265],[107701.5,0.145],[107701.6,0.116],[107701.7,0.004],[107701.9,0.002]]]
["binance-futures","BTCUSDT",1751455406702,[[107696.0,20.368],[107695.9,0.029],[107695.8,0.202],[107695.7,0.002],[107695.6,0.041]],[[107696.1,12.741],[107696.2,0.791],[107696.3,0.002],[107696.5,0.204],[107696.6,0.002]]]
["binance-futures","BTCUSDT",1751455453895,[[107683.6,19.151],[107683.5,0.271],[107683.4,0.001],[107683.3,0.196],[107683.2,0.15]],[[107683.7,18.278],[107683.8,0.221],[107683.9,0.002],[107684.8,0.002],[107684.9,0.002]]]
["binance-futures","BTCUSDT",1751455492834,[[107696.1,30.828],[107696.0,0.004],[107695.9,0.002],[107695.8,0.093],[107695.7,0.002]],[[107696.2,6.616],[107696.3,0.004],[107696.5,0.296],[107696.6,0.004],[107698.4,0.185]]]
["binance-futures","BTCUSDT",1751455539181,[[107696.1,20.856],[107696.0,0.242],[107695.9,0.025],[107695.8,0.002],[107695.7,0.037]],[[107696.2,17.269],[107696.3,0.203],[107696.4,0.118],[107696.5,0.298],[107696.7,0.002]]]
["binance-futures","BTCUSDT",1751455583419,[[107696.1,18.406],[107696.0,0.288],[107695.9,0.07],[107695.8,0.055],[107695.7,0.088]],[[107696.2,17.36],[107696.3,0.01],[107696.4,0.046],[107696.5,0.004],[107696.6,0.005]]]
["binance-futures","BTCUSDT",1751455620971,[[107690.7,20.843],[107690.6,0.005],[107690.5,0.04],[107690.4,0.002],[107688.7,0.181]],[[107690.8,15.063],[107690.9,0.121],[107691.0,0.006],[107691.2,0.002],[107696.2,3.292]]]
["binance-futures","BTCUSDT",1751455654509,[[107694.3,30.595],[107694.2,0.102],[107694.1,0.002],[107694.0,0.107],[107693.9,0.099]],[[107694.4,0.766],[107694.5,0.002],[107694.7,0.003],[107694.8,0.002],[107694.9,0.002]]]
["binance-futures","BTCUSDT",1751455712163,[[107694.3,1.676],[107694.2,0.164],[107694.0,0.023],[107693.9,0.002],[107693.8,0.017]],[[107694.4,18.55],[107694.5,0.012],[107694.6,0.011],[107694.7,0.002],[107694.8,0.018]]]
["binance-futures","BTCUSDT",1751455762375,[[107690.8,18.874],[107690.7,10.272],[107690.6,0.315],[107690.5,0.003],[107690.3,0.002]],[[107690.9,5.563],[107691.0,0.472],[107691.2,0.003],[107691.4,0.048],[107691.5,2.791]]]
["binance-futures","BTCUSDT",1751455810181,[[107690.8,19.328],[107690.7,9.892],[107690.6,0.002],[107690.5,0.106],[107690.4,0.002]],[[107690.9,18.292],[107691.0,0.385],[107691.1,0.002],[107691.2,0.018],[107691.3,0.012]]]
["binance-futures","BTCUSDT",1751455849234,[[107690.8,19.478],[107690.7,9.379],[107690.6,0.068],[107690.5,0.014],[107690.4,0.001]],[[107690.9,18.117],[107691.0,0.02],[107691.1,0.001],[107691.2,0.002],[107691.3,0.01]]]
["binance-futures","BTCUSDT",1751455893601,[[107672.9,31.229],[107672.8,0.006],[107672.7,0.003],[107672.6,0.04],[107672.5,0.002]],[[107673.0,5.786],[107673.1,0.237],[107673.3,0.002],[107673.8,0.095],[107673.9,0.293]]]
["binance-futures","BTCUSDT",1751455932721,[[107662.2,17.368],[107662.1,0.073],[107662.0,0.072],[107661.9,0.061],[107661.8,0.032]],[[107662.3,12.234],[107662.4,0.195],[107662.5,0.001],[107663.1,0.002],[107663.5,0.051]]]
["binance-futures","BTCUSDT",1751455968422,[[107621.7,5.416],[107621.6,0.004],[107620.8,0.01],[107620.7,0.002],[107620.3,0.04]],[[107621.8,16.17],[107621.9,0.012],[107622.0,0.394],[107622.1,0.141],[107626.2,0.037]]]
["binance-futures","BTCUSDT",1751456019123,[],[[107601.6,30.806],[107601.7,0.05],[107601.8,0.139],[107602.1,0.002],[107602.6,0.34]]]
["binance-futures","BTCUSDT",1751456055787,[[107579.1,11.752],[107579.0,0.727],[107578.9,1.729],[107578.8,0.002],[107578.1,0.002]],[[107579.2,10.504],[107579.3,0.187],[107579.5,0.139],[107579.6,0.002],[107579.9,0.004]]]
["binance-futures","BTCUSDT",1751456101197,[[107565.0,8.616],[107564.9,0.003],[107564.7,0.046],[107564.6,0.024],[107564.5,0.048]],[[107565.1,6.571],[107565.2,0.898],[107565.3,0.903],[107565.4,0.002],[107565.5,0.038]]]
["binance-futures","BTCUSDT",1751456144260,[[107599.9,48.56],[107599.8,0.059],[107599.7,0.102],[107599.6,0.001],[107599.5,0.004]],[[107600.0,20.053],[107600.1,0.435],[107600.2,1.807],[107600.3,0.003],[107600.4,0.102]]]
["binance-futures","BTCUSDT",1751456178958,[[107498.9,13.821],[107498.8,0.003],[107497.2,0.093],[107497.1,0.001],[107497.0,0.002]],[[107499.0,7.166],[107499.1,0.096],[107499.4,0.141],[107499.5,0.002],[107500.8,0.206]]]
["binance-futures","BTCUSDT",1751456222210,[[107535.2,22.604],[107535.1,0.099],[107535.0,0.688],[107534.9,1.414],[107534.2,0.2]],[[107535.3,2.331],[107535.4,0.01],[107535.5,0.25],[107535.6,0.141],[107536.4,0.002]]]
["binance-futures","BTCUSDT",1751456256563,[[107493.7,4.729],[107493.6,0.002],[107493.4,0.009],[107492.9,0.058],[107491.7,2.364]],[[107493.8,27.384],[107493.9,0.386],[107494.0,0.389],[107494.1,0.002],[107494.4,0.002]]]
["binance-futures","BTCUSDT",1751456300268,[[107492.5,0.539],[107492.4,0.002],[107492.1,0.012],[107492.0,0.002],[107491.6,0.002]],[[107492.6,18.734],[107492.7,1.026],[107492.8,0.391],[107492.9,0.202],[107493.1,0.002]]]
["binance-futures","BTCUSDT",1751456343548,[[107492.5,6.872],[107492.4,0.003],[107492.1,0.012],[107492.0,0.002],[107489.2,0.001]],[[107492.6,14.405],[107492.7,0.022],[107499.9,1.345],[107500.3,0.002],[107500.6,0.002]]]
["binance-futures","BTCUSDT",1751456379037,[[107479.9,14.595],[107479.8,0.124],[107479.7,0.092],[107479.6,0.096],[107467.1,0.139]],[[107480.0,5.815],[107480.1,0.058],[107480.2,0.139],[107480.3,0.002],[107480.4,0.082]]]
["binance-futures","BTCUSDT",1751456423440,[[107500.3,32.773],[107500.2,0.237],[107500.1,6.818],[107500.0,6.39],[107499.9,15.545]],[[107500.4,11.492],[107500.5,0.01],[107500.6,0.002],[107501.2,0.002],[107501.5,0.002]]]
["binance-futures","BTCUSDT",1751456459926,[[107491.5,15.09],[107491.4,0.004],[107491.3,0.001],[107490.8,0.002],[107490.6,0.016]],[[107491.6,11.524],[107491.7,0.625],[107491.8,0.004],[107492.2,0.002],[107492.3,0.93]]]
["binance-futures","BTCUSDT",1751456506098,[[107491.5,21.562],[107491.4,0.102],[107491.3,0.053],[107491.2,0.051],[107491.1,0.053]],[[107491.6,15.493],[107491.7,0.291],[107491.8,0.328],[107491.9,0.628],[107492.0,0.004]]]
["binance-futures","BTCUSDT",1751456549718,[[107558.3,9.555],[107558.2,1.393],[107558.1,0.262],[107558.0,0.084],[107557.8,0.048]],[[107558.4,17.74],[107558.5,0.008],[107558.6,0.003],[107558.7,0.147],[107558.8,0.004]]]
["binance-futures","BTCUSDT",1751456599412,[[107545.7,16.243],[107545.6,0.038],[107545.5,0.001],[107545.0,0.021],[107544.9,0.045]],[[107545.8,10.042],[107545.9,0.006],[107546.0,0.002],[107546.3,0.137],[107546.4,0.002]]]
["binance-futures","BTCUSDT",1751456634665,[[107533.8,11.102],[107533.7,0.004],[107533.6,0.001],[107533.4,0.04],[107531.1,0.002]],[[107533.9,30.038],[107534.0,0.011],[107534.2,0.195],[107534.3,0.004],[107548.5,0.004]]]
["binance-futures","BTCUSDT",1751456685461,[[107510.1,5.361],[107510.0,0.016],[107508.1,0.349],[107508.0,0.509],[107507.8,0.005]],[[107510.2,28.111],[107510.3,0.008],[107510.4,0.005],[107510.7,0.002],[107510.8,0.002]]]
["binance-futures","BTCUSDT",1751456721699,[[107479.9,20.803],[107479.8,0.24],[107479.7,0.001],[107479.3,0.176],[107479.2,0.002]],[[107480.0,17.993],[107480.1,0.977],[107480.2,0.466],[107480.3,0.198],[107480.5,0.196]]]
["binance-futures","BTCUSDT",1751456767058,[[107459.9,2.456],[107459.8,0.002],[107459.6,0.018],[107459.5,0.002],[107459.2,0.001]],[[107460.0,34.008],[107460.1,0.012],[107460.2,0.014],[107460.3,0.005],[107460.4,0.019]]]
["binance-futures","BTCUSDT",1751456803227,[[107415.3,9.008],[107415.2,0.025],[107415.0,0.032],[107414.9,0.027],[107414.6,0.006]],[[107415.4,20.714],[107415.5,0.22],[107415.6,0.689],[107415.7,0.042],[107415.9,0.002]]]
["binance-futures","BTCUSDT",1751456845903,[[107415.2,21.749],[107415.1,0.004],[107415.0,0.001],[107414.9,0.002],[107414.8,0.139]],[[107415.3,20.605],[107415.4,41.134],[107415.5,0.004],[107415.6,0.003],[107415.7,0.002]]]
["binance-futures","BTCUSDT",1751456868723,[[107347.7,39.972],[107347.6,0.002],[107347.2,0.002],[107347.1,0.289],[107347.0,0.291]],[[107347.8,1.337],[107347.9,0.002],[107348.6,0.002],[107350.0,0.002],[107350.1,0.088]]]
["binance-futures","BTCUSDT",1751456923237,[[107342.3,6.728],[107342.2,0.021],[107342.1,0.002],[107341.5,0.038],[107341.4,0.002]],[[107342.4,24.534],[107342.5,0.1],[107342.7,0.26],[107342.8,0.002],[107346.6,1.481]]]
["binance-futures","BTCUSDT",1751456966118,[[107366.6,22.577],[107366.5,0.006],[107366.4,0.004],[107366.3,0.096]],[[107366.7,8.16],[107366.8,0.002],[107366.9,0.002],[107367.0,0.946],[107367.6,0.002]]]
["binance-futures","BTCUSDT",1751457010769,[[107366.7,33.21],[107366.6,0.102],[107366.4,0.001],[107365.6,0.113],[107365.5,0.384]],[[107366.8,0.599],[107366.9,0.002],[107367.8,0.012],[107367.9,0.002],[107368.7,0.002]]]
["binance-futures","BTCUSDT",1751457048309,[[107382.9,68.525],[107382.8,0.05],[107382.7,0.048],[107382.6,0.353],[107382.5,0.094]],[[107383.0,7.313],[107383.1,0.005],[107383.2,0.057],[107383.3,0.003],[107384.9,0.003]]]
["binance-futures","BTCUSDT",1751457093814,[[107382.9,61.998],[107382.8,0.064],[107382.7,0.22],[107382.6,0.133],[107382.5,0.095]],[[107383.0,12.647],[107383.1,0.012],[107383.2,1.708],[107383.3,0.004],[107384.6,0.007]]]
["binance-futures","BTCUSDT",1751457131172,[[107415.3,58.535],[107415.2,0.093],[107415.1,0.42],[107415.0,1.463],[107414.9,0.107]],[[107415.4,23.157],[107415.5,0.017],[107415.6,0.001],[107415.7,0.094],[107415.8,0.002]]]
["binance-futures","BTCUSDT",1751457160418,[[107397.6,16.295],[107397.5,0.078],[107397.4,0.002],[107397.2,0.037],[107397.1,0.002]],[[107397.7,10.376],[107397.8,0.137],[107398.0,0.132],[107398.1,0.101],[107398.3,0.229]]]
["binance-futures","BTCUSDT",1751457224581,[[107359.3,6.269],[107359.2,0.01],[107359.0,0.008],[107358.9,0.002],[107358.3,0.001]],[[107359.4,15.131],[107359.5,0.005],[107359.6,0.227],[107359.7,0.002],[107360.3,0.005]]]
["binance-futures","BTCUSDT",1751457262465,[[107353.6,5.449],[107353.5,0.003],[107353.1,0.012],[107353.0,0.002],[107351.8,3.054]],[[107353.7,22.657],[107353.8,0.018],[107353.9,0.096],[107354.0,0.002],[107354.2,0.002]]]
["binance-futures","BTCUSDT",1751457308721,[[107363.2,9.735],[107363.1,0.168],[107363.0,0.202],[107362.9,0.003],[107362.4,0.002]],[[107363.3,14.168],[107363.4,0.457],[107363.5,0.002],[107363.7,0.07],[107363.8,0.004]]]
["binance-futures","BTCUSDT",1751457345944,[[107353.4,10.631],[107353.3,0.006],[107353.2,0.001],[107353.0,0.094],[107352.9,0.002]],[[107353.5,15.542],[107353.6,0.096],[107353.7,0.169],[107353.8,0.002],[107354.8,0.002]]]
["binance-futures","BTCUSDT",1751457393146,[[107368.5,14.864],[107368.4,0.007],[107368.3,0.038],[107368.2,0.002],[107367.7,0.002]],[[107368.6,6.915],[107368.7,0.046],[107368.8,0.01],[107368.9,0.002],[107369.9,0.284]]]
["binance-futures","BTCUSDT",1751457438441,[[107401.4,13.088],[107401.3,0.071],[107401.2,0.047],[107401.1,0.12],[107401.0,0.062]],[[107401.5,10.087],[107401.6,0.235],[107401.8,0.002],[107401.9,0.003],[107402.0,0.009]]]
["binance-futures","BTCUSDT",1751457476244,[[107414.6,10.948],[107414.5,0.145],[107414.4,0.002],[107414.2,0.002],[107414.1,0.162]],[[107414.7,6.778],[107414.8,0.067],[107414.9,0.001],[107415.0,0.605],[107415.1,0.019]]]
["binance-futures","BTCUSDT",1751457522305,[[107425.0,12.054],[107424.9,0.142],[107424.3,0.002],[107423.8,0.002],[107423.3,0.187]],[[107425.1,34.999],[107425.2,0.01],[107425.3,0.005],[107425.4,0.045],[107434.8,0.001]]]
["binance-futures","BTCUSDT",1751457573227,[[107437.0,26.275],[107436.9,0.156],[107436.8,0.009],[107436.7,0.009],[107436.5,0.003]],[[107437.1,3.572],[107437.2,0.002],[107438.1,0.002],[107438.2,0.011],[107438.3,0.004]]]
["binance-futures","BTCUSDT",1751457613972,[[107439.6,20.505],[107439.5,1.497],[107439.4,0.002],[107439.3,0.002],[107439.2,0.003]],[[107439.7,8.681],[107439.8,2.673],[107439.9,0.096],[107440.0,0.111],[107440.5,0.135]]]
["binance-futures","BTCUSDT",1751457658505,[[107425.2,15.112],[107425.1,0.237],[107424.4,0.084],[107424.3,0.004],[107424.2,0.019]],[[107425.3,9.112],[107425.4,0.004],[107425.7,0.006],[107426.0,0.002],[107426.4,0.096]]]
["binance-futures","BTCUSDT",1751457695361,[[107417.8,2.287],[107417.7,0.224],[107417.5,0.019],[107417.4,0.002],[107416.9,0.002]],[[107417.9,32.89],[107418.0,0.033],[107418.1,0.002],[107418.2,0.002],[107418.4,0.009]]]
["binance-futures","BTCUSDT",1751457743781,[[107400.0,16.607],[107399.9,1.02],[107399.8,0.598],[107399.7,0.502],[107399.6,0.502]],[[107400.1,21.425],[107400.2,0.725],[107400.3,0.002],[107400.7,0.002],[107400.9,0.002]]]
["binance-futures","BTCUSDT",1751457789226,[[107421.3,20.054],[107421.2,0.237],[107421.1,0.005],[107420.8,0.094],[107420.7,0.037]],[[107421.4,1.354],[107421.5,0.047],[107422.1,0.002],[107424.7,0.002],[107425.2,0.002]]]
["binance-futures","BTCUSDT",1751457837278,[[107429.9,1.202],[107429.8,3.136],[107429.7,0.002],[107429.6,0.006],[107429.5,0.037]],[[107430.0,21.163],[107430.1,0.306],[107430.2,0.216],[107430.3,0.002],[107430.4,0.013]]]
["binance-futures","BTCUSDT",1751457879084,[[107396.7,17.428],[107396.6,0.589],[107396.5,0.099],[107395.6,0.932],[107395.1,0.001]],[[107396.8,8.317],[107396.9,0.282],[107397.0,0.032],[107397.1,0.002],[107403.8,0.002]]]
["binance-futures","BTCUSDT",1751457916960,[[107421.5,20.624],[107421.4,2.315],[107421.3,0.002],[107420.6,0.122],[107420.5,0.002]],[[107421.6,8.198],[107421.7,0.168],[107422.1,0.002],[107426.9,5.177],[107439.4,0.096]]]
["binance-futures","BTCUSDT",1751457964985,[[107439.9,12.599],[107439.8,0.19],[107439.7,0.004],[107439.6,0.606],[107439.5,0.008]],[[107440.0,17.882],[107440.1,0.008],[107440.2,0.001],[107440.3,0.002],[107440.4,0.274]]]
["binance-futures","BTCUSDT",1751458011090,[[107439.8,6.557],[107439.7,0.167],[107439.6,0.103],[107439.5,0.501],[107439.4,0.974]],[[107439.9,27.956],[107440.0,3.373],[107440.1,0.073],[107440.2,0.007],[107440.3,0.002]]]
["binance-futures","BTCUSDT",1751458050760,[[107411.3,12.267],[107411.2,0.531],[107411.1,1.538],[107411.0,0.002],[107410.4,0.039]],[[107411.4,13.052],[107411.5,0.006],[107411.6,0.002],[107411.9,0.002],[107412.1,0.096]]]
["binance-futures","BTCUSDT",1751458099007,[[107422.4,11.427],[107422.0,0.931],[107421.9,4.329],[107421.7,0.004],[107421.6,0.004]],[[107422.5,0.066],[107423.1,0.026],[107423.3,0.04],[107423.4,0.007],[107424.2,0.006]]]
["binance-futures","BTCUSDT",1751458159605,[[107384.0,0.952],[107383.9,0.224],[107383.8,0.002],[107383.5,0.007],[107382.9,0.002]],[[107384.1,17.28],[107384.2,0.01],[107384.3,0.002],[107384.6,0.2],[107384.7,0.004]]]
["binance-futures","BTCUSDT",1751458182112,[[107352.1,0.053],[107352.0,0.657],[107351.8,1.204],[107341.9,0.073],[107340.0,1.067]],[[107352.2,40.425],[107352.3,2.878],[107352.4,0.065],[107352.5,0.002],[107352.7,0.002]]]
["binance-futures","BTCUSDT",1751458229182,[[107367.3,12.772],[107367.2,0.515],[107367.1,0.087],[107367.0,0.06],[107366.9,0.077]],[[107367.4,14.039],[107367.5,0.009],[107367.6,0.046],[107367.7,0.006],[107367.8,0.002]]]
["binance-futures","BTCUSDT",1751458267163,[[107337.5,19.206],[107337.4,0.141],[107336.6,0.005],[107335.1,0.002],[107335.0,0.318]],[[107337.6,12.732],[107337.7,0.009],[107337.9,0.002],[107338.1,0.2],[107338.2,0.094]]]
["binance-futures","BTCUSDT",1751458312658,[[107346.8,7.299],[107346.7,0.069],[107346.6,0.139],[107346.5,0.002],[107346.4,0.002]],[[107346.9,23.71],[107347.0,0.007],[107347.3,0.002],[107348.6,0.001],[107349.2,0.002]]]
["binance-futures","BTCUSDT",1751458360464,[[107340.7,4.498],[107340.6,0.004],[107340.5,0.002],[107340.2,0.002],[107331.0,0.094]],[[107340.8,16.973],[107340.9,1.408],[107341.0,0.002],[107341.3,0.094],[107341.4,0.002]]]
["binance-futures","BTCUSDT",1751458397073,[[107402.1,20.627],[107402.0,0.023],[107401.9,0.004],[107401.3,0.024],[107401.2,0.002]],[[107402.2,6.762],[107402.3,0.009],[107402.9,0.002],[107404.8,0.002],[107405.1,0.2]]]
["binance-futures","BTCUSDT",1751458443721,[[107387.2,12.251],[107387.1,0.006],[107387.0,0.206],[107386.9,0.049],[107386.8,0.047]],[[107387.3,27.819],[107387.4,0.042],[107387.5,0.005],[107387.7,0.012],[107387.8,0.097]]]
["binance-futures","BTCUSDT",1751458477641,[[107371.8,1.456],[107371.7,0.002],[107371.1,0.03],[107371.0,0.032],[107370.0,0.126]],[[107371.9,16.701],[107372.0,0.081],[107372.1,0.206],[107372.2,0.284],[107372.3,0.014]]]
["binance-futures","BTCUSDT",1751458531161,[[107303.2,4.638],[107303.1,0.008],[107302.9,0.002],[107302.4,0.084],[107302.3,0.002]],[[107303.3,33.855],[107303.4,0.003],[107303.5,0.001],[107303.6,0.143],[107309.4,0.001]]]
["binance-futures","BTCUSDT",1751458573505,[[107229.8,9.837],[107229.7,0.169],[107229.5,0.338],[107229.4,1.034],[107229.3,0.856]],[[107229.9,31.735],[107230.0,7.177],[107230.1,2.019],[107230.2,0.813],[107230.3,0.004]]]
["binance-futures","BTCUSDT",1751458608889,[[107285.5,12.292],[107285.4,0.006],[107285.3,0.002],[107283.5,0.013],[107283.4,0.002]],[[107285.6,11.018],[107285.7,0.006],[107285.8,0.001],[107286.1,0.094],[107286.2,0.007]]]
["binance-futures","BTCUSDT",1751458653862,[[107272.5,9.188],[107272.4,0.004],[107271.7,0.038],[107271.6,0.004]],[[107272.6,10.51],[107272.7,0.008],[107272.9,0.094],[107273.0,0.002],[107273.2,0.094]]]
["binance-futures","BTCUSDT",1751458698965,[[107246.2,12.926],[107246.1,0.006],[107246.0,0.004],[107245.8,0.07],[107245.7,0.002]],[[107246.3,16.39],[107246.4,0.103],[107246.5,0.001],[107246.9,0.094],[107247.0,0.004]]]
["binance-futures","BTCUSDT",1751458736474,[[107246.2,14.118],[107246.1,0.007],[107246.0,0.004],[107245.7,0.013],[107245.6,0.002]],[[107246.3,13.356],[107246.4,0.948],[107246.5,0.666],[107246.6,0.003],[107256.3,0.002]]]
["binance-futures","BTCUSDT",1751458773428,[[107227.2,0.558],[107227.1,0.002],[107227.0,0.014],[107226.9,0.004],[107226.8,0.468]],[[107227.3,19.253],[107227.4,0.009],[107227.5,0.002],[107227.6,0.654],[107227.7,0.004]]]
["binance-futures","BTCUSDT",1751458815990,[[107208.1,9.954],[107208.0,0.169],[107207.7,0.096],[107207.6,0.002],[107207.1,0.136]],[[107208.2,7.384],[107208.3,0.019],[107208.4,0.088],[107208.5,0.004],[107209.1,0.932]]]
["binance-futures","BTCUSDT",1751458859398,[[107244.0,25.115],[107243.9,0.004],[107243.2,0.01],[107243.0,0.002],[107241.6,0.008]],[[107244.1,0.586],[107244.2,0.006],[107245.0,0.034],[107246.2,1.818],[107248.3,0.005]]]
["binance-futures","BTCUSDT",1751458903457,[[107312.6,2.108],[107312.5,0.002],[107312.2,0.002],[107309.6,0.015],[107309.5,0.04]],[[107312.7,12.913],[107312.8,0.075],[107312.9,0.009],[107313.2,0.002],[107313.8,0.002]]]
["binance-futures","BTCUSDT",1751458940668,[[107292.5,33.156],[107292.4,0.006],[107292.3,0.004],[107291.9,0.002],[107291.8,0.002]],[[107292.6,2.299],[107292.7,0.002],[107294.3,0.002],[107295.0,0.003],[107295.9,0.01]]]
["binance-futures","BTCUSDT",1751458987806,[[107281.0,11.657],[107280.9,0.234],[107280.8,0.001],[107280.2,0.012],[107272.1,0.002]],[[107281.1,10.43],[107281.2,0.004],[107281.3,0.141],[107281.4,0.01],[107281.7,0.096]]]
["binance-futures","BTCUSDT",1751459033083,[[107206.7,7.44],[107206.6,0.11],[107206.1,0.01],[107206.0,0.012],[107201.6,0.004]],[[107206.8,21.628],[107206.9,0.015],[107207.0,0.099],[107207.1,0.141],[107210.4,0.049]]]
["binance-futures","BTCUSDT",1751459069582,[[107192.7,11.647],[107192.6,1.115],[107192.5,0.162],[107192.4,0.06],[107192.3,0.007]],[[107192.8,11.336],[107192.9,0.019],[107193.0,0.141],[107193.1,0.002],[107193.6,0.002]]]
["binance-futures","BTCUSDT",1751459115592,[[107199.8,11.076],[107199.7,0.042],[107199.6,0.012],[107199.5,0.002],[107199.4,0.169]],[[107199.9,11.446],[107200.0,0.117],[107200.1,0.002],[107203.2,0.004],[107205.0,0.206]]]
["binance-futures","BTCUSDT",1751459152486,[[107162.7,13.84],[107162.6,0.011],[107162.5,0.008],[107162.3,0.002],[107162.1,0.106]],[[107162.8,31.061],[107162.9,0.013],[107163.0,0.012],[107163.1,0.006],[107164.0,0.008]]]
["binance-futures","BTCUSDT",1751459195755,[[107163.9,8.909],[107163.8,0.05],[107163.7,0.042],[107163.0,0.01]],[[107164.0,18.284],[107164.1,0.651],[107164.2,0.002],[107164.6,0.094],[107164.7,0.004]]]
["binance-futures","BTCUSDT",1751459240754,[[107191.6,5.001],[107191.5,0.011],[107190.7,0.002],[107190.4,0.003],[107190.2,0.002]],[[107191.7,12.069],[107191.8,0.011],[107191.9,0.002],[107192.0,0.006],[107192.1,0.347]]]
["binance-futures","BTCUSDT",1751459279419,[[107188.7,5.744],[107188.6,2.64],[107188.3,0.004],[107188.2,0.047],[107187.6,0.029]],[[107188.8,25.585],[107188.9,0.004],[107189.3,0.003],[107189.4,0.002],[107189.6,0.181]]]
["binance-futures","BTCUSDT",1751459325121,[[107199.9,17.631],[107199.8,0.262],[107199.6,0.095],[107199.5,0.009],[107196.5,0.07]],[[107200.0,14.808],[107200.1,0.007],[107200.2,0.003],[107200.7,0.026],[107200.8,0.002]]]
["binance-futures","BTCUSDT",1751459376647,[[107259.9,1.275],[107259.8,0.157],[107259.7,0.001],[107259.0,0.002],[107257.7,0.004]],[[107260.0,29.986],[107260.1,1.58],[107261.2,0.01],[107261.3,0.049],[107261.6,0.004]]]
["binance-futures","BTCUSDT",1751459407317,[[107270.8,10.876],[107270.7,0.274],[107270.6,0.145],[107270.5,0.004],[107270.3,0.002]],[[107270.9,12.856],[107271.0,0.008],[107271.2,0.051],[107271.3,0.061],[107271.6,0.094]]]
["binance-futures","BTCUSDT",1751459451700,[[107280.4,33.383],[107280.3,0.002],[107280.2,0.003],[107280.1,0.14],[107280.0,0.003]],[[107280.5,2.407],[107280.6,0.002],[107281.1,0.002],[107281.8,0.001],[107282.1,0.04]]]
["binance-futures","BTCUSDT",1751459491004,[[107268.5,28.299],[107268.4,1.874],[107268.3,0.038],[107268.2,0.098],[107268.1,0.002]],[[107268.6,6.625],[107268.7,0.002],[107270.0,0.168],[107270.3,0.002],[107273.4,0.094]]]
["binance-futures","BTCUSDT",1751459540260,[[107215.4,10.637],[107215.3,0.003],[107215.2,0.001],[107215.1,0.001],[107215.0,0.002]],[[107215.5,26.424],[107215.6,0.006],[107215.7,0.002],[107215.8,0.104],[107215.9,0.002]]]
["binance-futures","BTCUSDT",1751459587192,[[107181.0,0.374],[107180.9,0.12],[107180.1,0.002],[107180.0,0.566],[107179.9,0.002]],[[107181.1,34.053],[107181.2,0.007],[107181.3,0.003],[107181.8,0.013],[107181.9,0.001]]]
["binance-futures","BTCUSDT",1751459622341,[[107153.1,5.009],[107153.0,0.004],[107152.9,0.002],[107149.9,1.026],[107146.8,0.002]],[[107153.2,21.084],[107153.3,0.009],[107153.4,0.001],[107153.5,0.094],[107153.6,0.01]]]
["binance-futures","BTCUSDT",1751459667239,[[107146.9,5.57],[107146.8,0.002],[107146.7,0.105],[107146.6,0.004],[107146.5,0.323]],[[107147.0,12.976],[107147.1,0.008],[107147.6,0.002],[107148.3,0.009],[107153.9,0.011]]]
["binance-futures","BTCUSDT",1751459723071,[[107221.1,1.413],[107221.0,0.002],[107220.7,0.002],[107219.8,0.002],[107219.4,0.002]],[[107221.2,37.982],[107221.3,1.154],[107221.4,0.092],[107221.5,0.59],[107221.6,0.001]]]
["binance-futures","BTCUSDT",1751459747561,[[107196.9,9.674],[107196.8,0.157],[107196.7,0.149],[107196.6,0.02],[107195.4,0.002]],[[107197.0,17.112],[107197.1,0.007],[107197.3,0.094],[107197.4,0.002],[107200.1,0.54]]]
["binance-futures","BTCUSDT",1751459793624,[[107207.6,13.576],[107207.5,0.147],[107207.4,0.048],[107207.3,0.004]],[[107207.7,23.316],[107207.8,0.008],[107207.9,0.001],[107208.6,0.095],[107208.7,0.002]]]
["binance-futures","BTCUSDT",1751459831721,[[107213.9,6.46],[107213.8,0.086],[107213.2,0.038],[107212.9,0.002]],[[107214.0,22.604],[107214.1,0.006],[107214.2,0.003],[107214.9,0.013],[107215.8,0.225]]]
["binance-futures","BTCUSDT",1751459878250,[[107200.0,9.762],[107199.9,0.006],[107199.8,0.038],[107199.7,0.02],[107199.0,0.002]],[[107200.1,21.936],[107200.2,0.084],[107200.3,0.051],[107200.4,0.096],[107201.1,0.038]]]
["binance-futures","BTCUSDT",1751459924089,[[107257.2,11.909],[107257.1,0.008],[107257.0,0.002],[107256.8,0.002],[107256.7,0.002]],[[107257.3,16.679],[107257.4,0.008],[107257.5,0.001],[107257.6,0.096],[107257.7,0.002]]]
["binance-futures","BTCUSDT",1751459960725,[[107266.8,11.613],[107266.7,0.614],[107266.6,0.002],[107266.0,0.002],[107265.2,0.004]],[[107266.9,12.818],[107267.0,0.007],[107267.1,0.049],[107267.2,0.002],[107267.3,0.002]]]
["binance-futures","BTCUSDT",1751459992194,[[107259.9,1.001],[107259.8,0.01],[107258.9,0.002],[107258.8,0.002],[107258.0,0.002]],[[107260.0,20.765],[107260.1,0.008],[107260.2,0.095],[107260.3,0.002],[107260.4,0.066]]]
["binance-futures","BTCUSDT",1751460045401,[[107246.0,17.593],[107245.9,0.157],[107245.8,0.002],[107245.7,0.974],[107245.6,0.004]],[[107246.1,14.857],[107246.2,0.062],[107246.3,0.001],[107246.4,0.094],[107246.5,0.002]]]
["binance-futures","BTCUSDT",1751460092956,[[107199.0,10.965],[107198.9,0.003],[107198.8,0.001],[107198.6,0.018],[107198.5,0.003]],[[107199.1,14.99],[107199.2,0.528],[107199.3,0.003],[107199.4,0.001],[107199.8,0.094]]]
["binance-futures","BTCUSDT",1751460138171,[[107182.0,15.511],[107181.9,0.009],[107181.8,0.009],[107181.7,0.094],[107181.6,0.006]],[[107182.1,10.223],[107182.2,0.004],[107183.0,0.014],[107183.1,0.12],[107183.2,0.001]]]
["binance-futures","BTCUSDT",1751460176646,[[107171.3,13.834],[107171.2,0.02],[107171.1,0.014],[107171.0,0.002],[107170.9,0.039]],[[107171.4,18.666],[107171.5,2.063],[107171.6,0.479],[107171.7,0.002],[107172.4,0.002]]]
["binance-futures","BTCUSDT",1751460220420,[[107142.0,3.946],[107141.9,0.006],[107141.0,0.082],[107140.9,0.002],[107140.7,0.002]],[[107142.1,22.476],[107142.2,0.008],[107142.3,0.003],[107143.6,0.002],[107143.8,0.628]]]
["binance-futures","BTCUSDT",1751460256334,[[107193.6,10.982],[107193.5,0.005],[107193.4,0.003],[107192.9,0.1],[107192.8,0.096]],[[107193.7,3.784],[107193.8,0.008],[107194.6,0.002],[107194.8,0.002],[107195.3,0.003]]]
["binance-futures","BTCUSDT",1751460293041,[[107180.6,26.663],[107180.5,0.006],[107180.4,0.604],[107180.3,0.002],[107179.8,0.002]],[[107180.7,0.802],[107180.8,0.004],[107182.0,0.002],[107182.2,0.3],[107187.6,0.001]]]
["binance-futures","BTCUSDT",1751460347178,[[107199.9,30.702],[107199.8,0.046],[107199.7,0.001],[107199.1,0.004],[107198.9,0.001]],[[107200.0,40.01],[107200.1,0.01],[107200.6,0.126],[107200.7,0.002],[107201.1,0.001]]]
["binance-futures","BTCUSDT",1751460385626,[[107211.3,14.763],[107211.2,0.007],[107211.1,0.098],[107211.0,0.002],[107210.8,0.275]],[[107211.4,13.116],[107211.5,0.004],[107211.6,0.001],[107211.7,0.002],[107213.0,0.004]]]
["binance-futures","BTCUSDT",1751460431051,[[107230.4,33.052],[107230.3,0.854],[107230.2,1.33],[107230.1,0.004],[107230.0,0.002]],[[107230.5,5.632],[107230.6,0.007],[107233.2,0.002],[107233.5,0.038],[107233.6,0.002]]]
["binance-futures","BTCUSDT",1751460476374,[[107242.6,17.02],[107242.5,0.18],[107242.4,0.002],[107242.0,0.156],[107241.9,0.041]],[[107242.7,16.561],[107242.8,0.008],[107242.9,0.001],[107243.2,0.094],[107243.3,0.002]]]
["binance-futures","BTCUSDT",1751460515005,[[107237.2,11.359],[107237.1,0.155],[107237.0,0.065],[107236.9,0.002],[107236.6,0.002]],[[107237.3,14.412],[107237.4,0.104],[107237.5,0.001],[107238.2,0.094],[107240.4,0.002]]]
["binance-futures","BTCUSDT",1751460564758,[[107242.6,41.269],[107242.5,0.006],[107242.4,0.038],[107242.3,0.002],[107242.2,0.001]],[[107242.7,0.675],[107242.8,0.002],[107242.9,0.001],[107243.0,0.049],[107243.1,0.002]]]
["binance-futures","BTCUSDT",1751460603525,[[107260.4,18.169],[107260.3,0.008],[107260.2,0.318],[107260.1,0.002],[107260.0,0.001]],[[107260.5,8.37],[107260.6,0.003],[107260.8,0.001],[107260.9,0.004],[107261.0,0.002]]]
["binance-futures","BTCUSDT",1751460655059,[[107293.0,7.808],[107292.9,0.144],[107292.5,0.001],[107292.0,0.003]],[[107293.1,17.263],[107293.2,0.793],[107293.3,0.501],[107293.4,0.708],[107293.6,0.095]]]
["binance-futures","BTCUSDT",1751460692434,[[107335.5,1.374],[107335.4,0.002],[107335.3,0.139],[107335.2,0.002],[107334.1,0.003]],[[107335.6,25.151],[107335.7,0.896],[107335.9,0.002],[107336.0,2.532],[107336.1,0.002]]]
["binance-futures","BTCUSDT",1751460729445,[[107336.0,13.78],[107335.9,0.006],[107335.8,0.141],[107335.7,0.207],[107335.6,0.07]],[[107336.1,11.212],[107336.2,0.212],[107336.3,0.466],[107336.4,0.002],[107336.7,0.002]]]
["binance-futures","BTCUSDT",1751460775511,[[107336.5,12.809],[107336.4,0.004],[107336.3,0.143],[107336.2,0.008],[107336.1,0.65]],[[107336.6,19.885],[107336.7,0.007],[107336.8,0.002],[107337.2,0.072],[107337.3,0.002]]]
["binance-futures","BTCUSDT",1751460824500,[[107339.2,30.358],[107339.1,0.166],[107339.0,0.061],[107338.9,0.055],[107338.8,0.247]],[[107339.3,5.789],[107339.4,0.003],[107339.8,0.038],[107339.9,0.004],[107340.0,0.008]]]
["binance-futures","BTCUSDT",1751460861801,[[107349.8,11.458],[107349.7,0.163],[107349.6,0.004],[107348.8,0.002],[107348.7,0.002]],[[107349.9,12.036],[107350.0,0.631],[107350.1,0.503],[107350.2,0.633],[107350.3,0.005]]]
["binance-futures","BTCUSDT",1751460908989,[[107360.2,25.632],[107360.1,0.43],[107360.0,0.149],[107359.9,0.584],[107359.8,0.007]],[[107360.3,6.188],[107360.4,0.024],[107360.7,0.012],[107360.8,0.002],[107361.2,0.096]]]
["binance-futures","BTCUSDT",1751460959440,[[107376.4,31.828],[107376.3,0.624],[107376.2,0.101],[107376.1,0.012],[107376.0,0.013]],[[107376.5,3.543],[107376.6,0.036],[107377.3,0.012],[107377.7,0.002],[107379.1,0.076]]]
["binance-futures","BTCUSDT",1751460992210,[[107362.8,10.99],[107362.7,0.007],[107362.6,0.002],[107362.5,0.004],[107362.4,0.009]],[[107362.9,10.653],[107363.0,0.935],[107363.1,0.001],[107363.2,0.002],[107363.3,0.345]]]
["binance-futures","BTCUSDT",1751461039955,[[107354.8,9.956],[107354.7,0.022],[107354.3,0.004],[107353.6,0.038],[107353.5,0.002]],[[107354.9,26.989],[107355.0,0.008],[107355.1,1.074],[107355.2,0.006],[107355.4,0.094]]]
["binance-futures","BTCUSDT",1751461076104,[[107345.7,10.248],[107345.6,0.02],[107345.5,0.003],[107345.4,0.004],[107345.3,0.053]],[[107345.8,22.384],[107345.9,0.008],[107346.0,0.095],[107346.1,0.002],[107347.9,0.005]]]
["binance-futures","BTCUSDT",1751461121708,[[107345.7,15.155],[107345.6,0.039],[107345.5,0.012],[107345.4,0.015],[107345.3,0.053]],[[107345.8,15.64],[107345.9,0.937],[107346.1,0.001],[107346.3,0.013],[107346.9,0.002]]]
["binance-futures","BTCUSDT",1751461159710,[[107351.2,3.328],[107351.1,0.004],[107350.9,0.002],[107350.6,0.002],[107350.3,0.002]],[[107351.3,23.646],[107351.4,0.008],[107351.5,0.001],[107351.6,0.002],[107351.7,0.001]]]
["binance-futures","BTCUSDT",1751461206241,[[107318.8,0.727],[107318.7,0.213],[107318.6,0.002],[107317.9,0.002],[107317.4,0.102]],[[107318.9,31.575],[107319.0,0.006],[107319.1,0.002],[107319.2,1.889],[107319.3,0.011]]]
["binance-futures","BTCUSDT",1751461272160,[[107255.2,32.594],[107255.1,0.005],[107255.0,0.001],[107254.4,0.047],[107254.3,0.002]],[[107255.3,3.68],[107255.4,0.002],[107255.5,0.934],[107255.6,0.002],[107255.7,0.002]]]
["binance-futures","BTCUSDT",1751461288681,[[107305.0,22.285],[107304.9,0.021],[107304.8,0.002],[107304.7,0.141],[107304.6,0.004]],[[107305.1,4.938],[107305.2,0.004],[107305.3,0.931],[107305.4,0.002],[107305.7,0.002]]]
["binance-futures","BTCUSDT",1751461332371,[[107236.3,1.026],[107236.2,0.002],[107234.9,0.004],[107233.7,0.002],[107233.4,0.003]],[[107236.4,56.42],[107236.5,0.089],[107236.6,1.761],[107236.7,0.293],[107236.8,0.002]]]
["binance-futures","BTCUSDT",1751461377085,[[107331.2,40.407],[107331.1,0.608],[107331.0,0.152],[107330.9,0.597],[107330.8,0.005]],[[107331.3,0.186],[107331.4,0.002],[107332.0,0.002],[107335.6,0.055],[107337.6,0.082]]]
["binance-futures","BTCUSDT",1751461412964,[[107300.6,9.703],[107300.5,0.009],[107299.9,0.002],[107299.4,0.003],[107298.5,0.003]],[[107300.7,24.635],[107300.8,0.005],[107300.9,0.002],[107301.4,0.002],[107301.5,0.002]]]
["binance-futures","BTCUSDT",1751461458310,[[107353.0,18.495],[107352.9,0.012],[107352.8,0.002],[107352.6,0.024],[107352.5,0.004]],[[107353.1,13.168],[107353.2,0.105],[107353.3,0.002],[107353.5,0.164],[107353.6,0.376]]]
["binance-futures","BTCUSDT",1751461493080,[[107393.3,10.675],[107393.2,0.219],[107393.1,0.821],[107393.0,0.002],[107391.9,0.121]],[[107393.4,19.654],[107393.5,2.189],[107393.7,0.094],[107393.8,0.002],[107394.2,0.002]]]
["binance-futures","BTCUSDT",1751461562878,[[107406.2,17.697],[107406.1,1.081],[107406.0,5.764],[107405.9,0.003],[107405.8,0.046]],[[107406.3,12.579],[107406.4,0.01],[107406.5,0.094],[107406.6,0.002],[107406.8,0.002]]]
["binance-futures","BTCUSDT",1751461580041,[[107396.4,11.644],[107396.3,0.008],[107396.2,0.588],[107396.1,0.002],[107396.0,0.03]],[[107396.5,14.254],[107396.6,0.221],[107396.7,0.449],[107396.8,0.041],[107397.3,0.002]]]
["binance-futures","BTCUSDT",1751461618924,[[107386.2,15.42],[107386.1,1.5],[107386.0,5.968],[107385.9,0.005],[107385.8,0.04]],[[107386.3,10.321],[107386.4,0.207],[107386.8,0.01],[107386.9,0.932],[107387.0,0.002]]]
["binance-futures","BTCUSDT",1751461663526,[[107432.6,9.621],[107432.5,0.192],[107432.4,4.705],[107432.3,0.003],[107431.1,0.001]],[[107432.7,27.393],[107432.8,0.012],[107432.9,0.025],[107433.0,0.004],[107433.1,0.023]]]
["binance-futures","BTCUSDT",1751461709073,[[107410.9,12.345],[107410.8,1.445],[107410.7,5.474],[107410.6,0.026],[107410.5,0.046]],[[107411.0,12.102],[107411.1,1.98],[107411.2,0.505],[107411.3,0.502],[107411.4,0.502]]]
["binance-futures","BTCUSDT",1751461747374,[[107424.6,12.544],[107424.5,0.151],[107424.4,0.793],[107424.3,0.004],[107424.1,0.1]],[[107424.7,10.782],[107424.8,1.334],[107424.9,0.505],[107425.0,0.505],[107425.1,0.5]]]
["binance-futures","BTCUSDT",1751461794958,[[107438.0,10.487],[107437.9,1.267],[107437.8,5.408],[107437.7,0.002],[107437.6,0.003]],[[107438.1,12.193],[107438.2,0.527],[107438.3,1.272],[107438.4,0.504],[107438.7,0.038]]]
["binance-futures","BTCUSDT",1751461833940,[[107446.4,14.403],[107446.3,2.067],[107446.2,5.414],[107446.1,0.002],[107446.0,0.603]],[[107446.5,17.281],[107446.6,1.001],[107446.7,0.004],[107446.9,0.019],[107448.9,0.8]]]
["binance-futures","BTCUSDT",1751461878269,[[107470.4,5.68],[107470.3,0.174],[107470.2,0.008],[107470.1,0.006],[107470.0,0.004]],[[107470.5,15.965],[107470.6,0.113],[107470.7,0.002],[107470.9,0.107],[107471.0,0.002]]]
["binance-futures","BTCUSDT",1751461924541,[[107475.8,41.316],[107475.7,1.526],[107475.6,0.008],[107475.5,2.957],[107475.4,0.2]],[[107475.9,1.07],[107477.4,0.04],[107477.5,0.013],[107478.4,0.002],[107483.6,0.028]]]
["binance-futures","BTCUSDT",1751461959611,[[107504.4,6.49],[107504.3,0.004],[107503.7,0.248],[107503.6,0.107],[107500.2,0.023]],[[107504.5,16.479],[107504.6,0.009],[107504.7,0.009],[107505.5,0.002],[107506.4,0.076]]]
["binance-futures","BTCUSDT",1751462002451,[[107581.5,17.457],[107581.4,0.127],[107581.3,0.002],[107581.2,0.223],[107581.1,0.002]],[[107581.6,1.087],[107581.7,0.002],[107583.2,0.002],[107583.5,0.084],[107584.5,0.007]]]
["binance-futures","BTCUSDT",1751462077841,[[107616.2,6.41],[107616.1,0.003],[107615.0,0.029],[107614.9,0.002],[107612.4,0.002]],[[107616.3,11.105],[107616.4,0.015],[107617.2,0.002],[107617.5,0.002],[107618.7,0.002]]]
["binance-futures","BTCUSDT",1751462080740,[[107616.2,2.487],[107616.1,0.005],[107616.0,4.705],[107615.9,0.003],[107615.7,0.089]],[[107616.3,11.197],[107616.4,0.015],[107617.2,0.002],[107617.5,0.002],[107618.6,0.135]]]
["binance-futures","BTCUSDT",1751462125149,[[107574.4,12.325],[107574.3,0.004],[107574.2,0.1],[107574.1,0.004],[107573.8,0.002]],[[107574.5,29.981],[107574.6,1.582],[107574.7,8.543],[107574.8,2.649],[107575.4,0.002]]]
["binance-futures","BTCUSDT",1751462168380,[[107562.4,31.052],[107562.3,0.199],[107562.2,0.003],[107562.1,0.102],[107562.0,0.062]],[[107562.5,3.726],[107562.6,0.954],[107563.1,0.002],[107563.4,0.004],[107564.2,0.002]]]
["binance-futures","BTCUSDT",1751462206538,[[107572.9,12.293],[107572.8,0.005],[107571.8,0.072],[107571.7,0.002],[107571.3,0.281]],[[107573.0,15.108],[107573.1,0.029],[107573.2,0.002],[107573.8,0.002],[107575.0,0.002]]]
["binance-futures","BTCUSDT",1751462250765,[[107500.0,17.158],[107499.9,0.043],[107499.8,0.001],[107499.0,0.167],[107498.9,0.002]],[[107500.1,9.375],[107500.2,0.963],[107501.1,0.009],[107501.2,0.008],[107501.8,0.038]]]
["binance-futures","BTCUSDT",1751462289415,[[107544.3,12.337],[107544.2,0.101],[107544.1,0.002],[107543.9,0.095],[107543.8,0.002]],[[107544.4,4.749],[107544.5,0.237],[107544.9,0.002],[107545.4,0.003],[107547.1,0.001]]]
["binance-futures","BTCUSDT",1751462335169,[[107549.9,26.933],[107549.8,0.022],[107549.7,0.004],[107549.4,0.095],[107549.3,0.006]],[[107550.0,4.69],[107550.1,0.005],[107551.1,0.002],[107552.9,0.002],[107560.6,0.002]]]
["binance-futures","BTCUSDT",1751462414972,[[107450.0,11.847],[107449.9,3.066],[107449.8,4.706],[107449.6,0.007]],[[107450.1,12.412],[107450.2,0.008],[107450.3,0.002],[107450.5,0.195],[107450.6,0.002]]]
["binance-futures","BTCUSDT",1751462417571,[[107450.0,12.606],[107449.9,3.068],[107449.8,4.706],[107449.7,0.002],[107449.6,0.007]],[[107450.1,3.192],[107450.2,0.004],[107450.9,0.004],[107453.1,0.002],[107455.4,0.491]]]
["binance-futures","BTCUSDT",1751462478688,[[107494.7,12.263],[107494.6,0.457],[107494.5,0.001],[107493.8,0.094],[107493.7,0.004]],[[107494.8,9.724],[107494.9,0.009],[107496.9,0.008],[107497.9,0.015],[107498.0,0.005]]]
["binance-futures","BTCUSDT",1751462549099,[[107474.1,12.884],[107474.0,0.952],[107473.9,4.709],[107473.8,0.005],[107473.5,0.002]],[[107474.2,9.279],[107474.3,0.006],[107474.4,0.096],[107474.5,0.003],[107474.6,0.094]]]
["binance-futures","BTCUSDT",1751462552080,[[107474.1,12.828],[107474.0,0.952],[107473.9,4.709],[107473.8,0.005],[107473.5,0.002]],[[107474.2,9.36],[107474.3,0.006],[107474.4,0.002],[107474.5,0.094],[107474.6,0.002]]]
["binance-futures","BTCUSDT",1751462638074,[[107472.5,17.598],[107472.4,1.676],[107472.3,4.706],[107472.2,0.005],[107472.1,0.073]],[[107472.6,17.814],[107472.7,0.384],[107472.8,0.006],[107473.2,0.019],[107473.3,0.002]]]
["binance-futures","BTCUSDT",1751462685494,[[107438.4,5.987],[107438.3,4.708],[107438.2,4.708],[107438.1,0.003],[107437.6,0.102]],[[107438.5,15.788],[107438.6,0.01],[107438.7,0.004],[107438.9,0.094],[107439.0,0.006]]]
["binance-futures","BTCUSDT",1751462688685,[[107438.4,14.358],[107438.3,4.515],[107438.2,4.709],[107438.1,0.002],[107438.0,0.216]],[[107438.5,13.938],[107438.6,0.006],[107438.7,0.002],[107438.8,0.002],[107438.9,0.449]]]
["binance-futures","BTCUSDT",1751462773710,[[107468.8,11.371],[107468.7,0.149],[107468.6,4.799],[107468.5,0.001],[107468.4,0.023]],[[107468.9,14.365],[107469.0,0.138],[107469.1,0.012],[107469.2,0.549],[107469.3,0.006]]]
["binance-futures","BTCUSDT",1751462821428,[[107468.9,13.215],[107468.8,0.235],[107468.7,0.114],[107468.6,0.002],[107468.5,0.094]],[[107469.0,13.05],[107469.1,0.15],[107469.2,0.002],[107469.4,0.008],[107469.9,0.002]]]
["binance-futures","BTCUSDT",1751462854841,[[107467.7,13.777],[107467.6,2.14],[107467.5,4.706],[107467.4,0.002],[107467.3,0.037]],[[107467.8,14.342],[107467.9,0.144],[107468.0,0.002],[107468.1,0.094],[107468.2,0.002]]]
["binance-futures","BTCUSDT",1751462907471,[[107523.7,1.275],[107523.6,0.005],[107521.6,0.002],[107519.7,0.002],[107517.5,0.929]],[[107523.8,15.528],[107523.9,0.009],[107524.0,0.002],[107524.1,0.002],[107524.2,0.094]]]
["binance-futures","BTCUSDT",1751462954221,[[107490.2,6.582],[107490.1,0.002],[107490.0,0.001],[107489.5,0.002],[107489.1,0.002]],[[107490.3,32.265],[107490.4,0.007],[107490.5,0.005],[107490.6,1.556],[107490.7,0.006]]]
