{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1751328000003,[[107080.3,0.004],[107078.4,0.001],[107076.6,1.591],[107074.8,0.703],[107072.0,0.252]],[[107087.4,9.106],[107088.7,0.004],[107090.3,0.04],[107091.0,0.002],[107091.1,0.7]]]
["binance-futures","BTCUSDT",1751328000053,[[107087.3,10.907],[107083.2,0.004],[107080.3,0.001],[107080.2,0.001],[107078.4,0.001]],[[107087.4,9.112],[107088.5,0.002],[107088.6,0.376],[107088.7,0.004],[107090.4,0.702]]]
["binance-futures","BTCUSDT",1751328000283,[[107087.3,10.907],[107083.2,0.004],[107080.3,0.001],[107080.2,0.001],[107078.4,0.001]],[[107087.4,9.117],[107088.5,0.002],[107088.6,0.376],[107088.7,0.004],[107090.4,0.002]]]
["binance-futures","BTCUSDT",1751328001371,[[107087.3,10.909],[107087.2,0.004],[107087.1,0.001],[107086.7,0.002],[107085.9,0.001]],[[107087.4,9.117],[107087.5,0.03],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004485,[[107087.3,0.119]],[[107087.4,4.89],[107087.5,0.03],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004538,[[107087.3,0.016],[107077.6,0.993],[107074.1,0.004],[107072.1,1.016],[107071.3,0.002]],[[107087.4,4.396],[107087.5,0.024],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004588,[[107087.3,0.032],[107087.2,0.001],[107087.1,0.001],[107085.0,0.002],[107080.0,0.002]],[[107087.4,4.229],[107087.5,0.028],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004638,[],[[107087.4,4.423],[107087.5,0.084],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004692,[[107077.6,0.19],[107071.9,0.411],[107070.0,0.141],[107065.0,0.003],[107060.0,1.22]],[[107087.4,4.401],[107087.5,0.084],[107087.6,0.002],[107088.5,0.002],[107088.6,0.376]]]
["binance-futures","BTCUSDT",1751328004742,[[107077.0,0.283],[107071.9,0.411],[107070.0,0.141],[107069.8,0.07],[107065.0,0.003]],[[107087.3,5.47],[107087.4,4.224],[107087.5,0.084],[107087.6,0.002],[107088.5,0.002]]]
["binance-futures","BTCUSDT",1751328004794,[[107087.6,0.739],[107087.4,0.001],[107087.3,0.012],[107082.3,0.07],[107077.0,0.283]],[[107093.8,0.935],[107094.1,0.002],[107096.4,0.005],[107096.6,1.883],[107101.3,0.007]]]
["binance-futures","BTCUSDT",1751328004847,[[107087.6,1.165],[107087.5,0.028],[107087.4,0.042],[107087.3,5.556],[107085.6,0.002]],[[107088.3,7.205],[107088.7,4.807],[107089.9,0.012],[107090.9,0.002],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1751328004897,[[107087.3,2.028],[107087.2,0.002],[107085.6,0.002]],[[107087.4,6.147],[107088.3,8.99],[107088.7,4.807],[107088.9,0.07],[107089.1,0.028]]]
["binance-futures","BTCUSDT",1751328004949,[[107087.3,2.748],[107087.2,0.002],[107085.6,0.002],[107078.4,0.001],[107077.9,1.184]],[[107087.4,7.339],[107087.5,0.186],[107088.3,8.99],[107088.7,4.807],[107088.9,0.07]]]
["binance-futures","BTCUSDT",1751328004999,[[107087.3,1.641],[107087.2,0.002],[107085.6,0.002],[107081.7,0.001],[107079.8,0.372]],[[107087.4,7.866],[107088.3,8.99],[107088.7,4.807],[107088.9,0.07],[107093.7,0.468]]]
["binance-futures","BTCUSDT",1751328005050,[[107087.3,6.35],[107087.2,0.492],[107085.6,0.002],[107081.7,0.001],[107080.0,0.003]],[[107087.4,11.112],[107087.5,0.295],[107087.6,0.151],[107087.7,0.597],[107087.8,0.008]]]
["binance-futures","BTCUSDT",1751328005102,[[107087.3,7.761],[107087.2,0.002],[107086.7,0.002],[107085.6,0.002],[107085.0,0.001]],[[107087.4,10.962],[107087.5,1.052],[107087.6,0.151],[107087.7,3.281],[107087.8,0.022]]]
["binance-futures","BTCUSDT",1751328005152,[[107087.3,1.951],[107087.2,0.002],[107086.7,0.002],[107085.6,0.002],[107085.0,0.003]],[[107087.4,14.99],[107087.5,0.093],[107087.6,0.174],[107087.7,3.307],[107087.8,0.048]]]
["binance-futures","BTCUSDT",1751328005203,[],[[107082.0,3.88],[107082.5,1.14],[107083.1,5.153],[107083.4,0.4],[107083.5,2.158]]]
["binance-futures","BTCUSDT",1751328005253,[[107079.2,0.007],[107078.1,0.002],[107077.7,0.209],[107077.6,0.116],[107077.1,0.417]],[[107082.0,4.419],[107082.5,1.14],[107083.1,4.132],[107083.5,1.898],[107083.6,1.997]]]
["binance-futures","BTCUSDT",1751328005306,[[107081.5,0.001],[107081.3,0.004],[107079.2,0.007],[107078.1,0.002],[107077.7,0.209]],[[107082.0,4.418],[107082.5,1.125],[107083.1,2.699],[107083.5,1.898],[107083.6,1.997]]]
["binance-futures","BTCUSDT",1751328005357,[[107079.8,0.003],[107079.3,0.023],[107079.2,0.005],[107079.1,0.002],[107078.1,0.002]],[[107079.9,12.416],[107080.1,0.233],[107080.3,0.233],[107080.5,0.1],[107080.9,0.21]]]
["binance-futures","BTCUSDT",1751328005408,[[107079.3,4.394],[107079.2,0.002],[107079.1,0.002],[107078.1,0.002]],[[107079.5,3.476],[107079.9,11.807],[107080.1,0.721],[107080.3,2.001],[107080.5,0.1]]]
["binance-futures","BTCUSDT",1751328005459,[[107079.3,9.233],[107079.2,1.102],[107078.1,0.002],[107077.9,0.09],[107077.7,0.002]],[[107079.4,11.162],[107079.5,7.265],[107079.6,1.139],[107079.7,0.024],[107079.8,0.026]]]
["binance-futures","BTCUSDT",1751328005509,[[107079.3,11.009],[107079.2,1.102],[107078.1,0.002],[107077.7,0.69]],[[107079.4,8.985],[107079.5,1.133],[107079.6,1.123],[107079.8,0.002],[107079.9,0.002]]]
["binance-futures","BTCUSDT",1751328005561,[[107079.3,10.234],[107079.2,1.102],[107078.1,0.002],[107078.0,0.038],[107077.6,0.118]],[[107079.4,7.713],[107079.5,0.026],[107079.7,0.002],[107079.8,0.002],[107079.9,0.002]]]
["binance-futures","BTCUSDT",1751328005612,[[107079.3,11.356],[107079.2,1.102],[107078.1,0.002],[107078.0,0.038],[107077.6,0.116]],[[107079.4,6.515],[107079.5,0.004],[107079.8,0.002],[107079.9,0.002],[107081.9,0.002]]]