["binance-futures","BTCUSDT",1751462995347,[[107490.0,21.674],[107489.9,0.005],[107489.8,0.001],[107489.6,0.001],[107489.5,0.002]],[[107490.1,0.476],[107490.2,0.04],[107490.4,0.002],[107491.6,0.002],[107491.7,0.043]]]
["binance-futures","BTCUSDT",1751463038378,[[107446.6,13.729],[107446.5,0.004],[107446.4,0.003],[107446.3,1.015],[107446.2,0.002]],[[107446.7,8.546],[107446.8,0.105],[107446.9,0.002],[107447.6,0.094],[107447.7,0.004]]]
["binance-futures","BTCUSDT",1751463041078,[[107449.9,35.108],[107449.8,1.356],[107449.7,0.094],[107449.6,0.002],[107448.9,0.004]],[[107450.0,0.029],[107450.1,0.002],[107451.0,0.038],[107452.1,0.002],[107453.2,0.004]]]
["binance-futures","BTCUSDT",1751463117134,[[107404.5,3.394],[107404.4,0.002],[107404.0,0.096],[107403.9,0.004],[107403.8,0.001]],[[107404.6,11.975],[107404.7,0.202],[107404.8,0.094],[107404.9,0.002],[107405.0,0.002]]]
["binance-futures","BTCUSDT",1751463152141,[[107432.2,11.78],[107432.1,0.005],[107432.0,0.002],[107431.7,0.002],[107431.5,0.038]],[[107432.3,18.853],[107432.4,0.008],[107432.5,0.001],[107432.8,0.002],[107433.9,0.001]]]
["binance-futures","BTCUSDT",1751463161685,[[107493.5,11.428],[107493.4,0.002],[107493.3,0.098],[107493.2,0.1],[107493.1,0.006]],[[107493.6,10.32],[107493.7,0.006],[107494.1,0.006],[107494.2,0.004],[107494.4,0.001]]]
["binance-futures","BTCUSDT",1751463238125,[[107489.0,12.393],[107488.9,0.006],[107488.8,0.103],[107488.7,0.002],[107488.4,0.002]],[[107489.1,4.706],[107489.2,0.002],[107489.4,0.002],[107490.4,0.002],[107490.7,0.001]]]
["binance-futures","BTCUSDT",1751463281697,[[107437.2,10.735],[107437.1,0.002],[107437.0,0.094],[107436.9,0.112],[107436.8,0.094]],[[107437.3,10.568],[107437.4,0.001],[107438.1,0.002],[107438.8,0.002],[107439.3,0.002]]]
["binance-futures","BTCUSDT",1751463318598,[[107455.3,25.494],[107455.2,0.098],[107454.2,0.002],[107453.3,0.035],[107453.2,0.004]],[[107455.4,7.604],[107455.5,0.002],[107456.3,0.002],[107457.0,0.002],[107457.5,0.002]]]
["binance-futures","BTCUSDT",1751463360568,[[107570.7,11.941],[107570.6,0.005],[107570.2,0.009],[107570.0,0.001],[107569.7,0.002]],[[107570.8,14.996],[107570.9,0.008],[107571.5,0.093],[107571.6,0.004],[107572.1,0.004]]]
["binance-futures","BTCUSDT",1751463403384,[[107562.7,30.549],[107562.6,0.301],[107562.5,1.766],[107562.4,0.002],[107562.3,0.002]],[[107562.8,1.109],[107562.9,0.002],[107564.9,0.002],[107565.7,0.002],[107567.6,0.041]]]
["binance-futures","BTCUSDT",1751463437954,[[107479.3,6.653],[107479.2,0.002],[107478.8,0.002],[107478.1,0.002],[107477.1,0.002]],[[107479.4,23.694],[107479.5,0.19],[107479.6,0.004],[107479.8,0.143],[107479.9,0.67]]]
["binance-futures","BTCUSDT",1751463483768,[[107497.9,31.492],[107497.8,0.634],[107497.7,0.097],[107497.6,0.002],[107497.5,0.205]],[[107498.0,0.019],[107498.5,0.006],[107499.0,0.002],[107500.0,0.008],[107500.4,0.039]]]
["binance-futures","BTCUSDT",1751463519275,[[107602.9,22.678],[107602.8,0.002],[107602.7,0.004],[107602.6,2.004],[107602.5,0.008]],[[107603.0,7.86],[107603.1,0.003],[107603.3,0.002],[107604.4,0.253],[107605.1,0.004]]]
["binance-futures","BTCUSDT",1751463561184,[[107599.8,22.882],[107599.7,0.095],[107599.5,0.002],[107599.2,0.028]],[[107599.9,11.603],[107600.0,0.209],[107600.1,0.935],[107600.2,0.002],[107600.3,0.002]]]
["binance-futures","BTCUSDT",1751463603569,[[107636.6,10.34],[107636.5,0.004],[107636.4,0.039],[107636.3,0.002],[107635.8,0.004]],[[107636.7,14.429],[107636.8,0.287],[107636.9,0.006],[107637.0,0.108],[107637.1,0.004]]]
["binance-futures","BTCUSDT",1751463637858,[[107698.9,5.193],[107698.8,0.015],[107697.8,0.004],[107697.7,0.928],[107697.6,0.004]],[[107699.0,13.66],[107699.1,0.013],[107699.2,0.003],[107699.5,0.003],[107699.9,2.496]]]
["binance-futures","BTCUSDT",1751463679979,[[107661.3,10.562],[107661.2,0.505],[107661.1,0.502],[107661.0,0.002],[107660.7,0.002]],[[107661.4,28.554],[107661.5,0.007],[107661.6,0.001],[107662.4,0.002],[107662.5,0.003]]]
["binance-futures","BTCUSDT",1751463722910,[[107593.5,13.356],[107593.4,0.005],[107593.2,0.002],[107591.4,0.002],[107589.6,0.002]],[[107593.6,10.137],[107593.7,0.004],[107593.8,0.093],[107593.9,0.002],[107595.9,0.093]]]
["binance-futures","BTCUSDT",1751463730448,[[107624.4,12.527],[107624.3,0.009],[107624.2,0.002],[107624.1,0.01],[107624.0,0.004]],[[107624.5,23.893],[107624.6,0.012],[107624.9,0.015],[107625.0,0.072],[107625.4,0.004]]]
["binance-futures","BTCUSDT",1751463802080,[[107697.5,36.137],[107697.4,2.344],[107697.3,0.308],[107697.2,5.363],[107697.1,3.197]],[[107697.6,0.189],[107697.7,0.002],[107698.7,0.002],[107699.4,0.006],[107699.5,0.002]]]
["binance-futures","BTCUSDT",1751463837037,[[107690.1,15.286],[107690.0,0.294],[107689.9,0.021],[107689.8,0.04],[107688.2,0.005]],[[107690.2,18.281],[107690.3,0.096],[107690.5,0.139],[107690.6,0.002],[107691.2,0.002]]]
["binance-futures","BTCUSDT",1751463878746,[[107736.7,11.535],[107736.6,0.004],[107736.2,0.002],[107736.1,0.002],[107735.9,0.002]],[[107736.8,6.801],[107736.9,0.005],[107737.0,0.196],[107737.1,0.156],[107737.2,0.139]]]
["binance-futures","BTCUSDT",1751463920949,[[107728.4,10.31],[107728.3,0.354],[107728.2,0.001],[107727.8,0.167],[107727.7,0.002]],[[107728.5,20.749],[107728.6,0.005],[107728.7,0.001],[107728.9,0.139],[107729.0,0.002]]]
["binance-futures","BTCUSDT",1751463955841,[[107715.3,12.781],[107715.2,0.004],[107714.8,0.002],[107713.8,0.002],[107713.6,0.028]],[[107715.4,14.723],[107715.5,0.004],[107715.8,0.002],[107716.0,0.093],[107716.1,0.002]]]
["binance-futures","BTCUSDT",1751463997927,[[107763.1,40.677],[107763.0,0.004],[107762.9,0.006],[107762.5,0.002],[107762.4,1.46]],[[107763.2,3.605],[107763.3,0.089],[107763.6,0.139],[107763.8,0.002],[107767.5,0.53]]]
["binance-futures","BTCUSDT",1751464011339,[[107770.1,15.157],[107770.0,0.008],[107769.4,0.002],[107769.3,0.002],[107769.2,0.005]],[[107770.2,0.5],[107770.3,0.002],[107770.6,0.139],[107770.7,0.002],[107772.3,0.027]]]
["binance-futures","BTCUSDT",1751464074856,[[107862.5,12.148],[107862.4,0.21],[107862.3,0.039],[107862.2,0.002],[107862.1,0.001]],[[107862.6,10.48],[107862.7,0.23],[107862.8,0.002],[107863.0,0.05],[107865.1,0.006]]]
["binance-futures","BTCUSDT",1751464116107,[[107832.5,5.412],[107832.4,0.002],[107832.3,0.093],[107832.0,0.095],[107831.5,0.093]],[[107832.6,16.263],[107832.7,0.011],[107832.8,0.002],[107832.9,0.846],[107833.0,0.054]]]
["binance-futures","BTCUSDT",1751464150528,[[107913.3,20.967],[107913.2,0.131]],[[107913.4,22.517],[107913.5,0.141],[107913.7,1.998],[107913.8,1.469],[107913.9,29.736]]]
["binance-futures","BTCUSDT",1751464191965,[[107871.7,11.675],[107871.6,0.004],[107870.8,0.002],[107870.6,0.001],[107870.1,0.002]],[[107871.8,15.946],[107871.9,0.003],[107872.6,0.002],[107872.9,0.002],[107873.9,0.015]]]
["binance-futures","BTCUSDT",1751464233801,[[107776.2,8.532],[107776.1,0.013],[107776.0,0.002],[107775.5,0.025],[107775.4,0.002]],[[107776.3,18.812],[107776.4,0.004],[107776.5,0.001],[107776.6,0.093],[107776.7,0.002]]]
["binance-futures","BTCUSDT",1751464268633,[[107680.4,29.968],[107680.3,0.088],[107680.2,0.004],[107680.0,0.056],[107679.9,0.095]],[[107680.5,13.968],[107680.6,0.003],[107680.8,0.006],[107680.9,0.286],[107682.3,0.17]]]
["binance-futures","BTCUSDT",1751464296627,[[107628.9,3.488],[107628.8,0.818],[107624.6,0.192],[107624.5,0.002],[107624.1,0.004]],[[107629.0,14.088],[107629.1,0.008],[107630.0,0.005],[107630.9,0.008],[107631.7,0.004]]]
["binance-futures","BTCUSDT",1751464345761,[[107624.3,2.949],[107624.2,0.002],[107623.9,0.102],[107623.8,0.008],[107623.7,0.574]],[[107624.4,30.528],[107624.5,0.385],[107624.8,0.002],[107625.1,0.093],[107625.2,0.002]]]
["binance-futures","BTCUSDT",1751464387894,[[107541.2,2.266],[107541.1,0.002],[107540.0,0.019],[107539.9,0.002],[107535.0,1.013]],[[107541.3,33.17],[107541.4,0.25],[107541.6,0.093],[107541.7,0.002],[107541.8,0.141]]]
["binance-futures","BTCUSDT",1751464429873,[[107550.0,6.427],[107549.9,0.003],[107549.6,0.002],[107547.9,0.002],[107547.8,0.929]],[[107550.1,17.09],[107550.2,0.002],[107550.4,0.095],[107550.5,0.187],[107551.7,0.189]]]
["binance-futures","BTCUSDT",1751464465421,[[107606.3,13.381],[107606.2,1.03],[107606.1,0.001],[107605.9,0.099],[107605.8,0.002]],[[107606.4,8.227],[107606.5,0.008],[107606.7,0.02],[107606.8,0.002],[107608.4,0.001]]]
["binance-futures","BTCUSDT",1751464508165,[[107661.0,5.064],[107660.9,0.003],[107660.5,0.002],[107660.4,0.042]],[[107661.1,22.568],[107661.2,0.009],[107661.3,0.099],[107661.4,0.002],[107661.5,0.002]]]
["binance-futures","BTCUSDT",1751464549859,[[107616.3,15.213],[107616.2,0.641],[107616.1,0.094],[107616.0,0.002],[107615.6,0.093]],[[107616.4,0.7],[107616.5,0.006],[107617.7,0.002],[107618.2,0.001],[107619.0,0.014]]]
["binance-futures","BTCUSDT",1751464578668,[[107678.9,23.993],[107678.8,2.406],[107678.7,0.095],[107678.6,0.144]],[[107679.0,0.005],[107679.1,0.002],[107679.3,0.002],[107680.0,0.286],[107680.1,0.002]]]
["binance-futures","BTCUSDT",1751464628581,[[107672.6,7.953],[107672.5,0.002],[107672.4,0.002],[107671.2,0.002],[107671.1,0.628]],[[107672.7,12.541],[107672.8,0.056],[107672.9,0.002],[107673.0,0.018],[107673.1,0.044]]]
["binance-futures","BTCUSDT",1751464665747,[[107662.7,9.254],[107662.6,0.002],[107660.8,1.645],[107659.8,0.264],[107659.6,0.002]],[[107662.8,26.109],[107662.9,0.057],[107663.2,0.139],[107663.3,0.002],[107665.8,0.001]]]
["binance-futures","BTCUSDT",1751464709797,[[107670.4,25.307],[107670.3,0.002],[107670.2,0.002],[107670.0,0.001],[107669.9,0.098]],[[107670.5,0.069],[107670.6,0.507],[107671.6,0.002],[107672.8,0.002],[107673.5,0.002]]]
["binance-futures","BTCUSDT",1751464753101,[[107708.1,14.643],[107708.0,0.011],[107707.7,0.038],[107707.6,0.095],[107706.7,0.188]],[[107708.2,17.943],[107708.3,0.007],[107708.5,0.004],[107709.6,0.093],[107709.7,0.002]]]
["binance-futures","BTCUSDT",1751464788290,[[107729.9,16.146],[107729.8,0.405],[107729.5,0.002],[107728.7,0.004],[107727.8,0.109]],[[107730.0,20.216],[107730.1,0.245],[107730.2,0.232],[107730.5,0.002],[107732.1,0.018]]]
["binance-futures","BTCUSDT",1751464830638,[[107790.5,10.297],[107790.4,1.074],[107790.3,1.0],[107790.2,0.002],[107790.0,0.003]],[[107790.6,5.219],[107790.7,0.002],[107790.9,0.002],[107791.1,0.002],[107791.4,0.002]]]
["binance-futures","BTCUSDT",1751464865373,[[107763.3,42.491],[107763.2,0.19],[107763.0,6.954],[107762.9,4.297],[107762.8,0.002]],[[107763.4,1.253],[107764.0,0.003],[107766.4,0.002],[107766.5,0.003],[107766.7,0.002]]]
["binance-futures","BTCUSDT",1751464914580,[[107720.9,10.95],[107720.8,0.003],[107720.6,0.002],[107720.5,0.739],[107720.4,1.002]],[[107721.0,22.128],[107721.1,0.008],[107721.9,0.002],[107723.4,0.024],[107724.7,0.014]]]
["binance-futures","BTCUSDT",1751464950772,[[107696.8,9.67],[107696.7,0.095],[107696.6,0.002],[107696.4,0.006],[107696.3,0.928]],[[107696.9,8.882],[107697.0,0.109],[107697.1,0.013],[107697.2,0.014],[107697.3,0.019]]]
["binance-futures","BTCUSDT",1751464986171,[[107768.0,0.088],[107767.9,0.002],[107767.6,0.002]],[[107768.1,37.681],[107768.2,0.002],[107768.3,0.002],[107768.4,0.2],[107768.5,0.84]]]
["binance-futures","BTCUSDT",1751465030905,[[107744.2,11.567],[107744.1,0.002],[107743.8,0.014],[107743.7,0.012],[107743.6,0.002]],[[107744.3,11.836],[107744.4,0.004],[107744.6,0.002],[107746.1,0.002],[107746.4,0.003]]]
["binance-futures","BTCUSDT",1751465074764,[[107751.1,9.205],[107751.0,0.051],[107750.0,0.065],[107749.9,0.038],[107749.8,0.635]],[[107751.2,21.541],[107751.3,0.01],[107751.7,0.002],[107752.1,0.002],[107752.5,0.002]]]
["binance-futures","BTCUSDT",1751465110910,[[107786.1,19.314],[107786.0,0.773],[107785.6,0.002],[107785.5,0.009],[107785.4,0.009]],[[107786.2,6.716],[107786.3,0.002],[107786.6,0.002],[107786.9,0.002],[107787.9,0.002]]]
["binance-futures","BTCUSDT",1751465153779,[[107753.7,0.537],[107753.5,0.038],[107753.4,0.002],[107752.0,0.002],[107750.4,0.015]],[[107753.8,34.39],[107753.9,0.009],[107754.3,0.002],[107754.5,0.002],[107754.9,0.001]]]
["binance-futures","BTCUSDT",1751465202891,[[107849.9,18.217],[107849.8,0.511],[107849.7,0.193],[107849.6,0.095],[107849.5,0.141]],[[107850.0,19.085],[107850.1,0.006],[107854.3,0.095],[107855.3,0.093],[107862.7,0.004]]]
["binance-futures","BTCUSDT",1751465233221,[[107849.9,33.725],[107849.8,0.002],[107849.5,0.503],[107849.3,0.002],[107849.0,0.307]],[[107850.0,0.106],[107850.1,0.001],[107850.3,0.002],[107851.0,0.002],[107851.7,0.002]]]
["binance-futures","BTCUSDT",1751465276064,[[107844.9,10.626],[107844.8,0.005],[107844.4,0.04],[107844.0,0.093],[107843.5,0.002]],[[107845.0,11.143],[107845.1,0.008],[107845.4,0.093],[107845.5,0.002],[107845.9,0.073]]]
["binance-futures","BTCUSDT",1751465312026,[[107849.9,17.834],[107849.8,0.2],[107849.5,0.038],[107849.4,0.013],[107848.9,0.002]],[[107850.0,13.491],[107850.1,0.008],[107850.3,0.002],[107852.1,0.042],[107853.2,0.038]]]
["binance-futures","BTCUSDT",1751465355738,[[107793.2,9.726],[107793.1,0.005],[107792.8,0.093],[107792.7,0.002],[107792.3,0.147]],[[107793.3,10.867],[107793.4,0.008],[107794.6,0.016],[107794.7,0.002],[107795.2,0.095]]]
["binance-futures","BTCUSDT",1751465399203,[[107797.4,13.475],[107797.3,0.003],[107797.2,0.115],[107797.1,0.002],[107796.3,0.001]],[[107797.5,4.157],[107797.6,0.002],[107798.3,0.002],[107798.5,0.002],[107800.0,0.004]]]
["binance-futures","BTCUSDT",1751465434667,[[107834.5,13.8],[107834.4,0.062],[107834.2,0.005],[107834.1,0.093],[107834.0,0.002]],[[107834.6,19.077],[107834.7,0.004],[107834.9,0.185],[107835.0,0.204],[107835.1,0.093]]]
["binance-futures","BTCUSDT",1751465458884,[[107849.9,34.813],[107849.8,0.902],[107849.7,1.305],[107849.6,0.004],[107849.3,0.002]],[[107850.0,7.29],[107850.1,0.004],[107851.0,0.009],[107851.7,0.002],[107852.0,0.017]]]
["binance-futures","BTCUSDT",1751465515206,[[107868.6,8.364],[107868.5,0.002],[107868.3,0.139],[107868.0,0.002]],[[107868.7,28.093],[107868.8,0.008],[107868.9,0.002],[107869.1,0.002],[107869.7,0.002]]]
["binance-futures","BTCUSDT",1751465558256,[[107895.0,8.444],[107894.9,0.031],[107894.8,0.139],[107894.7,0.002],[107894.6,0.077]],[[107895.1,15.656],[107895.2,5.006],[107895.3,0.002],[107895.5,0.014],[107895.6,0.107]]]
["binance-futures","BTCUSDT",1751465600005,[[107911.8,23.758],[107911.7,0.002],[107911.6,0.042],[107911.5,0.141],[107911.2,0.002]],[[107911.9,13.697],[107912.0,0.097],[107912.9,0.038],[107913.0,0.095],[107913.1,0.002]]]
["binance-futures","BTCUSDT",1751465635208,[[107904.9,6.664],[107904.8,0.002],[107904.6,1.133],[107898.2,0.002]],[[107905.0,14.417],[107905.1,0.284],[107905.3,0.144],[107905.4,0.097],[107905.5,0.371]]]
["binance-futures","BTCUSDT",1751465677965,[[107932.7,18.538],[107932.6,0.002],[107932.3,0.011],[107932.0,0.009],[107931.8,0.138]],[[107932.8,8.974],[107932.9,0.006],[107933.4,0.093],[107933.7,0.093],[107934.0,0.093]]]
["binance-futures","BTCUSDT",1751465712621,[[107868.5,4.81],[107868.4,0.002],[107867.7,0.139],[107865.8,0.008],[107864.2,0.15]],[[107868.6,25.877],[107868.7,0.002],[107868.8,0.195],[107868.9,0.002],[107869.7,0.002]]]
["binance-futures","BTCUSDT",1751465754221,[[107723.7,3.104],[107723.6,0.002],[107723.4,0.002],[107722.9,0.002],[107720.7,0.15]],[[107723.8,26.419],[107723.9,0.126],[107724.1,0.002],[107724.6,0.093],[107724.7,0.002]]]
["binance-futures","BTCUSDT",1751465789019,[[107695.1,3.052],[107695.0,0.204],[107694.9,0.002],[107693.3,0.002],[107692.2,0.002]],[[107695.2,9.442],[107695.3,0.006],[107695.9,0.093],[107696.0,0.004],[107696.4,0.094]]]
["binance-futures","BTCUSDT",1751465830337,[[107614.4,13.828],[107614.3,0.084],[107614.1,0.002],[107613.9,0.004],[107613.8,0.002]],[[107614.5,7.259],[107614.6,0.006],[107614.7,0.002],[107615.1,0.002],[107615.2,0.002]]]
["binance-futures","BTCUSDT",1751465872904,[[107702.9,11.684],[107702.8,0.547],[107702.6,0.233],[107702.5,0.004],[107701.6,0.002]],[[107703.0,7.949],[107703.1,0.006],[107704.4,0.073],[107704.5,0.003],[107709.2,0.188]]]
["binance-futures","BTCUSDT",1751465915149,[[107660.2,8.921],[107660.1,0.503],[107660.0,0.502],[107659.9,0.502],[107659.8,0.51]],[[107660.3,6.056],[107660.4,0.008],[107660.8,0.002],[107660.9,0.002],[107661.7,0.002]]]
["binance-futures","BTCUSDT",1751465950691,[[107774.7,11.967],[107774.6,0.002],[107774.4,0.002],[107774.3,0.044],[107774.2,0.004]],[[107774.8,2.41],[107774.9,0.004],[107775.0,0.003],[107775.7,0.265],[107776.6,0.003]]]
["binance-futures","BTCUSDT",1751465992721,[[107686.7,6.911],[107686.6,0.002],[107686.3,0.014],[107686.2,0.002],[107683.1,0.185]],[[107686.8,18.678],[107686.9,0.004],[107687.0,0.198],[107687.1,0.946],[107687.2,0.134]]]
["binance-futures","BTCUSDT",1751466029138,[[107707.0,8.748],[107706.9,0.054],[107706.4,0.01],[107706.3,0.002],[107706.2,0.023]],[[107707.1,4.348],[107707.2,0.018],[107707.3,0.17],[107707.4,0.002],[107708.3,0.002]]]
["binance-futures","BTCUSDT",1751466072163,[[107715.2,8.606],[107715.1,0.015],[107714.9,0.012],[107714.8,0.002],[107714.3,0.004]],[[107715.3,12.465],[107715.4,0.124],[107715.5,0.041],[107715.6,0.15],[107716.2,0.017]]]
["binance-futures","BTCUSDT",1751466116678,[[107784.2,7.797],[107784.1,0.002],[107783.5,0.008],[107782.7,0.002],[107779.0,0.005]],[[107784.3,13.778],[107784.4,0.018],[107785.6,0.093],[107785.7,0.002],[107786.0,0.027]]]
["binance-futures","BTCUSDT",1751466151811,[[107703.5,30.019],[107703.4,0.002],[107702.6,0.002],[107702.3,0.002]],[[107703.6,0.433],[107703.7,0.002],[107704.6,0.002],[107705.0,0.001],[107705.1,0.002]]]
["binance-futures","BTCUSDT",1751466195815,[],[[107726.6,30.085],[107726.7,0.004],[107727.0,0.07],[107727.1,0.16],[107727.4,0.15]]]
["binance-futures","BTCUSDT",1751466231846,[[107681.0,13.739],[107680.9,0.003],[107680.0,0.003],[107679.3,0.001],[107677.6,0.003]],[[107681.1,19.557],[107681.2,0.101],[107681.3,0.002],[107683.1,0.004],[107684.2,0.024]]]
["binance-futures","BTCUSDT",1751466276088,[[107763.1,13.037],[107763.0,0.008],[107761.9,0.04],[107761.8,0.002],[107761.4,1.0]],[[107763.2,10.55],[107763.3,0.009],[107763.8,0.002],[107763.9,0.093],[107764.0,0.004]]]
["binance-futures","BTCUSDT",1751466319394,[[107803.3,14.916],[107803.2,0.002],[107802.9,0.002],[107802.3,0.002],[107802.2,0.004]],[[107803.4,3.421],[107803.5,0.002],[107803.9,0.002],[107805.4,0.002],[107806.4,0.002]]]
["binance-futures","BTCUSDT",1751466360394,[[107926.9,8.839],[107926.8,0.002],[107926.3,0.002],[107925.9,0.002],[107925.4,0.004]],[[107927.0,22.93],[107927.1,0.346],[107927.2,0.095],[107927.3,0.002],[107939.3,0.22]]]
["binance-futures","BTCUSDT",1751466396584,[[107965.9,24.418],[107965.8,0.267],[107965.6,0.133],[107965.5,0.004],[107965.4,0.318]],[[107966.0,0.941],[107966.8,0.012],[107966.9,0.004],[107968.0,0.008],[107969.3,0.1]]]
["binance-futures","BTCUSDT",1751466437837,[[108007.9,2.502],[108007.8,0.136],[108007.5,1.0],[108007.4,0.141],[108007.0,0.041]],[[108008.0,18.668],[108008.1,0.009],[108008.4,0.034],[108008.5,0.018],[108008.8,0.011]]]
["binance-futures","BTCUSDT",1751466471802,[[107878.5,3.809],[107878.4,0.002],[107877.8,0.926],[107877.7,0.002],[107877.5,0.002]],[[107878.6,13.235],[107878.7,0.099],[107879.0,0.12],[107879.1,0.002],[107879.2,0.093]]]
["binance-futures","BTCUSDT",1751466513509,[[107816.1,15.384],[107816.0,0.003],[107815.8,0.014],[107815.7,0.002],[107815.6,0.002]],[[107816.2,11.238],[107816.3,0.004],[107816.4,0.038],[107816.5,0.002],[107816.6,0.023]]]
["binance-futures","BTCUSDT",1751466548176,[[107801.1,12.081],[107801.0,1.573],[107800.8,0.001],[107800.7,0.002],[107800.0,0.538]],[[107801.2,6.59],[107801.3,0.006],[107801.4,0.526],[107801.5,0.305],[107802.4,0.093]]]
["binance-futures","BTCUSDT",1751466590606,[[107787.4,2.713],[107787.3,0.002],[107787.0,0.002],[107786.7,0.002],[107786.1,0.004]],[[107787.5,18.168],[107787.6,0.004],[107787.7,0.002],[107788.3,0.093],[107788.4,0.002]]]
["binance-futures","BTCUSDT",1751466632518,[[107771.9,10.218],[107771.8,0.002],[107771.6,0.013],[107771.5,0.002],[107771.4,0.004]],[[107772.0,11.601],[107772.1,0.004],[107772.6,0.002],[107772.8,0.002],[107772.9,0.095]]]
["binance-futures","BTCUSDT",1751466686318,[[107725.7,6.839],[107725.6,0.002],[107725.2,0.004],[107724.8,0.927],[107720.3,1.619]],[[107725.8,12.5],[107725.9,0.004],[107726.0,0.002],[107726.1,0.001],[107726.2,0.002]]]
["binance-futures","BTCUSDT",1751466709790,[[107700.0,34.55],[107699.9,0.003],[107699.8,0.002],[107699.2,0.002],[107698.8,0.048]],[[107700.1,17.946],[107700.2,0.004],[107700.3,0.002],[107700.4,0.019],[107700.5,0.002]]]
["binance-futures","BTCUSDT",1751466752167,[[107706.6,0.422],[107706.5,0.015],[107705.9,0.024],[107705.8,0.006],[107703.7,0.093]],[[107706.7,30.745],[107706.8,0.01],[107706.9,0.002],[107707.3,0.042],[107707.4,0.401]]]
["binance-futures","BTCUSDT",1751466787926,[[107707.1,16.7],[107707.0,0.545],[107706.9,0.002],[107706.8,0.046],[107706.7,0.002]],[[107707.2,6.502],[107707.3,0.01],[107707.9,0.002],[107708.0,0.009],[107708.4,0.003]]]
["binance-futures","BTCUSDT",1751466831405,[[107707.4,11.214],[107707.3,0.013],[107707.0,0.093],[107706.9,0.084],[107706.1,0.002]],[[107707.5,29.473],[107707.6,0.006],[107707.7,0.002],[107707.9,0.1],[107708.0,0.381]]]
["binance-futures","BTCUSDT",1751466866607,[[107754.3,13.127],[107754.2,0.004],[107753.8,1.0],[107753.7,0.002],[107753.3,0.002]],[[107754.4,13.437],[107754.5,0.011],[107754.6,0.093],[107754.7,0.002],[107755.1,0.002]]]
["binance-futures","BTCUSDT",1751466909734,[[107769.6,13.217],[107769.5,0.127],[107769.3,0.927],[107769.2,0.002],[107765.5,0.002]],[[107769.7,12.564],[107769.8,0.101],[107769.9,0.147],[107770.0,0.154],[107770.1,0.095]]]
["binance-futures","BTCUSDT",1751466939436,[[107781.5,9.492],[107781.4,0.003],[107780.7,0.019],[107780.6,0.002],[107780.5,0.035]],[[107781.6,28.687],[107781.7,0.009],[107781.9,0.039],[107782.0,0.002],[107783.9,0.009]]]
["binance-futures","BTCUSDT",1751466989346,[[107723.4,27.174],[107723.3,0.03],[107723.1,0.002],[107722.4,0.002],[107722.3,0.048]],[[107723.5,0.08],[107726.5,0.002],[107726.7,0.013],[107727.1,0.164],[107727.5,0.002]]]
["binance-futures","BTCUSDT",1751467032501,[[107799.3,19.159],[107799.2,0.004],[107798.8,0.118],[107798.7,0.002]],[[107799.4,13.878],[107799.5,0.002],[107799.6,0.002],[107799.8,0.002],[107799.9,0.809]]]
["binance-futures","BTCUSDT",1751467069181,[[107804.6,12.988],[107804.5,0.002],[107804.4,0.008],[107804.3,0.002],[107804.0,0.039]],[[107804.7,14.536],[107804.8,0.004],[107805.0,0.002],[107805.2,0.093],[107805.3,0.037]]]
["binance-futures","BTCUSDT",1751467111620,[[107886.5,16.809],[107886.4,0.004],[107886.0,0.039],[107885.9,0.002],[107885.6,0.004]],[[107886.6,6.514],[107886.7,0.002],[107886.9,0.002],[107887.8,0.176],[107887.9,0.01]]]
["binance-futures","BTCUSDT",1751467154017,[[107879.1,15.483],[107879.0,0.403],[107878.9,7.061],[107878.8,0.002],[107878.4,0.002]],[[107879.2,14.611],[107879.3,0.148],[107879.4,0.002],[107879.7,0.093],[107879.8,0.002]]]
["binance-futures","BTCUSDT",1751467190151,[[107874.6,20.958],[107874.5,0.006],[107874.1,0.002],[107873.4,0.002],[107860.1,0.095]],[[107874.7,10.632],[107874.8,0.008],[107875.1,0.002],[107875.2,0.093],[107875.3,0.002]]]
["binance-futures","BTCUSDT",1751467224980,[[107873.2,8.157],[107869.6,0.305],[107869.5,0.001],[107868.7,0.004],[107868.0,0.053]],[[107873.3,34.085],[107873.4,0.156],[107873.5,0.002],[107874.0,0.002],[107874.4,0.002]]]
["binance-futures","BTCUSDT",1751467275863,[[107909.3,21.629],[107909.2,0.012],[107908.9,0.004],[107908.6,0.002],[107907.8,0.008]],[[107909.4,12.861],[107909.5,0.004],[107909.6,0.001],[107910.0,0.001],[107910.9,0.002]]]
["binance-futures","BTCUSDT",1751467311748,[[107932.0,29.791],[107931.9,0.005],[107931.8,0.001],[107931.4,0.106],[107931.3,0.004]],[[107932.1,2.896],[107932.2,0.004],[107932.9,0.002],[107933.6,0.015],[107933.7,0.004]]]
["binance-futures","BTCUSDT",1751467353584,[[107992.2,3.287],[107992.1,0.002],[107992.0,0.14],[107991.9,0.016],[107991.8,0.039]],[[107992.3,13.234],[107992.4,0.002],[107992.5,0.093],[107992.6,0.004],[107992.7,0.038]]]
["binance-futures","BTCUSDT",1751467388341,[[107991.9,5.483],[107991.8,0.325],[107991.7,0.01],[107991.6,0.002],[107991.5,0.014]],[[107992.0,18.524],[107992.1,0.006],[107992.2,0.002],[107992.3,1.725],[107992.4,0.08]]]
["binance-futures","BTCUSDT",1751467431287,[[107985.2,18.968],[107985.1,0.121],[107985.0,0.14],[107984.9,0.953],[107984.4,0.014]],[[107985.3,13.038],[107985.4,0.008],[107985.9,0.038],[107986.0,0.002],[107986.2,0.004]]]
["binance-futures","BTCUSDT",1751467473727,[[107871.2,20.018],[107871.1,0.003],[107870.9,0.002],[107870.0,0.002],[107869.4,0.147]],[[107871.3,14.591],[107871.4,0.006],[107871.6,0.002],[107871.8,0.151],[107871.9,0.002]]]
["binance-futures","BTCUSDT",1751467506772,[[107759.5,22.397],[107759.4,0.203],[107759.1,0.118],[107759.0,0.002],[107758.0,0.002]],[[107759.6,6.108],[107759.7,0.004],[107759.9,0.002],[107760.0,7.008],[107760.1,0.004]]]
["binance-futures","BTCUSDT",1751467549646,[[107771.3,15.236],[107771.2,0.003],[107770.5,0.004],[107765.6,0.002],[107765.0,0.004]],[[107771.4,12.225],[107771.5,0.012],[107771.7,0.002],[107771.8,0.003],[107778.9,0.097]]]
["binance-futures","BTCUSDT",1751467591744,[[107847.4,0.131],[107847.3,0.003],[107847.1,0.002],[107845.7,0.002]],[[107847.5,28.894],[107847.6,0.004],[107847.7,0.002],[107848.1,0.002],[107848.2,0.15]]]
["binance-futures","BTCUSDT",1751467626455,[[107840.6,32.831],[107840.5,0.784],[107840.4,0.002],[107840.1,0.095],[107840.0,0.004]],[[107840.7,0.912],[107843.1,0.003],[107843.4,0.007],[107845.2,0.1],[107845.3,0.005]]]
["binance-futures","BTCUSDT",1751467671986,[[107856.0,31.267],[107855.9,0.003],[107855.8,0.003],[107855.7,0.002],[107855.6,0.716]],[[107856.1,0.328],[107856.2,0.01],[107856.4,1.0],[107856.5,0.002],[107856.7,0.002]]]
["binance-futures","BTCUSDT",1751467706697,[[107951.7,8.384],[107951.6,0.002],[107950.8,0.004],[107950.7,0.004],[107949.4,0.039]],[[107951.8,10.647],[107951.9,0.273],[107952.2,0.093],[107952.3,0.003],[107952.7,0.097]]]
["binance-futures","BTCUSDT",1751467750294,[[107959.9,4.853],[107959.8,0.017],[107959.3,0.002],[107956.8,0.004],[107956.4,0.015]],[[107960.0,14.589],[107960.1,0.047],[107960.3,0.02],[107960.4,0.002],[107965.0,0.005]]]
["binance-futures","BTCUSDT",1751467793808,[[107994.4,24.882],[107994.3,0.085],[107994.0,0.138],[107989.1,0.006],[107988.7,0.002]],[[107994.5,9.79],[107994.6,0.006],[107994.8,0.002],[107995.5,0.039],[107995.6,0.002]]]
["binance-futures","BTCUSDT",1751467841210,[[107999.9,16.435],[107999.8,1.098],[107999.2,0.198],[107999.1,0.002],[107998.8,1.014]],[[108000.0,28.182],[108000.1,0.012],[108000.2,0.004],[108000.3,0.13],[108000.4,0.002]]]
["binance-futures","BTCUSDT",1751467870604,[[108045.0,11.16],[108044.9,0.003],[108044.8,0.004],[108044.5,0.002],[108042.7,0.004]],[[108045.1,6.34],[108045.2,0.002],[108045.3,0.001],[108045.9,0.093],[108046.0,0.002]]]
["binance-futures","BTCUSDT",1751467905063,[[107976.2,9.743],[107976.1,0.187],[107976.0,0.036],[107975.9,0.002],[107974.2,0.042]],[[107976.3,21.095],[107976.4,0.002],[107976.5,0.002],[107979.3,0.001],[107981.0,0.244]]]
["binance-futures","BTCUSDT",1751467948405,[[107992.1,11.487],[107992.0,0.003],[107991.0,0.002],[107990.6,0.339],[107990.3,0.925]],[[107992.2,23.912],[107992.3,0.008],[107992.8,0.002],[107994.2,0.002],[107994.3,0.196]]]
["binance-futures","BTCUSDT",1751467991581,[[107996.7,17.962],[107996.6,0.143],[107996.4,1.0],[107996.3,0.002],[107996.1,0.002]],[[107996.8,10.756],[107996.9,0.008],[107997.0,0.002],[107997.2,0.016],[107997.3,0.113]]]
["binance-futures","BTCUSDT",1751468026918,[[107948.4,19.161],[107948.3,0.085],[107943.8,0.098],[107943.7,0.002]],[[107948.5,10.662],[107948.6,0.002],[107948.8,0.002],[107949.0,0.093],[107949.1,0.002]]]
["binance-futures","BTCUSDT",1751468070039,[[107952.9,7.962],[107952.8,0.004],[107951.8,0.002],[107948.7,0.001],[107948.5,0.002]],[[107953.0,10.822],[107953.1,0.333],[107953.2,0.5],[107953.3,0.095],[107953.5,0.005]]]
["binance-futures","BTCUSDT",1751468133543,[[108024.6,17.307],[108024.5,0.085],[108024.0,0.002],[108023.6,0.038],[108023.0,0.002]],[[108024.7,4.914],[108024.8,0.008],[108026.7,0.002],[108026.8,0.45],[108026.9,1.002]]]
["binance-futures","BTCUSDT",1751468148375,[[108024.2,2.212],[108024.1,0.002],[108024.0,0.002],[108023.9,1.0],[108023.8,0.002]],[[108024.3,15.579],[108024.4,0.803],[108024.6,0.144],[108024.7,1.132],[108025.0,0.11]]]
["binance-futures","BTCUSDT",1751468190187,[[108050.1,5.239],[108050.0,0.08],[108049.9,0.147],[108049.8,0.093],[108048.7,0.064]],[[108050.2,24.188],[108050.3,0.003],[108050.4,0.502],[108050.5,0.531],[108051.8,0.007]]]
["binance-futures","BTCUSDT",1751468225066,[[108032.5,8.644],[108032.4,0.002],[108032.3,0.138],[108029.5,0.002]],[[108032.6,31.395],[108032.7,0.485],[108032.8,0.167],[108032.9,0.036],[108035.2,0.001]]]
["binance-futures","BTCUSDT",1751468268405,[[108039.9,23.431],[108039.8,0.004],[108039.7,0.07],[108039.6,0.002],[108039.1,0.002]],[[108040.0,9.934],[108040.1,0.097],[108040.3,0.029],[108040.8,0.002],[108041.2,0.095]]]
["binance-futures","BTCUSDT",1751468311069,[[108067.5,17.208],[108067.4,0.214],[108067.3,0.351],[108067.2,0.009],[108067.1,0.002]],[[108067.6,10.958],[108067.7,0.503],[108067.8,0.593],[108067.9,0.502],[108068.4,0.51]]]
["binance-futures","BTCUSDT",1751468345676,[[108095.5,18.378],[108094.5,5.297],[108094.3,0.274],[108093.4,0.276],[108093.2,0.306]],[[108095.6,1.738],[108096.1,0.002],[108096.3,0.005],[108097.6,1.378],[108097.7,1.91]]]
["binance-futures","BTCUSDT",1751468413941,[[108106.0,11.271],[108105.9,0.002],[108104.9,0.002],[108104.2,0.003],[108103.1,0.002]],[[108106.1,20.499],[108106.2,0.004],[108106.7,0.001],[108107.0,0.002],[108107.2,0.002]]]
["binance-futures","BTCUSDT",1751468422924,[[108112.1,4.925],[108112.0,0.002],[108111.2,0.038],[108111.1,0.002],[108110.9,0.092]],[[108112.2,18.9],[108112.3,0.004],[108112.5,0.046],[108112.6,1.315],[108114.4,0.234]]]
["binance-futures","BTCUSDT",1751468464838,[[108077.2,37.601],[108077.1,0.003],[108077.0,0.001],[108076.9,0.002],[108076.2,0.002]],[[108077.3,7.499],[108077.4,0.002],[108077.6,0.095],[108077.7,0.002],[108077.8,0.002]]]
["binance-futures","BTCUSDT",1751468506843,[[108155.8,5.912],[108155.7,0.002],[108155.6,0.095],[108155.5,0.002],[108155.0,0.094]],[[108155.9,12.476],[108156.0,0.221],[108156.1,0.07],[108156.2,0.002],[108156.3,0.004]]]
["binance-futures","BTCUSDT",1751468541388,[[108210.9,18.98],[108210.8,0.002],[108210.6,0.002],[108210.5,0.002],[108210.4,0.522]],[[108211.0,10.586],[108211.1,0.003],[108212.5,0.298],[108212.6,0.006],[108213.8,0.002]]]
["binance-futures","BTCUSDT",1751468583112,[[108188.0,14.797],[108187.9,0.117],[108187.7,0.002],[108187.2,0.002],[108186.8,0.002]],[[108188.1,12.008],[108188.2,0.429],[108188.3,0.134],[108188.4,0.002],[108188.8,0.213]]]
["binance-futures","BTCUSDT",1751468625100,[[108197.3,20.744],[108197.2,1.792],[108197.0,0.095],[108196.9,0.008],[108196.8,0.006]],[[108197.4,2.873],[108197.5,0.107],[108197.6,0.014],[108197.7,0.26],[108198.0,0.011]]]
["binance-futures","BTCUSDT",1751468659528,[[108237.6,7.159],[108237.5,0.01],[108236.9,0.002],[108236.3,0.014],[108236.2,0.002]],[[108237.7,11.982],[108237.8,0.013],[108238.0,0.002],[108238.1,0.313],[108238.2,0.004]]]
["binance-futures","BTCUSDT",1751468701006,[[108236.2,24.465],[108236.1,0.455],[108236.0,0.4],[108235.9,0.002],[108235.8,0.002]],[[108236.3,6.2],[108236.4,0.264],[108236.5,0.008],[108236.6,0.002],[108237.3,0.002]]]
["binance-futures","BTCUSDT",1751468736370,[[108188.0,1.269],[108186.9,0.002],[108186.4,0.002],[108185.8,0.002],[108184.8,0.002]],[[108188.1,26.082],[108188.2,1.942],[108188.3,0.002],[108188.4,0.002],[108189.0,0.002]]]
["binance-futures","BTCUSDT",1751468778761,[[108209.9,14.658],[108209.8,0.024],[108209.7,0.002],[108209.6,0.346],[108209.5,0.002]],[[108210.0,14.807],[108210.1,0.003],[108211.8,0.039],[108216.6,0.002],[108217.9,0.188]]]
["binance-futures","BTCUSDT",1751468821068,[[108212.2,16.642],[108212.1,0.002],[108211.7,0.002],[108211.2,0.05],[108211.1,0.002]],[[108212.3,5.438],[108212.4,0.006],[108213.9,0.038],[108214.0,0.002],[108214.9,0.003]]]
["binance-futures","BTCUSDT",1751468856292,[[108169.1,26.291],[108169.0,0.004],[108167.8,0.002],[108167.4,0.001],[108166.4,0.514]],[[108169.2,7.103],[108169.3,0.002],[108169.5,0.138],[108169.6,0.004],[108170.0,0.001]]]
["binance-futures","BTCUSDT",1751468899081,[[108210.6,12.183],[108210.5,0.008],[108210.0,0.01],[108209.8,0.1],[108209.2,0.093]],[[108210.7,11.396],[108210.8,0.003],[108210.9,0.001],[108213.4,0.002],[108213.7,0.165]]]
["binance-futures","BTCUSDT",1751468942332,[[108169.9,18.576],[108169.8,0.026],[108169.7,0.475],[108169.6,0.002],[108169.5,0.387]],[[108170.0,5.871],[108170.1,0.002],[108170.6,0.002],[108170.9,0.003],[108171.7,0.041]]]
["binance-futures","BTCUSDT",1751468983528,[[108164.9,7.655],[108164.8,1.263],[108164.3,0.002],[108164.2,0.093],[108164.1,0.005]],[[108165.0,11.31],[108165.1,0.005],[108165.2,0.002],[108165.8,0.039],[108165.9,0.002]]]
["binance-futures","BTCUSDT",1751469019755,[[108265.8,2.352],[108265.7,0.002],[108264.4,0.002],[108263.8,0.004],[108262.7,0.002]],[[108265.9,24.579],[108266.0,0.387],[108266.1,0.111],[108266.2,0.004],[108266.5,0.002]]]
["binance-futures","BTCUSDT",1751469054353,[[108342.5,15.811],[108342.4,0.002],[108341.5,0.101],[108341.4,0.002],[108341.2,0.004]],[[108342.6,1.244],[108342.7,0.002],[108342.8,0.02],[108342.9,0.002],[108343.2,0.002]]]
["binance-futures","BTCUSDT",1751469095301,[[108406.3,14.333],[108406.2,0.004],[108406.1,0.002],[108406.0,1.116],[108405.9,0.004]],[[108406.4,4.939],[108406.5,0.002],[108408.0,0.093],[108408.1,0.002],[108408.2,0.001]]]
["binance-futures","BTCUSDT",1751469136178,[[108417.2,4.36],[108417.1,0.004],[108416.7,0.002],[108415.5,0.007],[108415.2,2.844]],[[108417.3,17.995],[108417.4,0.098],[108417.9,0.002],[108418.0,0.482],[108418.1,0.925]]]
["binance-futures","BTCUSDT",1751469170069,[[108369.1,9.974],[108369.0,0.003],[108367.1,0.002],[108366.7,0.002],[108366.6,0.3]],[[108369.2,13.924],[108369.3,0.003],[108369.9,0.14],[108370.0,0.003],[108371.5,0.252]]]
["binance-futures","BTCUSDT",1751469211825,[[108364.7,12.787],[108364.6,0.339],[108364.3,0.099],[108364.2,0.188],[108364.1,0.002]],[[108364.8,12.119],[108364.9,0.003],[108365.1,0.008],[108365.5,0.002],[108366.2,0.072]]]
["binance-futures","BTCUSDT",1751469258211,[[108296.2,20.279],[108296.1,0.002],[108295.9,0.004],[108295.1,0.002],[108294.7,0.002]],[[108296.3,8.405],[108296.4,0.002],[108296.8,0.14],[108298.4,0.019],[108303.0,0.07]]]
["binance-futures","BTCUSDT",1751469288537,[[108300.0,8.363],[108299.9,0.495],[108299.8,0.039],[108299.7,0.025],[108299.3,0.068]],[[108300.1,22.114],[108300.2,0.009],[108300.3,0.147],[108300.4,0.095],[108300.5,0.138]]]
["binance-futures","BTCUSDT",1751469330169,[[108322.5,12.729],[108322.4,0.032],[108322.0,0.05],[108321.9,0.002],[108321.0,0.002]],[[108322.6,21.759],[108322.7,0.676],[108322.8,0.513],[108322.9,0.002],[108323.8,1.219]]]
["binance-futures","BTCUSDT",1751469364815,[[108392.2,19.887],[108392.1,0.004],[108391.9,0.059],[108391.8,0.002],[108391.2,0.081]],[[108392.3,1.726],[108392.4,0.002],[108392.7,0.138],[108392.8,0.002],[108394.0,0.007]]]
["binance-futures","BTCUSDT",1751469406075,[[108428.4,23.002],[108428.3,0.085],[108427.7,0.002],[108427.6,0.914],[108427.5,0.004]],[[108428.5,0.86],[108428.6,0.002],[108430.2,0.013],[108431.4,0.005],[108436.2,0.003]]]
["binance-futures","BTCUSDT",1751469448065,[[108318.0,7.547],[108317.9,0.002],[108317.7,0.018],[108317.6,0.002],[108317.4,0.002]],[[108318.1,23.418],[108318.2,0.003],[108318.3,0.093],[108318.4,0.004],[108318.5,0.138]]]
["binance-futures","BTCUSDT",1751469483481,[[108387.9,14.835],[108387.8,1.976],[108387.7,0.186],[108387.6,0.002],[108387.5,0.095]],[[108388.0,11.305],[108388.1,0.003],[108388.5,0.002],[108388.8,0.004],[108389.1,0.002]]]
["binance-futures","BTCUSDT",1751469525441,[[108339.3,14.343],[108339.2,0.023],[108339.1,0.093],[108339.0,0.004],[108338.9,0.002]],[[108339.4,3.323],[108339.5,1.002],[108339.6,0.138],[108339.7,0.002],[108340.0,0.175]]]
["binance-futures","BTCUSDT",1751469586303,[[108389.9,16.619],[108389.8,0.053],[108389.7,0.002],[108389.4,0.002],[108389.3,0.542]],[[108390.0,11.949],[108390.1,0.002],[108390.8,0.848],[108391.0,0.001],[108391.8,0.002]]]
["binance-futures","BTCUSDT",1751469603255,[[108432.0,2.569],[108431.9,0.092],[108431.8,0.002],[108430.0,0.001],[108429.9,0.002]],[[108432.1,32.804],[108432.2,0.006],[108432.7,0.089],[108432.8,0.002],[108433.5,0.033]]]
["binance-futures","BTCUSDT",1751469645901,[[108392.0,19.318],[108391.9,0.006],[108391.2,0.023],[108391.1,0.044],[108389.1,0.004]],[[108392.1,9.727],[108392.2,0.285],[108395.0,0.005],[108396.6,0.01],[108407.0,0.093]]]
["binance-futures","BTCUSDT",1751469681067,[[108387.9,0.802],[108387.8,1.659],[108382.4,0.217],[108382.3,0.003],[108382.2,0.002]],[[108388.0,31.908],[108388.1,0.157],[108388.5,0.002],[108389.6,0.012],[108389.9,0.004]]]
["binance-futures","BTCUSDT",1751469724363,[[108415.3,6.517],[108415.2,0.166],[108415.1,0.144],[108415.0,0.154],[108408.1,0.002]],[[108415.4,30.606],[108415.5,0.85],[108415.6,1.703],[108415.7,0.108],[108415.8,0.003]]]
["binance-futures","BTCUSDT",1751469759318,[[108387.9,10.655],[108387.8,0.073],[108387.7,0.001],[108387.3,0.002],[108387.0,0.05]],[[108388.0,3.888],[108388.1,0.008],[108389.0,0.041],[108389.1,0.002],[108393.6,0.004]]]
["binance-futures","BTCUSDT",1751469802351,[[108444.9,16.763],[108444.8,0.189],[108444.7,0.233],[108444.6,0.002],[108444.5,0.042]],[[108445.0,29.018],[108445.1,0.01],[108445.2,0.001],[108445.6,0.001],[108445.7,0.002]]]
["binance-futures","BTCUSDT",1751469877038,[[108436.6,9.844],[108436.5,0.004],[108436.4,0.002],[108436.1,0.002],[108433.9,0.047]],[[108436.7,10.887],[108436.8,0.002],[108437.1,0.002],[108437.2,0.093],[108439.8,0.01]]]
["binance-futures","BTCUSDT",1751469879271,[[108436.6,8.486],[108436.5,0.002],[108436.1,0.002],[108434.7,0.008],[108434.3,0.002]],[[108436.7,11.709],[108436.8,0.004],[108437.0,0.002],[108437.1,0.002],[108437.4,0.93]]]
["binance-futures","BTCUSDT",1751469922542,[[108443.9,29.03],[108443.8,0.105],[108443.7,0.095],[108443.6,0.099],[108443.5,2.339]],[[108444.0,13.393],[108444.1,0.007],[108444.2,0.001],[108445.0,0.01],[108445.1,0.002]]]
["binance-futures","BTCUSDT",1751469964271,[[108366.2,13.843],[108366.1,0.024],[108366.0,0.096],[108365.9,0.004],[108365.8,0.032]],[[108366.3,1.146],[108366.4,0.354],[108366.7,0.025],[108366.8,0.002],[108368.2,0.04]]]
["binance-futures","BTCUSDT",1751469998756,[[108303.0,15.605],[108302.9,0.021],[108302.8,0.081],[108302.7,0.002],[108289.8,0.076]],[[108303.1,8.246],[108303.2,0.004],[108303.3,0.002],[108303.7,0.01],[108357.3,0.01]]]
["binance-futures","BTCUSDT",1751470040450,[[108287.3,12.875],[108287.2,0.158],[108287.1,0.009],[108287.0,0.007],[108286.9,0.045]],[[108287.4,22.152],[108287.5,0.002],[108287.8,0.002],[108287.9,0.34],[108288.0,0.002]]]
["binance-futures","BTCUSDT",1751470114944,[[108239.9,40.189],[108239.8,0.502],[108239.7,0.502],[108239.6,0.502],[108239.5,0.686]],[[108240.0,0.076],[108240.1,0.428],[108240.2,0.3],[108240.3,0.004],[108242.1,0.002]]]
["binance-futures","BTCUSDT",1751470116596,[[108249.9,27.591],[108249.8,0.204],[108249.7,0.002],[108249.5,0.002],[108249.4,0.001]],[[108250.0,5.823],[108250.1,0.004],[108250.5,0.002],[108250.8,0.002],[108252.5,0.152]]]
["binance-futures","BTCUSDT",1751470159145,[[108200.0,17.424],[108199.9,0.007],[108199.8,0.006],[108199.5,0.029],[108199.4,0.002]],[[108200.1,23.425],[108200.2,0.228],[108200.3,0.003],[108200.8,0.002],[108200.9,0.001]]]
["binance-futures","BTCUSDT",1751470194076,[[108223.9,7.117],[108223.8,0.524],[108223.6,0.002]],[[108224.0,11.702],[108224.1,0.014],[108224.3,0.008],[108224.6,0.002],[108224.7,0.093]]]
["binance-futures","BTCUSDT",1751470236602,[[108232.3,18.192],[108232.2,0.307],[108232.1,0.002],[108231.8,0.093],[108231.7,0.002]],[[108232.4,12.526],[108232.5,0.013],[108232.6,0.005],[108232.8,0.02],[108232.9,0.004]]]
["binance-futures","BTCUSDT",1751470278599,[[108196.5,6.569],[108196.4,0.047],[108195.1,0.003],[108195.0,0.137],[108188.4,0.688]],[[108196.6,17.968],[108196.7,0.139],[108196.8,0.17],[108196.9,0.002],[108197.7,0.006]]]
["binance-futures","BTCUSDT",1751470313572,[[108226.4,15.92],[108226.3,0.528],[108226.2,0.005],[108226.1,0.039],[108226.0,0.002]],[[108226.5,11.96],[108226.6,0.005],[108226.7,0.007],[108226.8,0.002],[108227.1,0.002]]]
["binance-futures","BTCUSDT",1751470356345,[[108185.0,13.599],[108184.9,0.107],[108184.8,0.003],[108184.5,0.196],[108184.4,0.096]],[[108185.1,13.722],[108185.2,0.106],[108185.3,0.001],[108185.6,0.028],[108185.7,0.097]]]
["binance-futures","BTCUSDT",1751470396251,[[108149.9,16.473],[108149.8,0.021],[108149.7,0.003],[108149.2,0.002],[108149.0,0.039]],[[108150.0,5.287],[108150.1,0.026],[108150.4,0.229],[108150.5,0.253],[108151.2,0.042]]]
["binance-futures","BTCUSDT",1751470433065,[[108199.9,19.382],[108199.8,0.003],[108199.0,0.002],[108198.9,0.525],[108198.8,0.002]],[[108200.0,9.041],[108200.1,0.045],[108200.3,0.011],[108200.4,0.002],[108201.3,0.002]]]
["binance-futures","BTCUSDT",1751470475708,[[108279.9,27.005],[108279.8,0.003],[108279.7,0.004],[108279.6,1.396],[108279.5,0.002]],[[108280.0,1.606],[108280.1,0.006],[108280.8,0.022],[108280.9,0.002],[108282.4,0.019]]]
["binance-futures","BTCUSDT",1751470551433,[[108328.6,34.616],[108328.5,1.702],[108328.4,0.06],[108328.3,0.008],[108328.2,0.095]],[[108328.7,8.226],[108328.8,0.006],[108329.2,0.002],[108330.0,0.001],[108330.1,0.002]]]
["binance-futures","BTCUSDT",1751470554028,[[108328.5,1.9],[108328.4,0.055],[108328.2,0.002],[108328.0,0.002],[108327.1,0.002]],[[108328.6,28.344],[108328.7,0.883],[108328.8,0.103],[108328.9,0.002],[108329.1,0.2]]]
["binance-futures","BTCUSDT",1751470630747,[[108365.2,12.476],[108365.1,0.183],[108365.0,0.017],[108364.9,0.004],[108357.9,0.133]],[[108365.3,12.023],[108365.4,0.011],[108365.5,0.314],[108365.6,0.034],[108366.2,0.093]]]
["binance-futures","BTCUSDT",1751470674642,[[108394.9,12.253],[108394.8,0.045],[108394.7,0.142],[108394.6,0.002],[108394.5,0.002]],[[108395.0,11.618],[108395.1,0.039],[108395.2,0.004],[108395.5,0.002],[108396.2,0.002]]]
["binance-futures","BTCUSDT",1751470677513,[[108390.5,0.374],[108390.4,0.002],[108390.3,0.138],[108390.2,0.002],[108390.0,0.004]],[[108390.6,27.092],[108390.7,0.004],[108391.4,0.005],[108391.5,0.15],[108391.6,0.098]]]
["binance-futures","BTCUSDT",1751470731801,[[108359.8,0.222],[108359.7,0.09],[108359.6,0.085],[108359.5,0.08],[108357.6,0.084]],[[108359.9,26.084],[108360.0,2.345],[108360.1,1.718],[108360.2,0.004],[108360.5,0.002]]]
["binance-futures","BTCUSDT",1751470798219,[[108364.2,5.289],[108364.1,0.003],[108363.8,0.002],[108363.7,0.001],[108363.4,0.624]],[[108364.3,12.207],[108364.4,0.008],[108364.5,0.003],[108364.6,0.064],[108364.7,0.095]]]
["binance-futures","BTCUSDT",1751470800919,[[108361.3,0.501],[108361.2,0.002],[108359.7,0.002],[108355.9,0.004],[108355.2,0.006]],[[108361.4,40.665],[108361.5,0.008],[108361.6,0.002],[108362.0,0.197],[108362.1,0.002]]]
["binance-futures","BTCUSDT",1751470878504,[[108341.9,0.252],[108341.8,0.002],[108341.2,0.002],[108338.7,0.002],[108336.6,0.002]],[[108342.0,16.711],[108342.1,0.009],[108342.3,0.014],[108342.4,0.06],[108342.5,0.02]]]
["binance-futures","BTCUSDT",1751470881359,[[108338.3,0.195],[108338.2,0.002],[108337.9,0.002],[108337.8,0.004],[108337.6,0.001]],[[108338.4,24.538],[108338.5,0.214],[108338.6,1.232],[108338.7,0.006],[108338.8,0.416]]]
["binance-futures","BTCUSDT",1751470959342,[[108363.9,12.453],[108363.8,0.004],[108363.7,0.002],[108363.6,0.348],[108363.5,0.106]],[[108364.0,12.348],[108364.1,0.009],[108364.2,0.008],[108364.4,0.021],[108366.0,0.088]]]
["binance-futures","BTCUSDT",1751471003104,[[108378.8,26.794],[108378.7,0.1],[108378.6,0.002],[108378.5,0.282],[108378.4,0.035]],[[108378.9,2.467],[108379.0,0.004],[108380.0,0.004],[108381.1,0.002],[108382.0,0.2]]]
["binance-futures","BTCUSDT",1751471033630,[[108419.9,10.794],[108419.8,0.005],[108419.7,0.002],[108419.6,0.101],[108419.5,0.1]],[[108420.0,11.554],[108420.1,0.103],[108420.2,0.001],[108420.4,0.144],[108420.5,0.102]]]
["binance-futures","BTCUSDT",1751471084748,[[108387.8,14.217],[108387.7,0.098],[108387.6,0.001],[108387.5,0.012],[108387.4,0.002]],[[108387.9,8.013],[108388.0,0.034],[108388.1,0.141],[108388.2,0.002],[108390.6,0.098]]]
["binance-futures","BTCUSDT",1751471128221,[[108429.9,28.251],[108429.8,0.151],[108429.7,0.023],[108429.6,0.008],[108429.3,0.002]],[[108430.0,3.995],[108430.1,0.004],[108430.5,0.02],[108430.6,1.002],[108431.1,0.819]]]
["binance-futures","BTCUSDT",1751471130772,[[108429.9,27.639],[108429.8,0.244],[108429.7,0.023],[108429.6,0.008],[108429.1,0.106]],[[108430.0,1.604],[108430.1,0.027],[108430.8,0.056],[108431.6,0.006],[108431.7,0.003]]]
["binance-futures","BTCUSDT",1751471206987,[[108449.9,30.509],[108449.8,0.814],[108449.7,1.617],[108449.6,0.002],[108449.3,0.028]],[[108450.0,0.069],[108450.1,0.005],[108450.2,0.015],[108450.3,0.002],[108451.2,0.048]]]
["binance-futures","BTCUSDT",1751471250141,[[108454.4,10.894],[108454.3,0.004],[108453.8,0.037],[108453.7,0.002],[108453.3,0.006]],[[108454.5,9.948],[108454.6,0.007],[108455.0,0.283],[108455.1,1.218],[108455.6,0.006]]]
["binance-futures","BTCUSDT",1751471286319,[[108440.8,17.585],[108440.7,0.189],[108440.6,0.001],[108440.5,0.174],[108440.4,0.095]],[[108440.9,1.692],[108441.0,0.005],[108441.4,0.078],[108441.5,0.002],[108441.6,0.008]]]
["binance-futures","BTCUSDT",1751471323765,[[108440.8,16.623],[108440.7,1.011],[108440.6,0.001],[108440.5,0.246],[108440.4,0.004]],[[108440.9,10.593],[108441.0,0.05],[108441.1,0.017],[108441.2,0.095],[108441.4,0.063]]]
["binance-futures","BTCUSDT",1751471374403,[[108382.2,11.917],[108382.1,0.005],[108381.8,0.127],[108381.4,0.093]],[[108382.3,25.86],[108382.4,0.003],[108382.5,0.001],[108382.9,0.197],[108383.0,0.182]]]
["binance-futures","BTCUSDT",1751471410957,[[108426.6,24.332],[108426.5,0.038],[108426.4,0.006],[108426.3,0.002],[108425.8,0.005]],[[108426.7,4.169],[108426.8,0.002],[108427.4,0.002],[108428.7,0.007],[108429.8,0.017]]]
["binance-futures","BTCUSDT",1751471454279,[[108460.8,11.2],[108460.7,0.005],[108460.6,0.004],[108460.0,0.016],[108459.8,0.005]],[[108460.9,15.888],[108461.0,0.012],[108461.1,0.015],[108461.2,0.002],[108461.4,0.279]]]
["binance-futures","BTCUSDT",1751471490591,[[108444.6,13.261],[108444.5,0.455],[108444.4,0.508],[108444.3,0.021],[108444.0,0.093]],[[108444.7,14.451],[108444.8,0.105],[108444.9,0.01],[108445.0,0.219],[108446.2,0.001]]]
["binance-futures","BTCUSDT",1751471533933,[[108489.2,14.392],[108489.1,0.03],[108489.0,0.009],[108488.9,0.294],[108488.8,0.045]],[[108489.3,11.16],[108489.4,0.009],[108490.0,0.037],[108490.2,0.094],[108494.1,0.002]]]
["binance-futures","BTCUSDT",1751471576665,[[108488.0,30.612],[108487.9,1.35],[108487.8,0.004],[108487.5,0.007],[108487.4,0.039]],[[108488.1,3.55],[108488.2,0.052],[108488.8,0.004],[108488.9,0.012],[108489.0,0.009]]]
["binance-futures","BTCUSDT",1751471611583,[[108509.0,5.285],[108508.9,0.002],[108508.4,0.002],[108508.0,0.002],[108506.4,0.708]],[[108509.1,22.322],[108509.2,0.052],[108509.3,0.004],[108509.4,0.402],[108509.5,0.274]]]
["binance-futures","BTCUSDT",1751471620275,[],[[108482.9,1.121],[108483.2,1.934],[108483.3,0.2],[108483.5,1.023],[108483.7,3.423]]]
["binance-futures","BTCUSDT",1751471699244,[[108503.0,12.919],[108502.9,0.039],[108502.8,0.011],[108502.7,0.153],[108502.1,0.006]],[[108503.1,4.05],[108503.2,0.009],[108503.5,0.008],[108503.6,0.011],[108504.2,0.001]]]
["binance-futures","BTCUSDT",1751471733871,[[108543.9,13.923],[108543.8,0.121],[108543.2,0.002],[108543.1,0.002],[108543.0,0.784]],[[108544.0,9.684],[108544.1,0.209],[108544.3,0.003],[108544.4,0.099],[108544.5,0.023]]]
["binance-futures","BTCUSDT",1751471775585,[[108724.9,3.395],[108724.8,0.097],[108724.3,0.208],[108724.2,0.143],[108722.2,0.152]],[[108725.0,11.527],[108725.1,0.006],[108725.2,0.008],[108726.4,0.001],[108726.5,0.092]]]
["binance-futures","BTCUSDT",1751471809893,[[108652.1,4.734],[108652.0,0.002],[108651.8,0.004],[108651.3,0.138],[108651.2,0.233]],[[108652.2,24.966],[108652.3,0.004],[108652.4,1.045],[108652.5,0.002],[108652.8,0.002]]]
["binance-futures","BTCUSDT",1751471852281,[[108686.9,11.913],[108686.8,1.617],[108686.7,0.093],[108686.6,0.002],[108686.5,0.193]],[[108687.0,16.5],[108687.1,0.006],[108687.3,0.005],[108687.5,0.002],[108687.6,0.001]]]
["binance-futures","BTCUSDT",1751471894434,[[108624.3,13.438],[108624.2,0.099],[108624.1,0.174],[108624.0,0.065],[108623.9,0.138]],[[108624.4,9.036],[108624.5,0.012],[108624.6,0.004],[108624.8,0.002],[108625.0,0.006]]]
["binance-futures","BTCUSDT",1751471901737,[[108647.9,14.23],[108647.8,0.004],[108647.5,0.14],[108647.4,0.002],[108646.7,0.002]],[[108648.0,4.806],[108648.1,0.005],[108648.5,0.004],[108650.1,0.059],[108650.9,0.002]]]
["binance-futures","BTCUSDT",1751471972444,[[108681.0,14.446],[108680.9,0.004],[108680.7,0.138],[108680.6,0.041],[108680.4,0.093]],[[108681.1,0.723],[108681.2,0.004],[108681.9,0.01],[108682.0,0.004],[108682.9,1.701]]]
["binance-futures","BTCUSDT",1751472011140,[[108702.0,15.243],[108701.9,1.106],[108701.8,0.002],[108701.7,0.137],[108701.6,0.002]],[[108702.1,13.045],[108702.2,0.004],[108702.4,0.005],[108703.3,0.002],[108706.6,0.004]]]
["binance-futures","BTCUSDT",1751472052423,[[108706.1,6.11],[108706.0,0.002],[108705.8,0.139],[108705.7,0.002],[108700.1,0.639]],[[108706.2,26.978],[108706.3,0.002],[108706.5,0.002],[108706.6,0.803],[108706.7,0.094]]]
["binance-futures","BTCUSDT",1751472093561,[[108612.9,2.839],[108612.8,0.002],[108612.5,0.138],[108611.9,0.002]],[[108613.0,21.147],[108613.1,0.005],[108614.0,0.004],[108614.2,0.002],[108614.8,0.03]]]
["binance-futures","BTCUSDT",1751472127999,[[108678.9,3.946],[108678.8,0.015],[108678.5,0.093],[108678.4,0.14],[108675.5,0.082]],[[108679.0,25.311],[108679.1,0.099],[108679.2,0.002],[108679.8,0.002],[108680.0,0.002]]]
["binance-futures","BTCUSDT",1751472170021,[[108705.9,25.47],[108705.8,0.007],[108705.5,0.137],[108705.4,0.002],[108704.9,0.002]],[[108706.0,4.398],[108706.1,0.002],[108707.0,0.002],[108708.4,0.002],[108708.6,0.026]]]
["binance-futures","BTCUSDT",1751472192063,[[108696.5,13.086],[108696.4,0.516],[108696.3,0.092],[108696.2,0.139],[108696.1,0.039]],[[108696.6,33.189],[108696.7,0.005],[108696.8,0.001],[108697.0,0.002],[108698.1,0.002]]]
["binance-futures","BTCUSDT",1751472246104,[[108776.9,23.572],[108776.8,0.564],[108776.4,0.144],[108776.3,0.039],[108756.4,0.351]],[[108777.0,7.33],[108777.1,0.008],[108777.2,0.004],[108777.4,0.002],[108777.6,0.221]]]
["binance-futures","BTCUSDT",1751472287134,[[108832.2,11.862],[108832.1,0.903],[108832.0,0.002],[108831.5,0.174],[108831.4,0.002]],[[108832.3,1.165],[108832.4,0.004],[108832.6,3.785],[108832.7,0.002],[108832.9,0.032]]]
["binance-futures","BTCUSDT",1751472320933,[[108918.8,10.831],[108918.7,9.43],[108918.6,11.818],[108918.4,0.1],[108918.3,0.002]],[[108918.9,0.073],[108919.1,0.537],[108919.8,0.002],[108920.8,0.002],[108920.9,0.002]]]
["binance-futures","BTCUSDT",1751472361684,[[109130.1,0.582],[109130.0,0.004],[109129.8,0.091],[109129.7,0.002],[109129.5,0.002]],[[109130.2,18.344],[109130.3,0.004],[109130.7,0.047],[109130.8,0.002],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1751472402529,[[109149.8,12.05],[109149.7,0.004],[109149.2,0.092],[109149.1,0.004],[109149.0,0.4]],[[109149.9,14.307],[109150.0,5.118],[109150.1,0.002],[109150.4,0.002],[109150.7,2.104]]]
["binance-futures","BTCUSDT",1751472436379,[[109139.1,23.307],[109138.8,0.006]],[[109139.2,3.576],[109140.0,0.002],[109140.9,0.002],[109141.3,0.002],[109143.1,0.002]]]
["binance-futures","BTCUSDT",1751472477339,[[109088.1,3.965],[109088.0,0.002],[109087.6,0.001],[109087.1,0.137],[109087.0,0.004]],[[109088.2,26.326],[109088.3,1.028],[109088.5,1.956],[109088.6,0.002],[109089.3,0.092]]]
["binance-futures","BTCUSDT",1751472511768,[[109151.1,9.961],[109151.0,0.002],[109150.8,0.002],[109150.7,0.915],[109150.2,0.141]],[[109151.2,11.872],[109151.3,0.064],[109151.4,0.002],[109151.6,0.001],[109152.3,0.094]]]
["binance-futures","BTCUSDT",1751472551868,[[109393.2,6.986],[109393.1,0.152],[109392.1,0.002],[109391.4,0.049],[109388.8,0.081]],[[109393.3,24.746],[109393.4,0.002],[109393.9,0.008],[109395.5,0.279],[109395.6,0.004]]]
["binance-futures","BTCUSDT",1751472592566,[[109510.4,11.102],[109510.3,0.083],[109510.2,0.002],[109510.0,0.002],[109509.8,0.002]],[[109510.5,8.683],[109510.6,0.005],[109510.7,0.005],[109511.0,0.069],[109511.1,0.002]]]
["binance-futures","BTCUSDT",1751472626228,[[109365.4,25.562],[109365.3,0.268],[109364.2,0.092],[109364.1,0.002],[109363.3,0.002]],[[109365.5,7.466],[109365.6,0.002],[109367.6,0.182],[109367.7,0.002],[109368.0,0.002]]]
["binance-futures","BTCUSDT",1751472666983,[[109451.6,0.433],[109451.5,0.236],[109450.9,0.047],[109450.2,0.003],[109450.0,0.004]],[[109451.7,29.581],[109452.3,0.011],[109452.5,0.002],[109452.7,0.002],[109452.9,0.008]]]
["binance-futures","BTCUSDT",1751472707857,[],[[109452.4,5.983],[109452.6,9.16],[109452.9,0.416],[109453.0,0.416],[109453.2,0.416]]]
["binance-futures","BTCUSDT",1751472741758,[[109443.8,5.097],[109443.7,1.335],[109442.9,0.134],[109442.8,0.259],[109441.8,0.002]],[[109443.9,10.392],[109444.0,0.006],[109445.4,0.045],[109445.5,0.002],[109445.8,0.092]]]
["binance-futures","BTCUSDT",1751472782155,[[109367.5,0.346],[109367.2,1.573],[109367.1,0.039],[109366.5,0.001],[109365.5,0.001]],[[109367.6,64.038],[109367.7,4.853],[109367.8,0.718],[109368.0,0.244],[109369.1,0.002]]]
["binance-futures","BTCUSDT",1751472816779,[[109349.5,1.22],[109349.4,0.14],[109343.7,2.339],[109342.3,23.439],[109342.2,1.305]],[[109349.6,0.379],[109355.6,2.194],[109359.2,0.015],[109360.3,0.601],[109360.5,0.822]]]
["binance-futures","BTCUSDT",1751472857819,[[109299.9,8.872],[109299.8,0.043],[109299.7,0.002],[109299.6,0.002],[109299.5,0.002]],[[109300.0,6.635],[109300.1,1.426],[109300.2,0.058],[109300.3,0.094],[109300.4,0.092]]]
["binance-futures","BTCUSDT",1751472899196,[[109378.3,33.087],[109378.2,0.441],[109378.1,0.093],[109378.0,1.145],[109377.9,0.004]],[[109378.4,3.205],[109378.5,0.004],[109379.5,0.002],[109380.0,0.011],[109380.1,0.002]]]
["binance-futures","BTCUSDT",1751472933071,[[109349.1,5.888],[109349.0,0.057],[109348.5,0.002],[109347.4,0.002],[109345.5,0.001]],[[109349.2,10.453],[109349.3,0.009],[109349.5,0.002],[109349.6,0.094],[109351.7,0.071]]]
["binance-futures","BTCUSDT",1751472974038,[[109461.3,0.002],[109460.9,0.002]],[[109461.4,2.737],[109461.6,2.824],[109462.8,0.42],[109462.9,1.934],[109463.1,0.06]]]
["binance-futures","BTCUSDT",1751473015074,[[109528.4,19.355],[109528.3,0.11],[109527.8,0.047],[109527.7,0.002],[109527.2,0.002]],[[109528.5,5.298],[109528.6,0.002],[109529.4,0.002],[109529.5,0.002],[109533.6,0.002]]]
["binance-futures","BTCUSDT",1751473054146,[[109498.2,9.791],[109498.1,0.003],[109497.8,0.002],[109496.0,0.052],[109495.9,0.002]],[[109498.3,11.05],[109498.4,0.041],[109498.5,0.003],[109499.4,0.093],[109499.5,0.004]]]
["binance-futures","BTCUSDT",1751473089903,[[109393.1,0.489],[109393.0,0.002],[109392.2,0.081],[109392.1,0.014],[109390.7,0.002]],[[109393.2,30.234],[109393.3,0.002],[109394.2,0.002],[109394.5,0.002],[109395.3,0.002]]]
["binance-futures","BTCUSDT",1751473124036,[[109410.0,10.776],[109409.9,0.632],[109409.8,0.014],[109409.7,0.094],[109409.6,0.004]],[[109410.1,0.684],[109410.2,0.045],[109410.3,0.005],[109410.5,0.002],[109410.6,0.042]]]
["binance-futures","BTCUSDT",1751473165450,[],[[109436.7,20.062],[109436.8,0.002],[109437.3,0.932],[109437.4,0.002],[109437.8,0.002]]]
["binance-futures","BTCUSDT",1751473206964,[[109525.2,8.592],[109525.1,0.522],[109525.0,0.002],[109524.9,0.002],[109523.8,0.052]],[[109525.3,9.835],[109525.4,0.103],[109525.8,0.002],[109526.0,0.002],[109526.1,0.092]]]
["binance-futures","BTCUSDT",1751473240811,[[109392.7,7.001],[109392.6,0.009],[109392.5,0.026],[109392.2,0.002]],[[109392.8,8.365],[109392.9,0.006],[109393.1,0.003],[109393.2,0.001],[109393.4,0.009]]]
["binance-futures","BTCUSDT",1751473281858,[[109358.5,8.411],[109358.4,0.01],[109357.6,1.041],[109357.5,0.002],[109356.7,0.004]],[[109358.6,18.537],[109358.7,0.006],[109359.0,0.098],[109359.1,0.047],[109359.9,0.002]]]
["binance-futures","BTCUSDT",1751473327160,[[109351.3,1.443],[109350.9,0.002],[109350.7,0.003],[109350.5,0.15]],[[109351.4,25.909],[109351.7,0.002],[109351.8,0.118],[109351.9,0.002],[109352.4,0.002]]]
["binance-futures","BTCUSDT",1751473356969,[[109360.7,20.706],[109360.6,0.004],[109360.5,0.618],[109360.4,0.143],[109360.3,0.032]],[[109360.8,0.04],[109360.9,0.004],[109361.9,0.001],[109362.8,0.002],[109363.7,0.002]]]
["binance-futures","BTCUSDT",1751473398109,[[109250.9,0.001],[109250.5,0.002]],[[109251.1,45.566],[109251.2,1.34],[109251.3,0.002],[109251.4,0.18],[109251.5,0.002]]]
["binance-futures","BTCUSDT",1751473431959,[[109295.8,6.43],[109295.7,0.003],[109295.5,0.002],[109293.7,0.069],[109293.6,0.085]],[[109295.9,12.772],[109296.0,0.016],[109296.1,0.009],[109296.3,0.092],[109296.4,0.002]]]
["binance-futures","BTCUSDT",1751473472932,[[109185.5,7.189],[109185.4,0.02],[109185.1,0.002],[109184.6,0.14],[109184.5,0.002]],[[109185.6,10.973],[109185.7,0.006],[109186.1,0.002],[109186.3,0.002],[109187.8,0.004]]]
["binance-futures","BTCUSDT",1751473514262,[[109257.7,15.828],[109257.6,0.111],[109257.5,0.002],[109257.0,0.002],[109253.9,0.075]],[[109257.8,15.098],[109257.9,0.011],[109258.0,0.426],[109258.1,0.002],[109258.7,0.002]]]
["binance-futures","BTCUSDT",1751473548493,[[109168.2,9.185],[109168.1,0.002],[109167.7,0.003],[109166.5,0.01],[109166.1,0.019]],[[109168.3,23.74],[109168.4,0.002],[109168.7,0.007],[109170.0,0.001],[109170.3,0.001]]]
["binance-futures","BTCUSDT",1751473589429,[[109092.1,7.131],[109092.0,0.302],[109091.0,0.002],[109090.9,0.315],[109090.8,0.561]],[[109092.2,19.706],[109092.3,0.099],[109092.4,0.002],[109093.0,0.092],[109093.1,0.002]]]
["binance-futures","BTCUSDT",1751473609017,[[109106.2,12.298],[109105.9,0.092],[109105.3,0.004],[109105.1,0.001],[109104.6,0.001]],[[109106.3,0.793],[109106.4,0.002],[109106.5,0.002],[109107.2,0.002],[109107.9,0.031]]]
["binance-futures","BTCUSDT",1751473664273,[],[[109118.5,12.403],[109118.6,0.86],[109118.7,0.002],[109119.1,0.411],[109119.2,0.411]]]
["binance-futures","BTCUSDT",1751473706149,[[109148.2,10.441],[109148.1,0.522],[109148.0,0.004],[109147.7,0.027],[109147.6,0.004]],[[109148.3,4.891],[109148.6,0.002],[109148.8,0.016],[109148.9,0.002],[109149.9,0.048]]]
["binance-futures","BTCUSDT",1751473740665,[[109123.4,14.304],[109123.1,0.22],[109123.0,0.56],[109122.9,0.1],[109122.8,0.13]],[[109124.3,0.13],[109124.6,0.002],[109125.9,0.002],[109128.9,1.098],[109129.8,1.098]]]
["binance-futures","BTCUSDT",1751473782008,[[109116.9,2.591],[109116.8,0.004],[109116.7,0.52],[109116.6,0.002],[109116.5,0.002]],[[109117.0,24.489],[109117.1,0.24],[109117.2,0.01],[109117.3,0.002],[109122.4,0.006]]]
["binance-futures","BTCUSDT",1751473823707,[[109228.3,0.219],[109228.2,0.002],[109226.0,0.004],[109225.1,0.002],[109224.8,0.002]],[[109228.4,17.794],[109228.5,0.009],[109228.6,0.002],[109228.9,0.002],[109229.8,0.016]]]
["binance-futures","BTCUSDT",1751473858067,[[109199.3,22.306],[109199.2,0.094],[109198.5,0.003],[109198.2,0.096],[109196.6,0.002]],[[109199.4,4.267],[109199.5,0.002],[109199.9,0.05],[109200.0,4.274],[109200.3,0.002]]]
["binance-futures","BTCUSDT",1751473892605,[[109092.1,9.035],[109092.0,0.002],[109091.6,0.006],[109091.4,0.002],[109090.9,0.001]],[[109092.2,30.024],[109092.3,0.002],[109092.4,0.002],[109093.1,0.006],[109093.2,0.033]]]
["binance-futures","BTCUSDT",1751473933953,[[109120.1,1.175],[109120.0,61.469],[109119.9,0.521],[109119.8,0.001],[109116.8,0.001]],[[109120.2,21.93],[109120.3,0.003],[109120.7,0.002],[109121.1,0.006],[109121.3,0.002]]]
["binance-futures","BTCUSDT",1751473976855,[[109110.8,8.697],[109110.7,0.096],[109110.6,0.088],[109110.5,0.002],[109110.4,0.092]],[[109110.9,4.797],[109111.0,0.002],[109112.0,0.002],[109112.9,0.01],[109113.6,0.002]]]
["binance-futures","BTCUSDT",1751474018811,[[109134.5,1.764],[109134.4,0.002],[109134.3,0.002],[109132.0,0.008]],[[109134.6,19.928],[109134.7,0.046],[109134.9,0.002],[109135.2,0.2],[109136.6,0.002]]]
["binance-futures","BTCUSDT",1751474052963,[[109233.6,10.697],[109233.5,0.002],[109233.3,0.002],[109233.2,0.06],[109233.1,0.201]],[[109233.7,7.029],[109233.8,0.01],[109234.0,0.002],[109234.2,0.092],[109234.3,0.002]]]
["binance-futures","BTCUSDT",1751474094987,[[109244.9,8.084],[109244.8,0.003],[109243.9,0.002],[109243.7,0.196],[109243.6,0.17]],[[109245.0,7.619],[109245.1,0.006],[109245.3,0.003],[109245.4,0.092],[109245.5,0.002]]]
["binance-futures","BTCUSDT",1751474129746,[[109267.5,10.617],[109267.4,0.017],[109267.3,0.001],[109267.0,0.135],[109266.9,0.378]],[[109267.6,10.67],[109267.7,0.101],[109267.8,0.002],[109268.0,0.137],[109268.1,0.002]]]
["binance-futures","BTCUSDT",1751474171361,[[109235.3,0.977],[109235.2,0.015],[109232.0,0.037],[109231.9,0.002],[109231.6,0.001]],[[109235.4,30.294],[109235.5,0.004],[109235.7,0.002],[109235.9,0.018],[109236.0,0.002]]]
["binance-futures","BTCUSDT",1751474214066,[[109309.6,7.802],[109309.5,0.004],[109309.4,0.002],[109309.3,2.233],[109309.2,0.002]],[[109309.7,17.912],[109309.8,0.004],[109310.0,0.001],[109310.9,0.002],[109312.7,0.092]]]
["binance-futures","BTCUSDT",1751474248068,[[109322.4,0.229],[109322.3,0.522],[109321.3,0.002],[109321.1,0.001],[109320.0,0.003]],[[109322.5,24.34],[109322.6,0.002],[109323.4,0.002],[109324.2,0.22],[109324.3,0.096]]]
["binance-futures","BTCUSDT",1751474289621,[[109323.5,13.323],[109323.4,0.004],[109323.1,0.1],[109323.0,0.014],[109322.9,0.181]],[[109323.6,12.747],[109323.7,0.18],[109324.0,0.002],[109324.5,0.094],[109324.6,0.002]]]
["binance-futures","BTCUSDT",1751474331339,[[109350.9,23.786],[109350.8,0.002],[109350.7,0.002],[109350.0,0.001]],[[109351.0,2.09],[109351.1,0.002],[109351.7,0.002],[109351.9,0.004],[109352.1,0.009]]]
["binance-futures","BTCUSDT",1751474365918,[[109371.0,30.197],[109370.9,5.409],[109370.8,0.002],[109370.7,0.002],[109370.6,3.29]],[[109371.1,0.114],[109371.7,0.066],[109377.0,0.004],[109378.5,0.009],[109378.6,0.213]]]
["binance-futures","BTCUSDT",1751474407254,[[109470.1,12.644],[109470.0,19.772],[109469.9,0.002],[109467.9,0.006],[109467.8,3.516]],[[109470.2,14.007],[109470.3,0.002],[109470.4,0.196],[109470.5,0.196],[109470.6,0.1]]]
["binance-futures","BTCUSDT",1751474441367,[[109499.9,11.174],[109499.8,0.33],[109499.2,0.975],[109498.9,1.235],[109497.6,1.891]],[[109500.0,12.545],[109504.5,0.009],[109504.6,0.14],[109507.6,0.093],[109508.9,0.007]]]
["binance-futures","BTCUSDT",1751474494669,[[109471.9,2.912],[109471.8,0.003],[109471.5,1.876],[109471.4,0.002],[109470.6,0.002]],[[109472.0,25.693],[109472.1,1.898],[109472.2,0.014],[109472.3,0.196],[109472.4,0.098]]]
["binance-futures","BTCUSDT",1751474524058,[[109447.1,4.759],[109447.0,0.008],[109446.9,0.006],[109446.4,0.025],[109446.3,0.002]],[[109447.2,13.653],[109447.3,0.004],[109447.6,0.002],[109449.3,0.002],[109457.2,0.092]]]
["binance-futures","BTCUSDT",1751474558822,[[109461.9,13.611],[109461.8,0.13],[109461.7,0.01],[109461.6,0.003],[109461.0,0.001]],[[109462.0,3.757],[109462.1,0.008],[109462.2,0.016],[109463.6,0.366],[109468.2,0.001]]]
["binance-futures","BTCUSDT",1751474601019,[[109500.2,12.115],[109500.1,1.387],[109500.0,1.968],[109499.9,5.841],[109498.4,0.004]],[[109500.3,8.721],[109500.4,0.002],[109500.5,0.002],[109501.0,0.094],[109501.1,0.002]]]
["binance-futures","BTCUSDT",1751474642805,[[109487.5,5.178],[109487.2,0.023],[109485.9,0.064],[109485.3,0.002],[109485.0,0.003]],[[109487.6,22.245],[109487.7,0.502],[109487.8,0.002],[109487.9,0.502],[109488.0,0.002]]]
["binance-futures","BTCUSDT",1751474677632,[[109469.8,23.193],[109469.7,0.095],[109469.5,0.17],[109469.4,0.092],[109468.9,0.003]],[[109469.9,0.269],[109470.0,0.92],[109471.0,0.504],[109472.6,0.004],[109475.6,0.001]]]
["binance-futures","BTCUSDT",1751474719486,[[109450.9,6.59],[109450.0,0.148],[109446.7,0.001],[109446.1,0.001],[109445.5,0.002]],[[109451.0,30.394],[109451.1,0.003],[109451.7,0.004],[109451.9,0.002],[109452.5,0.004]]]
["binance-futures","BTCUSDT",1751474772196,[[109476.6,21.136],[109476.5,1.03],[109476.4,0.039],[109476.3,0.002],[109476.2,0.002]],[[109476.7,1.139],[109476.8,0.002],[109477.0,0.002],[109477.1,0.001],[109478.7,0.002]]]
["binance-futures","BTCUSDT",1751474796951,[[109501.9,30.384],[109501.8,0.002],[109501.5,0.093],[109501.4,0.002],[109501.1,0.002]],[[109502.0,0.695],[109502.1,0.277],[109502.2,0.475],[109502.3,0.011],[109502.6,0.002]]]
["binance-futures","BTCUSDT",1751474839084,[[109525.7,25.42],[109525.6,0.805],[109525.0,0.002],[109524.7,0.001],[109524.5,0.186]],[[109525.8,0.742],[109525.9,0.004],[109527.3,0.003],[109527.7,0.002],[109528.0,0.196]]]
["binance-futures","BTCUSDT",1751474874120,[[109489.9,9.52],[109489.8,0.005],[109489.5,0.007],[109486.1,0.001]],[[109490.0,10.229],[109490.1,0.506],[109490.2,0.594],[109490.3,0.504],[109490.4,0.501]]]
["binance-futures","BTCUSDT",1751474915793,[[109379.3,5.981],[109379.2,0.002],[109378.6,0.27],[109378.5,0.005],[109375.8,0.203]],[[109379.4,18.429],[109379.5,0.1],[109379.8,0.092],[109379.9,0.002],[109380.0,0.007]]]
["binance-futures","BTCUSDT",1751474950266,[[109489.1,10.114],[109489.0,0.097],[109488.9,0.398],[109488.6,0.001]],[[109489.2,9.535],[109489.3,0.004],[109489.5,0.004],[109490.0,0.001],[109490.4,0.002]]]
["binance-futures","BTCUSDT",1751474992248,[[109534.6,9.778],[109534.5,0.003],[109533.8,0.002],[109533.4,0.004],[109533.1,0.02]],[[109534.7,11.293],[109534.8,0.01],[109535.0,1.0],[109535.1,0.002],[109535.5,0.002]]]
["binance-futures","BTCUSDT",1751475020231,[[109579.7,21.223],[109579.6,0.002],[109579.5,0.002],[109579.3,2.058],[109579.2,0.474]],[[109579.8,17.805],[109579.9,0.009],[109580.0,0.596],[109580.4,0.002],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1751475068201,[[109484.5,4.349],[109484.4,0.019],[109484.3,0.008],[109484.2,0.099],[109484.1,0.244]],[[109484.6,8.799],[109484.7,0.002],[109485.7,0.003],[109486.4,0.002],[109487.6,0.004]]]
["binance-futures","BTCUSDT",1751475110427,[[109405.3,2.658],[109405.2,0.006],[109403.2,0.009],[109401.0,0.258],[109400.9,1.697]],[[109405.4,17.263],[109405.5,0.004],[109406.2,0.002],[109406.7,0.002],[109407.0,0.007]]]
["binance-futures","BTCUSDT",1751475152622,[[109449.9,22.932],[109449.8,0.002],[109449.2,0.1],[109449.1,0.002],[109447.4,0.006]],[[109450.0,3.025],[109450.1,0.002],[109450.3,0.004],[109450.9,0.002],[109451.1,0.002]]]
["binance-futures","BTCUSDT",1751475187581,[[109454.8,7.109],[109454.7,0.002],[109454.6,0.094],[109454.5,0.002],[109454.3,0.092]],[[109454.9,8.257],[109455.0,0.076],[109455.2,0.004],[109455.3,0.004],[109456.9,0.004]]]
["binance-futures","BTCUSDT",1751475230041,[[109449.9,15.579],[109449.8,0.003],[109449.7,0.092],[109449.6,0.153],[109449.3,0.002]],[[109450.0,24.962],[109450.1,0.006],[109450.2,0.625],[109450.3,0.002],[109453.0,0.001]]]
["binance-futures","BTCUSDT",1751475264732,[[109424.1,8.154],[109424.0,0.843],[109423.9,0.002],[109423.8,0.002],[109423.7,0.002]],[[109424.2,10.194],[109424.3,0.002],[109424.6,0.092],[109424.7,0.004],[109424.9,0.002]]]
["binance-futures","BTCUSDT",1751475307222,[[109364.8,9.93],[109364.7,0.002],[109364.6,0.669],[109364.5,0.005],[109363.6,0.005]],[[109364.9,13.553],[109365.0,0.177],[109365.1,0.011],[109365.2,0.002],[109365.3,0.007]]]
["binance-futures","BTCUSDT",1751475348969,[[109434.5,15.727],[109434.4,0.002],[109433.8,0.186],[109433.7,0.12],[109433.6,0.12]],[[109434.6,11.305],[109434.7,0.01],[109435.0,0.072],[109435.1,0.002],[109439.4,0.004]]]
["binance-futures","BTCUSDT",1751475383574,[[109291.6,3.485],[109291.5,0.002],[109290.8,0.002],[109290.3,0.002],[109278.7,0.002]],[[109291.7,12.993],[109291.8,0.01],[109292.1,0.041],[109292.2,0.002],[109292.5,0.07]]]
["binance-futures","BTCUSDT",1751475425901,[[109337.2,6.698],[109337.1,0.002],[109336.6,0.092],[109336.5,0.004],[109336.0,0.002]],[[109337.3,6.475],[109337.4,0.016],[109338.1,0.002],[109339.1,0.042],[109339.2,0.002]]]
["binance-futures","BTCUSDT",1751475460938,[[109399.9,3.117],[109399.8,0.003],[109399.7,0.002],[109395.4,0.11]],[[109400.0,7.532],[109400.1,0.006],[109400.3,0.006],[109400.6,0.092],[109400.7,0.002]]]
["binance-futures","BTCUSDT",1751475503738,[[109378.2,3.969],[109378.1,0.412],[109378.0,1.201],[109377.9,0.002],[109376.9,0.002]],[[109378.3,21.563],[109378.4,0.01],[109378.6,0.134],[109378.7,0.002],[109378.9,0.094]]]
["binance-futures","BTCUSDT",1751475547046,[[109382.3,11.333],[109382.2,0.294],[109381.9,0.092],[109381.6,0.183]],[[109382.4,8.377],[109382.5,0.047],[109382.6,0.004],[109383.9,0.006],[109384.5,0.002]]]
["binance-futures","BTCUSDT",1751475582386,[[109370.8,0.652],[109370.7,0.002],[109370.3,0.004],[109370.2,1.019],[109369.5,0.003]],[[109370.9,16.907],[109371.0,0.011],[109371.3,0.002],[109372.0,0.196],[109380.6,0.189]]]
["binance-futures","BTCUSDT",1751475630311,[[109505.4,6.369],[109505.3,0.167],[109504.3,0.002],[109504.0,0.912]],[[109505.5,13.654],[109505.6,0.004],[109505.9,0.092],[109506.0,0.002],[109506.3,0.009]]]
["binance-futures","BTCUSDT",1751475666083,[[109436.6,4.346],[109436.5,0.003],[109435.3,0.14],[109435.2,0.733],[109435.1,0.004]],[[109436.7,11.007],[109436.8,0.005],[109437.3,0.094],[109437.4,0.002],[109437.8,0.002]]]
["binance-futures","BTCUSDT",1751475701298,[[109502.1,22.441],[109502.0,0.019],[109501.9,0.01],[109501.8,0.002],[109501.1,0.002]],[[109502.2,1.798],[109502.3,0.01],[109502.6,0.096],[109502.8,0.014],[109503.3,0.004]]]
["binance-futures","BTCUSDT",1751475743464,[[109528.8,11.731],[109528.7,0.099],[109528.3,0.002],[109528.2,0.092],[109528.1,0.002]],[[109528.9,3.739],[109529.0,0.002],[109529.3,0.003],[109529.7,0.002],[109533.2,0.008]]]
["binance-futures","BTCUSDT",1751475778736,[[109507.5,0.379],[109507.4,0.084],[109507.1,0.002],[109504.9,0.004],[109504.3,0.011]],[[109507.6,22.557],[109507.7,0.173],[109507.9,0.07],[109508.0,0.002],[109508.1,0.102]]]
["binance-futures","BTCUSDT",1751475821221,[[109460.0,2.372],[109459.9,0.002],[109458.8,0.001],[109458.7,0.004],[109458.2,0.002]],[[109460.1,26.846],[109460.2,0.002],[109460.4,0.01],[109460.5,0.002],[109460.7,0.002]]]
["binance-futures","BTCUSDT",1751475864871,[[109449.9,8.547],[109449.8,0.07],[109449.2,0.001],[109449.1,0.001],[109448.7,0.002]],[[109450.0,8.992],[109450.1,0.006],[109450.3,0.105],[109450.4,0.002],[109450.5,0.001]]]
["binance-futures","BTCUSDT",1751475913652,[[109430.2,6.616],[109430.1,0.141],[109430.0,0.001],[109429.2,0.002],[109428.1,0.008]],[[109430.3,13.87],[109430.4,0.01],[109430.6,0.014],[109430.7,0.011],[109431.9,0.07]]]
["binance-futures","BTCUSDT",1751475944358,[[109428.1,17.867],[109428.0,0.017],[109427.0,0.002],[109425.4,0.002],[109413.4,0.094]],[[109428.2,8.229],[109428.3,0.002],[109428.7,0.01],[109428.8,0.094],[109429.2,0.092]]]
["binance-futures","BTCUSDT",1751475987308,[[109390.3,8.311],[109390.2,0.003],[109390.0,0.001],[109389.9,0.002],[109388.6,0.1]],[[109390.4,10.495],[109390.5,0.096],[109390.9,0.002],[109391.2,0.092],[109391.3,0.002]]]
["binance-futures","BTCUSDT",1751476022044,[[109350.4,22.92],[109350.3,0.002],[109350.0,0.001],[109349.6,0.002],[109349.3,0.002]],[[109350.5,0.137],[109350.6,0.004],[109351.7,0.004],[109351.8,0.002],[109352.3,0.002]]]
["binance-futures","BTCUSDT",1751476065024,[],[[109333.5,11.611],[109333.6,0.004],[109334.0,0.137],[109334.3,0.002],[109334.7,0.002]]]
["binance-futures","BTCUSDT",1751476099835,[[109340.4,8.916],[109340.3,0.002],[109340.0,0.004],[109339.8,0.002]],[[109340.5,16.659],[109340.6,0.006],[109340.8,0.002],[109340.9,0.008],[109341.6,0.002]]]
["binance-futures","BTCUSDT",1751476142468,[[109331.9,8.136],[109331.8,0.002],[109330.0,0.003],[109329.8,0.008],[109329.7,0.002]],[[109332.0,13.102],[109332.1,0.098],[109332.2,0.005],[109332.7,0.002],[109333.0,0.223]]]
["binance-futures","BTCUSDT",1751476205839,[[109329.3,24.809],[109329.2,0.094],[109329.1,0.001],[109329.0,0.338],[109328.9,0.236]],[[109329.4,7.221],[109329.5,0.002],[109329.8,0.137],[109329.9,0.013],[109330.0,0.003]]]
["binance-futures","BTCUSDT",1751476221970,[[109316.4,17.982],[109316.3,1.335],[109316.2,0.006],[109316.1,0.002],[109315.9,0.021]],[[109316.5,10.098],[109316.6,0.057],[109316.7,0.092],[109316.8,0.005],[109316.9,0.137]]]
["binance-futures","BTCUSDT",1751476266748,[[109325.0,11.912],[109324.9,0.276],[109324.8,0.051],[109324.7,0.002],[109324.6,0.046]],[[109325.1,11.491],[109325.2,0.417],[109325.3,0.144],[109325.4,0.094],[109325.5,0.282]]]
["binance-futures","BTCUSDT",1751476303582,[[109319.5,0.217],[109319.4,0.024],[109319.1,0.002],[109317.5,0.003],[109317.4,0.015]],[[109319.6,26.887],[109319.7,0.143],[109320.0,0.146],[109320.1,0.004],[109320.5,0.026]]]
["binance-futures","BTCUSDT",1751476347187,[[109299.9,11.806],[109299.8,0.504],[109299.7,0.323],[109299.6,0.595],[109299.5,0.502]],[[109300.0,11.12],[109300.1,0.004],[109300.3,0.137],[109300.4,0.002],[109300.5,0.002]]]
["binance-futures","BTCUSDT",1751476390746,[[109356.1,22.889],[109356.0,0.004],[109355.7,0.189],[109355.6,0.879],[109355.5,0.311]],[[109356.2,1.579],[109356.3,0.002],[109356.5,0.137],[109356.6,0.002],[109357.2,0.002]]]
["binance-futures","BTCUSDT",1751476426302,[[109425.2,15.107],[109425.1,0.003],[109425.0,0.002],[109424.9,0.092],[109424.8,0.002]],[[109425.3,6.868],[109425.4,0.002],[109425.6,0.002],[109427.1,0.002],[109428.6,0.068]]]
["binance-futures","BTCUSDT",1751476469858,[[109394.0,13.909],[109393.9,0.004],[109393.7,0.092],[109393.2,0.002],[109391.8,0.002]],[[109394.1,0.098],[109394.2,0.004],[109395.7,0.081],[109395.8,0.007],[109396.4,0.094]]]
["binance-futures","BTCUSDT",1751476506185,[[109383.9,9.526],[109383.8,0.916],[109383.4,0.004],[109371.1,1.094],[109366.5,0.002]],[[109384.0,13.62],[109384.1,0.35],[109384.2,0.082],[109384.3,0.002],[109384.4,0.002]]]
["binance-futures","BTCUSDT",1751476550358,[[109419.9,6.457],[109419.8,0.025],[109419.3,0.137],[109419.2,0.1],[109419.1,0.019]],[[109420.0,20.895],[109420.1,0.002],[109420.2,0.002],[109420.7,0.006],[109421.2,0.008]]]
["binance-futures","BTCUSDT",1751476594491,[[109380.4,3.781],[109380.3,0.006],[109380.2,0.002],[109380.1,0.915],[109380.0,0.073]],[[109380.5,24.382],[109380.6,0.019],[109380.7,0.094],[109380.8,0.002],[109380.9,0.07]]]
["binance-futures","BTCUSDT",1751476630149,[[109440.9,4.238],[109440.8,0.002],[109440.2,0.002],[109439.8,0.002],[109439.2,0.004]],[[109441.0,15.501],[109441.1,0.004],[109441.2,0.002],[109441.3,0.092],[109441.4,0.002]]]
["binance-futures","BTCUSDT",1751476673580,[[109435.4,31.719],[109435.3,0.072],[109435.2,0.001],[109434.9,0.002],[109434.8,0.459]],[[109435.5,25.606],[109435.6,0.19],[109436.0,0.022],[109436.2,0.002],[109437.8,0.004]]]
["binance-futures","BTCUSDT",1751476718628,[[109407.6,12.199],[109407.5,0.004],[109407.4,0.002],[109407.2,0.008],[109407.0,0.002]],[[109407.7,12.461],[109407.8,0.004],[109408.1,0.094],[109408.2,0.002],[109408.4,0.002]]]
["binance-futures","BTCUSDT",1751476755523,[[109431.9,0.105],[109431.8,0.002],[109430.8,0.002],[109430.4,0.007],[109430.1,0.085]],[[109432.0,33.316],[109432.1,0.002],[109432.2,0.037],[109432.3,0.002],[109433.4,0.177]]]
["binance-futures","BTCUSDT",1751476799749,[[109465.9,12.513],[109465.8,0.005],[109465.7,0.004],[109465.1,0.002],[109463.8,0.004]],[[109466.0,15.169],[109466.1,0.005],[109466.2,0.002],[109466.3,0.081],[109466.4,0.004]]]
["binance-futures","BTCUSDT",1751476843473,[[109479.1,14.226],[109479.0,0.126],[109478.9,0.001],[109477.1,0.004],[109476.8,0.002]],[[109479.2,13.824],[109479.3,0.032],[109479.6,0.07],[109479.7,0.02],[109479.8,0.083]]]
["binance-futures","BTCUSDT",1751476878839,[[109529.9,3.761],[109529.8,1.163],[109529.7,0.08],[109529.6,0.02],[109529.5,0.019]],[[109530.0,15.114],[109530.1,0.072],[109530.4,0.002],[109530.5,0.133],[109530.6,0.003]]]
["binance-futures","BTCUSDT",1751476921909,[[109529.9,2.763],[109529.8,0.005],[109529.6,0.041],[109529.5,0.002],[109529.0,0.016]],[[109530.0,19.217],[109530.1,0.237],[109530.3,0.092],[109530.4,0.019],[109530.5,0.153]]]
["binance-futures","BTCUSDT",1751476957345,[[109538.1,23.938],[109538.0,0.482],[109537.9,0.006],[109537.8,0.014],[109537.7,0.002]],[[109538.2,6.652],[109538.3,0.006],[109538.4,1.083],[109538.5,0.011],[109538.6,0.005]]]
["binance-futures","BTCUSDT",1751476998867,[[109629.1,1.897],[109629.0,0.002],[109628.3,0.002],[109626.7,0.011],[109625.5,0.027]],[[109629.2,25.158],[109629.3,14.998],[109629.4,1.386],[109629.5,0.002],[109633.7,0.375]]]
["binance-futures","BTCUSDT",1751477039776,[[109658.6,13.314],[109658.5,0.049],[109657.4,0.004],[109657.3,0.337],[109657.2,0.002]],[[109658.7,4.566],[109658.8,0.002],[109660.6,0.002],[109661.2,0.196],[109661.3,0.291]]]
["binance-futures","BTCUSDT",1751477078896,[[109521.9,0.141],[109521.8,0.002],[109521.0,0.022],[109520.3,0.003],[109518.1,0.015]],[[109522.0,25.968],[109522.1,0.124],[109522.4,0.044],[109522.5,0.002],[109522.8,0.002]]]
["binance-futures","BTCUSDT",1751477114999,[[109448.4,7.979],[109445.0,0.002],[109443.2,0.005],[109441.8,0.512],[109441.7,0.023]],[[109448.5,16.315],[109448.7,0.002],[109448.8,0.023],[109448.9,0.03],[109449.2,0.002]]]
["binance-futures","BTCUSDT",1751477149619,[[109417.9,12.608],[109417.8,0.004],[109417.6,0.002],[109417.2,0.002],[109416.9,0.683]],[[109418.0,0.507],[109418.1,0.002],[109418.7,0.003],[109419.9,0.042],[109420.0,0.024]]]
["binance-futures","BTCUSDT",1751477191544,[[109431.2,0.43],[109430.3,0.002],[109430.2,0.043],[109430.0,0.001],[109429.7,0.002]],[[109431.3,53.632],[109431.4,2.431],[109431.5,0.002],[109431.8,0.101],[109432.0,0.002]]]
["binance-futures","BTCUSDT",1751477236332,[[109407.1,5.758],[109407.0,0.018],[109406.6,0.006],[109406.5,0.581],[109406.4,0.002]],[[109407.2,19.12],[109407.3,0.015],[109407.4,0.002],[109408.0,0.034],[109408.1,0.002]]]