["binance-futures","BTCUSDT",1751328005665,[[107079.3,14.668],[107079.2,1.104],[107078.1,0.002],[107078.0,0.038],[107077.9,0.002]],[[107079.4,1.126],[107079.5,0.018],[107079.8,0.002],[107079.9,0.002],[107081.9,0.004]]]
["binance-futures","BTCUSDT",1751328005716,[[107079.3,14.968],[107079.2,1.604],[107078.1,0.502],[107078.0,0.038]],[[107079.4,1.922],[107079.5,0.004],[107079.6,0.002],[107079.9,0.002],[107087.3,0.002]]]
["binance-futures","BTCUSDT",1751328005768,[[107079.3,14.97],[107079.2,1.604],[107079.1,0.5],[107078.1,0.504],[107078.0,0.038]],[[107079.4,1.981],[107079.5,0.002],[107079.9,0.002],[107082.2,0.002],[107087.3,0.002]]]
["binance-futures","BTCUSDT",1751328005818,[[107079.3,14.972],[107079.2,1.604],[107079.1,0.5],[107079.0,0.002],[107078.1,0.504]],[[107079.4,1.086],[107079.5,0.006],[107079.9,0.002],[107082.2,0.002],[107085.5,0.04]]]
["binance-futures","BTCUSDT",1751328005870,[[107079.3,15.01],[107079.2,1.604],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,2.171],[107079.5,0.006],[107079.9,0.002],[107085.5,0.04],[107087.0,0.284]]]
["binance-futures","BTCUSDT",1751328005920,[[107079.3,15.01],[107079.2,1.604],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,2.171],[107079.5,0.004],[107079.9,0.002],[107085.5,0.04],[107087.0,0.284]]]
["binance-futures","BTCUSDT",1751328005974,[[107079.3,15.008],[107079.2,1.604],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,2.689],[107079.5,0.006],[107079.9,0.002],[107085.5,0.04],[107087.0,0.284]]]
["binance-futures","BTCUSDT",1751328006026,[[107079.3,15.009],[107079.2,1.604],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,3.002],[107079.5,0.006],[107079.9,0.002],[107082.2,0.002],[107085.5,0.04]]]
["binance-futures","BTCUSDT",1751328006077,[[107079.3,15.009],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,3.601],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328006124,[[107079.3,15.003],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,5.785],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107084.8,1.58]]]
["binance-futures","BTCUSDT",1751328006180,[[107079.3,13.999],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,5.789],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328006233,[[107079.3,13.33],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,5.795],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328006338,[[107079.3,13.358],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,5.795],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328006389,[[107079.3,14.564],[107079.2,0.504],[107079.1,0.5],[107079.0,0.5],[107078.1,0.504]],[[107079.4,4.599],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1751328006441,[[107079.3,14.564],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,3.185],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107091.3,0.002]]]
["binance-futures","BTCUSDT",1751328006495,[[107079.3,14.565],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,2.966],[107079.5,0.006],[107079.9,0.002],[107081.4,0.336],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328006540,[[107079.3,14.567],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,2.247],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006598,[[107079.3,14.539],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,3.693],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006648,[[107079.3,14.475],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,5.21],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006702,[[107079.3,14.475],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.337],[107079.5,0.01],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006753,[[107079.3,14.473],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.337],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006805,[[107079.3,14.431],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.342],[107079.5,0.008],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006857,[[107079.3,14.431],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.732],[107079.5,0.008],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006909,[[107079.3,14.473],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.159],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328006958,[[107079.3,14.473],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.504]],[[107079.4,4.164],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007011,[[107079.3,14.471],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.506]],[[107079.4,4.79],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007062,[[107079.3,14.467],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.506]],[[107079.4,4.79],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007112,[[107079.3,14.469],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.506]],[[107079.4,4.79],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007165,[[107079.3,14.469],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.506]],[[107079.4,4.549],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007210,[[107079.3,14.497],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.509]],[[107079.4,3.724],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007274,[[107079.3,14.497],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.509]],[[107079.4,3.648],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007326,[[107079.3,14.497],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.509]],[[107079.4,4.141],[107079.5,0.006],[107079.9,0.002],[107080.9,0.005],[107081.4,0.336]]]