["binance-futures","BTCUSDT",1751477271806,[[109376.1,2.221],[109376.0,0.004],[109375.9,0.006],[109375.7,0.001],[109375.4,0.002]],[[109376.2,19.183],[109376.3,0.276],[109376.8,0.094],[109377.3,0.094],[109377.4,0.002]]]
["binance-futures","BTCUSDT",1751477313919,[[109324.6,5.794],[109324.5,0.002],[109323.5,0.002],[109322.5,0.004],[109321.1,0.002]],[[109324.7,14.963],[109324.8,0.011],[109325.2,0.092],[109325.3,0.002],[109325.6,0.002]]]
["binance-futures","BTCUSDT",1751477357070,[[109326.0,7.241],[109325.9,0.002],[109325.7,0.002],[109324.4,0.002],[109323.9,0.001]],[[109326.1,25.811],[109326.2,0.009],[109326.4,0.008],[109326.6,0.043],[109326.7,0.002]]]
["binance-futures","BTCUSDT",1751477411662,[[109332.8,4.243],[109332.7,0.002],[109332.2,0.008],[109331.6,1.012],[109329.9,0.001]],[[109332.9,24.845],[109333.0,0.008],[109333.1,0.371],[109333.2,0.235],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1751477435323,[[109311.0,2.004],[109310.9,0.003],[109310.7,0.004],[109306.5,0.012],[109305.9,0.001]],[[109311.1,34.575],[109311.2,0.006],[109311.3,0.137],[109311.4,0.004],[109312.2,0.914]]]
["binance-futures","BTCUSDT",1751477472063,[[109359.9,0.762],[109359.8,0.057],[109359.7,0.011],[109359.6,0.014],[109358.9,0.002]],[[109360.0,19.915],[109360.1,0.01],[109360.2,0.002],[109360.4,0.094],[109360.5,0.002]]]
["binance-futures","BTCUSDT",1751477514967,[[109316.9,8.912],[109316.8,0.558],[109316.4,0.092],[109316.3,0.202],[109316.2,0.034]],[[109317.0,10.349],[109317.1,0.186],[109317.3,0.137],[109319.0,0.001],[109321.4,0.175]]]
["binance-futures","BTCUSDT",1751477558010,[[109315.8,13.624],[109315.7,0.003],[109314.3,0.002],[109313.5,0.063],[109312.3,0.171]],[[109315.9,25.392],[109316.0,0.004],[109316.2,0.137],[109318.0,0.01],[109319.1,0.015]]]
["binance-futures","BTCUSDT",1751477593933,[[109319.6,15.291],[109319.5,0.002],[109319.1,0.002],[109318.8,0.1],[109318.7,0.002]],[[109319.7,0.858],[109319.8,0.184],[109319.9,0.137],[109320.0,0.004],[109321.2,0.009]]]
["binance-futures","BTCUSDT",1751477636564,[[109344.3,15.694],[109344.2,0.097],[109343.9,0.004],[109343.7,0.004],[109343.0,0.018]],[[109344.4,1.065],[109344.5,0.002],[109347.7,0.002],[109348.1,0.04],[109348.7,0.007]]]
["binance-futures","BTCUSDT",1751477699517,[[109326.3,27.982],[109326.2,0.095],[109326.1,0.001],[109325.7,0.002],[109325.5,0.002]],[[109326.4,0.749],[109326.5,0.002],[109326.6,0.037],[109326.7,0.002],[109331.2,0.002]]]
["binance-futures","BTCUSDT",1751477717618,[[109367.0,18.063],[109366.9,0.022],[109366.5,0.094],[109366.3,0.1],[109366.2,0.002]],[[109367.1,5.818],[109367.2,0.19],[109367.3,0.15],[109367.4,0.072],[109367.5,0.003]]]
["binance-futures","BTCUSDT",1751477761465,[[109309.9,17.353],[109309.8,0.474],[109309.7,0.002],[109309.6,0.532],[109309.5,1.204]],[[109310.0,5.487],[109310.1,0.002],[109310.2,0.137],[109310.3,0.004],[109311.8,0.037]]]
["binance-futures","BTCUSDT",1751477796596,[[109212.7,8.779],[109212.6,0.072],[109212.5,0.034],[109212.4,0.034],[109212.3,0.034]],[[109212.8,7.131],[109212.9,0.002],[109213.1,0.061],[109213.2,0.002],[109213.3,0.002]]]
["binance-futures","BTCUSDT",1751477839272,[[109228.8,6.347],[109228.7,0.034],[109227.1,0.003],[109226.9,0.002],[109226.7,0.001]],[[109228.9,19.173],[109229.0,0.004],[109229.2,0.186],[109229.3,0.139],[109229.4,0.003]]]
["binance-futures","BTCUSDT",1751477883437,[[109205.1,12.202],[109205.0,2.092],[109204.3,0.092],[109204.2,0.002],[109203.1,0.099]],[[109205.2,18.552],[109205.4,0.137],[109205.5,0.002],[109205.7,0.002],[109206.3,0.002]]]
["binance-futures","BTCUSDT",1751477917406,[[108961.4,8.491],[108961.3,0.002],[108960.7,0.122],[108960.6,0.004],[108960.4,0.092]],[[108961.5,9.867],[108961.6,0.004],[108962.7,0.001],[108962.8,0.921],[108962.9,0.008]]]
["binance-futures","BTCUSDT",1751477990150,[[108936.5,12.8],[108936.4,3.058],[108936.3,3.026],[108936.2,1.009],[108936.1,8.302]],[[108936.6,0.033],[108937.6,0.455],[108939.1,0.045],[108939.2,0.001],[108939.4,0.002]]]
["binance-futures","BTCUSDT",1751477992580,[[108937.5,25.753],[108937.4,1.951],[108937.3,0.003],[108936.7,0.138]],[[108937.6,0.746],[108937.7,0.004],[108938.3,0.006],[108938.6,0.137],[108938.7,0.004]]]
["binance-futures","BTCUSDT",1751478034083,[[108990.0,2.811],[108989.9,0.003],[108989.1,0.002],[108988.9,8.919]],[[108990.1,40.549],[108990.2,1.584],[108990.3,0.775],[108990.4,0.007],[108990.9,0.137]]]
["binance-futures","BTCUSDT",1751478075174,[[108883.9,7.745],[108883.8,0.005],[108883.4,0.038],[108883.3,0.12],[108880.0,0.004]],[[108884.0,26.428],[108884.1,0.261],[108884.2,0.003],[108884.3,0.102],[108884.4,0.005]]]
["binance-futures","BTCUSDT",1751478109608,[[108933.4,13.642],[108933.3,0.042],[108933.2,0.001],[108933.1,0.095],[108933.0,1.277]],[[108933.5,3.541],[108933.6,0.018],[108934.0,0.147],[108934.1,0.002],[108937.4,0.005]]]
["binance-futures","BTCUSDT",1751478151621,[[108972.6,6.721],[108972.5,0.003],[108972.2,0.002],[108971.5,0.023],[108971.4,0.002]],[[108972.7,6.595],[108972.8,0.043],[108973.0,0.093],[108973.1,0.137],[108973.4,0.092]]]
["binance-futures","BTCUSDT",1751478193393,[[109111.5,10.127],[109111.4,0.005],[109111.0,0.002],[109110.8,0.002],[109110.7,0.092]],[[109111.6,10.992],[109111.7,0.01],[109111.8,0.002],[109111.9,0.081],[109112.0,0.139]]]
["binance-futures","BTCUSDT",1751478227767,[[109102.8,10.895],[109102.7,0.438],[109102.6,0.07],[109102.5,0.002],[109102.3,0.096]],[[109102.9,7.243],[109103.0,0.002],[109103.4,0.148],[109104.0,0.008],[109106.7,0.188]]]
["binance-futures","BTCUSDT",1751478277466,[[109016.2,12.451],[109016.1,0.002],[109014.1,0.009],[109013.9,0.001],[109013.8,0.002]],[[109016.3,6.074],[109016.4,0.002],[109016.6,0.137],[109016.7,0.002],[109017.1,0.002]]]
["binance-futures","BTCUSDT",1751478346879,[[109048.9,1.261],[109048.8,0.005],[109048.7,0.001],[109047.7,0.002],[109044.3,0.006]],[[109049.0,15.323],[109049.1,0.019],[109049.3,0.092],[109049.4,0.002],[109049.5,0.137]]]
["binance-futures","BTCUSDT",1751478349575,[[109048.9,5.712],[109048.8,0.024],[109048.7,0.001],[109047.9,0.161],[109047.8,0.045]],[[109049.0,11.719],[109049.1,0.003],[109049.3,0.092],[109049.4,0.139],[109051.1,0.012]]]
["binance-futures","BTCUSDT",1751478392268,[[108988.3,2.054],[108988.2,0.005],[108988.0,0.004],[108986.8,0.043],[108986.7,0.002]],[[108988.4,14.479],[108988.5,0.006],[108988.6,0.003],[108988.7,0.002],[108988.9,0.002]]]
["binance-futures","BTCUSDT",1751478466066,[[108820.0,1.956],[108819.6,0.004],[108819.3,0.001],[108818.9,0.005],[108818.4,0.002]],[[108820.1,3.263],[108820.2,0.281],[108820.4,0.281],[108821.1,0.361],[108821.3,0.005]]]
["binance-futures","BTCUSDT",1751478468585,[[108806.9,9.407],[108806.8,0.002],[108806.2,0.002],[108805.9,0.002],[108805.6,0.001]],[[108807.0,4.113],[108807.1,0.002],[108807.5,0.002],[108808.6,0.004],[108810.1,0.092]]]
["binance-futures","BTCUSDT",1751478542188,[[108892.1,5.174],[108892.0,0.049],[108889.8,0.002],[108889.0,0.001],[108887.8,0.002]],[[108892.2,14.199],[108892.3,0.006],[108892.7,0.092],[108892.8,0.002],[108893.6,1.211]]]
["binance-futures","BTCUSDT",1751478556775,[[108867.1,9.09],[108867.0,0.003],[108866.9,0.002],[108866.6,0.014],[108866.5,2.06]],[[108867.2,26.703],[108867.3,0.004],[108867.9,0.002],[108868.5,0.006],[108868.6,0.002]]]
["binance-futures","BTCUSDT",1751478586741,[[108817.3,7.399],[108817.2,0.002],[108816.1,0.032],[108816.0,0.002],[108813.2,0.056]],[[108817.4,15.927],[108817.5,0.004],[108817.7,0.186],[108817.8,0.002],[108817.9,0.002]]]
["binance-futures","BTCUSDT",1751478660361,[[108919.7,8.575],[108919.6,0.008],[108919.0,0.01],[108918.9,0.002],[108918.8,0.003]],[[108919.8,14.729],[108919.9,0.008],[108920.0,0.004],[108920.2,0.002],[108921.9,0.002]]]
["binance-futures","BTCUSDT",1751478663109,[[108928.1,23.058],[108928.0,0.004],[108927.9,0.006],[108926.9,0.002],[108926.3,0.001]],[[108928.2,5.08],[108928.3,0.003],[108928.4,0.002],[108928.5,0.321],[108928.6,0.002]]]
["binance-futures","BTCUSDT",1751478706654,[[108939.5,24.585],[108939.4,0.002],[108939.3,0.09],[108939.2,0.002],[108938.8,0.002]],[[108939.6,0.105],[108939.7,0.002],[108939.8,0.004],[108940.0,0.138],[108940.1,0.002]]]
["binance-futures","BTCUSDT",1751478783793,[[109033.4,3.079],[109033.1,0.614],[109032.8,1.295],[109032.2,0.102],[109032.1,4.519]],[[109038.9,1.185],[109039.0,0.002],[109039.2,0.002],[109039.9,0.004],[109040.3,0.065]]]
["binance-futures","BTCUSDT",1751478786300,[[109043.1,5.085],[109043.0,0.002],[109042.8,0.139],[109042.7,0.042],[109039.1,0.002]],[[109043.2,14.755],[109043.3,0.019],[109043.4,0.015],[109043.6,0.002],[109047.7,0.006]]]
["binance-futures","BTCUSDT",1751478840668,[[109102.6,7.094],[109102.5,0.004],[109102.4,0.072],[109102.3,0.141],[109102.0,0.002]],[[109102.7,20.107],[109102.8,0.007],[109102.9,0.001],[109103.5,0.099],[109103.6,0.002]]]
["binance-futures","BTCUSDT",1751478907181,[[109078.5,0.024],[109077.3,0.01],[109076.8,0.002],[109075.0,0.004],[109074.9,0.051]],[[109078.6,45.399],[109079.1,0.989],[109079.3,6.807],[109079.4,5.803],[109079.5,0.693]]]
["binance-futures","BTCUSDT",1751478909698,[[109076.9,18.534],[109076.8,0.002],[109076.6,0.137],[109076.1,0.002]],[[109077.0,0.106],[109077.1,0.085],[109077.3,0.002],[109078.2,0.002],[109078.6,0.01]]]
["binance-futures","BTCUSDT",1751478987661,[[108934.1,4.264],[108934.0,0.01],[108932.6,0.002],[108931.5,0.02],[108931.4,0.032]],[[108934.2,13.427],[108934.3,0.01],[108934.4,0.002],[108934.5,0.092],[108934.6,0.002]]]
["binance-futures","BTCUSDT",1751479030900,[[108988.1,0.131],[108988.0,0.004],[108985.0,0.007],[108984.7,0.002],[108976.3,0.004]],[[108988.2,21.601],[108988.3,0.714],[108988.4,0.053],[108988.5,0.004],[108988.9,0.002]]]
["binance-futures","BTCUSDT",1751479068942,[[108955.5,22.17],[108955.4,0.856],[108955.3,0.011],[108955.2,0.005],[108955.1,0.092]],[[108955.6,50.317],[108955.7,0.007],[108955.8,0.005],[108955.9,0.002],[108956.2,0.242]]]
["binance-futures","BTCUSDT",1751479115171,[[108972.4,10.319],[108972.3,0.004],[108972.2,0.093],[108972.1,0.002],[108971.9,0.286]],[[108972.5,13.865],[108972.6,0.018],[108972.7,0.002],[108973.1,0.002],[108985.6,0.007]]]
["binance-futures","BTCUSDT",1751479145775,[[109019.9,30.727],[109019.8,0.022],[109019.5,0.002],[109018.4,0.039],[109018.3,0.004]],[[109020.0,1.908],[109020.1,0.002],[109021.5,0.002],[109021.6,0.01],[109022.4,0.002]]]
["binance-futures","BTCUSDT",1751479196051,[[109078.2,10.143],[109078.1,0.006],[109078.0,0.172],[109077.9,0.139],[109077.8,0.002]],[[109078.3,11.562],[109078.4,0.007],[109078.6,0.173],[109078.7,0.002],[109086.3,0.352]]]
["binance-futures","BTCUSDT",1751479237900,[[109087.6,1.2],[109087.0,0.004],[109086.1,0.001]],[[109087.7,35.622],[109087.8,0.002],[109087.9,0.024],[109088.0,0.072],[109088.1,2.328]]]
["binance-futures","BTCUSDT",1751479240424,[[109083.6,9.751],[109083.5,0.098],[109083.2,0.002],[109083.1,0.031],[109083.0,0.059]],[[109083.7,14.371],[109083.8,0.005],[109083.9,0.002],[109084.1,0.008],[109084.2,0.002]]]
["binance-futures","BTCUSDT",1751479316024,[[109096.8,1.575],[109096.7,0.018],[109096.6,0.01],[109096.5,0.01],[109096.4,0.01]],[[109096.9,13.949],[109097.0,0.192],[109097.1,0.196],[109097.2,0.29],[109097.3,0.188]]]
["binance-futures","BTCUSDT",1751479358594,[[109080.0,10.523],[109079.9,0.399],[109079.4,0.002],[109079.3,0.004]],[[109080.1,18.602],[109080.2,0.102],[109080.3,0.002],[109080.4,0.002],[109080.5,0.002]]]
["binance-futures","BTCUSDT",1751479394737,[[109121.9,16.172],[109121.8,0.013],[109121.7,0.004],[109120.8,0.209],[109118.1,0.002]],[[109122.0,5.054],[109122.1,0.006],[109124.9,1.108],[109125.0,0.018],[109128.0,0.002]]]
["binance-futures","BTCUSDT",1751479437039,[[109189.3,1.3],[109189.2,0.002],[109189.1,0.137],[109189.0,0.002],[109188.4,0.016]],[[109189.4,43.691],[109189.5,0.854],[109189.6,0.859],[109189.7,0.845],[109190.0,0.946]]]
["binance-futures","BTCUSDT",1751479478108,[[109164.8,0.5],[109164.7,0.002],[109164.4,0.002],[109161.7,0.919],[109161.6,0.068]],[[109164.9,25.778],[109165.0,0.504],[109165.1,0.501],[109165.2,0.541],[109165.3,0.001]]]
["binance-futures","BTCUSDT",1751479514385,[[109150.0,11.463],[109149.9,0.292],[109149.8,0.146],[109149.7,0.002],[109149.5,0.182]],[[109150.1,9.977],[109150.2,0.035],[109150.4,0.092],[109150.5,0.002],[109151.1,0.026]]]
["binance-futures","BTCUSDT",1751479557738,[[109104.5,0.149],[109104.4,0.002],[109103.4,0.002],[109101.8,0.002],[109101.3,0.081]],[[109104.6,30.082],[109104.7,0.007],[109104.8,0.001],[109105.0,0.291],[109105.3,0.001]]]
["binance-futures","BTCUSDT",1751479601077,[[109115.0,1.384],[109114.9,0.003],[109114.7,0.109],[109114.5,0.039],[109113.8,0.007]],[[109115.1,24.531],[109115.2,0.076],[109115.3,0.001],[109115.6,0.197],[109115.7,0.002]]]
["binance-futures","BTCUSDT",1751479636592,[[109120.3,3.496],[109120.2,0.002],[109120.0,0.004],[109118.2,0.002],[109117.1,0.165]],[[109120.4,32.216],[109120.5,0.009],[109120.6,0.003],[109120.8,0.002],[109121.4,0.002]]]
["binance-futures","BTCUSDT",1751479680140,[[109091.0,3.67],[109090.9,0.006],[109090.3,0.002],[109089.1,0.037],[109089.0,0.087]],[[109091.1,11.775],[109091.2,0.008],[109091.3,0.292],[109091.4,0.056],[109091.5,0.093]]]
["binance-futures","BTCUSDT",1751479715586,[[109094.3,12.902],[109094.2,0.097],[109094.1,0.002],[109094.0,0.575],[109093.9,0.175]],[[109094.4,0.385],[109094.5,0.002],[109095.1,0.006],[109098.4,0.002],[109098.6,0.506]]]
["binance-futures","BTCUSDT",1751479724540,[[109094.3,7.267],[109094.2,0.007],[109093.9,0.045],[109093.1,0.224]],[[109094.4,13.355],[109094.5,0.506],[109094.6,0.504],[109094.7,0.002],[109095.0,0.092]]]
["binance-futures","BTCUSDT",1751479803357,[[109053.3,7.031],[109053.2,0.1],[109053.1,0.002],[109053.0,0.002],[109052.9,0.563]],[[109053.4,9.736],[109053.5,0.369],[109053.8,0.002],[109054.1,0.092],[109054.2,0.004]]]
["binance-futures","BTCUSDT",1751479839940,[[109047.3,7.532],[109047.2,0.134],[109046.5,0.002],[109045.6,0.003],[109044.1,0.015]],[[109047.4,24.755],[109047.5,0.004],[109047.6,0.385],[109047.7,0.002],[109049.0,0.672]]]
["binance-futures","BTCUSDT",1751479883344,[[109024.5,11.883],[109024.4,0.52],[109023.9,0.018],[109023.8,0.006],[109022.3,0.013]],[[109024.6,13.354],[109024.7,0.02],[109024.8,0.003],[109025.6,0.195],[109025.9,0.002]]]
["binance-futures","BTCUSDT",1751479919011,[[108999.7,21.605],[108999.6,0.003],[108999.5,0.001],[108999.3,0.002],[108999.2,0.597]],[[108999.8,0.661],[108999.9,0.317],[109000.4,0.002],[109001.5,0.002],[109005.8,0.007]]]
["binance-futures","BTCUSDT",1751479964125,[[108996.5,0.125],[108996.4,0.002],[108995.0,0.001],[108994.9,0.916],[108994.5,0.002]],[[108996.6,36.439],[108996.7,0.101],[108996.8,0.352],[108996.9,0.381],[108997.0,0.188]]]
["binance-futures","BTCUSDT",1751480006757,[[108981.2,0.832],[108981.1,0.004],[108980.9,0.917],[108980.5,0.006],[108980.4,0.004]],[[108981.3,59.678],[108981.4,0.358],[108981.5,0.004],[108981.6,5.567],[108981.7,0.001]]]
["binance-futures","BTCUSDT",1751480013866,[[108975.1,7.541],[108975.0,2.158],[108974.9,0.002],[108974.8,0.002],[108974.4,0.917]],[[108975.2,26.557],[108975.3,0.01],[108975.4,0.003],[108975.5,4.731],[108975.6,0.004]]]
["binance-futures","BTCUSDT",1751480085349,[[109054.8,11.819],[109054.7,0.906],[109054.6,0.003],[109054.5,0.05],[109054.4,0.095]],[[109054.9,9.908],[109055.0,0.024],[109055.5,0.038],[109055.6,0.023],[109057.3,0.004]]]
["binance-futures","BTCUSDT",1751480129980,[[109076.3,15.037],[109076.2,0.101],[109076.1,0.004],[109074.9,0.008],[109074.8,0.008]],[[109076.4,5.063],[109076.5,0.002],[109076.7,0.008],[109077.4,0.053],[109077.5,1.57]]]
["binance-futures","BTCUSDT",1751480165737,[[109149.8,34.792],[109149.7,2.673],[109149.6,0.002],[109149.1,0.094]],[[109149.9,1.295],[109150.0,0.001],[109150.1,0.002],[109150.2,0.038],[109150.3,0.03]]]
["binance-futures","BTCUSDT",1751480210824,[[109145.9,8.097],[109145.8,0.039],[109145.3,0.133],[109145.2,0.002],[109144.2,0.196]],[[109146.0,11.489],[109146.1,0.011],[109146.9,0.002],[109147.0,0.094],[109147.1,0.002]]]
["binance-futures","BTCUSDT",1751480247426,[[109106.8,9.624],[109106.7,0.002],[109106.6,0.002],[109106.1,0.002],[109106.0,0.018]],[[109106.9,23.685],[109107.0,0.209],[109107.1,0.23],[109107.2,0.002],[109108.9,0.014]]]
["binance-futures","BTCUSDT",1751480292880,[[109130.1,27.857],[109130.0,0.186],[109129.9,0.004],[109129.8,0.002],[109126.8,0.003]],[[109130.2,8.797],[109130.3,0.095],[109130.5,0.712],[109130.6,0.005],[109131.0,0.002]]]
["binance-futures","BTCUSDT",1751480338718,[[109145.5,8.457],[109145.4,0.271],[109145.3,0.096],[109145.2,0.192],[109145.1,0.037]],[[109145.6,9.438],[109145.7,0.003],[109145.8,0.009],[109146.0,0.115],[109146.2,0.092]]]
["binance-futures","BTCUSDT",1751480361102,[[109153.3,7.822],[109153.2,0.002],[109153.0,0.001],[109152.4,0.004],[109152.0,0.029]],[[109153.4,20.585],[109153.5,0.61],[109153.6,0.5],[109153.7,0.002],[109154.1,0.098]]]
["binance-futures","BTCUSDT",1751480420372,[[109152.3,3.614],[109152.2,0.48],[109152.1,0.001],[109150.1,0.066],[109150.0,0.253]],[[109152.4,24.28],[109152.5,0.504],[109152.6,0.501],[109152.7,0.502],[109152.8,0.5]]]
["binance-futures","BTCUSDT",1751480467548,[[109121.2,0.123],[109120.8,0.004],[109120.0,0.019],[109119.9,0.002],[109119.7,0.002]],[[109121.3,37.355],[109121.4,14.703],[109121.5,0.504],[109121.6,0.541],[109121.7,0.096]]]
["binance-futures","BTCUSDT",1751480505657,[[109156.1,21.338],[109156.0,0.145],[109155.9,0.004],[109155.7,0.045],[109155.6,0.002]],[[109156.2,8.625],[109156.3,0.004],[109156.5,0.002],[109156.6,0.334],[109156.7,0.004]]]
["binance-futures","BTCUSDT",1751480553088,[[109164.4,24.219],[109164.3,0.005],[109164.2,0.093],[109164.1,0.001],[109163.9,0.002]],[[109164.5,9.148],[109164.6,0.011],[109164.7,0.002],[109165.0,0.002],[109165.2,0.002]]]
["binance-futures","BTCUSDT",1751480591581,[[109205.5,29.968],[109205.4,2.745],[109205.3,21.567],[109205.2,0.577],[109205.0,0.12]],[[109205.6,0.097],[109207.8,0.002],[109208.1,0.002],[109208.7,0.001],[109211.2,0.01]]]
["binance-futures","BTCUSDT",1751480636074,[[109147.5,8.696],[109147.4,0.004],[109147.0,0.002],[109145.6,0.001],[109145.0,0.001]],[[109147.6,10.668],[109147.7,0.009],[109148.0,0.038],[109148.1,0.002],[109148.9,0.002]]]
["binance-futures","BTCUSDT",1751480672803,[[109206.5,0.001],[109204.4,0.012],[109203.6,0.002],[109200.0,0.006],[109199.9,0.032]],[[109206.6,18.221],[109206.7,22.553],[109207.0,2.349],[109207.4,0.024],[109207.5,0.048]]]
["binance-futures","BTCUSDT",1751480717539,[[109215.7,3.11],[109215.6,0.208],[109215.3,0.007],[109213.6,0.008],[109212.8,0.016]],[[109215.8,10.235],[109215.9,0.01],[109216.7,0.002],[109216.9,0.092],[109217.0,0.002]]]
["binance-futures","BTCUSDT",1751480761473,[[109268.7,13.906],[109268.6,0.047],[109268.5,0.002],[109268.1,0.038],[109268.0,0.072]],[[109268.8,0.295],[109268.9,0.002],[109269.1,0.001],[109269.2,0.004],[109270.1,0.004]]]
["binance-futures","BTCUSDT",1751480798122,[[109226.6,6.691],[109226.5,0.014],[109226.3,0.004],[109225.9,0.01],[109225.8,0.004]],[[109226.7,11.102],[109226.8,0.187],[109226.9,0.092],[109227.0,0.002],[109227.5,0.002]]]
["binance-futures","BTCUSDT",1751480842897,[[109280.0,7.368],[109279.9,0.006],[109279.7,0.137],[109276.8,0.267]],[[109280.1,11.218],[109280.2,0.007],[109280.4,0.173],[109280.5,0.002],[109283.7,0.108]]]
["binance-futures","BTCUSDT",1751480887703,[[109326.7,0.331],[109326.6,0.002],[109325.7,0.026],[109325.6,0.002],[109325.3,0.011]],[[109326.8,26.975],[109326.9,0.008],[109327.0,0.001],[109327.1,0.038],[109327.2,0.002]]]
["binance-futures","BTCUSDT",1751480923983,[[109297.7,6.332],[109297.6,0.005],[109294.5,0.013],[109294.4,0.002],[109292.6,0.013]],[[109297.8,15.974],[109297.9,0.003],[109298.3,0.002],[109298.9,0.002],[109299.8,0.003]]]
["binance-futures","BTCUSDT",1751480969338,[[109327.1,8.507],[109327.0,0.129],[109326.9,0.109],[109326.8,0.002],[109326.7,0.002]],[[109327.2,7.025],[109327.3,0.002],[109327.5,0.097],[109327.6,0.092],[109327.7,0.018]]]
["binance-futures","BTCUSDT",1751481016381,[[109316.0,8.86],[109315.9,0.005],[109315.8,0.002],[109315.5,0.002],[109315.2,0.092]],[[109316.1,16.358],[109316.2,0.004],[109316.3,0.001],[109316.7,0.149],[109316.8,0.08]]]
["binance-futures","BTCUSDT",1751481053639,[[109235.5,6.517],[109235.4,0.004],[109235.2,0.003],[109233.4,0.002],[109233.3,0.473]],[[109235.6,12.049],[109235.7,0.189],[109235.8,0.001],[109235.9,0.137],[109236.0,0.198]]]
["binance-futures","BTCUSDT",1751481099601,[[109249.7,7.992],[109249.6,0.014],[109249.4,0.094],[109249.3,0.002],[109249.0,0.098]],[[109249.8,10.602],[109249.9,0.206],[109250.0,0.095],[109250.1,0.002],[109250.2,0.004]]]
["binance-futures","BTCUSDT",1751481139522,[[109270.0,11.048],[109269.9,0.122],[109269.8,0.002],[109269.7,0.001],[109269.4,0.092]],[[109270.1,9.266],[109270.2,0.103],[109271.0,0.092],[109271.1,0.006],[109272.4,0.094]]]
["binance-futures","BTCUSDT",1751481184398,[[109236.5,12.875],[109236.4,0.013],[109236.3,0.004],[109236.2,0.002],[109235.0,0.002]],[[109236.6,9.194],[109236.7,0.005],[109237.2,0.094],[109237.3,0.004],[109237.8,0.092]]]
["binance-futures","BTCUSDT",1751481229731,[[109255.8,12.626],[109255.7,0.098],[109255.4,0.186],[109255.3,0.094],[109255.0,0.003]],[[109255.9,0.169],[109256.0,0.002],[109256.9,0.002],[109259.2,0.002],[109266.9,0.006]]]
["binance-futures","BTCUSDT",1751481267077,[[109226.3,10.134],[109226.2,0.098],[109225.9,0.094],[109225.4,0.004]],[[109226.4,6.28],[109226.5,0.003],[109227.5,0.002],[109229.2,0.196],[109229.3,0.188]]]
["binance-futures","BTCUSDT",1751481284130,[[109255.7,23.682],[109255.6,0.03],[109255.5,0.006],[109255.4,0.177],[109255.3,0.002]],[[109255.8,0.232],[109255.9,0.002],[109256.0,0.004],[109256.9,0.004],[109258.9,0.013]]]
["binance-futures","BTCUSDT",1751481352107,[[109242.3,7.297],[109242.2,0.152],[109241.9,0.092],[109241.8,0.002],[109240.7,0.002]],[[109242.4,22.237],[109242.5,0.004],[109242.6,0.001],[109242.7,0.002],[109242.8,0.023]]]
["binance-futures","BTCUSDT",1751481401556,[[109245.1,22.344],[109245.0,0.022],[109244.9,0.002],[109244.8,0.07]],[[109245.2,0.304],[109245.3,0.002],[109245.8,0.012],[109245.9,0.002],[109246.0,0.002]]]
["binance-futures","BTCUSDT",1751481448204,[[109287.4,36.816],[109287.3,0.07],[109287.1,0.002],[109287.0,0.583],[109286.9,0.382]],[[109287.5,0.2],[109288.0,0.021],[109288.1,0.002],[109289.1,0.001],[109289.3,0.002]]]
["binance-futures","BTCUSDT",1751481486381,[[109319.4,13.724],[109319.3,0.064],[109319.1,0.003],[109318.6,0.002],[109317.5,0.002]],[[109319.5,13.11],[109319.6,0.012],[109319.7,0.001],[109319.9,0.002],[109320.0,0.602]]]
["binance-futures","BTCUSDT",1751481529838,[[109357.9,0.637],[109357.8,0.055],[109357.3,0.002],[109357.0,0.006],[109356.9,0.01]],[[109358.0,14.043],[109358.1,0.01],[109358.2,0.001],[109359.0,0.171],[109359.1,0.002]]]
["binance-futures","BTCUSDT",1751481574036,[[109252.6,1.11],[109252.5,0.002],[109252.0,0.002],[109249.9,0.002],[109248.9,0.002]],[[109252.7,29.299],[109252.8,0.004],[109252.9,0.002],[109253.2,0.001],[109253.6,0.025]]]
["binance-futures","BTCUSDT",1751481588940,[[109280.8,19.013],[109280.7,0.096],[109280.6,0.033],[109280.5,0.002],[109279.8,0.002]],[[109280.9,10.366],[109281.0,0.008],[109281.1,0.001],[109281.2,0.092],[109281.3,0.002]]]
["binance-futures","BTCUSDT",1751481657266,[[109289.0,21.856],[109288.9,0.005],[109288.8,0.001],[109288.6,0.002],[109287.0,0.002]],[[109289.1,10.028],[109289.2,0.466],[109289.3,0.001],[109289.6,0.002],[109289.8,0.002]]]
["binance-futures","BTCUSDT",1751481695231,[[109285.1,10.751],[109285.0,0.008],[109284.9,0.002],[109284.2,0.002]],[[109285.2,9.739],[109285.3,0.008],[109285.7,0.092],[109285.8,0.002],[109286.0,0.002]]]
["binance-futures","BTCUSDT",1751481740472,[[109333.4,0.66],[109333.3,0.004],[109332.8,0.002],[109332.2,0.002],[109332.0,0.002]],[[109333.5,26.436],[109333.6,0.006],[109333.8,0.014],[109335.6,0.097],[109344.4,0.01]]]
["binance-futures","BTCUSDT",1751481785020,[[109275.0,0.188],[109274.9,0.002],[109274.5,0.002],[109274.4,0.002],[109273.8,0.002]],[[109275.1,31.826],[109275.2,0.006],[109275.4,0.03],[109275.5,0.352],[109275.6,1.076]]]
["binance-futures","BTCUSDT",1751481822817,[[109248.8,14.442],[109248.7,0.099],[109248.6,0.002],[109247.9,0.002],[109247.8,0.13]],[[109248.9,6.81],[109249.0,0.002],[109249.3,0.002],[109249.5,0.002],[109251.3,0.002]]]
["binance-futures","BTCUSDT",1751481869181,[[109291.2,30.694],[109291.1,0.006],[109291.0,0.004],[109290.8,0.204],[109290.7,0.002]],[[109291.3,0.537],[109291.4,0.002],[109291.8,0.002],[109292.5,0.001],[109296.1,0.002]]]
["binance-futures","BTCUSDT",1751481900649,[[109309.4,13.449],[109309.3,0.006],[109309.2,0.092],[109309.1,0.005],[109308.5,0.094]],[[109309.5,1.035],[109309.6,0.011],[109310.0,0.021],[109310.1,0.002],[109317.6,0.198]]]
["binance-futures","BTCUSDT",1751481952084,[[109277.2,18.15],[109277.1,0.231],[109277.0,0.001],[109276.6,0.005],[109276.5,0.09]],[[109277.3,0.675],[109277.4,0.002],[109277.6,0.002],[109280.5,0.003],[109282.6,0.002]]]
["binance-futures","BTCUSDT",1751481997720,[[109299.6,39.12],[109299.5,0.265],[109299.4,0.673],[109299.3,0.816],[109299.2,0.092]],[[109299.7,0.454],[109299.8,0.008],[109299.9,0.1],[109300.0,0.014],[109300.5,0.03]]]
["binance-futures","BTCUSDT",1751482036386,[[109309.2,9.827],[109309.1,0.35],[109309.0,0.979],[109308.9,0.117],[109308.8,0.065]],[[109309.3,23.096],[109309.4,0.689],[109309.5,0.486],[109309.6,0.015],[109309.7,0.098]]]
["binance-futures","BTCUSDT",1751482080769,[[109343.2,6.739],[109343.1,0.015],[109342.9,0.002],[109342.7,0.229],[109342.6,0.002]],[[109343.3,11.257],[109343.4,0.009],[109343.5,0.007],[109344.0,0.002],[109344.2,0.002]]]
["binance-futures","BTCUSDT",1751482125120,[[109367.9,31.535],[109367.8,0.002],[109367.2,0.002],[109367.1,1.665],[109366.5,0.002]],[[109368.0,5.885],[109368.1,0.002],[109369.1,0.002],[109370.0,0.035],[109371.5,0.002]]]
["binance-futures","BTCUSDT",1751482161263,[[109359.2,1.907],[109359.1,0.002],[109358.9,0.002],[109358.3,0.002],[109357.8,0.004]],[[109359.3,19.161],[109359.4,0.195],[109359.5,0.002],[109359.7,0.092],[109359.8,0.002]]]
["binance-futures","BTCUSDT",1751482198357,[[109319.4,0.096],[109318.9,0.009],[109318.0,0.031],[109315.8,0.001]],[[109319.5,59.247],[109319.6,2.834],[109319.7,10.159],[109319.8,4.191],[109319.9,0.107]]]
["binance-futures","BTCUSDT",1751482244385,[[109319.7,6.064],[109319.6,0.234],[109319.4,0.092],[109319.3,0.002],[109319.1,0.004]],[[109319.8,8.872],[109319.9,0.101],[109320.0,0.004],[109320.1,0.095],[109320.2,0.002]]]
["binance-futures","BTCUSDT",1751482289361,[[109342.9,25.012],[109342.8,0.345],[109342.7,0.207],[109342.6,0.003],[109342.4,0.101]],[[109343.0,6.982],[109343.1,0.008],[109343.3,0.002],[109344.2,0.002],[109344.7,0.002]]]
["binance-futures","BTCUSDT",1751482336207,[[109360.7,11.317],[109360.6,0.006],[109360.5,0.003],[109360.4,0.002],[109360.3,0.238]],[[109360.8,15.652],[109360.9,0.014],[109361.0,0.001],[109362.2,0.013],[109362.3,0.066]]]
["binance-futures","BTCUSDT",1751482373570,[[109361.4,29.257],[109361.3,0.002],[109361.0,0.444],[109360.9,0.002],[109360.8,0.004]],[[109361.5,0.15],[109361.6,0.004],[109362.6,0.002],[109363.2,0.002],[109363.7,0.001]]]
["binance-futures","BTCUSDT",1751482417640,[[109377.5,8.253],[109377.4,0.007],[109376.9,0.035],[109376.8,0.086],[109375.8,0.003]],[[109377.6,22.899],[109377.7,0.009],[109377.9,0.002],[109378.0,0.001],[109378.8,0.297]]]
["binance-futures","BTCUSDT",1751482461312,[[109361.5,2.813],[109361.4,0.002],[109361.2,0.002],[109360.7,0.002],[109359.4,0.027]],[[109361.6,31.694],[109361.7,0.017],[109361.8,0.001],[109362.5,0.288],[109362.6,0.776]]]
["binance-futures","BTCUSDT",1751482497206,[[109397.3,26.603],[109397.2,0.096],[109397.1,0.04],[109397.0,0.202]],[[109397.4,0.814],[109397.5,0.004],[109398.0,0.002],[109399.1,0.004],[109402.3,0.002]]]
["binance-futures","BTCUSDT",1751482547488,[[109444.3,11.448],[109444.2,0.174],[109443.6,0.092],[109443.5,0.002],[109443.3,0.269]],[[109444.4,9.867],[109444.5,0.017],[109445.4,0.094],[109446.1,0.002],[109446.3,0.092]]]
["binance-futures","BTCUSDT",1751482577098,[[109435.0,10.273],[109434.9,0.018],[109434.8,0.186],[109434.7,0.002],[109434.6,0.849]],[[109435.1,12.144],[109435.2,0.009],[109435.3,0.001],[109435.8,0.01],[109435.9,0.002]]]
["binance-futures","BTCUSDT",1751482621766,[[109424.2,4.763],[109424.1,0.004],[109423.7,0.002],[109423.4,0.002],[109422.8,0.002]],[[109424.3,14.008],[109424.4,0.003],[109424.5,0.092],[109424.6,0.002],[109424.7,0.002]]]
["binance-futures","BTCUSDT",1751482666224,[[109428.8,57.07],[109428.7,1.552],[109428.6,0.002],[109428.4,1.272],[109428.1,0.002]],[[109428.9,0.137],[109429.1,0.002],[109430.0,0.002],[109431.4,0.005],[109431.9,0.225]]]
["binance-futures","BTCUSDT",1751482703786,[[109448.7,22.961],[109448.6,0.012],[109448.5,0.004],[109448.4,0.003],[109448.3,0.094]],[[109448.8,6.289],[109448.9,0.013],[109449.0,0.253],[109450.0,0.159],[109451.1,0.281]]]
["binance-futures","BTCUSDT",1751482750188,[[109448.6,15.107],[109448.5,0.213],[109448.4,0.003],[109448.3,0.001],[109448.1,0.099]],[[109448.7,2.675],[109448.8,1.018],[109448.9,0.057],[109449.0,10.36],[109449.1,0.002]]]
["binance-futures","BTCUSDT",1751482794858,[[109484.9,24.945],[109484.8,0.008],[109484.7,0.018],[109484.6,0.242],[109483.7,0.002]],[[109485.0,1.527],[109485.1,0.002],[109485.4,0.003],[109485.8,0.002],[109487.5,0.005]]]
["binance-futures","BTCUSDT",1751482842280,[[109466.3,7.391],[109466.2,0.106],[109465.9,0.179]],[[109466.4,25.797],[109466.5,0.004],[109466.6,0.001],[109466.7,0.092],[109467.1,0.092]]]
["binance-futures","BTCUSDT",1751482873223,[[109473.2,24.482],[109473.1,0.097],[109473.0,0.002],[109472.7,0.002],[109472.6,0.002]],[[109473.3,4.205],[109473.4,0.019],[109474.7,0.028],[109474.8,0.002],[109474.9,0.106]]]
["binance-futures","BTCUSDT",1751482908774,[[109473.2,14.815],[109473.1,0.005],[109472.9,0.038],[109472.8,0.002],[109472.7,0.002]],[[109473.3,6.732],[109473.4,0.008],[109473.8,0.076],[109473.9,0.009],[109477.6,0.002]]]
["binance-futures","BTCUSDT",1751482952217,[[109464.9,0.96],[109464.8,0.002],[109464.6,0.002],[109463.5,0.04],[109463.4,0.002]],[[109465.0,20.816],[109465.1,0.008],[109465.2,0.102],[109465.3,2.998],[109465.4,0.006]]]
["binance-futures","BTCUSDT",1751482996101,[[109466.4,1.243],[109466.3,0.002],[109465.5,0.001],[109464.6,0.002],[109464.5,0.002]],[[109466.5,22.079],[109466.6,0.005],[109467.2,0.004],[109467.3,0.002],[109467.4,0.002]]]
["binance-futures","BTCUSDT",1751483033309,[[109492.7,28.229],[109492.6,0.005],[109492.5,0.003],[109492.4,0.003],[109492.2,0.002]],[[109492.8,2.209],[109492.9,0.002],[109493.9,0.002],[109495.0,0.01],[109495.1,0.002]]]
["binance-futures","BTCUSDT",1751483075853,[[109442.8,9.411],[109442.7,0.008],[109442.6,0.002],[109442.5,0.002],[109442.0,0.002]],[[109442.9,12.633],[109443.0,0.004],[109443.1,0.001],[109443.2,0.002],[109443.8,0.092]]]
["binance-futures","BTCUSDT",1751483130256,[[109454.9,22.639],[109454.8,0.515],[109454.7,0.092],[109454.4,0.001]],[[109455.0,2.285],[109455.1,0.002],[109455.9,0.001],[109456.9,0.002],[109464.1,0.093]]]
["binance-futures","BTCUSDT",1751483155503,[[109427.8,15.534],[109427.7,0.349],[109426.6,0.014],[109426.5,0.083],[109426.4,0.176]],[[109427.9,8.265],[109428.0,0.014],[109428.6,0.081],[109428.7,0.002],[109430.1,0.002]]]
["binance-futures","BTCUSDT",1751483197862,[[109341.7,11.565],[109341.6,0.003],[109341.4,0.001],[109341.3,0.002],[109341.0,0.094]],[[109341.8,9.837],[109341.9,0.005],[109342.5,0.002],[109343.9,0.014],[109344.0,0.002]]]
["binance-futures","BTCUSDT",1751483232525,[[109300.3,9.315],[109300.2,0.099],[109299.8,0.094],[109299.6,0.092],[109298.7,0.002]],[[109300.4,15.89],[109300.5,0.011],[109300.6,0.021],[109300.7,0.003],[109300.8,0.005]]]
["binance-futures","BTCUSDT",1751483275184,[[109391.9,5.207],[109391.8,0.083],[109391.6,0.002],[109391.5,0.066],[109391.4,0.041]],[[109392.0,9.065],[109392.1,0.097],[109392.3,0.092],[109392.4,0.002],[109393.9,0.011]]]
["binance-futures","BTCUSDT",1751483317555,[[109371.4,1.067],[109371.3,0.002],[109371.0,0.037],[109369.8,0.002]],[[109371.5,11.415],[109371.6,0.218],[109371.7,0.002],[109371.8,0.092],[109371.9,0.002]]]
["binance-futures","BTCUSDT",1751483354340,[[109349.8,11.184],[109349.7,0.87],[109349.6,0.504],[109349.5,0.002],[109349.4,0.592]],[[109349.9,6.027],[109350.0,0.01],[109350.1,0.002],[109350.6,0.002],[109351.7,0.004]]]
["binance-futures","BTCUSDT",1751483397525,[[109294.6,12.115],[109294.5,0.005],[109294.4,0.002],[109294.1,0.002],[109293.6,0.002]],[[109294.7,16.969],[109294.8,0.009],[109294.9,0.001],[109295.0,0.002],[109295.3,0.097]]]
["binance-futures","BTCUSDT",1751483425077,[[109284.8,0.002],[109284.7,0.002],[109284.2,0.002],[109283.7,0.002],[109282.5,0.001]],[[109284.9,35.203],[109285.0,0.372],[109285.2,0.002],[109285.3,0.182],[109285.7,0.182]]]
["binance-futures","BTCUSDT",1751483477278,[[109284.9,9.439],[109284.8,0.168],[109284.7,0.001],[109284.6,0.092],[109284.5,0.002]],[[109285.0,5.157],[109285.1,0.015],[109285.2,0.002],[109287.2,0.002],[109287.4,0.003]]]
["binance-futures","BTCUSDT",1751483523282,[[109332.0,13.624],[109331.9,0.04],[109329.0,0.001],[109327.4,0.003],[109326.1,0.001]],[[109332.1,5.641],[109332.2,0.004],[109333.2,0.023],[109333.3,0.005],[109333.6,0.001]]]
["binance-futures","BTCUSDT",1751483559078,[[109349.9,7.686],[109349.8,0.033],[109349.7,0.002],[109349.6,0.002],[109349.3,0.129]],[[109350.0,7.971],[109350.1,0.004],[109350.4,0.002],[109350.6,0.002],[109350.8,0.018]]]
["binance-futures","BTCUSDT",1751483603020,[[109328.0,4.972],[109327.9,0.095],[109327.8,0.002],[109327.1,0.092],[109327.0,0.002]],[[109328.1,18.004],[109328.2,0.007],[109328.3,0.002],[109328.7,0.002],[109329.0,0.002]]]
["binance-futures","BTCUSDT",1751483641515,[[109304.6,1.617],[109304.5,0.097],[109302.6,0.058],[109302.5,0.002],[109302.1,0.086]],[[109304.7,12.103],[109304.8,0.098],[109304.9,0.004],[109305.0,0.081],[109305.1,0.002]]]
["binance-futures","BTCUSDT",1751483688139,[[109313.6,22.107],[109313.5,0.195],[109313.4,0.001],[109313.3,0.062],[109313.2,0.002]],[[109313.7,6.827],[109313.8,0.922],[109313.9,0.092],[109314.0,0.002],[109314.1,0.014]]]
["binance-futures","BTCUSDT",1751483731275,[[109315.5,22.122],[109315.4,0.004],[109315.3,0.001],[109315.2,0.038],[109315.1,0.002]],[[109315.6,5.845],[109315.7,0.002],[109316.4,0.002],[109317.3,0.002],[109317.4,0.002]]]
["binance-futures","BTCUSDT",1751483769572,[[109306.5,9.13],[109306.4,0.003],[109306.0,0.002],[109305.2,0.092],[109305.1,0.003]],[[109306.6,19.175],[109306.7,0.01],[109306.8,0.002],[109307.6,1.0],[109307.7,0.002]]]
["binance-futures","BTCUSDT",1751483815495,[[109362.3,10.291],[109362.2,0.137],[109362.0,0.092],[109361.9,0.002],[109361.7,0.092]],[[109362.4,9.078],[109362.5,0.003],[109362.8,0.002],[109364.5,0.011],[109364.6,0.002]]]
["binance-futures","BTCUSDT",1751483860158,[],[[109373.1,26.742],[109373.2,1.348],[109375.1,0.013],[109375.2,0.001],[109375.3,0.915]]]
["binance-futures","BTCUSDT",1751483897120,[[109409.9,12.557],[109409.8,0.009],[109409.7,0.002],[109409.6,0.002],[109408.5,0.004]],[[109410.0,10.753],[109410.1,0.017],[109410.2,0.022],[109410.3,0.002],[109410.9,0.002]]]
["binance-futures","BTCUSDT",1751483943549,[[109393.5,14.414],[109393.4,0.006],[109393.3,0.002],[109393.2,0.002],[109391.8,0.044]],[[109393.6,11.86],[109393.7,0.005],[109393.8,0.028],[109393.9,0.002],[109394.0,0.094]]]
["binance-futures","BTCUSDT",1751483981963,[[109376.4,4.195],[109376.3,0.004],[109375.8,0.002],[109372.4,0.177],[109372.3,0.5]],[[109376.5,20.944],[109376.6,0.005],[109376.7,0.138],[109376.8,0.004],[109377.3,0.081]]]
["binance-futures","BTCUSDT",1751484032851,[[109414.0,6.462],[109413.9,0.012],[109413.8,0.028],[109413.7,0.002],[109412.8,0.002]],[[109414.1,12.928],[109414.2,0.009],[109414.3,0.183],[109414.4,0.002],[109414.5,0.092]]]
["binance-futures","BTCUSDT",1751484071620,[[109419.4,5.527],[109419.3,0.005],[109417.0,0.003],[109415.1,0.013],[109415.0,0.004]],[[109419.5,23.244],[109419.6,0.326],[109419.7,1.013],[109419.8,0.005],[109420.0,0.002]]]
["binance-futures","BTCUSDT",1751484108903,[[109439.9,8.595],[109439.8,0.008],[109437.8,0.092],[109437.5,0.111],[109437.4,0.004]],[[109440.0,6.789],[109440.1,0.008],[109440.2,0.012],[109440.3,0.002],[109441.3,0.002]]]
["binance-futures","BTCUSDT",1751484152611,[[109445.3,6.434],[109445.2,0.007],[109444.2,0.026],[109443.7,0.016]],[[109445.4,9.159],[109445.5,0.002],[109445.6,0.001],[109446.1,0.092],[109446.2,0.002]]]
["binance-futures","BTCUSDT",1751484197746,[[109426.1,24.102],[109426.0,0.01],[109425.9,0.005],[109425.8,0.095],[109425.7,0.002]],[[109426.2,1.328],[109426.3,0.025],[109426.4,0.016],[109426.5,0.002],[109426.6,0.002]]]
["binance-futures","BTCUSDT",1751484235929,[[109467.2,5.476],[109467.1,0.002],[109463.3,0.038],[109462.9,0.002],[109457.4,0.093]],[[109467.3,16.24],[109467.4,0.507],[109467.5,0.502],[109467.6,0.393],[109467.7,0.534]]]
["binance-futures","BTCUSDT",1751484280542,[[109403.4,27.112],[109403.3,0.006],[109403.0,0.004],[109402.8,0.289],[109402.7,0.188]],[[109403.5,3.937],[109403.6,0.002],[109403.8,0.076],[109403.9,0.002],[109404.0,0.002]]]
["binance-futures","BTCUSDT",1751484319258,[[109434.2,11.312],[109434.1,0.006],[109434.0,0.002],[109432.6,0.002],[109431.6,0.02]],[[109434.3,1.334],[109434.4,0.002],[109434.5,0.002],[109434.6,0.05],[109435.4,0.002]]]
["binance-futures","BTCUSDT",1751484387019,[[109449.0,19.115],[109448.9,0.006],[109448.8,0.004],[109448.3,0.002],[109443.5,0.091]],[[109449.1,0.844],[109449.2,0.002],[109449.8,0.01],[109449.9,0.007],[109450.0,0.437]]]
["binance-futures","BTCUSDT",1751484411983,[[109445.9,26.111],[109445.8,2.072],[109445.7,0.324],[109445.6,0.006],[109445.5,0.002]],[[109446.0,2.716],[109446.1,0.002],[109446.5,0.002],[109447.1,0.002],[109448.1,0.197]]]
["binance-futures","BTCUSDT",1751484449558,[[109494.2,15.946],[109494.1,0.008],[109493.5,0.002],[109492.8,0.225],[109492.7,0.44]],[[109494.3,11.465],[109494.4,0.005],[109494.6,0.007],[109494.8,0.092],[109494.9,0.002]]]
["binance-futures","BTCUSDT",1751484496281,[[109476.2,10.132],[109476.1,0.017],[109476.0,0.002],[109475.9,0.092],[109475.8,0.037]],[[109476.3,6.31],[109476.4,0.002],[109476.5,0.002],[109478.4,0.027],[109478.5,0.002]]]
["binance-futures","BTCUSDT",1751484534642,[[109506.8,26.648],[109506.7,0.096],[109506.6,0.002],[109506.5,0.002],[109506.4,0.002]],[[109506.9,0.289],[109507.0,0.003],[109507.9,0.002],[109508.1,0.002],[109508.8,0.669]]]
["binance-futures","BTCUSDT",1751484578620,[[109500.0,2.771],[109499.9,0.004],[109499.6,0.002],[109499.5,0.002],[109499.2,0.002]],[[109500.1,12.593],[109500.2,0.007],[109500.3,0.002],[109500.5,0.092],[109500.6,1.102]]]
["binance-futures","BTCUSDT",1751484623163,[[109501.1,30.296],[109501.0,0.03],[109500.3,0.004],[109500.2,0.571],[109500.0,0.01]],[[109501.2,7.06],[109501.3,0.002],[109501.7,0.016],[109502.0,0.001],[109504.2,0.188]]]
["binance-futures","BTCUSDT",1751484687203,[[109470.4,0.784],[109470.3,0.221],[109470.2,0.061],[109470.1,0.055],[109470.0,0.029]],[[109470.5,12.326],[109470.6,0.162],[109470.7,0.002],[109471.0,0.092],[109471.1,0.002]]]
["binance-futures","BTCUSDT",1751484705464,[[109465.9,18.766],[109465.8,0.006],[109465.7,0.178],[109465.6,0.002],[109464.3,0.003]],[[109466.0,9.14],[109466.1,0.141],[109466.2,0.033],[109466.3,0.002],[109466.6,0.092]]]
["binance-futures","BTCUSDT",1751484750738,[[109484.3,10.018],[109484.2,0.041],[109484.1,0.037],[109484.0,0.002],[109483.6,0.039]],[[109484.4,5.412],[109484.5,0.008],[109484.6,0.184],[109485.1,0.092],[109486.9,0.912]]]
["binance-futures","BTCUSDT",1751484787512,[[109466.0,0.046],[109465.9,0.09],[109465.5,0.001]],[[109466.1,39.403],[109466.3,2.037],[109466.6,2.037],[109466.8,2.939],[109466.9,7.453]]]
["binance-futures","BTCUSDT",1751484834030,[[109401.0,7.442],[109400.9,0.002],[109400.8,0.004],[109399.9,0.002],[109399.1,0.913]],[[109401.1,13.03],[109401.2,0.003],[109401.3,0.137],[109401.4,0.002],[109402.5,0.002]]]
["binance-futures","BTCUSDT",1751484871080,[[109393.4,1.025],[109393.3,0.002],[109393.2,0.002],[109392.7,0.005],[109392.0,0.002]],[[109393.5,33.037],[109393.6,0.01],[109393.7,0.139],[109393.8,0.003],[109394.2,0.002]]]
["binance-futures","BTCUSDT",1751484917975,[[109433.9,6.406],[109433.8,0.002],[109433.5,0.002],[109430.4,0.002],[109430.0,0.039]],[[109434.0,18.881],[109434.1,0.005],[109434.2,1.743],[109434.3,0.139],[109434.5,0.002]]]
["binance-futures","BTCUSDT",1751484957981,[[109421.0,25.526],[109420.9,0.632],[109420.8,0.14],[109420.7,0.098],[109420.4,0.002]],[[109421.1,1.63],[109421.2,0.002],[109421.3,0.137],[109421.4,0.004],[109421.9,0.081]]]
["binance-futures","BTCUSDT",1751485004603,[[109392.6,21.975],[109392.5,1.515],[109392.4,0.146],[109392.3,0.373],[109392.2,0.49]],[[109392.7,5.714],[109392.8,0.002],[109393.0,0.137],[109393.1,0.004],[109393.2,0.037]]]
["binance-futures","BTCUSDT",1751485049684,[[109377.0,19.998],[109376.9,0.008],[109376.8,0.002],[109375.5,0.918],[109375.4,0.144]],[[109377.1,1.483],[109377.2,0.002],[109377.3,0.139],[109377.4,0.083],[109378.9,0.002]]]
["binance-futures","BTCUSDT",1751485089023,[[109408.6,5.422],[109408.5,0.006],[109407.4,0.01],[109406.0,0.178]],[[109408.7,12.221],[109408.8,0.1],[109408.9,0.141],[109409.2,0.092],[109409.9,1.205]]]
["binance-futures","BTCUSDT",1751485135021,[[109395.0,26.83],[109394.9,0.009],[109394.8,0.388],[109394.7,0.004],[109394.4,0.092]],[[109395.1,5.572],[109395.2,0.003],[109395.3,0.139],[109395.4,0.002],[109401.6,0.101]]]
["binance-futures","BTCUSDT",1751485182460,[[109385.7,10.188],[109385.6,0.011],[109385.2,0.049],[109385.1,0.915],[109385.0,0.81]],[[109385.8,10.95],[109385.9,0.141],[109386.0,0.092],[109386.1,0.004],[109386.7,0.092]]]
["binance-futures","BTCUSDT",1751485223460,[[109373.6,16.771],[109373.5,0.138],[109373.4,0.213],[109373.3,0.035],[109372.0,0.017]],[[109373.7,36.745],[109373.8,0.143],[109373.9,0.002],[109374.1,0.01],[109374.2,0.005]]]
["binance-futures","BTCUSDT",1751485267841,[[109378.2,14.176],[109378.1,0.018],[109378.0,0.004],[109377.7,0.175],[109377.6,0.092]],[[109378.3,0.748],[109378.4,0.139],[109378.5,0.002],[109380.1,0.002],[109383.9,0.016]]]
["binance-futures","BTCUSDT",1751485314658,[[109386.5,20.251],[109386.4,0.478],[109386.3,0.011],[109386.2,0.036],[109386.1,0.034]],[[109386.6,1.668],[109386.7,0.002],[109386.8,0.137],[109386.9,0.002],[109389.2,0.095]]]
["binance-futures","BTCUSDT",1751485354051,[[109383.8,12.8],[109383.7,1.15],[109383.6,0.012],[109383.5,0.008],[109383.4,0.002]],[[109383.9,9.205],[109384.0,0.333],[109384.2,0.092],[109384.4,0.004],[109384.5,0.906]]]
["binance-futures","BTCUSDT",1751485399355,[[109356.7,9.198],[109356.6,0.006],[109356.5,0.002],[109354.9,0.002],[109354.6,0.002]],[[109356.8,18.9],[109356.9,0.186],[109357.0,0.138],[109357.1,0.002],[109357.2,0.002]]]
["binance-futures","BTCUSDT",1751485437681,[[109369.4,10.021],[109369.3,0.017],[109369.2,0.094],[109369.1,0.002],[109369.0,0.037]],[[109369.5,12.591],[109369.6,0.232],[109369.7,0.001],[109369.9,0.002],[109531.4,3.447]]]
["binance-futures","BTCUSDT",1751485486961,[[109365.8,24.693],[109365.7,0.111],[109365.5,0.092],[109365.4,0.004]],[[109365.9,3.065],[109366.0,0.139],[109366.8,0.002],[109367.0,0.006],[109367.5,0.014]]]
["binance-futures","BTCUSDT",1751485532924,[[109362.9,6.09],[109362.8,0.317],[109362.7,0.053],[109362.6,0.093],[109362.5,0.03]],[[109363.0,15.974],[109363.1,0.147],[109363.2,0.002],[109363.4,0.002],[109363.5,0.094]]]
["binance-futures","BTCUSDT",1751485569320,[[109300.0,4.459],[109299.9,0.086],[109296.4,0.002],[109296.2,0.005],[109296.1,0.179]],[[109300.1,39.191],[109300.2,0.024],[109300.3,0.14],[109300.4,0.004],[109300.5,0.004]]]
["binance-futures","BTCUSDT",1751485628371,[[109366.5,0.163],[109366.4,0.006],[109365.7,0.007],[109365.5,0.005],[109364.4,0.002]],[[109366.6,30.159],[109366.7,0.006],[109366.8,0.002],[109366.9,0.164],[109367.0,0.841]]]
["binance-futures","BTCUSDT",1751485663180,[[109313.0,25.179],[109312.9,0.004],[109312.6,0.002],[109312.3,0.037],[109312.2,0.002]],[[109313.1,0.213],[109313.2,0.002],[109313.6,0.002],[109314.7,0.014],[109314.8,0.002]]]
["binance-futures","BTCUSDT",1751485700921,[[109301.0,10.468],[109300.9,0.095],[109300.6,0.002],[109300.3,0.186],[109300.2,0.2]],[[109301.1,6.218],[109301.2,0.004],[109301.6,0.01],[109301.7,0.002],[109305.4,0.005]]]
["binance-futures","BTCUSDT",1751485750854,[[109267.6,2.76],[109267.5,0.031],[109267.2,0.004],[109266.9,0.089],[109266.8,0.006]],[[109267.7,19.937],[109267.8,0.015],[109267.9,0.141],[109268.0,0.002],[109268.1,0.092]]]
["binance-futures","BTCUSDT",1751485787926,[[109249.8,7.445],[109249.7,0.1],[109249.6,0.943],[109249.5,0.094],[109249.4,0.002]],[[109249.9,7.683],[109250.0,0.006],[109250.1,0.142],[109250.2,0.185],[109250.4,0.002]]]
["binance-futures","BTCUSDT",1751485833902,[[109296.3,30.395],[109296.2,0.094],[109295.8,0.188],[109295.7,0.359],[109295.6,0.025]],[[109296.4,1.749],[109296.5,0.002],[109296.8,0.002],[109298.7,0.002],[109298.8,0.002]]]
["binance-futures","BTCUSDT",1751485878988,[[109357.7,1.698],[109357.6,0.353],[109357.5,0.01],[109357.3,0.002]],[[109357.8,25.384],[109357.9,0.009],[109358.0,0.002],[109358.1,0.081],[109358.2,0.006]]]
["binance-futures","BTCUSDT",1751485933948,[[109321.9,5.011],[109321.8,0.004],[109321.3,0.003],[109320.8,0.002],[109320.3,0.038]],[[109322.0,19.119],[109322.1,0.009],[109322.2,0.014],[109322.3,0.004],[109322.5,0.092]]]
["binance-futures","BTCUSDT",1751485959854,[[109295.2,13.345],[109295.1,0.008],[109295.0,0.001],[109294.8,0.004],[109294.7,0.092]],[[109295.3,12.256],[109295.4,0.004],[109295.5,0.001],[109295.6,0.002],[109295.7,0.002]]]
["binance-futures","BTCUSDT",1751485997777,[[109317.5,31.29],[109317.4,0.006],[109317.3,0.002],[109316.9,0.002],[109316.8,0.002]],[[109317.6,1.701],[109320.4,0.002],[109322.4,0.001],[109322.8,0.005],[109323.0,0.001]]]
["binance-futures","BTCUSDT",1751486045404,[],[[109398.5,41.014],[109398.6,0.003],[109399.0,0.034],[109399.1,0.002],[109399.3,0.034]]]
["binance-futures","BTCUSDT",1751486088801,[[109473.0,12.793],[109472.9,0.007],[109472.8,0.002],[109472.7,0.384],[109472.6,0.002]],[[109473.1,6.137],[109473.2,0.006],[109473.3,0.005],[109473.4,0.008],[109473.6,0.007]]]
["binance-futures","BTCUSDT",1751486124618,[[109417.5,1.682],[109416.1,0.004],[109415.6,0.004],[109415.0,0.01],[109414.7,0.179]],[[109417.6,22.38],[109417.7,0.041],[109418.2,0.002],[109418.5,0.202],[109418.6,0.699]]]
["binance-futures","BTCUSDT",1751486169284,[[109399.8,20.799],[109399.7,0.292],[109399.3,0.002],[109399.2,2.042],[109399.1,0.21]],[[109399.9,1.085],[109400.0,0.22],[109401.7,0.002],[109402.2,0.002],[109403.2,0.005]]]
["binance-futures","BTCUSDT",1751486239480,[[109565.0,8.53],[109564.9,0.002],[109564.7,0.083],[109564.6,0.136],[109564.5,0.037]],[[109565.1,10.799],[109565.2,0.007],[109566.3,0.292],[109566.4,0.002],[109566.8,0.092]]]
["binance-futures","BTCUSDT",1751486248184,[[109565.4,7.836],[109565.3,0.083],[109565.2,0.154],[109565.1,0.75],[109565.0,0.051]],[[109565.5,15.632],[109565.6,0.007],[109565.8,0.002],[109566.0,0.096],[109566.1,0.002]]]
["binance-futures","BTCUSDT",1751486290227,[[109581.0,11.504],[109580.9,0.004],[109580.8,0.092],[109580.7,0.008],[109580.6,0.004]],[[109581.1,6.231],[109581.2,0.002],[109581.3,0.002],[109581.6,0.002],[109582.0,0.008]]]
["binance-futures","BTCUSDT",1751486325581,[[109520.1,0.668],[109520.0,0.006],[109518.7,0.001],[109517.8,0.007],[109516.3,0.002]],[[109520.2,15.637],[109520.3,0.007],[109520.6,0.002],[109520.8,0.092],[109520.9,0.002]]]
["binance-futures","BTCUSDT",1751486367584,[[109578.3,7.822],[109578.2,0.094],[109578.0,0.092],[109577.8,0.092],[109577.6,0.002]],[[109578.4,15.001],[109578.5,0.002],[109578.7,0.002],[109578.9,0.008],[109579.5,0.001]]]
["binance-futures","BTCUSDT",1751486410677,[[109563.0,7.431],[109562.9,0.914],[109562.7,0.001],[109562.3,0.083],[109562.2,0.138]],[[109563.1,7.122],[109563.2,0.002],[109563.3,0.001],[109564.6,0.004],[109566.1,0.046]]]
["binance-futures","BTCUSDT",1751486444669,[[109531.7,15.701],[109531.6,0.142],[109529.9,0.002],[109521.3,0.639],[109520.8,0.168]],[[109531.8,18.331],[109531.9,0.008],[109532.6,0.002],[109533.1,0.462],[109535.0,0.094]]]
["binance-futures","BTCUSDT",1751486487251,[[109448.6,0.399],[109448.5,0.002],[109447.9,0.06],[109445.8,0.102],[109445.1,0.013]],[[109448.7,36.197],[109448.8,1.063],[109448.9,0.006],[109449.0,0.67],[109449.1,0.908]]]
["binance-futures","BTCUSDT",1751486529958,[[109421.6,13.403],[109421.5,0.125],[109421.4,0.002],[109421.3,0.093],[109421.2,0.002]],[[109421.7,1.661],[109421.8,0.005],[109421.9,0.05],[109422.0,0.002],[109432.6,0.002]]]
["binance-futures","BTCUSDT",1751486566566,[[109435.9,18.418],[109435.8,0.006],[109435.7,0.002],[109435.2,0.002],[109435.1,0.002]],[[109436.0,2.721],[109436.1,0.006],[109436.7,0.004],[109437.2,0.002],[109437.8,0.044]]]
["binance-futures","BTCUSDT",1751486611538,[[109427.4,13.429],[109427.3,0.008],[109427.1,0.002],[109427.0,0.002],[109426.9,0.002]],[[109427.5,5.434],[109427.6,0.029],[109428.0,0.002],[109428.1,0.005],[109428.6,0.002]]]
["binance-futures","BTCUSDT",1751486688980,[[109454.1,8.507],[109454.0,0.002],[109453.9,0.041],[109452.0,0.004],[109445.8,0.014]],[[109454.2,8.688],[109454.3,0.006],[109454.4,0.066],[109454.5,0.002],[109455.0,0.057]]]
["binance-futures","BTCUSDT",1751486691640,[[109454.1,8.773],[109454.0,0.002],[109452.0,0.006],[109451.2,0.186],[109451.1,0.19]],[[109454.2,11.41],[109454.3,0.005],[109454.4,0.066],[109454.5,0.002],[109455.0,0.157]]]
["binance-futures","BTCUSDT",1751486736716,[[109458.1,31.322],[109458.0,3.835],[109457.9,0.841],[109457.8,0.041],[109457.6,0.004]],[[109458.2,0.488],[109458.3,0.012],[109458.7,0.002],[109459.0,0.009],[109459.1,0.002]]]
["binance-futures","BTCUSDT",1751486819434,[[109459.9,17.982],[109459.8,0.165],[109459.7,0.002],[109459.5,0.037],[109459.4,0.002]],[[109460.0,0.438],[109460.1,0.004],[109460.7,0.002],[109462.3,0.004],[109462.5,0.913]]]
["binance-futures","BTCUSDT",1751486827941,[[109535.6,27.267],[109535.5,0.005],[109535.4,0.002],[109535.1,0.188],[109535.0,0.663]],[[109535.7,1.258],[109535.8,0.008],[109537.1,0.002],[109538.0,0.005],[109538.6,0.006]]]
["binance-futures","BTCUSDT",1751486899587,[[109380.0,0.463],[109379.9,0.03],[109378.8,0.001],[109378.5,0.004],[109376.3,0.002]],[[109380.1,32.08],[109380.2,0.251],[109380.7,0.008],[109381.1,0.002],[109381.2,0.172]]]
["binance-futures","BTCUSDT",1751486902116,[[109389.9,23.851],[109389.8,0.003],[109389.7,0.006],[109388.4,0.001],[109387.2,0.07]],[[109390.0,2.906],[109390.1,0.002],[109390.5,0.05],[109390.8,0.002],[109391.0,0.002]]]
["binance-futures","BTCUSDT",1751486946050,[[109322.7,6.329],[109322.6,0.002],[109322.2,0.092],[109321.3,0.092],[109319.7,0.771]],[[109322.8,23.508],[109322.9,0.298],[109323.0,0.004],[109323.1,0.002],[109323.4,0.094]]]
["binance-futures","BTCUSDT",1751487025326,[[109407.3,14.535],[109407.2,0.044],[109406.4,0.002],[109405.2,0.02],[109405.1,0.002]],[[109407.4,17.546],[109407.5,0.007],[109408.0,0.094],[109408.1,0.002],[109408.2,0.093]]]
["binance-futures","BTCUSDT",1751487027972,[[109407.3,17.496],[109407.2,0.19],[109406.4,0.002],[109405.5,0.002],[109405.3,0.012]],[[109407.4,0.089],[109407.5,0.006],[109407.9,0.002],[109408.0,0.002],[109408.2,0.001]]]
["binance-futures","BTCUSDT",1751487071930,[[109416.1,14.282],[109416.0,0.139],[109415.5,0.092],[109415.4,0.012],[109415.3,0.092]],[[109416.2,5.109],[109416.3,0.002],[109416.4,0.002],[109416.5,0.186],[109416.6,0.004]]]
["binance-futures","BTCUSDT",1751487123002,[[109398.5,28.202],[109398.4,0.004],[109398.3,0.252],[109398.2,0.436],[109397.6,0.002]],[[109398.6,0.19],[109398.7,0.002],[109399.6,0.008],[109400.0,0.179],[109400.1,1.059]]]
["binance-futures","BTCUSDT",1751487158227,[[109398.4,30.105],[109398.3,1.858],[109398.2,0.528],[109398.1,0.002],[109398.0,0.238]],[[109398.5,1.729],[109398.6,0.013],[109399.0,0.075],[109400.0,0.361],[109403.3,0.002]]]
["binance-futures","BTCUSDT",1751487238370,[[109391.7,0.146],[109391.6,0.002],[109391.0,0.002],[109390.5,0.001],[109388.9,0.004]],[[109391.8,24.281],[109391.9,0.027],[109392.0,0.042],[109392.1,0.002],[109393.0,0.002]]]
["binance-futures","BTCUSDT",1751487286685,[[109391.9,3.22],[109391.8,0.019],[109391.7,0.044],[109391.4,0.002],[109385.0,0.016]],[[109392.0,8.865],[109392.1,0.102],[109392.5,0.002],[109392.6,0.101],[109392.7,0.002]]]
["binance-futures","BTCUSDT",1751487289498,[[109391.9,3.93],[109391.8,0.019],[109391.7,0.044],[109391.6,0.002],[109391.4,0.002]],[[109392.0,8.834],[109392.1,0.104],[109392.5,0.002],[109392.6,0.101],[109392.7,0.002]]]
["binance-futures","BTCUSDT",1751487368766,[[109445.8,24.001],[109445.7,0.152],[109445.5,0.002],[109445.4,0.012],[109445.3,0.002]],[[109445.9,5.431],[109446.0,0.006],[109446.4,0.002],[109446.5,0.002],[109447.8,0.004]]]
["binance-futures","BTCUSDT",1751487415278,[[109445.8,15.68],[109445.7,0.126],[109445.5,0.002],[109444.6,0.1],[109444.5,0.002]],[[109445.9,10.799],[109446.0,0.029],[109446.3,0.038],[109446.4,0.007],[109450.7,0.138]]]
["binance-futures","BTCUSDT",1751487453196,[[109400.0,12.742],[109399.9,0.004],[109399.8,0.092],[109399.7,0.147],[109399.6,0.129]],[[109400.1,4.228],[109400.2,0.002],[109400.7,0.002],[109401.0,0.008],[109402.4,0.002]]]
["binance-futures","BTCUSDT",1751487481782,[[109354.6,27.46],[109354.5,0.18],[109354.4,0.012],[109350.0,0.044],[109349.9,1.026]],[[109354.7,0.099],[109354.8,0.002],[109355.0,0.004],[109355.6,0.002],[109356.5,0.002]]]
["binance-futures","BTCUSDT",1751487499666,[[109375.3,0.474],[109375.2,0.062],[109374.7,0.002],[109372.2,0.081],[109372.1,0.002]],[[109375.4,12.631],[109375.5,0.01],[109375.7,0.002],[109376.0,0.014],[109376.1,0.004]]]
["binance-futures","BTCUSDT",1751487582322,[[109240.0,2.681],[109239.9,0.002],[109239.6,0.002],[109239.5,0.002],[109239.4,7.857]],[[109240.1,15.711],[109240.2,0.415],[109240.3,0.001],[109240.4,0.472],[109240.5,0.002]]]
["binance-futures","BTCUSDT",1751487626204,[[109229.9,11.551],[109229.8,0.028],[109229.7,0.005],[109229.4,0.092],[109229.3,0.002]],[[109230.0,0.735],[109230.1,0.004],[109230.2,0.076],[109230.3,0.002],[109230.8,0.002]]]
["binance-futures","BTCUSDT",1751487629009,[[109229.9,7.58],[109229.8,0.039],[109229.7,0.003],[109229.5,0.07],[109229.4,0.094]],[[109230.0,4.934],[109230.1,0.01],[109230.2,0.076],[109230.3,0.002],[109230.8,0.002]]]
["binance-futures","BTCUSDT",1751487705724,[[109200.4,6.112],[109200.3,0.036],[109200.0,0.044],[109199.9,0.098],[109199.5,0.007]],[[109200.5,25.601],[109200.6,3.058],[109200.7,0.003],[109200.8,0.001],[109202.9,0.092]]]
["binance-futures","BTCUSDT",1751487750680,[[109173.6,9.303],[109173.5,0.002],[109173.3,0.032],[109173.2,0.002],[109172.4,0.002]],[[109173.7,8.624],[109173.8,0.006],[109174.1,0.002],[109175.1,0.002],[109176.0,0.134]]]
["binance-futures","BTCUSDT",1751487778620,[[109171.0,11.733],[109170.9,0.512],[109170.8,0.008],[109170.6,0.027]],[[109171.1,6.444],[109171.2,0.221],[109171.3,0.214],[109171.4,0.006],[109171.7,0.002]]]
["binance-futures","BTCUSDT",1751487833287,[[109183.7,6.114],[109183.6,0.503],[109183.4,0.002],[109183.3,0.502],[109183.2,0.504]],[[109183.8,17.51],[109183.9,0.008],[109184.0,0.002],[109184.3,0.092],[109184.4,0.002]]]
["binance-futures","BTCUSDT",1751487879023,[[109163.5,7.104],[109163.4,0.502],[109163.3,0.002],[109162.0,0.005],[109161.0,0.093]],[[109163.6,12.966],[109163.7,0.011],[109163.8,0.296],[109163.9,0.002],[109164.0,0.003]]]
["binance-futures","BTCUSDT",1751487915973,[[109208.8,21.419],[109208.7,0.095],[109208.0,0.002],[109207.5,0.002],[109196.7,0.492]],[[109208.9,4.301],[109209.0,0.004],[109209.2,0.258],[109209.3,0.002],[109210.0,0.002]]]
["binance-futures","BTCUSDT",1751487961901,[[109208.8,24.479],[109208.7,0.196],[109208.6,0.082],[109208.5,0.002],[109207.5,0.002]],[[109208.9,11.603],[109209.0,0.209],[109209.1,0.002],[109209.2,0.045],[109209.3,0.002]]]
["binance-futures","BTCUSDT",1751488007814,[[109220.7,3.803],[109220.6,0.01],[109220.0,0.004],[109219.9,0.004],[109218.4,0.006]],[[109220.8,12.23],[109220.9,0.216],[109221.0,0.031],[109221.1,0.094],[109221.3,0.003]]]
["binance-futures","BTCUSDT",1751488045340,[[109178.8,18.636],[109178.7,1.173],[109178.6,1.901],[109178.5,0.004],[109177.9,0.092]],[[109178.9,2.056],[109179.0,0.002],[109179.4,0.211],[109179.5,0.004],[109180.0,0.002]]]
["binance-futures","BTCUSDT",1751488092303,[[109183.1,10.478],[109183.0,0.011],[109182.9,0.248],[109182.8,0.43],[109182.7,0.001]],[[109183.2,12.612],[109183.3,0.15],[109183.4,0.112],[109183.5,0.005],[109185.1,0.182]]]
["binance-futures","BTCUSDT",1751488129655,[[109381.2,7.999],[109381.1,0.383],[109380.5,0.093],[109380.4,0.187],[109380.3,0.095]],[[109381.3,5.925],[109381.4,0.012],[109381.7,0.003],[109382.0,0.002],[109382.2,0.104]]]
["binance-futures","BTCUSDT",1751488172837,[[109418.9,19.199],[109418.8,0.005],[109418.7,0.196],[109418.6,0.013],[109418.5,0.152]],[[109419.0,5.703],[109419.1,0.002],[109419.3,0.002],[109419.5,0.007],[109420.0,0.002]]]
["binance-futures","BTCUSDT",1751488218908,[[109405.0,26.202],[109404.9,0.006],[109403.0,0.193],[109402.9,0.476],[109402.5,0.025]],[[109405.1,14.313],[109405.2,0.004],[109405.3,0.002],[109406.1,0.004],[109412.0,0.004]]]
["binance-futures","BTCUSDT",1751488255624,[[109421.2,19.323],[109421.1,0.997],[109421.0,0.002],[109420.9,0.196],[109420.8,0.002]],[[109421.3,2.876],[109421.4,0.004],[109421.8,0.182],[109421.9,0.002],[109422.0,0.159]]]
["binance-futures","BTCUSDT",1751488300972,[[109372.7,7.272],[109372.6,0.006],[109370.2,0.002],[109363.2,1.475],[109360.0,0.004]],[[109372.8,11.376],[109372.9,0.012],[109373.0,0.092],[109373.1,0.002],[109373.2,0.001]]]
["binance-futures","BTCUSDT",1751488337692,[[109352.0,6.724],[109351.9,0.002],[109351.8,0.002],[109351.5,0.037],[109348.7,0.188]],[[109352.1,13.162],[109352.2,0.698],[109352.3,0.714],[109352.4,0.502],[109356.1,0.03]]]
["binance-futures","BTCUSDT",1751488391691,[[109379.4,17.255],[109379.3,0.1],[109378.8,7.084],[109378.4,0.011],[109378.3,6.315]],[[109379.5,11.475],[109379.9,0.002],[109380.0,0.461],[109380.6,0.002],[109382.8,0.003]]]
["binance-futures","BTCUSDT",1751488431484,[[109387.2,9.676],[109387.1,0.396],[109387.0,0.223],[109386.9,0.002],[109386.7,0.094]],[[109387.3,3.593],[109387.4,0.002],[109387.7,0.002],[109387.8,0.002],[109387.9,0.932]]]
["binance-futures","BTCUSDT",1751488470071,[[109387.2,13.038],[109387.1,0.003],[109386.7,0.002],[109386.2,0.002],[109385.3,0.032]],[[109387.3,14.702],[109387.4,0.012],[109387.5,0.092],[109387.6,0.002],[109387.7,0.002]]]
["binance-futures","BTCUSDT",1751488517662,[[109364.3,14.276],[109364.2,0.003],[109361.6,0.004],[109360.5,1.049],[109358.8,1.773]],[[109364.4,10.792],[109364.5,0.006],[109364.8,0.002],[109365.5,0.196],[109365.6,0.094]]]
["binance-futures","BTCUSDT",1751488566041,[[109360.3,7.234],[109360.2,0.203],[109360.0,0.007],[109359.4,0.002],[109359.3,0.002]],[[109360.4,14.654],[109360.5,0.002],[109360.6,0.009],[109360.7,0.002],[109361.0,0.002]]]
["binance-futures","BTCUSDT",1751488607338,[[109334.4,10.494],[109334.3,0.273],[109334.2,0.104],[109334.1,0.045],[109334.0,0.46]],[[109334.5,7.669],[109334.6,0.032],[109334.8,0.198],[109334.9,1.554],[109335.0,0.003]]]
["binance-futures","BTCUSDT",1751488655321,[[109337.6,13.969],[109337.5,0.008],[109336.7,0.055],[109336.6,0.002],[109336.0,0.006]],[[109337.7,10.241],[109337.8,0.004],[109338.1,0.047],[109338.2,0.002],[109341.4,0.004]]]
["binance-futures","BTCUSDT",1751488693998,[[109322.5,14.1],[109322.4,0.506],[109322.2,0.014],[109322.1,0.004],[109322.0,0.183]],[[109322.6,15.243],[109322.7,0.066],[109322.8,0.022],[109322.9,0.006],[109323.2,0.038]]]
["binance-futures","BTCUSDT",1751488718382,[[109350.9,28.769],[109350.8,0.006],[109350.7,0.003],[109350.0,0.002],[109349.8,0.002]],[[109351.0,0.512],[109351.1,0.002],[109351.7,0.002],[109352.3,0.002],[109353.5,0.001]]]
["binance-futures","BTCUSDT",1751488792761,[[109324.0,11.786],[109323.9,0.012],[109323.8,0.007],[109323.7,0.093],[109323.6,0.008]],[[109324.1,14.155],[109324.2,0.006],[109324.5,0.002],[109324.7,0.002],[109325.6,0.003]]]
["binance-futures","BTCUSDT",1751488834249,[[109324.0,16.381],[109323.9,0.082],[109323.5,0.189],[109323.4,0.085],[109323.1,0.093]],[[109324.1,13.85],[109324.2,0.034],[109324.4,0.002],[109324.5,0.972],[109324.6,0.027]]]
["binance-futures","BTCUSDT",1751488881621,[[109346.4,34.009],[109346.3,0.042],[109346.0,0.2],[109345.9,0.002],[109345.7,0.093]],[[109346.5,7.483],[109346.6,0.002],[109348.4,0.005],[109348.9,0.002],[109349.0,0.06]]]
["binance-futures","BTCUSDT",1751488919782,[[109346.4,22.025],[109346.3,0.005],[109346.0,0.092],[109345.9,0.002],[109345.0,0.202]],[[109346.5,9.816],[109346.6,0.003],[109347.3,0.002],[109348.4,0.005],[109349.0,0.002]]]
["binance-futures","BTCUSDT",1751488968448,[[109372.2,29.224],[109372.1,2.167],[109372.0,0.324],[109371.9,0.096],[109371.8,0.058]],[[109372.3,1.262],[109372.4,0.004],[109372.5,0.054],[109372.6,0.022],[109372.8,0.009]]]
["binance-futures","BTCUSDT",1751489014988,[[109352.0,8.151],[109351.9,0.003],[109351.7,0.014],[109351.6,0.004],[109348.5,0.04]],[[109352.1,17.142],[109352.2,0.005],[109352.8,0.002],[109352.9,0.093],[109353.0,0.2]]]
["binance-futures","BTCUSDT",1751489039766,[[109350.9,0.827],[109350.8,0.002],[109350.7,0.002],[109350.5,0.026],[109348.1,0.088]],[[109351.0,26.403],[109351.1,0.004],[109351.6,0.004],[109351.7,0.002],[109351.8,0.092]]]
["binance-futures","BTCUSDT",1751489104451,[[109321.1,7.003],[109321.0,0.007],[109320.9,0.003],[109320.8,0.007],[109320.7,0.037]],[[109321.2,16.501],[109321.3,0.003],[109327.8,0.092],[109330.8,0.002],[109335.6,0.059]]]
["binance-futures","BTCUSDT",1751489150702,[[109278.1,3.213],[109277.6,0.002],[109277.0,0.091],[109275.4,0.002],[109275.0,0.007]],[[109278.2,26.641],[109278.3,0.004],[109278.4,0.002],[109278.7,0.002],[109279.0,0.2]]]
["binance-futures","BTCUSDT",1751489190161,[[109277.2,44.133],[109277.1,0.003],[109277.0,0.001],[109276.9,0.006],[109276.7,0.029]],[[109277.3,0.569],[109277.6,0.002],[109278.2,1.757],[109278.3,0.002],[109281.5,0.002]]]
["binance-futures","BTCUSDT",1751489238262,[[109229.9,3.835],[109229.8,0.002],[109228.6,0.037],[109228.1,0.571],[109226.7,0.002]],[[109230.0,31.122],[109230.1,0.004],[109230.8,0.003],[109231.2,0.002],[109231.4,0.002]]]
["binance-futures","BTCUSDT",1751489275205,[[109193.5,11.312],[109193.4,0.002],[109192.8,0.11],[109192.5,0.097]],[[109193.6,6.807],[109193.7,1.102],[109194.2,0.02],[109194.8,0.002],[109195.6,0.002]]]
["binance-futures","BTCUSDT",1751489321642,[[109198.9,11.096],[109198.8,0.043],[109198.7,0.002],[109196.5,0.002]],[[109199.0,9.815],[109199.1,0.619],[109199.2,0.004],[109199.5,0.014],[109200.2,0.02]]]
["binance-futures","BTCUSDT",1751489362337,[[109214.1,9.017],[109214.0,0.004],[109213.9,0.004],[109213.4,0.002],[109213.2,0.013]],[[109214.2,21.465],[109214.3,0.003],[109214.4,0.094],[109214.5,0.002],[109215.0,0.134]]]
["binance-futures","BTCUSDT",1751489408356,[[109193.6,9.677],[109193.4,0.006],[109193.3,0.092],[109193.2,0.002],[109193.1,0.01]],[[109193.7,16.226],[109193.8,0.003],[109195.2,0.002],[109199.0,0.022],[109202.7,0.099]]]
["binance-futures","BTCUSDT",1751489453869,[[109220.1,14.052],[109220.0,0.111],[109219.9,0.009],[109219.7,0.002],[109219.6,0.596]],[[109220.2,11.826],[109220.3,0.056],[109220.4,0.062],[109220.5,0.262],[109221.1,0.162]]]
["binance-futures","BTCUSDT",1751489498771,[[109200.3,0.123],[109200.2,0.006],[109200.0,0.007],[109199.7,0.002],[109197.7,0.002]],[[109200.4,16.737],[109200.5,0.008],[109200.6,0.092],[109200.7,0.002],[109200.9,0.001]]]
["binance-futures","BTCUSDT",1751489538621,[[109170.0,7.574],[109169.9,0.015],[109169.5,0.052],[109169.4,0.002],[109169.2,0.005]],[[109170.1,11.24],[109170.2,0.529],[109170.3,0.055],[109170.4,0.139],[109170.5,0.043]]]
["binance-futures","BTCUSDT",1751489585732,[[109170.0,1.772],[109169.9,0.003],[109169.4,0.002],[109168.8,0.004],[109168.7,0.003]],[[109170.1,28.309],[109170.2,0.052],[109170.3,0.001],[109170.4,0.015],[109170.5,0.002]]]
["binance-futures","BTCUSDT",1751489623661,[[109212.6,10.104],[109212.5,0.003],[109212.3,0.002],[109211.7,0.002],[109211.6,0.146]],[[109212.7,16.078],[109212.8,0.148],[109212.9,0.102],[109213.0,0.005],[109213.4,0.001]]]
["binance-futures","BTCUSDT",1751489671260,[[109185.2,3.751],[109185.1,0.004],[109184.2,0.037],[109184.0,0.002]],[[109185.3,16.97],[109185.4,0.067],[109185.5,0.001],[109185.8,0.002],[109186.0,0.002]]]
["binance-futures","BTCUSDT",1751489724305,[[109160.1,9.234],[109160.0,0.01],[109158.7,0.002],[109158.6,0.037],[109158.5,0.004]],[[109160.2,12.356],[109160.3,0.004],[109161.4,0.001],[109162.7,0.004],[109163.3,0.002]]]
["binance-futures","BTCUSDT",1751489755211,[[109137.4,9.44],[109137.3,0.002],[109137.2,0.094],[109137.1,0.002],[109135.5,0.001]],[[109137.5,9.194],[109137.6,0.045],[109138.1,0.002],[109138.7,0.004],[109140.5,0.002]]]
["binance-futures","BTCUSDT",1751489800567,[[109104.7,0.142],[109104.6,0.004],[109103.9,0.089],[109103.8,0.001],[109102.9,0.518]],[[109104.8,28.167],[109104.9,0.006],[109105.0,0.524],[109105.1,0.383],[109105.2,0.005]]]
["binance-futures","BTCUSDT",1751489836340,[[109108.6,11.417],[109108.5,0.003],[109108.2,0.014],[109107.7,0.002],[109103.7,0.186]],[[109108.7,11.768],[109108.8,0.01],[109108.9,0.141],[109109.0,0.098],[109109.3,0.092]]]
["binance-futures","BTCUSDT",1751489882442,[[109119.9,10.174],[109119.8,0.185],[109119.7,0.002],[109119.6,0.092]],[[109120.0,5.453],[109120.1,0.006],[109120.4,0.002],[109120.5,0.403],[109120.6,0.002]]]
["binance-futures","BTCUSDT",1751489928885,[[109113.4,8.849],[109113.3,0.003],[109113.2,0.002],[109113.1,0.002],[109112.8,0.002]],[[109113.5,10.216],[109113.6,0.148],[109113.9,0.037],[109117.7,0.193],[109117.8,1.649]]]
["binance-futures","BTCUSDT",1751489967381,[[109119.9,20.423],[109119.8,0.062],[109119.7,0.094],[109119.6,0.002],[109119.4,0.002]],[[109120.0,8.061],[109120.1,0.008],[109120.6,0.002],[109120.7,0.002],[109120.9,0.002]]]
["binance-futures","BTCUSDT",1751490027070,[[109118.9,15.3],[109118.8,0.674],[109118.7,0.004],[109118.6,0.003],[109117.6,0.002]],[[109119.0,8.23],[109119.1,0.01],[109119.9,0.658],[109120.0,0.484],[109121.7,0.002]]]
["binance-futures","BTCUSDT",1751490059311,[[109115.8,6.704],[109115.7,0.261],[109115.4,0.002],[109114.7,0.092]],[[109115.9,27.951],[109116.0,0.012],[109116.1,0.003],[109116.4,0.002],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1751490097098,[[109115.8,5.47],[109115.7,0.232],[109115.6,0.009],[109115.5,0.098],[109115.4,0.016]],[[109115.9,14.184],[109116.0,0.138],[109116.1,0.001],[109116.4,0.002],[109117.1,0.002]]]
["binance-futures","BTCUSDT",1751490143189,[[109113.4,10.014],[109113.3,0.319],[109113.2,0.095],[109113.1,0.002],[109113.0,0.002]],[[109113.5,9.195],[109113.6,0.259],[109113.7,0.058],[109113.8,0.006],[109114.2,0.042]]]
["binance-futures","BTCUSDT",1751490179868,[[109113.4,0.56],[109113.3,0.061],[109113.2,0.041],[109113.1,0.235],[109113.0,0.036]],[[109113.5,23.355],[109113.6,0.326],[109113.7,0.064],[109113.8,0.038],[109118.8,0.259]]]
["binance-futures","BTCUSDT",1751490227063,[[109136.3,28.944],[109136.2,0.097],[109136.1,0.003],[109133.9,0.115],[109131.4,0.198]],[[109136.4,1.973],[109136.5,0.008],[109137.4,0.005],[109137.5,0.003],[109137.6,0.002]]]
["binance-futures","BTCUSDT",1751490273951,[[109132.4,7.146],[109132.3,0.003],[109132.2,0.02],[109132.1,0.002]],[[109132.5,12.746],[109132.6,0.008],[109132.7,0.003],[109133.4,0.002],[109133.5,0.367]]]
["binance-futures","BTCUSDT",1751490287840,[[109105.6,5.965],[109105.5,0.003],[109104.5,0.002],[109103.2,0.014],[109099.3,0.08]],[[109105.7,24.294],[109105.8,0.004],[109105.9,0.004],[109106.0,0.002],[109106.1,0.291]]]
["binance-futures","BTCUSDT",1751490358055,[[109141.3,13.32],[109141.2,0.231],[109141.1,0.31],[109141.0,0.004],[109140.1,0.002]],[[109141.4,13.306],[109141.5,0.009],[109141.6,0.15],[109142.0,0.002],[109161.0,0.002]]]
["binance-futures","BTCUSDT",1751490402739,[[109133.4,9.263],[109133.3,0.047],[109133.2,0.002],[109133.1,0.092],[109133.0,0.002]],[[109133.5,10.002],[109133.6,0.112],[109133.8,0.025],[109133.9,0.02],[109134.0,0.078]]]
["binance-futures","BTCUSDT",1751490444527,[[109156.8,30.316],[109156.7,0.101],[109156.6,0.001],[109156.2,0.004],[109156.1,0.293]],[[109156.9,0.615],[109157.0,0.002],[109158.0,0.012],[109158.1,0.002],[109158.4,0.003]]]
["binance-futures","BTCUSDT",1751490492816,[[109158.0,11.616],[109157.9,0.12],[109157.6,0.092],[109157.5,0.002],[109156.5,0.002]],[[109158.1,5.423],[109158.2,0.027],[109158.3,0.445],[109158.4,0.002],[109158.5,0.056]]]
["binance-futures","BTCUSDT",1751490534860,[[109158.0,12.263],[109157.9,0.022],[109156.9,0.093],[109156.8,0.126],[109156.7,0.047]],[[109158.1,9.659],[109158.2,0.048],[109158.3,0.008],[109158.4,0.006],[109158.5,0.063]]]
["binance-futures","BTCUSDT",1751490580822,[[109147.1,8.038],[109147.0,0.005],[109146.6,0.01],[109146.5,0.006],[109146.1,0.002]],[[109147.2,18.781],[109147.3,0.344],[109147.5,0.003],[109147.6,0.092],[109147.7,0.004]]]
["binance-futures","BTCUSDT",1751490629184,[[109132.5,19.466],[109132.4,0.323],[109132.3,0.018],[109132.2,0.002],[109131.5,0.208]],[[109132.6,16.456],[109132.7,0.07],[109132.8,0.084],[109132.9,0.032],[109133.0,0.027]]]
["binance-futures","BTCUSDT",1751490659240,[[109132.5,9.273],[109132.4,0.174],[109132.3,0.002],[109132.0,0.001]],[[109132.6,18.81],[109132.7,0.13],[109132.8,0.092],[109132.9,0.032],[109133.2,0.001]]]
["binance-futures","BTCUSDT",1751490713555,[[109146.4,11.392],[109146.3,0.239],[109146.2,0.092],[109146.1,0.004],[109146.0,0.915]],[[109146.5,16.349],[109146.6,0.015],[109146.9,0.002],[109147.0,0.005],[109150.6,0.002]]]
["binance-futures","BTCUSDT",1751490755086,[[109162.7,14.008],[109162.6,0.322],[109162.4,0.047],[109162.3,0.002],[109161.0,0.081]],[[109162.8,15.549],[109162.9,0.428],[109163.1,0.366],[109163.2,0.004],[109163.3,0.056]]]
["binance-futures","BTCUSDT",1751490803601,[[109199.9,32.14],[109199.8,1.077],[109199.4,0.196],[109199.3,0.004],[109199.2,0.001]],[[109200.0,1.151],[109200.3,0.002],[109201.1,0.622],[109201.2,0.002],[109201.9,0.001]]]
["binance-futures","BTCUSDT",1751490850278,[[109133.8,20.629],[109133.7,0.29],[109133.6,0.002],[109133.5,0.054],[109133.4,0.002]],[[109133.9,5.462],[109134.4,0.004],[109134.9,0.002],[109135.5,0.002],[109136.0,0.031]]]
["binance-futures","BTCUSDT",1751490888596,[[109168.6,6.869],[109168.5,0.002],[109167.7,0.002],[109167.3,0.001],[109165.0,0.004]],[[109168.7,26.406],[109168.8,0.033],[109169.4,0.002],[109169.7,0.002],[109170.0,0.001]]]
["binance-futures","BTCUSDT",1751490935758,[[109198.9,35.637],[109198.8,0.384],[109198.7,0.384],[109198.6,1.671],[109198.2,0.002]],[[109199.0,0.562],[109199.8,0.002],[109200.0,0.463],[109200.1,0.002],[109200.3,0.002]]]
["binance-futures","BTCUSDT",1751490981086,[[109214.6,1.595],[109214.5,0.11],[109214.0,0.054],[109213.9,0.002],[109213.5,0.002]],[[109214.7,25.101],[109214.8,0.005],[109215.5,0.065],[109215.6,0.002],[109216.1,0.002]]]
["binance-futures","BTCUSDT",1751491022416,[[109229.9,16.246],[109229.8,0.007],[109229.7,0.011],[109229.6,0.002],[109229.5,0.002]],[[109230.0,0.599],[109230.1,0.004],[109230.7,0.01],[109230.8,0.002],[109232.1,0.001]]]
["binance-futures","BTCUSDT",1751491070786,[[109263.3,31.791],[109263.2,0.092],[109263.1,0.002],[109262.8,0.054],[109262.7,0.002]],[[109263.4,5.392],[109265.7,0.01],[109265.8,0.002],[109266.5,0.013],[109269.7,0.024]]]
["binance-futures","BTCUSDT",1751491109621,[[109265.5,14.899],[109265.4,0.004],[109265.3,0.999],[109265.2,0.002],[109264.6,0.002]],[[109265.6,5.195],[109266.7,0.002],[109267.8,0.081],[109268.8,0.2],[109276.1,0.002]]]
["binance-futures","BTCUSDT",1751491160779,[[109314.6,14.966],[109314.5,0.004],[109314.3,0.054],[109312.4,0.009]],[[109314.7,9.241],[109314.8,0.002],[109314.9,0.236],[109315.0,0.561],[109315.1,0.001]]]
["binance-futures","BTCUSDT",1751491208569,[[109255.9,8.781],[109255.8,0.338],[109254.2,0.043],[109254.1,0.198],[109254.0,0.186]],[[109256.0,5.154],[109256.2,0.023],[109256.3,0.002],[109257.3,0.032],[109257.9,0.038]]]
["binance-futures","BTCUSDT",1751491247797,[[109247.8,1.437],[109247.7,0.001],[109247.3,0.01],[109247.2,0.004],[109246.7,0.002]],[[109247.9,14.194],[109248.0,0.359],[109248.2,0.002],[109248.4,0.13],[109248.5,0.002]]]
["binance-futures","BTCUSDT",1751491302140,[[109233.0,0.243],[109232.9,0.006],[109231.9,0.002],[109230.3,0.001],[109230.1,0.007]],[[109233.1,15.142],[109233.2,0.011],[109233.3,0.005],[109233.4,0.004],[109233.5,0.002]]]
["binance-futures","BTCUSDT",1751491338131,[[109200.1,6.115],[109199.3,0.002],[109198.4,0.089],[109198.3,0.002],[109198.2,0.002]],[[109200.2,10.847],[109200.3,0.14],[109200.8,0.002],[109202.1,0.042],[109202.2,0.004]]]
["binance-futures","BTCUSDT",1751491391880,[[109243.9,14.097],[109243.8,0.053],[109243.7,0.139],[109243.6,0.124],[109243.5,0.007]],[[109244.0,7.366],[109244.1,0.004],[109244.2,0.002],[109244.9,0.004],[109245.8,0.102]]]
["binance-futures","BTCUSDT",1751491442780,[[109243.9,7.236],[109243.8,0.4],[109243.7,0.001],[109243.6,0.033],[109243.5,0.098]],[[109244.0,8.835],[109244.1,0.004],[109244.2,0.003],[109244.5,0.092],[109244.6,0.003]]]
["binance-futures","BTCUSDT",1751491481404,[[109226.8,1.946],[109226.5,0.039],[109226.4,0.002],[109225.6,0.03],[109222.7,0.002]],[[109226.9,12.43],[109227.0,7.207],[109227.1,0.002],[109227.2,0.353],[109227.3,0.002]]]
["binance-futures","BTCUSDT",1751491535279,[[109234.7,6.506],[109234.4,0.002],[109234.0,0.051],[109233.0,0.004],[109232.8,0.002]],[[109234.8,20.135],[109234.9,2.711],[109235.0,0.105],[109235.1,0.004],[109238.3,0.081]]]
["binance-futures","BTCUSDT",1751491596438,[[109193.1,8.047],[109193.0,0.037],[109192.7,0.162],[109192.6,0.004],[109192.0,0.092]],[[109193.2,4.891],[109193.3,0.258],[109193.4,0.083],[109193.5,0.926],[109193.6,0.011]]]
["binance-futures","BTCUSDT",1751491655436,[[109205.1,5.087],[109202.7,0.005],[109202.1,0.002],[109200.8,0.034],[109196.9,0.002]],[[109205.2,17.659],[109205.3,0.002],[109205.4,0.068],[109205.7,0.002],[109205.8,0.1]]]
["binance-futures","BTCUSDT",1751491691244,[[109188.8,2.805],[109188.4,0.002],[109186.8,0.001],[109185.0,0.002],[109184.9,0.001]],[[109188.9,9.248],[109189.0,0.046],[109190.0,0.003],[109190.5,0.003],[109190.6,0.129]]]
["binance-futures","BTCUSDT",1751491733892,[[109173.2,9.269],[109173.1,0.072],[109173.0,0.002],[109172.7,0.092]],[[109173.3,4.105],[109173.4,0.011],[109173.6,0.137],[109173.7,0.002],[109176.2,0.098]]]
["binance-futures","BTCUSDT",1751491783982,[[109181.6,11.21],[109181.5,0.157],[109181.4,0.109],[109181.3,0.002],[109181.2,0.027]],[[109181.7,7.005],[109181.8,0.004],[109181.9,0.039],[109182.0,0.065],[109182.3,0.225]]]
["binance-futures","BTCUSDT",1751491832629,[[109202.5,18.568],[109202.4,0.212],[109202.3,0.014],[109202.2,0.095],[109202.1,0.033]],[[109202.6,0.439],[109202.7,0.007],[109202.9,0.015],[109203.0,0.002],[109204.8,0.002]]]
["binance-futures","BTCUSDT",1751491875684,[[109195.9,6.976],[109195.8,0.224],[109195.5,0.002],[109195.4,0.092],[109194.8,0.092]],[[109196.0,4.787],[109196.1,0.092],[109196.2,0.028],[109196.9,0.01],[109199.2,0.015]]]
["binance-futures","BTCUSDT",1751491921305,[[109195.9,5.344],[109195.8,0.147],[109195.5,0.002],[109195.4,0.092],[109195.3,0.002]],[[109196.0,8.151],[109196.1,0.054],[109196.2,0.04],[109196.3,0.002],[109196.6,0.001]]]
["binance-futures","BTCUSDT",1751491965934,[[109248.5,10.084],[109248.4,0.045],[109248.3,0.009],[109247.7,0.092],[109247.4,0.186]],[[109248.6,4.911],[109248.8,0.219],[109248.9,0.096],[109249.3,0.002],[109249.9,0.093]]]
["binance-futures","BTCUSDT",1751491992820,[[109290.6,14.966],[109290.3,0.002],[109290.0,0.276],[109289.9,0.002]],[[109290.7,0.213],[109290.8,0.107],[109291.3,0.002],[109292.6,0.002],[109296.0,0.002]]]
["binance-futures","BTCUSDT",1751492055705,[[109296.8,3.271],[109296.7,0.217],[109296.5,0.008],[109296.3,0.002],[109295.2,0.002]],[[109296.9,3.306],[109297.0,0.202],[109297.1,0.045],[109297.2,0.916],[109297.3,0.006]]]
["binance-futures","BTCUSDT",1751492097247,[[109292.8,6.749],[109291.4,0.094],[109291.3,0.002],[109290.8,0.097],[109290.7,0.005]],[[109292.9,10.073],[109293.0,0.096],[109293.1,0.055],[109293.2,0.095],[109293.3,0.102]]]
["binance-futures","BTCUSDT",1751492146366,[[109292.8,3.338],[109292.7,0.213],[109292.4,0.092],[109292.3,0.002],[109291.9,0.094]],[[109292.9,4.528],[109293.0,0.245],[109293.1,0.012],[109293.2,0.008],[109293.3,0.016]]]
["binance-futures","BTCUSDT",1751492195780,[[109294.9,12.774],[109294.8,0.324],[109294.7,0.092],[109294.6,0.004],[109294.2,0.093]],[[109295.0,25.86],[109295.1,0.022],[109295.8,0.003],[109295.9,0.003],[109296.0,0.158]]]
["binance-futures","BTCUSDT",1751492242607,[[109297.9,10.037],[109297.8,0.3],[109297.7,0.821],[109297.6,1.666],[109290.1,0.095]],[[109298.0,14.605],[109298.1,0.164],[109298.2,0.019],[109298.3,0.004],[109298.6,0.089]]]
["binance-futures","BTCUSDT",1751492300445,[[109297.9,7.184],[109297.8,1.07],[109297.7,1.663],[109297.6,0.002],[109297.4,0.092]],[[109298.0,5.555],[109298.1,0.014],[109298.2,0.104],[109298.3,0.004],[109299.1,0.005]]]
["binance-futures","BTCUSDT",1751492331638,[[109280.9,0.283],[109279.9,0.008],[109279.7,0.01],[109279.5,0.002],[109279.4,0.002]],[[109281.0,14.685],[109281.1,0.103],[109281.2,0.101],[109281.3,0.11],[109281.5,0.098]]]
["binance-futures","BTCUSDT",1751492393461,[[109280.1,1.948],[109280.0,0.672],[109279.9,0.002],[109279.4,0.033],[109279.3,0.002]],[[109280.2,12.544],[109280.3,0.008],[109280.4,0.038],[109280.5,0.094],[109280.6,0.002]]]
["binance-futures","BTCUSDT",1751492441555,[[109280.9,13.056],[109280.8,0.923],[109280.7,0.002],[109280.3,0.002],[109279.9,0.092]],[[109281.0,7.021],[109281.1,0.083],[109281.7,0.037],[109282.1,0.092],[109282.3,0.14]]]
["binance-futures","BTCUSDT",1751492482004,[[109280.9,11.339],[109280.8,0.007],[109280.0,0.003],[109279.2,0.236],[109279.1,0.002]],[[109281.0,7.441],[109281.1,0.004],[109281.2,0.036],[109281.3,0.003],[109281.4,0.002]]]