["binance-futures","BTCUSDT",1751328007372,[[107079.3,14.459],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.509]],[[107079.4,4.391],[107079.5,0.006],[107079.8,0.002],[107079.9,0.002],[107080.9,0.005]]]
["binance-futures","BTCUSDT",1751328007423,[[107079.3,14.459],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.1,0.507]],[[107079.4,3.385],[107079.5,0.006],[107079.8,0.002],[107079.9,0.002],[107080.9,0.005]]]
["binance-futures","BTCUSDT",1751328007479,[[107079.3,14.497],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,3.562],[107079.5,0.006],[107079.8,0.002],[107079.9,0.002],[107080.0,0.002]]]
["binance-futures","BTCUSDT",1751328007532,[[107079.3,13.299],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,4.154],[107079.5,0.006],[107079.9,0.002],[107080.0,0.002],[107082.4,0.002]]]
["binance-futures","BTCUSDT",1751328007582,[[107079.3,13.293],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,5.454],[107079.5,0.008],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007636,[[107079.3,13.293],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,5.453],[107079.5,0.008],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007687,[[107079.3,13.291],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,6.386],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107087.3,0.002]]]
["binance-futures","BTCUSDT",1751328007738,[[107079.3,13.291],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.975]],[[107079.4,6.386],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007840,[[107079.3,13.291],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.977]],[[107079.4,6.386],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007894,[[107079.3,13.295],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.977]],[[107079.4,6.386],[107079.5,0.943],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007945,[[107079.3,13.295],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.72]],[[107079.4,6.386],[107079.5,0.941],[107079.9,0.002],[107080.0,0.002],[107081.5,0.002]]]
["binance-futures","BTCUSDT",1751328007997,[[107079.3,13.295],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.72]],[[107079.4,6.386],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008044,[[107079.3,13.295],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.72]],[[107079.4,6.386],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008100,[[107079.3,13.286],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.72]],[[107079.4,6.386],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008143,[[107079.3,13.286],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.433],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008203,[[107079.3,13.286],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.438],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008257,[[107079.3,13.29],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.041],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008308,[[107079.3,13.288],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.043],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008358,[[107079.3,13.276],[107079.2,0.504],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.043],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008408,[[107079.3,12.665],[107079.2,0.004],[107079.1,0.5],[107079.0,0.502],[107078.2,0.722]],[[107079.4,6.11],[107079.5,0.937],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008464,[[107079.3,12.665],[107079.2,0.004],[107078.2,0.722]],[[107079.4,6.11],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008515,[[107079.3,12.665],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107076.7,0.005]],[[107079.4,6.11],[107079.5,0.941],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008560,[[107079.3,12.471],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107076.7,0.005]],[[107079.4,6.11],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008618,[[107079.3,12.471],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.122],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008667,[[107079.3,12.471],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.122],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008719,[[107079.3,12.469],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.122],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008773,[[107079.3,12.471],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.122],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008821,[[107079.3,12.469],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.122],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008879,[[107079.3,11.821],[107079.2,0.004],[107078.3,0.002],[107078.2,0.722],[107078.1,0.506]],[[107079.4,6.15],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008927,[[107079.3,11.562],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.15],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107081.3,0.002]]]
["binance-futures","BTCUSDT",1751328008982,[[107079.3,11.172],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.15],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107088.8,0.779]]]
["binance-futures","BTCUSDT",1751328009035,[[107079.3,11.641],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.004]],[[107079.4,6.15],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107082.2,0.002]]]