["binance-futures","BTCUSDT",1751492533570,[[109232.7,9.978],[109232.6,0.038],[109232.4,0.092],[109232.3,0.002],[109231.5,0.001]],[[109232.8,2.135],[109232.9,0.5],[109233.0,1.049],[109233.1,0.502],[109233.2,0.137]]]
["binance-futures","BTCUSDT",1751492588572,[[109240.9,10.102],[109240.8,0.154],[109088.9,3.301],[109088.2,0.052],[109076.6,3.077]],[[109241.0,5.525],[109241.1,0.632],[109241.2,0.65],[109241.3,0.502],[109241.5,0.037]]]
["binance-futures","BTCUSDT",1751492627378,[[109248.8,6.507],[109248.7,0.002],[109248.6,0.457],[109248.5,0.002],[109247.3,0.003]],[[109248.9,6.576],[109249.0,0.036],[109249.1,0.137],[109249.2,0.002],[109249.3,0.092]]]
["binance-futures","BTCUSDT",1751492672888,[[109220.0,0.453],[109219.8,0.457],[109219.7,0.002],[109219.5,0.002],[109218.0,0.397]],[[109220.1,4.009],[109220.2,0.176],[109220.3,0.137],[109220.4,0.002],[109220.5,0.092]]]
["binance-futures","BTCUSDT",1751492712881,[[109211.3,0.839],[109211.2,0.009],[109210.3,0.039],[109210.2,0.002],[109210.0,0.002]],[[109211.4,7.784],[109211.5,0.048],[109211.6,0.002],[109211.9,0.003],[109212.5,0.101]]]
["binance-futures","BTCUSDT",1751492764436,[[109199.9,2.905],[109199.8,0.032],[109199.6,0.002],[109197.1,0.014],[109197.0,0.004]],[[109200.0,8.392],[109200.1,0.509],[109200.2,0.049],[109200.3,0.002],[109201.8,0.001]]]
["binance-futures","BTCUSDT",1751492818588,[[109235.1,19.039],[109234.8,0.002],[109233.9,0.234],[109233.8,0.002],[109233.7,0.06]],[[109235.2,0.068],[109235.3,0.014],[109235.5,0.002],[109238.4,0.024],[109238.5,0.002]]]
["binance-futures","BTCUSDT",1751492856591,[[109299.9,7.522],[109299.8,0.01],[109299.6,0.006],[109299.3,0.004],[109299.2,0.058]],[[109300.0,29.479],[109300.1,0.313],[109300.2,0.015],[109300.3,0.302],[109300.6,0.001]]]
["binance-futures","BTCUSDT",1751492904740,[[109292.6,18.412],[109292.5,1.429],[109292.4,0.01],[109292.3,0.002],[109292.1,0.004]],[[109292.7,2.888],[109292.9,0.124],[109293.0,25.129],[109294.4,0.098],[109294.5,0.001]]]
["binance-futures","BTCUSDT",1751492958126,[[109296.9,3.776],[109296.8,0.012],[109296.7,0.002],[109295.2,0.002],[109294.5,0.006]],[[109297.0,15.949],[109297.1,0.161],[109297.2,0.002],[109297.3,0.092],[109297.4,0.005]]]
["binance-futures","BTCUSDT",1751493004908,[[109300.0,19.304],[109299.9,0.542],[109299.8,0.009],[109299.5,0.002],[109299.2,0.003]],[[109300.1,5.823],[109300.2,0.054],[109300.6,0.001],[109300.8,0.005],[109301.0,0.001]]]
["binance-futures","BTCUSDT",1751493070381,[[109324.9,10.372],[109324.8,0.003],[109324.5,0.004],[109324.4,0.092],[109324.3,0.005]],[[109325.0,0.524],[109325.1,0.002],[109325.8,0.047],[109326.4,0.001],[109327.9,0.095]]]
["binance-futures","BTCUSDT",1751493097109,[[109338.2,5.912],[109338.1,0.002],[109338.0,2.009],[109337.9,0.002],[109336.9,0.002]],[[109338.3,3.212],[109338.4,0.002],[109338.5,0.042],[109338.6,0.004],[109338.7,0.145]]]
["binance-futures","BTCUSDT",1751493144354,[[109366.0,2.3],[109365.9,0.006],[109365.8,0.137],[109365.7,0.002],[109365.6,0.002]],[[109366.1,3.015],[109366.2,0.218],[109366.3,0.002],[109366.4,0.528],[109366.5,0.003]]]
["binance-futures","BTCUSDT",1751493191541,[[109419.8,1.16],[109419.7,0.139],[109419.6,0.245],[109419.5,0.572],[109419.1,0.006]],[[109419.9,2.782],[109420.0,0.24],[109420.1,0.022],[109420.2,0.11],[109420.3,0.021]]]
["binance-futures","BTCUSDT",1751493230303,[[109395.2,5.275],[109395.1,0.004],[109394.7,0.002],[109393.6,0.098],[109393.5,0.166]],[[109395.3,7.274],[109395.4,0.002],[109395.9,0.049],[109396.0,0.338],[109396.1,0.002]]]
["binance-futures","BTCUSDT",1751493277663,[[109444.5,15.476],[109444.4,0.006],[109444.3,0.004],[109444.2,0.208],[109444.1,0.002]],[[109444.6,1.464],[109444.7,0.036],[109444.8,0.002],[109444.9,0.002],[109445.0,0.007]]]
["binance-futures","BTCUSDT",1751493314174,[[109446.1,3.248],[109446.0,0.002],[109445.6,0.017],[109445.5,0.002],[109445.4,0.002]],[[109446.2,8.213],[109446.3,0.635],[109446.4,0.137],[109446.5,0.704],[109446.6,0.501]]]
["binance-futures","BTCUSDT",1751493379544,[[109494.9,3.47],[109494.8,0.162],[109494.5,0.003],[109493.9,0.005],[109493.2,0.186]],[[109495.0,2.169],[109495.1,0.04],[109495.2,0.034],[109495.3,0.002],[109495.5,0.277]]]
["binance-futures","BTCUSDT",1751493404667,[[109465.3,3.293],[109465.2,0.002],[109465.0,0.102],[109464.9,0.002],[109464.1,0.006]],[[109465.4,11.121],[109465.5,0.349],[109465.9,0.011],[109466.0,0.013],[109467.6,0.003]]]
["binance-futures","BTCUSDT",1751493443101,[[109412.1,2.715],[109412.0,0.129],[109411.6,0.001],[109411.5,0.085],[109411.4,0.002]],[[109412.2,10.794],[109412.3,0.003],[109412.4,0.002],[109412.5,0.002],[109412.6,0.001]]]
["binance-futures","BTCUSDT",1751493489524,[[109405.7,10.465],[109405.6,0.071],[109405.2,0.196],[109404.8,0.247],[109404.7,0.165]],[[109405.8,1.519],[109405.9,0.004],[109406.0,0.003],[109406.7,0.03],[109406.8,0.002]]]
["binance-futures","BTCUSDT",1751493538434,[[109378.6,1.54],[109378.5,0.004],[109376.5,0.002],[109376.2,0.001],[109375.7,0.002]],[[109378.7,6.707],[109378.8,0.098],[109378.9,0.186],[109379.0,0.002],[109379.1,0.188]]]
["binance-futures","BTCUSDT",1751493578047,[[109402.3,3.449],[109402.2,0.005],[109402.1,0.092],[109402.0,0.002],[109401.9,0.092]],[[109402.4,3.231],[109402.5,0.222],[109402.6,0.201],[109402.7,0.188],[109403.2,0.196]]]
["binance-futures","BTCUSDT",1751493624165,[[109465.2,10.389],[109465.1,0.004],[109465.0,0.136],[109464.9,0.217],[109464.8,0.005]],[[109465.3,3.909],[109465.4,0.006],[109465.5,0.034],[109465.6,0.007],[109465.8,0.002]]]
["binance-futures","BTCUSDT",1751493687351,[[109405.8,8.836],[109405.7,0.101],[109404.9,0.003],[109404.6,0.271],[5000.0,2.401]],[[109405.9,6.324],[109406.0,0.003],[109406.1,0.049],[109406.2,0.002],[109411.5,0.002]]]
["binance-futures","BTCUSDT",1751493705302,[[109353.8,3.833],[109353.7,0.002],[109353.4,0.002],[109353.1,0.005],[109351.1,0.013]],[[109353.9,10.06],[109354.0,0.2],[109354.1,0.257],[109354.2,0.004],[109354.3,2.073]]]
["binance-futures","BTCUSDT",1751493748935,[[109345.4,11.337],[109345.3,0.038],[109344.9,17.113],[109344.5,0.034],[109344.3,3.303]],[[109347.3,0.002],[109347.8,0.005],[109349.9,0.002],[109350.1,0.001],[109350.6,0.001]]]
["binance-futures","BTCUSDT",1751493784153,[[109369.9,13.914],[109369.8,0.004],[109369.7,0.002],[109366.6,0.002],[109365.3,0.001]],[[109370.0,7.121],[109370.1,0.009],[109370.6,0.002],[109370.9,0.002],[109371.6,0.171]]]
["binance-futures","BTCUSDT",1751493829755,[[109359.5,6.272],[109359.4,0.002],[109359.2,0.092],[109359.1,0.002],[109359.0,0.01]],[[109359.6,12.018],[109359.7,0.164],[109359.9,0.035],[109360.0,0.006],[109360.7,0.038]]]
["binance-futures","BTCUSDT",1751493867890,[[109268.5,9.233],[109268.4,0.002],[109267.4,0.002],[109267.2,0.005],[109266.7,0.21]],[[109268.6,24.441],[109268.7,0.002],[109269.3,0.002],[109270.0,0.001],[109272.7,0.014]]]
["binance-futures","BTCUSDT",1751493915102,[[109283.6,4.246],[109283.5,0.002],[109282.4,0.004],[109282.2,0.02],[109281.4,0.004]],[[109283.7,8.83],[109283.8,1.41],[109283.9,0.002],[109284.2,0.002],[109284.3,0.368]]]
["binance-futures","BTCUSDT",1751493961017,[[109251.9,2.275],[109251.8,0.004],[109251.3,0.038],[109251.2,0.002],[109250.8,0.004]],[[109252.0,24.6],[109252.1,0.11],[109252.8,0.01],[109252.9,0.002],[109253.0,0.003]]]
["binance-futures","BTCUSDT",1751493997237,[[109260.6,4.439],[109260.5,0.002],[109260.0,0.002],[109259.8,0.062],[109259.7,0.094]],[[109260.7,8.619],[109260.8,0.006],[109261.5,0.002],[109263.1,0.002],[109263.2,0.331]]]
["binance-futures","BTCUSDT",1751494043380,[[109240.0,7.7],[109239.9,0.002],[109239.3,0.002],[109239.1,0.019],[109239.0,0.002]],[[109240.1,20.487],[109240.2,0.007],[109240.9,0.002],[109241.4,0.04],[109241.5,0.002]]]
["binance-futures","BTCUSDT",1751494091177,[[109228.5,2.793],[109225.2,0.002],[109225.0,0.001],[109224.9,0.002],[109224.7,0.021]],[[109228.6,29.299],[109228.7,0.011],[109228.8,0.093],[109228.9,0.097],[109229.0,0.93]]]
["binance-futures","BTCUSDT",1751494129647,[[109205.7,17.466],[109205.6,0.002],[109205.1,0.2],[109205.0,0.002],[109204.9,0.002]],[[109205.8,1.468],[109205.9,0.004],[109206.5,0.004],[109206.9,0.28],[109209.1,0.002]]]
["binance-futures","BTCUSDT",1751494176705,[[109205.6,20.391],[109205.5,0.003],[109204.9,0.002],[109204.6,0.043],[109204.5,0.002]],[[109205.7,2.347],[109205.8,1.448],[109205.9,0.002],[109206.9,0.002],[109207.8,0.001]]]
["binance-futures","BTCUSDT",1751494216250,[[109210.9,5.952],[109210.8,0.042],[109210.5,0.01],[109210.4,0.004],[109210.3,0.009]],[[109211.0,20.84],[109211.1,0.009],[109211.2,0.424],[109211.3,0.004],[109211.4,0.002]]]
["binance-futures","BTCUSDT",1751494266511,[[109227.7,33.599],[109227.6,0.1],[109227.4,0.002],[109226.9,0.2],[109226.8,0.002]],[[109227.8,5.961],[109227.9,0.002],[109229.3,0.002],[109230.0,0.007],[109230.3,0.083]]]
["binance-futures","BTCUSDT",1751494326982,[[109200.5,2.692],[109200.4,0.002],[109200.1,0.002],[109200.0,0.865],[109199.9,0.024]],[[109200.6,9.773],[109200.7,0.392],[109200.8,0.475],[109200.9,0.459],[109201.8,0.011]]]
["binance-futures","BTCUSDT",1751494364078,[[109203.2,9.829],[109203.1,0.14],[109202.7,0.002],[109202.5,0.015],[109202.4,0.004]],[[109203.3,9.754],[109203.4,0.198],[109203.7,0.004],[109204.8,0.002],[109205.6,0.003]]]
["binance-futures","BTCUSDT",1751494417321,[[109211.9,2.692],[109211.8,0.141],[109211.7,0.081],[109211.6,0.002],[109211.5,0.039]],[[109212.0,12.314],[109212.1,0.003],[109212.2,0.007],[109212.3,0.002],[109212.4,0.005]]]
["binance-futures","BTCUSDT",1751494474064,[[109209.9,10.041],[109209.8,0.141],[109208.4,0.004],[109204.1,0.002],[109200.4,0.123]],[[109210.0,7.845],[109210.1,0.003],[109210.2,0.223],[109210.3,0.011],[109210.6,0.092]]]
["binance-futures","BTCUSDT",1751494513558,[[109226.1,0.581],[109226.0,0.139],[109225.7,0.002],[109225.4,0.002],[109223.5,0.028]],[[109226.2,25.136],[109226.3,0.011],[109226.4,0.314],[109226.5,0.002],[109226.7,0.002]]]
["binance-futures","BTCUSDT",1751494565555,[[109214.4,28.564],[109214.3,0.167],[109214.2,0.001],[109213.9,0.003],[109213.7,0.461]],[[109214.5,2.82],[109214.6,0.004],[109215.0,0.002],[109215.7,0.004],[109218.0,0.003]]]
["binance-futures","BTCUSDT",1751494607719,[[109206.1,9.639],[109206.0,1.072],[109204.9,0.002],[109204.8,0.002],[109195.2,1.43]],[[109206.2,10.362],[109206.3,0.429],[109206.4,0.913],[109206.5,0.209],[109206.6,0.121]]]
["binance-futures","BTCUSDT",1751494672502,[[109180.7,31.079],[109180.6,0.003],[109180.5,0.1],[109180.4,0.002],[109178.7,0.014]],[[109180.8,5.103],[109180.9,0.002],[109181.6,0.002],[109181.9,0.002],[109182.9,0.002]]]
["binance-futures","BTCUSDT",1751494711020,[[109190.6,6.361],[109190.5,0.14],[109190.2,0.002],[109190.0,0.001],[109189.7,0.026]],[[109190.7,11.901],[109190.8,1.226],[109190.9,0.427],[109191.0,0.002],[109198.7,0.186]]]
["binance-futures","BTCUSDT",1751494759778,[[109201.5,10.42],[109201.4,0.142],[109201.3,0.004],[109201.2,0.915],[109201.1,0.002]],[[109201.6,9.336],[109201.7,0.026],[109201.8,0.1],[109201.9,0.002],[109202.3,0.092]]]
["binance-futures","BTCUSDT",1751494816242,[[109229.9,9.893],[109229.8,0.14],[109229.7,0.037],[109229.6,0.002],[109229.0,0.054]],[[109230.0,11.768],[109230.1,0.01],[109230.2,0.419],[109230.3,0.094],[109230.5,0.002]]]
["binance-futures","BTCUSDT",1751494861501,[[109215.0,22.562],[109214.9,0.003],[109214.7,0.004],[109214.6,0.915]],[[109215.1,1.041],[109215.2,0.002],[109215.7,0.023],[109215.8,0.002],[109215.9,0.001]]]
["binance-futures","BTCUSDT",1751494923364,[[109229.9,23.143],[109229.8,0.003],[109229.3,0.006],[109229.1,0.008],[109228.2,0.037]],[[109230.0,10.069],[109230.1,0.005],[109230.2,0.058],[109230.3,0.005],[109230.5,0.002]]]
["binance-futures","BTCUSDT",1751494977072,[[109227.3,6.049],[109227.2,0.002],[109226.9,0.004],[109226.7,0.002],[109226.1,0.39]],[[109227.4,13.387],[109227.5,0.004],[109227.6,0.177],[109227.7,0.003],[109227.8,0.002]]]
["binance-futures","BTCUSDT",1751495057285,[[109219.3,19.122],[109219.2,0.095],[109219.1,0.002],[109218.9,0.092],[109218.8,0.002]],[[109219.4,4.331],[109219.5,0.004],[109219.6,0.951],[109219.7,0.002],[109219.8,0.002]]]
["binance-futures","BTCUSDT",1751495086424,[[109249.9,7.865],[109249.7,0.95],[109249.4,0.013],[109248.8,1.808],[109248.5,2.453]],[[109250.0,3.033],[109250.7,0.008],[109251.0,3.0],[109251.9,0.095],[109252.0,3.004]]]
["binance-futures","BTCUSDT",1751495137221,[[109243.1,0.049],[109242.0,0.001],[109240.2,0.004],[109240.1,0.479],[109237.9,0.001]],[[109243.2,32.154],[109243.3,3.143],[109244.3,0.13],[109244.4,17.234],[109244.8,0.108]]]
["binance-futures","BTCUSDT",1751495185108,[[109233.3,5.906],[109233.2,0.036],[109233.0,0.002],[109232.7,0.012],[109232.6,0.002]],[[109233.4,13.787],[109233.5,0.008],[109233.6,0.066],[109233.7,0.002],[109233.8,0.093]]]
["binance-futures","BTCUSDT",1751495236996,[[109243.9,26.966],[109243.8,0.004],[109243.6,0.07],[109243.5,0.002],[109243.4,0.003]],[[109244.0,1.233],[109244.1,0.009],[109244.2,0.054],[109244.3,0.002],[109244.8,0.028]]]
["binance-futures","BTCUSDT",1751495275651,[[109251.2,6.681],[109251.1,0.004],[109251.0,0.333],[109250.8,0.002]],[[109251.3,20.854],[109251.4,0.211],[109251.8,0.002],[109252.1,0.005],[109252.2,0.092]]]
["binance-futures","BTCUSDT",1751495327329,[[109256.6,9.808],[109256.5,0.147],[109256.4,0.093],[109256.3,0.096],[109255.7,0.093]],[[109256.7,14.132],[109256.8,0.1],[109256.9,0.046],[109257.0,0.137],[109257.1,1.486]]]
["binance-futures","BTCUSDT",1751495377441,[[109246.9,1.959],[109246.8,0.002],[109245.3,0.039],[109245.2,0.003],[109244.3,0.003]],[[109247.0,25.705],[109247.1,2.076],[109247.3,0.002],[109247.4,0.004],[109247.6,0.003]]]
["binance-futures","BTCUSDT",1751495453916,[[109220.0,8.811],[109219.9,0.004],[109219.1,0.002],[109218.9,0.092],[109218.5,0.093]],[[109220.1,13.627],[109220.2,0.238],[109220.9,0.001],[109221.1,0.002],[109221.2,0.002]]]
["binance-futures","BTCUSDT",1751495467346,[[109227.3,18.568],[109227.2,0.189],[109226.8,0.095],[109226.7,0.097],[109226.6,1.914]],[[109227.4,4.405],[109227.5,0.002],[109227.6,0.011],[109227.7,0.002],[109227.8,0.002]]]
["binance-futures","BTCUSDT",1751495554962,[[109236.5,9.691],[109236.4,0.004],[109236.0,0.023],[109235.9,0.002]],[[109236.6,16.512],[109236.7,0.253],[109236.8,1.492],[109236.9,0.096],[109237.4,0.014]]]
["binance-futures","BTCUSDT",1751495558302,[[109236.5,2.055],[109236.4,0.002],[109236.0,0.023],[109235.9,0.002],[109234.4,0.002]],[[109236.6,18.927],[109236.7,1.203],[109236.8,1.492],[109236.9,0.094],[109237.1,0.175]]]
["binance-futures","BTCUSDT",1751495607366,[[109283.8,24.959],[109283.7,0.098],[109283.6,0.018],[109283.5,0.072],[109278.5,0.132]],[[109283.9,3.042],[109284.0,0.002],[109284.5,0.205],[109284.6,4.092],[109285.6,2.287]]]
["binance-futures","BTCUSDT",1751495685459,[[109337.2,3.422],[109337.1,0.002],[109336.8,0.182],[109336.7,0.002],[109336.5,0.028]],[[109337.3,9.775],[109337.4,0.043],[109337.6,0.092],[109337.7,0.002],[109337.9,0.092]]]
["binance-futures","BTCUSDT",1751495688267,[[109337.2,10.016],[109337.1,0.004],[109336.8,0.182],[109336.7,0.002],[109336.5,0.028]],[[109337.3,8.155],[109337.4,0.047],[109338.4,0.148],[109338.5,0.002],[109339.4,0.005]]]
["binance-futures","BTCUSDT",1751495731536,[[109350.9,15.903],[109350.8,0.038],[109350.6,0.168],[109350.5,0.002],[109349.9,0.092]],[[109351.0,4.413],[109351.1,1.197],[109351.4,0.002],[109351.7,0.081],[109351.8,0.626]]]
["binance-futures","BTCUSDT",1751495770445,[[109354.7,3.898],[109354.6,0.004],[109353.7,0.003],[109353.5,0.004],[109352.4,0.002]],[[109354.8,17.179],[109354.9,0.011],[109355.4,0.003],[109355.6,0.096],[109355.7,0.909]]]
["binance-futures","BTCUSDT",1751495817380,[[109333.2,13.16],[109333.1,0.146],[109333.0,0.002],[109332.9,0.916],[109332.8,0.016]],[[109333.3,11.172],[109333.4,0.087],[109333.8,0.001],[109336.4,0.002],[109336.9,0.13]]]
["binance-futures","BTCUSDT",1751495904571,[[109312.5,12.311],[109312.4,0.004],[109312.3,0.102],[109312.0,0.002]],[[109312.6,13.442],[109312.7,0.005],[109312.8,0.084],[109312.9,0.002],[109313.0,0.002]]]
["binance-futures","BTCUSDT",1751495907437,[[109312.5,12.621],[109312.4,0.004],[109312.3,0.1],[109312.2,0.002],[109312.0,0.002]],[[109312.6,13.478],[109312.7,0.003],[109312.8,0.084],[109312.9,0.002],[109313.0,0.002]]]
["binance-futures","BTCUSDT",1751495958425,[[109300.0,16.505],[109299.9,0.141],[109299.6,0.095],[109299.5,0.002],[109297.8,0.007]],[[109300.1,2.975],[109300.2,0.047],[109302.2,0.001],[109302.5,0.002],[109311.5,0.002]]]
["binance-futures","BTCUSDT",1751496045028,[[109204.7,11.309],[109204.6,0.094],[109204.3,0.004],[109204.2,0.002],[109204.0,0.092]],[[109204.8,11.929],[109204.9,0.068],[109205.0,0.195],[109205.1,0.002],[109205.7,0.093]]]
["binance-futures","BTCUSDT",1751496055098,[[109200.5,1.043],[109200.4,0.002],[109200.0,1.436],[109199.9,0.002],[109192.6,0.095]],[[109200.6,18.419],[109200.7,0.1],[109200.8,1.382],[109200.9,2.425],[109202.6,0.083]]]
["binance-futures","BTCUSDT",1751496096068,[[109163.0,9.476],[109162.9,0.004],[109162.3,0.002],[109161.9,0.241],[109161.8,0.198]],[[109163.1,9.493],[109163.2,0.007],[109163.3,0.002],[109164.0,0.092],[109164.1,0.002]]]
["binance-futures","BTCUSDT",1751496180556,[[109115.2,11.017],[109115.1,0.096],[109114.7,0.001],[109114.6,0.094],[109114.5,0.004]],[[109115.3,7.265],[109115.4,0.387],[109115.5,0.002],[109115.6,0.916],[109115.7,0.002]]]
["binance-futures","BTCUSDT",1751496183263,[[109115.2,5.293],[109115.1,0.002],[109114.7,0.001],[109114.5,0.002],[109114.4,0.002]],[[109115.3,12.822],[109115.4,1.019],[109115.6,1.907],[109115.8,0.002],[109117.9,0.277]]]
["binance-futures","BTCUSDT",1751496268543,[[109133.9,5.499],[109133.8,0.083],[109132.5,0.002],[109131.8,0.002],[109126.6,0.006]],[[109134.0,10.676],[109134.1,0.01],[109134.2,0.931],[109134.3,0.002],[109134.7,0.092]]]
["binance-futures","BTCUSDT",1751496317894,[[109116.3,21.669],[109116.2,0.003],[109114.9,0.015],[109114.8,0.002],[109077.7,1.103]],[[109116.4,16.197],[109116.5,0.108],[109116.6,0.067],[109116.7,0.006],[109116.8,0.094]]]
["binance-futures","BTCUSDT",1751496320619,[[109116.3,20.679],[109116.2,0.003],[109115.4,0.014],[109115.3,0.004],[109114.8,0.092]],[[109116.4,17.294],[109116.5,0.108],[109116.6,0.067],[109116.7,0.006],[109116.8,0.092]]]
["binance-futures","BTCUSDT",1751496401470,[[109095.9,17.122],[109095.8,0.004],[109095.7,0.098],[109095.6,0.002],[109094.7,0.254]],[[109096.0,11.524],[109096.1,0.006],[109096.3,0.004],[109096.6,0.002],[109096.8,0.002]]]
["binance-futures","BTCUSDT",1751496423398,[[109068.4,14.305],[109068.3,0.017],[109068.2,0.002],[109068.1,0.002],[109067.7,0.127]],[[109068.5,2.943],[109068.6,0.006],[109069.2,0.002],[109070.1,0.002],[109070.6,0.003]]]
["binance-futures","BTCUSDT",1751496483735,[[109137.0,18.558],[109136.9,0.002],[109136.1,0.002],[109134.9,0.002],[109134.3,0.001]],[[109137.1,10.607],[109137.2,0.006],[109137.4,0.038],[109137.5,0.002],[109137.6,0.002]]]
["binance-futures","BTCUSDT",1751496528825,[[109122.6,30.829],[109122.5,0.003],[109122.0,0.2],[109121.9,0.002],[109121.5,0.003]],[[109122.7,0.499],[109122.8,0.008],[109124.1,0.001],[109125.0,0.004],[109125.4,0.002]]]
["binance-futures","BTCUSDT",1751496532366,[[109127.8,18.297],[109127.7,0.097],[109127.3,0.002],[109126.2,0.002],[109125.5,0.187]],[[109127.9,11.261],[109128.0,0.003],[109128.3,0.002],[109128.5,0.002],[109129.4,0.007]]]
["binance-futures","BTCUSDT",1751496624401,[[109095.9,2.481],[109095.8,0.002],[109095.6,0.002],[109095.2,0.004],[109093.7,0.038]],[[109096.0,27.729],[109096.1,0.388],[109096.2,0.001],[109096.3,0.007],[109096.4,0.197]]]
["binance-futures","BTCUSDT",1751496672678,[[109097.0,22.437],[109096.9,0.014],[109096.3,0.02],[109096.2,0.661],[109096.1,0.007]],[[109097.1,10.989],[109097.2,0.14],[109097.6,0.005],[109097.7,0.002],[109098.7,0.002]]]
["binance-futures","BTCUSDT",1751496676643,[[109097.0,18.741],[109096.9,0.014],[109096.3,0.02],[109096.2,0.661],[109096.1,0.007]],[[109097.1,10.687],[109097.2,0.142],[109097.4,0.002],[109097.6,0.005],[109097.7,0.002]]]
["binance-futures","BTCUSDT",1751496753778,[[109094.1,11.498],[109094.0,0.003],[109093.8,0.002],[109093.5,0.133],[109093.4,0.004]],[[109094.2,9.544],[109094.3,0.003],[109094.4,0.004],[109094.7,0.002],[109094.9,0.001]]]
["binance-futures","BTCUSDT",1751496823378,[[109067.9,13.652],[109067.8,8.213],[109067.2,0.002],[109067.0,0.004],[109060.6,0.029]],[[109068.0,1.073],[109068.1,0.007],[109068.2,0.329],[109068.3,0.002],[109070.0,0.003]]]
["binance-futures","BTCUSDT",1751496869638,[[109083.9,13.442],[109083.8,7.215],[109083.6,0.002],[109083.2,0.002],[109083.1,0.012]],[[109084.0,7.006],[109084.1,0.094],[109084.2,0.206],[109084.3,0.002],[109086.8,0.014]]]
["binance-futures","BTCUSDT",1751496924165,[[109084.1,27.055],[109084.0,8.709],[109083.9,5.757],[109083.8,0.053],[109083.7,0.401]],[[109084.2,3.373],[109084.3,0.002],[109084.5,0.003],[109084.7,0.002],[109086.0,0.003]]]
["binance-futures","BTCUSDT",1751496974641,[[109084.1,13.182],[109084.0,1.282],[109083.9,1.75],[109083.8,0.098],[109083.7,0.4]],[[109084.2,12.031],[109084.3,1.117],[109084.4,1.072],[109084.5,0.011],[109084.6,0.1]]]
["binance-futures","BTCUSDT",1751497016164,[[109080.0,3.796],[109079.9,0.002],[109079.6,0.002],[109079.2,0.165],[108924.9,0.031]],[[109080.1,30.72],[109080.2,1.008],[109080.3,1.255],[109080.4,0.004],[109080.6,0.003]]]
["binance-futures","BTCUSDT",1751497069296,[[109062.7,13.466],[109062.6,1.044],[109062.5,1.411],[109062.4,0.502],[109062.0,0.183]],[[109062.8,10.389],[109062.9,0.006],[109063.1,0.002],[109063.3,0.001],[109063.4,0.112]]]
["binance-futures","BTCUSDT",1751497112721,[[109103.4,11.814],[109103.3,0.006],[109103.2,0.092],[109103.1,0.002]],[[109103.5,12.82],[109103.6,0.01],[109103.8,0.023],[109103.9,0.003],[109104.5,0.004]]]
["binance-futures","BTCUSDT",1751497163361,[[109100.0,4.023],[109099.9,0.006],[109099.1,0.002],[109097.1,0.024],[109096.3,0.083]],[[109100.1,24.127],[109100.2,0.011],[109100.9,0.002],[109102.8,1.788],[109103.4,0.261]]]
["binance-futures","BTCUSDT",1751497219069,[[109109.9,32.094],[109109.8,0.023],[109109.5,0.002],[109109.4,1.908],[109109.3,0.002]],[[109110.0,2.409],[109110.1,0.004],[109110.6,0.255],[109110.8,0.002],[109112.0,0.038]]]
["binance-futures","BTCUSDT",1751497255990,[[109095.6,4.49],[109095.5,0.002],[109095.2,0.004],[109094.8,0.004],[109093.4,0.056]],[[109095.7,30.041],[109095.8,0.012],[109095.9,0.002],[109096.4,0.002],[109096.5,0.042]]]
["binance-futures","BTCUSDT",1751497301710,[[109080.3,13.179],[109080.2,0.929],[109080.1,0.504],[109080.0,0.687],[109078.1,0.918]],[[109080.4,5.123],[109080.5,0.014],[109080.8,0.031],[109080.9,0.002],[109081.6,0.002]]]
["binance-futures","BTCUSDT",1751497352220,[[109079.9,1.247],[109079.8,0.006],[109079.2,0.002],[109076.8,0.014],[109074.9,0.001]],[[109080.0,15.479],[109080.1,0.007],[109080.2,0.004],[109080.3,0.884],[109080.4,0.254]]]
["binance-futures","BTCUSDT",1751497398160,[[109076.0,21.335],[109075.9,0.506],[109075.5,0.5],[109075.4,0.502],[109075.3,0.5]],[[109076.1,0.17],[109076.2,0.004],[109076.9,0.002],[109078.0,0.001],[109078.9,0.112]]]
["binance-futures","BTCUSDT",1751497447600,[[109110.9,11.065],[109110.8,0.004],[109110.0,0.096],[109109.9,0.002],[109109.8,0.004]],[[109111.0,16.619],[109111.1,0.007],[109111.2,0.009],[109113.3,0.038],[109113.4,0.002]]]
["binance-futures","BTCUSDT",1751497500138,[[109105.1,1.185],[109105.0,0.002],[109104.9,0.012],[109104.8,0.002],[109103.2,0.019]],[[109105.2,34.026],[109105.3,0.124],[109105.4,0.027],[109105.5,0.006],[109105.6,0.003]]]
["binance-futures","BTCUSDT",1751497545441,[[109080.8,4.649],[109080.7,0.04],[109080.3,0.002],[109080.0,0.003],[109079.4,0.002]],[[109080.9,14.484],[109081.0,4.868],[109081.1,0.003],[109081.2,0.001],[109081.3,0.004]]]
["binance-futures","BTCUSDT",1751497597131,[[109080.0,9.809],[109079.9,0.002],[109079.7,0.002],[109079.6,0.079],[109079.5,0.094]],[[109080.1,9.901],[109080.2,0.004],[109080.4,0.137],[109080.5,0.004],[109080.9,0.984]]]
["binance-futures","BTCUSDT",1751497641804,[[109080.0,5.609],[109079.9,0.008],[109079.8,0.005],[109078.4,0.025],[109078.3,0.035]],[[109080.1,9.726],[109080.2,8.413],[109080.3,0.002],[109080.4,0.094],[109080.5,0.006]]]
["binance-futures","BTCUSDT",1751497692250,[[109069.7,10.032],[109069.6,0.164],[109069.5,0.002],[109069.4,0.094],[109069.3,0.002]],[[109069.8,8.058],[109069.9,0.032],[109070.0,0.001],[109070.4,0.02],[109070.5,0.002]]]
["binance-futures","BTCUSDT",1751497741083,[[109035.3,10.778],[109035.2,0.003],[109035.1,0.096],[109035.0,0.112],[109033.9,0.002]],[[109035.4,13.735],[109035.5,0.042],[109035.6,0.004],[109036.4,0.006],[109039.8,0.002]]]
["binance-futures","BTCUSDT",1751497780356,[[109047.0,20.964],[109046.9,0.594],[109046.8,0.002],[109046.7,0.921],[109046.6,0.502]],[[109047.1,6.742],[109047.2,0.008],[109047.4,0.002],[109047.7,0.037],[109047.8,0.004]]]
["binance-futures","BTCUSDT",1751497798981,[[109049.9,6.969],[109049.8,0.002],[109049.4,0.006],[109049.3,0.002],[109049.2,0.06]],[[109050.0,10.295],[109050.1,0.111],[109050.4,0.001],[109050.6,0.092],[109050.7,0.004]]]
["binance-futures","BTCUSDT",1751497870686,[[109073.5,6.344],[109073.4,0.06],[109073.3,0.004],[109072.7,0.002],[109072.2,0.002]],[[109073.6,11.684],[109073.7,0.298],[109074.0,0.013],[109074.1,0.002],[109074.2,0.001]]]
["binance-futures","BTCUSDT",1751497918140,[[109036.0,7.652],[109035.9,0.209],[109035.8,0.003],[109035.5,0.001],[109035.2,0.002]],[[109036.1,14.096],[109036.2,0.005],[109036.4,0.092],[109036.5,0.004],[109038.4,0.002]]]
["binance-futures","BTCUSDT",1751497966104,[[109054.9,19.493],[109054.8,0.83],[109054.7,0.21],[109054.6,0.875],[109053.9,0.001]],[[109055.0,3.481],[109055.1,0.004],[109056.1,0.007],[109056.5,0.092],[109056.9,0.002]]]
["binance-futures","BTCUSDT",1751498012923,[[109054.9,10.438],[109054.8,0.197],[109054.7,0.764],[109054.6,0.004],[109054.3,0.086]],[[109055.0,12.361],[109055.1,0.008],[109055.2,0.192],[109055.3,0.487],[109055.6,0.001]]]
["binance-futures","BTCUSDT",1751498066824,[[109077.9,28.092],[109077.8,0.005],[109077.7,0.31],[109077.6,0.002],[109077.3,0.002]],[[109078.0,1.556],[109078.1,0.002],[109078.3,0.003],[109078.5,0.002],[109078.9,0.021]]]
["binance-futures","BTCUSDT",1751498109494,[[109079.9,31.219],[109079.8,0.421],[109079.7,0.385],[109079.6,0.24],[109079.5,0.002]],[[109080.0,1.71],[109080.1,0.153],[109080.2,0.002],[109080.4,0.027],[109080.5,0.002]]]
["binance-futures","BTCUSDT",1751498135598,[[109085.7,16.46],[109085.6,0.01],[109085.5,0.761],[109085.4,0.002],[109084.1,0.007]],[[109085.8,10.4],[109085.9,0.019],[109086.2,0.002],[109086.5,0.5],[109086.6,0.004]]]
["binance-futures","BTCUSDT",1751498211446,[[109064.4,7.667],[109064.3,0.002],[109064.2,0.767],[109056.3,0.002]],[[109064.5,19.214],[109064.6,0.505],[109064.7,0.945],[109064.8,1.254],[109064.9,0.002]]]
["binance-futures","BTCUSDT",1751498250261,[[109030.0,9.099],[109029.9,0.015],[109029.8,0.246],[109029.7,0.002],[109029.1,0.004]],[[109030.1,23.532],[109030.2,0.007],[109030.3,0.001],[109030.7,0.028],[109030.8,0.04]]]
["binance-futures","BTCUSDT",1751498299321,[[109021.1,12.139],[109021.0,47.435],[109020.9,0.312],[109020.8,0.004],[109020.7,0.001]],[[109021.2,4.717],[109021.3,0.007],[109021.4,0.927],[109021.5,0.002],[109021.6,0.042]]]
["binance-futures","BTCUSDT",1751498353215,[[109004.9,6.188],[109004.8,0.002],[109004.3,0.002],[108999.1,1.715],[108998.6,0.188]],[[109005.0,24.377],[109005.1,0.012],[109005.3,0.002],[109005.4,0.387],[109005.5,0.168]]]
["binance-futures","BTCUSDT",1751498392149,[[108975.3,16.445],[108975.2,0.002],[108974.9,0.563],[108974.8,0.002],[108974.6,0.092]],[[108975.4,12.729],[108975.5,0.004],[108975.8,0.092],[108975.9,0.002],[108976.1,0.094]]]
["binance-futures","BTCUSDT",1751498437112,[[108972.8,4.544],[108972.7,0.002],[108972.6,0.002],[108972.2,0.002],[108971.2,0.001]],[[108972.9,25.046],[108973.0,0.004],[108973.1,0.312],[108973.2,0.002],[108973.3,0.068]]]
["binance-futures","BTCUSDT",1751498457624,[[108956.5,14.184],[108956.4,0.007],[108956.3,0.015],[108956.2,0.002],[108952.8,0.001]],[[108956.6,14.769],[108956.7,0.009],[108956.8,0.003],[108957.4,0.004],[108957.8,0.002]]]
["binance-futures","BTCUSDT",1751498522766,[[108981.2,20.19],[108981.1,29.204],[108981.0,18.239],[108980.9,0.002],[108980.7,0.559]],[[108981.3,0.002],[108981.4,0.002],[108981.7,0.002],[108981.8,0.004],[108982.8,0.002]]]
["binance-futures","BTCUSDT",1751498571405,[[108960.1,25.459],[108960.0,0.84],[108959.9,0.593],[108959.8,0.503],[108959.0,0.004]],[[108960.2,0.394],[108960.3,0.062],[108960.4,0.038],[108960.5,0.049],[108960.9,0.042]]]
["binance-futures","BTCUSDT",1751498609181,[[108951.1,9.815],[108951.0,0.003],[108950.9,0.002],[108950.8,2.462],[108950.7,0.002]],[[108951.2,28.121],[108951.3,0.006],[108951.4,0.004],[108951.9,0.002],[108952.1,0.003]]]
["binance-futures","BTCUSDT",1751498656322,[[108936.0,1.064],[108935.9,0.502],[108935.6,0.503],[108935.5,0.503],[108934.5,0.153]],[[108936.1,34.295],[108936.2,5.156],[108936.3,0.022],[108936.4,0.006],[108936.6,0.003]]]
["binance-futures","BTCUSDT",1751498702715,[[108945.0,0.437],[108944.9,0.502],[108944.8,0.502],[108944.7,0.502]],[[108945.1,27.488],[108945.2,0.53],[108945.3,0.448],[108945.4,0.938],[108945.5,0.006]]]
["binance-futures","BTCUSDT",1751498742071,[[108944.9,23.129],[108944.8,0.506],[108944.7,1.106],[108944.6,0.502],[108944.5,0.047]],[[108945.0,7.212],[108945.1,0.245],[108945.2,0.227],[108945.3,0.07],[108945.4,0.011]]]
["binance-futures","BTCUSDT",1751498790401,[[108944.9,20.554],[108944.8,0.058],[108944.7,0.001],[108944.5,0.009],[108944.3,0.092]],[[108945.0,12.92],[108945.1,0.377],[108945.2,0.356],[108945.3,0.074],[108945.4,0.016]]]
["binance-futures","BTCUSDT",1751498831288,[[108950.5,19.805],[108950.4,0.631],[108950.3,1.014],[108950.2,0.022],[108950.1,0.096]],[[108950.6,5.396],[108950.7,0.006],[108950.8,0.028],[108950.9,0.002],[108951.0,0.05]]]
["binance-futures","BTCUSDT",1751498880898,[[108906.5,27.465],[108906.4,0.163],[108906.3,0.051],[108906.2,0.095],[108905.6,0.13]],[[108906.6,2.644],[108906.7,0.002],[108906.9,0.04],[108907.0,0.004],[108907.5,0.009]]]
["binance-futures","BTCUSDT",1751498929444,[[108940.0,5.076],[108939.9,0.002],[108939.3,0.005],[108939.2,0.051],[108939.1,0.002]],[[108940.1,30.357],[108940.2,0.01],[108940.3,0.271],[108940.4,0.006],[108940.5,0.398]]]
["binance-futures","BTCUSDT",1751498966460,[[108911.3,1.404],[108911.2,0.003],[108910.9,0.002],[108910.2,0.009],[108909.7,0.002]],[[108911.4,23.762],[108911.5,0.007],[108911.6,0.003],[108911.7,0.004],[108911.9,0.189]]]
["binance-futures","BTCUSDT",1751499017578,[[108948.9,22.084],[108948.8,1.462],[108948.7,0.001],[108948.4,0.01],[108948.3,0.002]],[[108949.0,8.582],[108949.1,0.008],[108949.2,0.092],[108949.3,0.002],[108949.5,0.092]]]
["binance-futures","BTCUSDT",1751499056282,[[108947.3,15.6],[108947.2,0.004],[108947.1,0.092],[108947.0,0.004],[108946.9,0.092]],[[108947.4,4.874],[108947.5,0.004],[108948.0,0.002],[108952.1,0.002],[108958.4,1.684]]]
["binance-futures","BTCUSDT",1751499109085,[[108947.9,10.962],[108947.8,0.003],[108947.7,0.001],[108947.4,0.123],[108947.3,0.744]],[[108948.0,20.474],[108948.1,0.382],[108948.2,0.069],[108948.3,0.002],[108948.4,0.002]]]
["binance-futures","BTCUSDT",1751499163400,[[108927.9,5.815],[108927.8,0.002],[108927.6,0.058],[108927.5,0.163],[108927.4,0.001]],[[108928.0,13.111],[108928.1,0.733],[108928.2,0.202],[108928.3,0.004],[108928.4,0.037]]]
["binance-futures","BTCUSDT",1751499197812,[[108913.6,9.836],[108913.5,0.009],[108913.3,0.01],[108913.2,0.002],[108913.1,0.002]],[[108913.7,15.373],[108913.8,0.379],[108913.9,0.094],[108914.0,0.011],[108914.1,0.039]]]
["binance-futures","BTCUSDT",1751499250431,[[108913.6,17.872],[108913.5,0.003],[108913.1,0.004],[108912.9,0.002]],[[108913.7,7.885],[108913.8,0.436],[108913.9,0.012],[108914.0,0.009],[108914.1,0.039]]]
["binance-futures","BTCUSDT",1751499300097,[[108913.6,16.779],[108913.5,0.004],[108913.4,0.001],[108913.1,0.186],[108913.0,0.517]],[[108913.7,8.942],[108913.8,0.588],[108913.9,0.014],[108914.0,0.011],[108914.1,0.039]]]
["binance-futures","BTCUSDT",1751499339797,[[108900.3,3.557],[108900.2,16.554],[108900.1,60.003],[108900.0,425.259],[108899.9,0.011]],[[108900.4,33.193],[108900.5,0.008],[108900.6,0.104],[108900.7,0.004],[108901.0,0.002]]]
["binance-futures","BTCUSDT",1751499394074,[[108900.1,46.993],[108900.0,424.733],[108899.9,0.01],[108899.8,0.002]],[[108900.2,20.612],[108900.3,0.084],[108900.4,0.827],[108900.5,0.03],[108900.6,0.057]]]
["binance-futures","BTCUSDT",1751499433937,[[108935.2,23.584],[108935.1,0.005],[108935.0,0.002],[108934.9,0.006],[108934.8,0.002]],[[108935.3,22.951],[108935.4,0.054],[108935.9,0.002],[108936.0,0.001],[108936.1,0.006]]]
["binance-futures","BTCUSDT",1751499493637,[[108859.1,3.484],[108859.0,0.002],[108858.7,0.066],[108858.6,0.002],[108857.1,0.004]],[[108859.2,18.802],[108859.3,0.263],[108859.4,0.619],[108859.5,0.002],[108859.8,0.002]]]
["binance-futures","BTCUSDT",1751499527401,[[108850.0,15.2],[108849.9,0.006],[108849.5,0.002],[108849.3,0.002],[108848.5,0.012]],[[108850.1,26.145],[108850.2,0.005],[108850.3,0.137],[108850.4,0.002],[108850.7,0.002]]]
["binance-futures","BTCUSDT",1751499562924,[[108821.0,17.245],[108820.9,1.006],[108820.8,0.003],[108820.5,0.059],[108820.4,0.002]],[[108821.1,13.063],[108821.2,0.146],[108821.3,0.003],[108821.6,0.095],[108821.7,0.002]]]
["binance-futures","BTCUSDT",1751499607555,[[108812.3,16.827],[108812.2,0.003],[108812.1,0.092],[108812.0,0.022],[108811.7,0.055]],[[108812.4,15.203],[108812.5,0.7],[108812.6,0.066],[108812.7,0.006],[108812.8,0.003]]]
["binance-futures","BTCUSDT",1751499643724,[[108812.3,18.905],[108812.2,0.117],[108812.1,0.134],[108812.0,0.382],[108811.9,0.092]],[[108812.4,6.394],[108812.5,1.373],[108812.6,1.079],[108812.7,0.004],[108813.2,0.001]]]
["binance-futures","BTCUSDT",1751499686858,[[108762.0,17.255],[108761.9,0.004],[108761.8,0.001],[108761.2,0.001],[108760.1,0.095]],[[108762.1,9.956],[108762.2,0.006],[108762.4,0.092],[108762.8,0.092],[108763.0,0.002]]]
["binance-futures","BTCUSDT",1751499729531,[[108721.8,6.077],[108721.7,0.003],[108721.1,0.002]],[[108721.9,10.998],[108722.0,0.097],[108722.1,0.012],[108722.2,0.324],[108722.3,0.185]]]
["binance-futures","BTCUSDT",1751499764569,[[108690.3,14.718],[108690.2,0.109],[108690.1,0.021],[108690.0,0.003],[108687.4,0.213]],[[108690.4,7.668],[108690.5,0.004],[108690.6,0.034],[108690.7,0.14],[108690.8,0.037]]]
["binance-futures","BTCUSDT",1751499792710,[[108688.5,27.507],[108688.4,0.002],[108688.0,0.048],[108687.9,0.014],[108687.8,0.014]],[[108688.6,5.611],[108688.7,0.002],[108688.8,0.138],[108688.9,0.002],[108689.9,0.005]]]
["binance-futures","BTCUSDT",1751499851465,[[108702.4,4.071],[108702.3,0.003],[108701.4,0.001],[108700.8,0.001],[108700.7,0.002]],[[108702.5,24.912],[108702.6,0.142],[108702.7,0.302],[108702.8,0.002],[108703.2,0.007]]]
["binance-futures","BTCUSDT",1751499888387,[[108689.2,6.025],[108689.1,0.004],[108689.0,0.002],[108688.7,0.014],[108688.6,0.055]],[[108689.3,32.691],[108689.4,0.143],[108689.5,0.094],[108689.6,0.001],[108690.0,0.016]]]
["binance-futures","BTCUSDT",1751499931066,[[108785.6,3.433],[108785.5,0.002],[108784.1,0.002],[108783.4,0.038],[108783.3,0.002]],[[108785.7,26.871],[108785.8,0.009],[108785.9,0.001],[108786.0,0.138],[108786.1,0.004]]]
["binance-futures","BTCUSDT",1751499967525,[[108744.9,4.995],[108744.8,0.054],[108743.8,0.003],[108743.4,0.002],[108742.2,0.095]],[[108745.0,18.925],[108745.1,0.009],[108745.2,0.144],[108745.3,0.237],[108772.8,1.106]]]
["binance-futures","BTCUSDT",1751500013691,[[108742.5,20.028],[108742.4,0.971],[108742.3,0.469],[108742.2,0.118],[108742.1,0.002]],[[108742.6,1.662],[108742.7,0.073],[108742.8,0.039],[108742.9,0.044],[108744.3,0.001]]]
["binance-futures","BTCUSDT",1751500059521,[[108779.9,20.048],[108779.8,0.012],[108779.7,0.006],[108779.0,0.092],[108778.9,0.002]],[[108780.0,5.442],[108780.1,0.062],[108780.5,0.201],[108780.6,0.14],[108781.4,0.002]]]
["binance-futures","BTCUSDT",1751500092961,[[108802.8,24.586],[108802.7,0.096],[108801.9,0.002],[108801.8,0.369],[108801.7,0.21]],[[108802.9,2.865],[108803.0,0.398],[108803.9,0.28],[108804.0,0.322],[108806.0,0.381]]]
["binance-futures","BTCUSDT",1751500149321,[[108763.2,11.167],[108763.1,0.097],[108763.0,0.002],[108762.4,0.094],[108762.3,0.014]],[[108763.3,6.334],[108763.4,0.043],[108763.5,0.34],[108763.6,0.87],[108764.1,0.055]]]
["binance-futures","BTCUSDT",1751500200278,[[108784.2,26.398],[108784.1,0.009],[108784.0,0.002],[108783.6,0.004],[108783.0,0.002]],[[108784.3,5.364],[108784.4,0.003],[108784.5,1.11],[108784.6,0.78],[108785.2,0.142]]]
["binance-futures","BTCUSDT",1751500239920,[[108735.5,10.549],[108735.4,0.003],[108735.3,0.093],[108735.2,0.002]],[[108735.6,6.82],[108735.7,0.097],[108735.8,0.11],[108735.9,0.098],[108736.8,0.002]]]
["binance-futures","BTCUSDT",1751500286325,[[108753.8,28.045],[108753.7,0.094],[108753.5,0.002],[108753.4,0.01],[108753.3,0.004]],[[108753.9,0.144],[108754.0,0.002],[108755.6,0.003],[108755.9,0.018],[108757.0,0.081]]]
["binance-futures","BTCUSDT",1751500326280,[[108742.5,11.162],[108742.4,0.006],[108742.3,0.001],[108742.0,0.006],[108741.7,0.092]],[[108742.6,18.809],[108742.7,0.006],[108742.8,0.049],[108742.9,0.002],[108743.6,0.002]]]
["binance-futures","BTCUSDT",1751500373826,[[108742.5,6.801],[108742.4,0.005],[108740.6,0.055],[108740.5,0.002],[108740.0,1.059]],[[108742.6,10.261],[108742.7,0.01],[108742.8,0.161],[108742.9,0.002],[108743.0,0.037]]]
["binance-futures","BTCUSDT",1751500419028,[[108749.9,15.106],[108749.8,0.096],[108749.7,0.001],[108749.6,0.004],[108749.4,0.106]],[[108750.0,5.468],[108750.1,0.011],[108750.2,0.047],[108750.3,0.002],[108750.4,0.037]]]
["binance-futures","BTCUSDT",1751500460258,[[108796.6,16.844],[108796.5,0.005],[108796.4,0.002],[108796.1,0.002],[108795.8,0.013]],[[108796.7,11.07],[108796.8,0.509],[108796.9,0.503],[108797.0,0.504],[108797.1,0.5]]]
["binance-futures","BTCUSDT",1751500509593,[[108796.6,12.241],[108796.5,0.142],[108796.1,0.004]],[[108796.7,13.8],[108796.8,0.539],[108796.9,0.55],[108797.0,0.504],[108797.1,0.5]]]
["binance-futures","BTCUSDT",1751500549770,[[108796.6,0.472],[108796.5,0.161],[108796.3,0.017],[108796.2,0.002],[108795.0,0.161]],[[108796.7,31.665],[108796.8,4.695],[108796.9,0.586],[108797.0,3.071],[108797.1,0.5]]]
["binance-futures","BTCUSDT",1751500603428,[[108766.0,6.323],[108765.9,0.004],[108765.7,0.001],[108763.4,0.001],[108762.1,0.038]],[[108766.1,24.808],[108766.2,0.007],[108766.3,0.001],[108766.4,0.002],[108766.5,0.648]]]
["binance-futures","BTCUSDT",1751500651128,[[108766.0,6.381],[108765.9,0.004],[108765.6,0.02],[108765.5,0.004],[108765.4,0.02]],[[108766.1,13.574],[108766.2,0.63],[108766.3,1.458],[108766.4,0.5],[108766.5,0.039]]]
["binance-futures","BTCUSDT",1751500692846,[[108755.4,18.297],[108755.3,0.005],[108755.2,0.011],[108755.1,0.818],[108755.0,4.0]],[[108755.5,14.654],[108755.6,0.266],[108755.7,0.079],[108755.8,0.002],[108756.0,0.124]]]
["binance-futures","BTCUSDT",1751500745502,[[108763.0,28.308],[108762.9,0.006],[108762.8,0.006],[108762.7,0.004],[108762.5,0.002]],[[108763.1,2.949],[108763.2,0.002],[108763.3,0.07],[108763.4,0.002],[108765.4,0.002]]]
["binance-futures","BTCUSDT",1751500768442,[[108774.0,31.271],[108773.9,4.136],[108773.8,0.003],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.187],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768494,[[108774.0,29.755],[108773.9,4.133],[108773.8,0.003],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.845],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108778.2,0.005]]]
["binance-futures","BTCUSDT",1751500768545,[[108774.0,29.757],[108773.9,4.132],[108773.8,0.003],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.861],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768598,[[108774.0,30.168],[108773.9,4.132],[108773.8,0.003],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.735],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768650,[[108774.0,29.757],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.735],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768702,[[108774.0,31.497],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.077],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768752,[[108774.0,31.497],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.077],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500768806,[[108774.0,29.014],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.735],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108778.2,0.005]]]
["binance-futures","BTCUSDT",1751500768854,[[108774.0,29.014],[108773.9,5.052],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.735],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108778.2,0.005]]]
["binance-futures","BTCUSDT",1751500768908,[[108774.0,29.014],[108773.9,5.052],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,2.735],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108778.2,0.005]]]
["binance-futures","BTCUSDT",1751500768958,[[108774.0,29.014],[108773.9,4.134],[108773.8,0.008],[108773.7,0.918],[108773.6,0.003]],[[108774.1,2.735],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769012,[[108774.0,29.652],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003]],[[108774.1,3.096],[108774.2,0.006],[108774.9,0.052],[108775.3,0.002],[108780.9,0.001]]]
["binance-futures","BTCUSDT",1751500769060,[[108774.0,29.652],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.3,0.001]],[[108774.1,3.096],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769121,[[108774.0,28.532],[108773.9,4.134],[108773.8,0.924],[108773.6,0.003],[108773.3,0.003]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769174,[[108774.0,28.532],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,3.873]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769226,[[108774.0,28.532],[108773.9,4.134],[108773.8,0.924],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769281,[[108774.0,29.449],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769327,[[108774.0,29.45],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769383,[[108774.0,29.462],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769484,[[108774.0,29.464],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.149],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769648,[[108774.0,28.885],[108773.9,4.134],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.206],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769701,[[108774.0,28.885],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.206],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769801,[[108774.0,29.302],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.204],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769859,[[108774.0,29.362],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.204],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500769963,[[108774.0,28.081],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,2.189],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770066,[[108774.0,29.393],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.693],[108774.2,0.006],[108774.5,0.002],[108774.9,0.052],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770119,[[108774.0,28.982],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.693],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770165,[[108774.0,29.393],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.693],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770227,[[108774.0,29.393],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.693],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770280,[[108774.0,28.989],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.693],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770334,[[108774.0,29.553],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.673],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770383,[[108774.0,29.142],[108773.9,4.135],[108773.8,0.006],[108773.6,0.003],[108773.4,2.955]],[[108774.1,1.673],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770438,[[108774.0,27.351],[108773.9,1.915],[108773.8,0.006],[108773.6,0.921],[108773.4,0.926]],[[108774.1,3.841],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108777.1,0.084]]]
["binance-futures","BTCUSDT",1751500770490,[[108774.0,28.271],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.4,0.926]],[[108774.1,2.228],[108774.2,0.006],[108774.9,0.015],[108775.3,0.002],[108777.1,0.083]]]
["binance-futures","BTCUSDT",1751500770540,[[108774.0,27.764],[108773.9,2.833],[108773.8,0.006],[108773.6,0.003],[108773.4,0.926]],[[108774.1,2.076],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770585,[[108774.0,27.353],[108773.9,2.833],[108773.8,0.006],[108773.6,0.003],[108773.4,0.926]],[[108774.1,2.071],[108774.2,0.006],[108774.5,0.002],[108774.9,0.015],[108775.3,0.002]]]
["binance-futures","BTCUSDT",1751500770648,[[108774.0,27.353],[108773.9,1.915],[108773.8,0.008],[108773.7,0.918],[108773.6,0.005]],[[108774.1,2.071],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500770700,[[108774.0,28.752],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003]],[[108774.1,1.771],[108774.2,0.006],[108774.9,0.015],[108776.4,0.002],[108780.9,0.001]]]
["binance-futures","BTCUSDT",1751500770752,[[108774.0,28.331],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.656],[108774.2,0.006],[108774.9,0.015],[108776.4,0.002],[108780.9,0.001]]]
["binance-futures","BTCUSDT",1751500770804,[[108774.0,28.331],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.656],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500770855,[[108774.0,29.826],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.001]],[[108774.1,0.202],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500770906,[[108774.0,29.827],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.001]],[[108774.1,0.202],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500770960,[[108774.0,29.827],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,0.202],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500771012,[[108774.0,29.827],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.19],[108774.2,0.006],[108774.9,0.015],[108776.4,0.002],[108781.9,0.918]]]
["binance-futures","BTCUSDT",1751500771068,[[108774.0,29.416],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.19],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108776.4,0.002]]]
["binance-futures","BTCUSDT",1751500771118,[[108774.0,29.416],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771220,[[108774.0,29.827],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.001]],[[108774.1,1.076],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771278,[[108774.0,29.416],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.003]],[[108774.1,1.076],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771330,[[108774.0,29.83],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.3,0.001]],[[108774.1,1.076],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771381,[[108774.0,29.848],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.268]],[[108774.1,1.043],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771434,[[108774.0,29.848],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,0.939],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771486,[[108774.0,29.848],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,0.945],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771538,[[108774.0,28.814],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,0.945],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771581,[[108774.0,28.814],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,0.945],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771747,[[108774.0,28.814],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.2,0.039],[108780.4,0.028]]]
["binance-futures","BTCUSDT",1751500771799,[[108774.0,28.814],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.2,0.039],[108782.0,0.234]]]
["binance-futures","BTCUSDT",1751500771846,[[108774.0,28.895],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500771903,[[108774.0,28.895],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500772063,[[108774.0,28.846],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.191],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500772116,[[108774.0,28.846],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.182],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500772164,[[108774.0,28.846],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.194],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500772220,[[108774.0,28.315],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.309],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.039]]]
["binance-futures","BTCUSDT",1751500772271,[[108774.0,28.882],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.311],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.042]]]
["binance-futures","BTCUSDT",1751500772321,[[108774.0,28.879],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.311],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.042]]]
["binance-futures","BTCUSDT",1751500772378,[[108774.0,28.313],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.313],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.042]]]
["binance-futures","BTCUSDT",1751500772421,[[108774.0,28.313],[108773.9,1.915],[108773.8,0.006],[108773.6,0.003],[108773.5,0.002]],[[108774.1,1.313],[108774.2,0.006],[108774.9,0.015],[108775.0,0.002],[108775.2,0.042]]]
["binance-futures","BTCUSDT",1751500772691,[[108784.8,2.669],[108782.7,1.089],[108781.9,2.082],[108781.7,1.37],[108779.9,1.058]],[[108785.1,0.416],[108785.8,0.03],[108786.1,0.002],[108788.9,0.369],[108789.2,0.263]]]
["binance-futures","BTCUSDT",1751500772742,[[108789.1,4.042],[108788.0,13.175],[108787.8,0.1],[108787.1,0.1],[108786.1,0.06]],[[108789.2,0.243],[108789.4,0.076],[108789.5,0.002],[108790.1,0.001],[108790.5,0.009]]]
["binance-futures","BTCUSDT",1751500772793,[[108791.9,3.923],[108791.2,0.01],[108791.1,0.08],[108790.4,3.327],[108790.3,0.02]],[[108792.4,0.096],[108792.5,0.003],[108792.6,0.001],[108792.9,0.292],[108793.3,0.006]]]
["binance-futures","BTCUSDT",1751500772844,[[108793.7,3.035],[108793.1,0.8],[108793.0,2.73],[108792.8,1.268],[108792.4,0.8]],[[108793.8,0.004],[108795.0,0.001],[108796.7,0.002],[108796.8,0.233],[108798.2,0.002]]]
["binance-futures","BTCUSDT",1751500772895,[[108794.4,0.771],[108794.3,0.041],[108793.9,13.988],[108793.8,24.256],[108793.7,17.403]],[[108794.6,0.199],[108794.9,0.004],[108796.7,0.002],[108796.8,0.233],[108797.3,0.005]]]
["binance-futures","BTCUSDT",1751500772946,[[108795.7,16.131],[108795.6,0.105],[108795.5,0.826],[108795.4,0.955],[108795.0,0.811]],[[108795.8,0.998],[108796.7,0.002],[108796.8,0.233],[108797.3,0.005],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500772997,[[108795.7,45.249],[108795.6,0.373],[108795.5,0.139],[108795.1,0.004],[108795.0,0.002]],[[108795.8,4.882],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773047,[[108795.7,22.614],[108795.6,0.01],[108795.4,0.002],[108795.3,0.918],[108795.0,0.004]],[[108795.8,5.094],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773099,[[108795.7,22.817],[108795.6,0.01],[108795.1,0.002],[108795.0,2.526]],[[108795.8,4.968],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773150,[[108795.7,22.809],[108795.6,0.01],[108795.1,0.005],[108795.0,1.491],[108794.9,0.002]],[[108795.8,6.13],[108795.9,0.002],[108796.7,0.002],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773202,[[108795.7,22.814],[108795.6,0.01],[108795.1,0.005],[108795.0,1.491],[108794.9,0.002]],[[108795.8,6.11],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773253,[[108795.7,22.812],[108795.6,0.01],[108795.1,0.005],[108795.0,1.491],[108794.9,0.002]],[[108795.8,6.578],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773304,[[108795.7,21.894],[108795.6,0.01],[108795.4,0.918],[108795.1,0.005],[108795.0,0.992]],[[108795.8,6.598],[108795.9,0.002],[108796.7,0.004],[108796.8,0.233],[108797.7,0.315]]]
["binance-futures","BTCUSDT",1751500773356,[[108795.7,21.854],[108795.6,0.01],[108795.4,0.002],[108795.3,0.918],[108795.1,0.005]],[[108795.8,6.674],[108795.9,0.002],[108796.0,0.07],[108796.7,0.002],[108796.8,0.233]]]
["binance-futures","BTCUSDT",1751500773408,[[108795.7,21.855],[108795.6,0.01],[108795.4,0.002],[108795.2,0.002],[108795.1,0.005]],[[108795.8,6.189],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773458,[[108795.7,21.547],[108795.6,0.01],[108795.3,0.002],[108795.1,0.005]],[[108795.8,6.657],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773509,[[108795.7,22.204],[108795.6,0.01],[108795.1,0.005],[108794.9,0.002],[108794.4,1.634]],[[108795.8,6.189],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773562,[[108795.7,22.264],[108795.6,0.01],[108795.1,0.005],[108794.9,0.002],[108794.4,1.634]],[[108795.8,6.189],[108795.9,0.002],[108796.0,0.07],[108796.7,0.002],[108802.8,0.011]]]
["binance-futures","BTCUSDT",1751500773615,[[108795.7,22.264],[108795.6,0.01],[108795.1,0.005],[108794.9,0.002],[108794.4,1.634]],[[108795.8,6.189],[108795.9,0.002],[108796.0,0.07],[108796.7,0.002],[108802.8,0.011]]]
["binance-futures","BTCUSDT",1751500773666,[[108795.7,22.264],[108795.6,0.01],[108795.1,0.005],[108794.9,0.002],[108794.4,1.634]],[[108795.8,6.19],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773720,[[108795.7,22.576],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.002]],[[108795.8,6.406],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773771,[[108795.7,22.676],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,6.406],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773820,[[108795.7,22.676],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,6.534],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108809.8,0.009]]]
["binance-futures","BTCUSDT",1751500773871,[[108795.7,22.757],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,6.534],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500773978,[[108795.7,22.757],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,6.534],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108810.6,0.919]]]
["binance-futures","BTCUSDT",1751500774027,[[108795.7,22.759],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,5.827],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774131,[[108795.7,22.759],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.827],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774187,[[108795.7,22.755],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.827],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774239,[[108795.7,22.766],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.827],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108801.2,0.014]]]
["binance-futures","BTCUSDT",1751500774290,[[108795.7,22.767],[108795.6,0.014],[108795.5,0.002],[108795.1,0.271],[108795.0,1.408]],[[108795.8,6.151],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108801.2,0.014]]]
["binance-futures","BTCUSDT",1751500774341,[[108795.7,22.767],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.051],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774394,[[108795.7,22.767],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.053],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774493,[[108795.7,22.776],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.053],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774549,[[108795.7,22.776],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.064],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774647,[[108795.7,22.776],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.064],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774704,[[108795.7,22.806],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.151],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774757,[[108795.7,22.8],[108795.6,0.014],[108795.5,0.002],[108795.1,0.271],[108795.0,1.408]],[[108795.8,6.129],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774805,[[108795.7,22.615],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.129],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774860,[[108795.7,22.62],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.129],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500774910,[[108795.7,22.62],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.089],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775010,[[108795.7,22.967],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.089],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108809.8,0.009]]]
["binance-futures","BTCUSDT",1751500775062,[[108795.7,22.967],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.097],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108799.7,0.081]]]
["binance-futures","BTCUSDT",1751500775118,[[108795.7,22.976],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.097],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775220,[[108795.7,22.976],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.976],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775270,[[108795.7,22.978],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.976],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775320,[[108795.7,22.978],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.977],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775381,[[108795.7,22.977],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.666],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775430,[[108795.7,22.976],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.666],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775484,[[108795.7,22.985],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.666],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775538,[[108795.7,22.98],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.668],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775591,[[108795.7,22.968],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.683],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775798,[[108795.7,22.968],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.683],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775850,[[108795.7,22.968],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.685],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500775903,[[108795.7,23.906],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.664],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108804.7,0.003]]]
["binance-futures","BTCUSDT",1751500775954,[[108795.7,23.906],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.664],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776110,[[108795.7,23.911],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.665],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776215,[[108795.7,24.016],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.557],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776267,[[108795.7,24.022],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.659],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776321,[[108795.7,24.018],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.658],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776580,[[108795.7,24.018],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.652],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776635,[[108795.7,24.018],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.65],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500776739,[[108795.7,24.018],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.15],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108810.4,0.013]]]
["binance-futures","BTCUSDT",1751500776792,[[108795.7,24.018],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.15],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108809.7,1.71]]]
["binance-futures","BTCUSDT",1751500776842,[[108795.7,24.034],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.15],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777001,[[108795.7,24.034],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.147],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777101,[[108795.7,24.031],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.092],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777160,[[108795.7,24.024],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.093],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777209,[[108795.7,24.032],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,6.088],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777261,[[108795.7,24.032],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.551],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777361,[[108795.7,24.031],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.551],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777419,[[108795.7,24.031],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.501],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777470,[[108795.7,24.031],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.393],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777524,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.501],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108810.0,1.954]]]
["binance-futures","BTCUSDT",1751500777578,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.2,0.002],[108795.1,0.923]],[[108795.8,5.498],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108807.0,0.888]]]
["binance-futures","BTCUSDT",1751500777621,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005]],[[108795.8,5.075],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777680,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.183],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777737,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,2.324]],[[108795.8,5.183],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777783,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.183],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777841,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.183],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500777994,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.075],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778207,[[108795.7,23.113],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,2.324]],[[108795.8,5.183],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[108809.8,0.013]]]
["binance-futures","BTCUSDT",1751500778258,[[108795.7,23.111],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.075],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778312,[[108795.7,23.111],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,2.324]],[[108795.8,5.184],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778364,[[108795.7,23.109],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.182],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778468,[[108795.7,23.109],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778561,[[108795.7,23.109],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.182],[108795.9,0.003],[108796.0,0.07],[108796.7,0.002],[109883.8,0.003]]]
["binance-futures","BTCUSDT",1751500778621,[[108795.7,23.109],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.182],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778830,[[108795.7,23.109],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,2.324]],[[108795.8,5.182],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778884,[[108795.7,22.336],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778938,[[108795.7,22.336],[108795.6,0.014],[108795.5,0.002],[108795.2,0.002],[108795.1,0.923]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500778992,[[108795.7,22.336],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005]],[[108795.8,5.074],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.7,0.002]]]
["binance-futures","BTCUSDT",1751500779042,[[108795.7,22.303],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108780.7,0.005]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779093,[[108795.7,22.303],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779143,[[108795.7,22.303],[108795.6,0.014],[108795.5,0.002],[108795.3,0.002],[108795.2,0.918]],[[108795.8,5.074],[108795.9,0.003],[108796.0,0.07],[108796.5,0.113],[108800.1,0.007]]]
["binance-futures","BTCUSDT",1751500779200,[[108795.7,23.076],[108795.6,0.014],[108795.5,0.002],[108795.3,0.002],[108795.2,0.918]],[[108795.8,3.618],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779250,[[108795.7,23.076],[108795.6,0.014],[108795.5,0.004],[108795.4,0.918]],[[108795.8,3.618],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779303,[[108795.7,23.989],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,1.387],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779350,[[108795.7,23.071],[108795.6,0.014],[108795.5,0.002],[108795.4,0.002],[108795.1,0.005]],[[108795.8,1.411],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779403,[[108795.7,23.071],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005]],[[108795.8,1.411],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779441,[[108795.7,23.071],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.0,0.004]],[[108795.8,1.411],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779509,[[108795.7,24.945],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.002]],[[108795.8,1.312],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779560,[[108795.7,24.946],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,1.312],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779629,[[108795.7,24.945],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,1.312],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779681,[[108795.7,25.352],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,1.31],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779731,[[108795.7,25.744],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108794.9,0.004]],[[108795.8,1.31],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779781,[[108795.7,24.943],[108795.6,0.014],[108795.5,0.002],[108795.1,0.923],[108795.0,1.406]],[[108795.8,1.317],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779836,[[108795.7,24.93],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.408]],[[108795.8,1.32],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779880,[[108795.7,24.93],[108795.6,0.014],[108795.5,0.002],[108795.1,0.005],[108795.0,1.406]],[[108795.8,1.32],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779938,[[108795.7,24.919],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,1.32],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500779989,[[108795.7,24.918],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.668],[108795.9,0.002],[108796.0,0.07],[108796.5,0.113],[108800.1,0.007]]]
["binance-futures","BTCUSDT",1751500780043,[[108795.7,24.923],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.632],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780093,[[108795.7,24.922],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.634],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780147,[[108795.7,24.922],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,2.938],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780251,[[108795.7,24.723],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,2.938],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780302,[[108795.7,24.613],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.502],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780356,[[108795.7,24.623],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.502],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780401,[[108795.7,24.623],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.394],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780512,[[108795.7,24.631],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.394],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780563,[[108795.7,24.631],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.383],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780615,[[108795.7,24.461],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.383],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780666,[[108795.7,24.585],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,2.927],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780722,[[108795.7,24.585],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,2.926],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780827,[[108795.7,24.589],[108795.6,0.012],[108795.2,0.001],[108795.1,0.005],[108795.0,1.406]],[[108795.8,4.381],[108795.9,0.002],[108796.0,0.07],[108796.5,0.113],[108811.6,0.012]]]
["binance-futures","BTCUSDT",1751500780880,[[108795.7,24.589],[108795.6,0.014],[108795.5,0.002],[108795.2,0.001],[108795.1,0.007]],[[108795.8,4.381],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500780984,[[108795.7,24.591],[108795.6,0.014],[108795.5,0.002],[108795.2,0.001],[108795.1,0.007]],[[108795.8,2.925],[108795.9,0.002],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500781040,[[108795.7,24.589],[108795.6,0.014],[108795.5,0.002],[108795.2,0.001],[108795.1,0.007]],[[108795.8,4.213],[108795.9,0.006],[108796.0,0.07],[108796.5,0.113],[108806.1,0.371]]]
["binance-futures","BTCUSDT",1751500781093,[[108795.7,24.589],[108795.6,0.014],[108795.5,0.002],[108795.2,0.001],[108795.1,0.007]],[[108795.8,4.213],[108795.9,0.006],[108796.0,0.07],[108796.1,0.002],[108796.5,0.113]]]
["binance-futures","BTCUSDT",1751500781145,[[108799.9,26.716],[108799.8,0.01],[108799.4,0.002],[108799.2,0.002],[108799.1,2.04]],[[108800.0,9.244],[108800.1,0.005],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781196,[[108799.9,26.656],[108799.8,0.012],[108799.4,0.002],[108799.2,0.002],[108799.1,2.04]],[[108800.0,8.165],[108800.1,0.006],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781247,[[108799.9,26.829],[108799.8,0.012],[108799.4,0.002],[108799.2,0.002],[108799.1,2.04]],[[108800.0,3.182],[108800.1,0.006],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781298,[[108799.9,26.833],[108799.8,0.012],[108799.4,0.002],[108799.2,0.002],[108799.1,1.669]],[[108800.0,3.186],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781349,[[108799.9,26.835],[108799.8,0.012],[108799.4,0.002],[108799.2,0.002],[108799.1,1.669]],[[108800.0,4.342],[108800.1,0.002],[108800.9,0.018],[108802.6,0.002],[108807.2,0.01]]]
["binance-futures","BTCUSDT",1751500781402,[[108799.9,26.387],[108799.8,0.012],[108799.4,0.002],[108799.2,0.002],[108799.1,1.669]],[[108800.0,4.343],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781452,[[108799.9,26.389],[108799.8,0.012],[108799.6,0.918],[108799.4,0.002],[108799.3,0.002]],[[108800.0,4.343],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781507,[[108799.9,27.441],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002]],[[108800.0,4.302],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781557,[[108799.9,27.443],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108792.1,0.002]],[[108800.0,4.312],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781601,[[108799.9,25.845],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108797.6,0.002]],[[108800.0,4.304],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781660,[[108799.9,25.846],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108797.6,0.002]],[[108800.0,4.517],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781710,[[108799.9,25.196],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.042],[108800.1,0.002],[108800.9,0.018],[108802.6,0.002],[108811.0,0.002]]]
["binance-futures","BTCUSDT",1751500781763,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108795.7,3.913]],[[108800.0,6.682],[108800.1,0.002],[108800.9,0.018],[108801.0,0.002],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500781813,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108798.8,0.002]],[[108800.0,6.682],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500781866,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.0,0.002]],[[108800.0,7.212],[108800.1,0.003],[108800.2,0.007],[108800.9,0.018],[108807.2,0.011]]]
["binance-futures","BTCUSDT",1751500781921,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.0,0.002]],[[108800.0,7.212],[108800.1,0.003],[108800.2,0.007],[108800.9,0.018],[108807.2,0.011]]]
["binance-futures","BTCUSDT",1751500781978,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.0,0.002]],[[108800.0,7.212],[108800.1,0.003],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782032,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.0,0.002]],[[108800.0,7.21],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782080,[[108799.9,25.197],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.0,0.002]],[[108800.0,7.21],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782135,[[108799.9,25.312],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.1,1.669]],[[108800.0,7.325],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782185,[[108799.9,25.312],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.325],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782239,[[108799.9,25.312],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.325],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782290,[[108799.9,25.312],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.321],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782343,[[108799.9,25.313],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.321],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782381,[[108799.9,25.313],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.323],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782447,[[108799.9,25.301],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.277],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782484,[[108799.9,25.301],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.276],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782547,[[108799.9,25.301],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.276],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108812.8,0.03]]]
["binance-futures","BTCUSDT",1751500782600,[[108799.9,25.301],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.276],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108812.8,0.03]]]
["binance-futures","BTCUSDT",1751500782650,[[108799.9,25.277],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.276],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782701,[[108799.9,25.276],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.271],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782750,[[108799.9,25.277],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.219],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782858,[[108799.9,25.277],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.216],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782910,[[108799.9,25.271],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.216],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500782960,[[108799.9,25.277],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.216],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783012,[[108799.9,25.277],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.194],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783063,[[108799.9,25.269],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.185],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783117,[[108799.9,25.269],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.185],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783168,[[108799.9,24.768],[108799.8,0.012],[108799.4,0.002],[108799.3,0.002],[108799.2,1.028]],[[108800.0,7.185],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783220,[[108799.9,24.768],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.183],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783270,[[108799.9,24.77],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.202],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783322,[[108799.9,24.77],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.202],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783370,[[108799.9,24.77],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,5.278],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783422,[[108799.9,24.77],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.222],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783484,[[108799.9,24.77],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,7.089],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108813.7,0.407]]]
["binance-futures","BTCUSDT",1751500783538,[[108799.9,25.511],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.92]],[[108800.0,0.483],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108806.1,0.361]]]
["binance-futures","BTCUSDT",1751500783590,[[108799.9,25.099],[108799.8,0.014],[108799.7,0.004],[108799.6,0.918],[108799.5,0.002]],[[108800.0,1.094],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108806.1,0.361]]]
["binance-futures","BTCUSDT",1751500783640,[[108799.9,25.51],[108799.8,0.014],[108799.7,0.002],[108799.5,0.002]],[[108800.0,1.497],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108806.1,0.369]]]
["binance-futures","BTCUSDT",1751500783696,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.1,0.002]],[[108800.0,3.972],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108805.1,0.046]]]
["binance-futures","BTCUSDT",1751500783743,[[108799.9,24.993],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108799.5,0.918]],[[108800.0,2.372],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783798,[[108799.9,24.993],[108799.8,0.014],[108799.7,0.92],[108799.6,0.002]],[[108800.0,2.336],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783852,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108795.7,2.04],[108768.1,1.988]],[[108800.0,2.336],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783905,[[108799.9,24.993],[108799.8,0.014],[108799.7,0.004],[108799.6,0.918],[108799.5,0.002]],[[108800.0,2.33],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500783951,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002]],[[108800.0,2.33],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784008,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108780.3,0.184],[108611.4,48.077]],[[108800.0,2.33],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784059,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.117],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784109,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.33],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108814.2,0.015]]]
["binance-futures","BTCUSDT",1751500784160,[[108799.9,25.911],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.33],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108814.2,0.015]]]
["binance-futures","BTCUSDT",1751500784210,[[108799.9,25.912],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.328],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784265,[[108799.9,25.912],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.501],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[109430.0,0.129]]]
["binance-futures","BTCUSDT",1751500784318,[[108799.9,25.912],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.386],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[109193.6,0.001]]]
["binance-futures","BTCUSDT",1751500784371,[[108799.9,24.531],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.003]],[[108800.0,2.492],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108813.1,0.167]]]
["binance-futures","BTCUSDT",1751500784421,[[108799.9,24.531],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.04],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108813.1,0.167]]]
["binance-futures","BTCUSDT",1751500784474,[[108799.9,24.531],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.038],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784524,[[108799.9,24.532],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.038],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784682,[[108799.9,24.532],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.042],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500784948,[[108799.9,24.532],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.043],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785000,[[108799.9,24.532],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002]],[[108800.0,5.043],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785050,[[108799.9,24.532],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.998],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785106,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.076],[108800.1,0.009],[108800.2,0.007],[108800.9,0.018],[108806.3,0.075]]]
["binance-futures","BTCUSDT",1751500785156,[[108799.9,24.551],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,5.08],[108800.1,0.007],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785207,[[108799.9,24.657],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.789],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108806.1,0.361]]]
["binance-futures","BTCUSDT",1751500785260,[[108799.9,24.657],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.784],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108806.1,0.361]]]
["binance-futures","BTCUSDT",1751500785313,[[108799.9,24.657],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.671],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785361,[[108799.9,24.657],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.899],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108810.0,1.004]]]
["binance-futures","BTCUSDT",1751500785412,[[108799.9,24.656],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,2.733],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108806.3,0.069]]]
["binance-futures","BTCUSDT",1751500785468,[[108799.9,24.656],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002]],[[108800.0,2.174],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785518,[[108799.9,24.656],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108798.7,0.002]],[[108800.0,2.174],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785571,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.002],[108799.3,0.002],[108799.1,0.002]],[[108800.0,1.574],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785623,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.002],[108799.3,0.92],[108799.1,0.004]],[[108800.0,1.575],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785675,[[108799.9,25.489],[108799.8,0.932],[108799.7,0.004],[108799.4,0.002],[108799.3,0.002]],[[108800.0,1.564],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785728,[[108799.9,26.407],[108799.8,0.014],[108799.7,0.002],[108799.4,0.002],[108799.3,0.002]],[[108800.0,1.564],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785783,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.004],[108799.6,0.918],[108799.5,0.002]],[[108800.0,1.568],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785820,[[108799.9,24.716],[108799.8,0.932],[108799.7,0.002]],[[108800.0,1.568],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785881,[[108799.9,24.716],[108799.8,0.932],[108799.7,0.002],[108788.8,0.991],[108783.4,0.057]],[[108800.0,1.568],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785937,[[108799.9,24.716],[108799.8,0.932],[108799.7,0.002],[108798.9,0.005],[108788.8,0.991]],[[108800.0,1.568],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500785989,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108799.5,0.918]],[[108800.0,1.568],[108800.1,0.002],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786093,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108799.5,0.918]],[[108800.0,1.568],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786143,[[108799.9,24.716],[108799.8,0.014],[108799.7,0.002]],[[108800.0,1.569],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786196,[[108799.9,24.719],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108790.6,0.003]],[[108800.0,1.569],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786244,[[108799.9,24.735],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108799.0,0.002]],[[108800.0,1.569],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786298,[[108799.9,24.735],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002]],[[108800.0,1.568],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786351,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.4,0.918]],[[108800.0,1.568],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786402,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.5,0.002]],[[108800.0,1.559],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786508,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108798.5,0.92]],[[108800.0,1.393],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786560,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.7,0.002]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786611,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786662,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.3,0.009]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786716,[[108799.9,24.736],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.6,0.002]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786820,[[108799.9,24.732],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786869,[[108799.9,24.732],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.005]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500786926,[[108799.9,24.732],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787026,[[108799.9,24.732],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787081,[[108799.9,24.732],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787138,[[108799.9,24.628],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.403],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787179,[[108799.9,24.628],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.417],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787241,[[108799.9,24.642],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001]],[[108800.0,1.419],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108819.3,0.374]]]
["binance-futures","BTCUSDT",1751500787290,[[108799.9,24.643],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.419],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787348,[[108799.9,24.643],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.372],[108800.1,0.008],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787398,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.373],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787449,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.372],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787551,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.372],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787601,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.39],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787761,[[108799.9,24.477],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.389],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500787806,[[108799.9,24.478],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.389],[108800.1,0.006],[108800.2,0.007],[108800.9,0.018],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500788061,[[108799.9,24.478],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.389],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.9,0.018]]]
["binance-futures","BTCUSDT",1751500788124,[[108799.9,24.478],[108799.8,0.014],[108799.7,0.002],[108799.1,0.002],[108798.8,0.001]],[[108800.0,1.388],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788174,[[108799.9,24.995],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001]],[[108800.0,0.328],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788228,[[108799.9,24.584],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001],[108798.3,0.005]],[[108800.0,0.325],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108808.6,0.922]]]
["binance-futures","BTCUSDT",1751500788280,[[108799.9,24.597],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001],[108798.3,0.005]],[[108800.0,0.325],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788328,[[108799.9,25.37],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001],[108798.3,0.005]],[[108800.0,0.327],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788380,[[108799.9,25.37],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001],[108798.3,0.005]],[[108800.0,0.327],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788438,[[108799.9,25.37],[108799.8,0.014],[108799.7,0.002],[108798.8,0.001],[108798.3,0.005]],[[108800.0,0.326],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788540,[[108799.9,25.357],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,0.326],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788580,[[108799.9,24.584],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,0.326],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788647,[[108799.9,24.424],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,1.169],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108808.5,0.918]]]
["binance-futures","BTCUSDT",1751500788698,[[108799.9,24.584],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,1.17],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788750,[[108799.9,24.585],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,1.17],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500788802,[[108799.9,24.585],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,2.541],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108808.0,0.986]]]
["binance-futures","BTCUSDT",1751500788856,[[108799.9,24.479],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.8,0.001]],[[108800.0,1.699],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789010,[[108799.9,24.479],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,1.699],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789063,[[108799.9,24.473],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108780.3,0.199]],[[108800.0,1.699],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789115,[[108799.9,24.473],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108780.3,0.199]],[[108800.0,1.699],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789162,[[108799.9,24.473],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108796.3,1.118]],[[108800.0,1.699],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789221,[[108799.9,24.47],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.844],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789266,[[108799.9,24.481],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.844],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789324,[[108799.9,24.481],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.844],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789420,[[108799.9,24.481],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.852],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789480,[[108799.9,24.589],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.845],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789636,[[108799.9,24.503],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.845],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789688,[[108799.9,24.346],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.833],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789740,[[108799.9,24.503],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.833],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789790,[[108799.9,24.503],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.814],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789848,[[108799.9,24.542],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.812],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789902,[[108799.9,24.53],[108799.8,0.012],[108799.4,0.004],[108798.3,0.005]],[[108800.0,1.812],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500789953,[[108799.9,24.422],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.812],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790006,[[108799.9,24.422],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.925],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790058,[[108799.9,24.431],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.516],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790111,[[108799.9,24.43],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.119],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790163,[[108799.9,24.43],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.119],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790216,[[108799.9,24.179],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.119],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790266,[[108799.9,24.375],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.119],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790320,[[108799.9,24.375],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.119],[108800.1,0.008],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790478,[[108799.9,24.377],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.116],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108804.4,0.001]]]
["binance-futures","BTCUSDT",1751500790528,[[108799.9,24.377],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.116],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790582,[[108799.9,24.377],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.126],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790680,[[108799.9,24.379],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.126],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790738,[[108799.9,24.379],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.103],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790842,[[108799.9,25.262],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.103],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790893,[[108799.9,24.489],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.102],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500790944,[[108799.9,24.483],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.101],[108800.1,0.006],[108800.2,0.007],[108800.5,0.051],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1751500791001,[[108799.9,21.236],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,1.539],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108803.5,0.002]]]
["binance-futures","BTCUSDT",1751500791052,[[108799.9,21.126],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,1.099],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791102,[[108799.9,21.136],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108795.8,1.11]],[[108800.0,1.098],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791155,[[108799.9,21.136],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108796.8,0.002]],[[108800.0,1.102],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791205,[[108799.9,21.138],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.004]],[[108800.0,0.902],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791254,[[108799.9,21.138],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,0.902],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791303,[[108799.9,21.137],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,0.902],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791360,[[108799.9,21.137],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,0.903],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791414,[[108799.9,21.137],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,1.352],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.056]]]
["binance-futures","BTCUSDT",1751500791464,[[108799.9,21.137],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,1.763],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.056]]]
["binance-futures","BTCUSDT",1751500791512,[[108799.9,21.137],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,1.765],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791567,[[108799.9,21.138],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,1.765],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791670,[[108799.9,21.138],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,1.757],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791722,[[108799.9,21.138],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,0.897],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500791936,[[108799.9,21.144],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108797.5,0.002]],[[108800.0,0.897],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792091,[[108799.9,21.144],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792141,[[108799.9,21.144],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792196,[[108799.9,21.148],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792245,[[108799.9,21.148],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792298,[[108799.9,21.12],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792351,[[108799.9,21.12],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,0.997],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792401,[[108799.9,21.121],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,1.573],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.056]]]
["binance-futures","BTCUSDT",1751500792459,[[108799.9,21.121],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,1.563],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792561,[[108799.9,21.121],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.28]],[[108800.0,1.563],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792618,[[108799.9,21.125],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.563],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792666,[[108799.9,21.129],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.563],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792722,[[108799.9,21.129],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.536],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792773,[[108799.9,21.129],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500792977,[[108799.9,21.129],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.579],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793079,[[108799.9,21.127],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,4.371],[108800.1,0.004],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793131,[[108799.9,21.126],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793181,[[108799.9,21.126],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793232,[[108799.9,21.124],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793283,[[108799.9,21.12],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793334,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.004],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793386,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793437,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793488,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793540,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.584],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793846,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.358],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.058]]]
["binance-futures","BTCUSDT",1751500793898,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,2.527],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.056]]]
["binance-futures","BTCUSDT",1751500793941,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.381],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.056]]]
["binance-futures","BTCUSDT",1751500794001,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.743],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108802.0,0.918]]]
["binance-futures","BTCUSDT",1751500794048,[[108799.9,21.109],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.805],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794100,[[108799.9,21.109],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.805],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794158,[[108799.9,21.11],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.806],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794202,[[108799.9,21.109],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.806],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794263,[[108799.9,21.104],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.806],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794315,[[108799.9,21.105],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.805],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794363,[[108799.9,21.105],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.805],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794421,[[108799.9,21.105],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.805],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794472,[[108799.9,21.105],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.755],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794520,[[108799.9,21.105],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,3.755],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794580,[[108799.9,21.217],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.725],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794631,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.1,0.002]],[[108800.0,1.296],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794683,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.006],[108799.2,0.002]],[[108800.0,1.296],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794733,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,1.296],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794786,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108742.6,0.087]],[[108800.0,1.296],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794836,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.008]],[[108800.0,1.296],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500794939,[[108799.9,21.219],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.008]],[[108800.0,2.15],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108806.9,0.002]]]
["binance-futures","BTCUSDT",1751500794989,[[108799.9,21.218],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.4,0.918]],[[108800.0,2.15],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795042,[[108799.9,21.218],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,2.141],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795094,[[108799.9,21.218],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108760.5,0.004]],[[108800.0,2.141],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795141,[[108799.9,21.218],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108788.8,0.928]],[[108800.0,2.13],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795202,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.1,0.919]],[[108800.0,2.13],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795248,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.006]],[[108800.0,2.56],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795302,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.3,0.006]],[[108800.0,2.47],[108800.1,0.002],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795358,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.006]],[[108800.0,2.47],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795410,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.47],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795514,[[108799.9,21.22],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.469],[108800.1,0.008],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795561,[[108799.9,21.221],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795620,[[108799.9,21.216],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795721,[[108799.9,21.215],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795880,[[108799.9,21.215],[108799.8,0.932],[108799.7,0.002],[108799.4,0.004],[108798.9,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795932,[[108799.9,22.133],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.002]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500795985,[[108799.9,21.215],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500796036,[[108799.9,21.215],[108799.8,0.932],[108799.7,0.002],[108799.4,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.007],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500796087,[[108799.9,22.133],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108798.9,0.002]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.077],[108800.5,0.004],[108801.0,0.002]]]
["binance-futures","BTCUSDT",1751500796138,[[108799.9,21.215],[108799.8,0.014],[108799.7,0.002],[108799.4,0.006],[108799.3,0.92]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796190,[[108799.9,22.12],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,2.517],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796242,[[108799.9,21.218],[108799.8,0.014],[108799.7,0.002],[108799.4,0.006],[108799.3,0.918]],[[108800.0,2.086],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796292,[[108799.9,22.13],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004]],[[108800.0,2.085],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796346,[[108799.9,21.212],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,2.085],[108800.1,0.008],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796398,[[108799.9,21.212],[108799.8,0.014],[108799.7,0.92],[108799.4,0.004]],[[108800.0,2.085],[108800.1,0.008],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796441,[[108799.9,21.212],[108799.8,0.014],[108799.7,0.004],[108799.6,0.918],[108799.5,0.002]],[[108800.0,2.085],[108800.1,0.008],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796555,[[108799.9,21.211],[108799.8,0.014],[108799.7,0.004],[108799.6,0.918],[108799.5,0.002]],[[108800.0,2.918],[108800.1,0.008],[108800.2,0.077],[108800.5,0.004],[108818.8,0.137]]]
["binance-futures","BTCUSDT",1751500796602,[[108799.9,21.211],[108799.8,0.014],[108799.7,0.004],[108799.5,0.92]],[[108800.0,2.918],[108800.1,0.008],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796660,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.006],[108799.0,1.319]],[[108800.0,2.918],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796713,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.401]],[[108800.0,2.918],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796816,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.401]],[[108800.0,2.921],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796922,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.0,0.401]],[[108800.0,2.912],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500796973,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.2,0.002]],[[108800.0,2.85],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797023,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.2,0.002]],[[108800.0,2.845],[108800.1,0.006],[108800.2,0.077],[108800.3,0.002],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797078,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.2,0.002]],[[108800.0,2.845],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797120,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.2,0.002]],[[108800.0,2.788],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797181,[[108799.9,21.099],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,2.788],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797237,[[108799.9,21.097],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,2.817],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797289,[[108799.9,22.015],[108799.8,0.014],[108799.7,0.002],[108799.4,0.004],[108799.3,0.002]],[[108800.0,2.816],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797341,[[108799.9,21.085],[108799.8,0.014],[108799.7,0.002],[108799.6,0.002],[108799.5,0.918]],[[108800.0,2.507],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797394,[[108799.9,21.976],[108799.8,0.014],[108799.7,0.002]],[[108800.0,2.507],[108800.1,0.008],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797440,[[108799.9,21.058],[108799.8,0.932],[108799.7,0.002],[108788.3,0.166],[108786.5,0.015]],[[108800.0,2.473],[108800.1,0.008],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797496,[[108799.9,21.976],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108789.3,0.005]],[[108800.0,2.473],[108800.1,0.008],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797541,[[108799.9,21.976],[108799.8,0.014],[108799.7,0.002],[108798.9,0.004],[108789.3,0.005]],[[108800.0,2.473],[108800.1,0.008],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797654,[[108799.9,21.978],[108799.8,0.014],[108799.7,0.002],[108798.9,0.004],[108789.3,0.001]],[[108800.0,2.473],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797808,[[108799.9,21.978],[108799.8,0.014],[108799.7,0.002],[108798.9,0.004],[108789.3,0.001]],[[108800.0,2.475],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797862,[[108799.9,21.97],[108799.8,0.014],[108799.7,0.002],[108798.9,0.004],[108798.3,0.004]],[[108800.0,2.475],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797914,[[108799.9,21.052],[108799.8,0.014],[108799.7,0.92],[108798.9,0.002],[108798.3,0.004]],[[108800.0,3.196],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500797961,[[108799.9,21.97],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,3.091],[108800.1,0.006],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798016,[[108799.9,20.922],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.359],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798068,[[108799.9,20.893],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.36],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798119,[[108799.9,20.907],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.34],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798169,[[108799.9,20.908],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.34],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798221,[[108799.9,20.904],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.369],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798271,[[108799.9,20.904],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.37],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798323,[[108799.9,20.903],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.37],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798373,[[108799.9,20.899],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.37],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798425,[[108799.9,20.898],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.362],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798476,[[108799.9,20.899],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.363],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798526,[[108799.9,20.881],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.004]],[[108800.0,5.362],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798577,[[108799.9,20.883],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.5,0.002]],[[108800.0,5.362],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798628,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.5,0.002]],[[108800.0,5.362],[108800.1,0.009],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798679,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.5,0.002]],[[108800.0,5.358],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798729,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002]],[[108800.0,5.358],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798780,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.006]],[[108800.0,5.358],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798830,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108798.9,0.002],[108798.3,0.006]],[[108800.0,5.115],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798880,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,5.115],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500798940,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,5.114],[108800.1,0.007],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799040,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,5.466],[108800.1,0.007],[108800.2,0.077],[108800.3,0.068],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799096,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,6.854],[108800.1,0.007],[108800.2,0.077],[108800.3,0.068],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799146,[[108799.9,20.882],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,6.904],[108800.1,0.009],[108800.2,0.077],[108800.3,0.07],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799203,[[108799.9,20.88],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,9.662],[108800.1,0.007],[108800.2,0.077],[108800.3,0.068],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799254,[[108799.9,19.164],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,10.619],[108800.1,0.008],[108800.2,0.077],[108800.3,0.068],[108800.4,0.001]]]
["binance-futures","BTCUSDT",1751500799301,[[108799.9,19.164],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,10.619],[108800.1,0.008],[108800.2,0.077],[108800.3,0.068],[108800.4,0.001]]]
["binance-futures","BTCUSDT",1751500799356,[[108799.9,18.593],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,12.419],[108800.1,0.008],[108800.2,0.077],[108800.3,0.068],[108800.4,0.001]]]
["binance-futures","BTCUSDT",1751500799407,[[108799.9,18.593],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,12.419],[108800.1,0.508],[108800.2,0.577],[108800.3,0.068],[108800.4,0.001]]]
["binance-futures","BTCUSDT",1751500799460,[[108799.9,18.593],[108799.8,0.014],[108799.7,0.002],[108799.0,0.43],[108798.9,0.002]],[[108800.0,12.738],[108800.1,0.508],[108800.2,0.577],[108800.3,0.57],[108800.4,0.001]]]
["binance-futures","BTCUSDT",1751500799511,[[108799.9,3.029],[108799.8,0.012],[108799.0,0.43],[108798.9,0.002]],[[108800.0,14.831],[108800.1,0.506],[108800.2,0.577],[108800.3,0.568],[108802.6,0.002]]]
["binance-futures","BTCUSDT",1751500799562,[[108799.9,3.007],[108799.8,0.01],[108799.1,0.016],[108799.0,0.43],[108798.9,0.002]],[[108800.0,15.497],[108800.1,0.506],[108800.2,0.577],[108800.3,0.57],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799613,[[108799.9,5.004],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,15.497],[108800.1,0.506],[108800.2,0.577],[108800.3,0.57],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799664,[[108799.9,2.879],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,15.495],[108800.1,0.506],[108800.2,0.577],[108800.3,0.568],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799716,[[108799.9,4.776],[108799.8,0.01],[108799.4,0.002],[108799.1,0.016],[108799.0,0.43]],[[108800.0,15.501],[108800.1,0.506],[108800.2,0.577],[108800.3,0.57],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799767,[[108799.9,4.776],[108799.8,0.01],[108799.4,0.002],[108799.1,0.016],[108799.0,0.432]],[[108800.0,16.649],[108800.1,0.506],[108800.2,0.577],[108800.3,0.568],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799820,[[108799.9,3.291],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.432]],[[108800.0,17.06],[108800.1,0.506],[108800.2,0.577],[108800.3,0.568],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799872,[[108799.9,3.895],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,16.881],[108800.1,0.506],[108800.2,0.577],[108800.3,0.57],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799924,[[108799.9,3.895],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,15.727],[108800.1,0.506],[108800.2,0.577],[108800.3,0.57],[108800.5,0.004]]]
["binance-futures","BTCUSDT",1751500799980,[[108799.9,3.895],[108799.8,0.01],[108799.4,0.002],[108799.1,0.002],[108799.0,0.43]],[[108800.0,15.727],[108800.1,0.506],[108800.2,0.577],[108800.3,0.502],[108800.5,0.004]]]