["binance-futures","BTCUSDT",1751328009087,[[107079.3,11.755],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.15],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009141,[[107079.3,11.755],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.062],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009245,[[107079.3,11.754],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.063],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009300,[[107079.3,11.754],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.065],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009406,[[107079.3,11.747],[107079.2,0.004],[107078.3,0.002],[107078.2,0.72],[107078.1,0.006]],[[107079.4,6.065],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009458,[[107079.3,11.74],[107079.2,0.004],[107078.3,0.002],[107078.2,0.718],[107078.1,0.006]],[[107079.4,6.065],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009509,[[107079.3,11.74],[107079.2,0.004],[107078.3,0.002],[107078.2,0.718],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009560,[[107079.3,11.74],[107079.2,0.004],[107078.3,0.002],[107078.2,0.718],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009615,[[107079.3,11.615],[107079.2,0.004],[107078.3,0.002],[107078.2,0.718],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009663,[[107079.3,11.615],[107079.2,0.004],[107078.3,0.002],[107078.2,0.718],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009718,[[107079.3,11.609],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009771,[[107079.3,11.64],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009823,[[107079.3,11.607],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.948],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009878,[[107079.3,11.618],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.949],[107079.5,0.941],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009921,[[107079.3,11.62],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.949],[107079.5,0.941],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328009982,[[107079.3,11.618],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.949],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010036,[[107079.3,11.618],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.849],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010141,[[107079.3,11.643],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.004]],[[107079.4,5.852],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010193,[[107079.3,11.616],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.867],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010245,[[107079.3,11.615],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.873],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010298,[[107079.3,11.617],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.881],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010343,[[107079.3,11.827],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.004]],[[107079.4,5.884],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010401,[[107079.3,11.826],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.884],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010454,[[107079.3,11.616],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.884],[107079.5,0.941],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010507,[[107079.3,11.669],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.876],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010561,[[107079.3,11.669],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.876],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010609,[[107079.3,11.785],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.004]],[[107079.4,5.876],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010660,[[107079.3,11.652],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.876],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010719,[[107079.3,12.847],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,5.895],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010821,[[107079.3,12.851],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,3.299],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010878,[[107079.3,12.851],[107079.2,0.004],[107078.3,0.002],[107078.2,0.721],[107078.1,0.006]],[[107079.4,2.933],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010930,[[107079.3,12.821],[107079.2,0.004],[107078.3,0.002],[107078.2,0.724],[107078.1,0.006]],[[107079.4,3.297],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328010981,[[107079.3,12.811],[107079.2,0.004],[107078.3,0.002],[107078.2,0.724],[107078.1,0.006]],[[107079.4,3.937],[107079.5,0.939],[107079.9,0.002],[107080.0,0.002],[107080.5,0.29]]]
["binance-futures","BTCUSDT",1751328011032,[[107082.2,7.342],[107082.0,6.277],[107080.4,11.215],[107080.0,10.341],[107079.9,1.708]],[[107083.1,0.002],[107086.3,1.0],[107087.4,0.086],[107090.0,0.001],[107090.1,0.002]]]
["binance-futures","BTCUSDT",1751328011083,[[107086.2,17.314],[107086.1,0.002],[107085.7,0.004],[107085.6,0.004],[107084.9,0.038]],[[107086.3,13.223],[107086.4,0.002],[107086.6,0.002],[107086.8,0.002],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011135,[[107086.2,13.152],[107086.1,0.002],[107085.6,0.002]],[[107086.3,13.234],[107086.4,0.004],[107086.6,0.002],[107086.8,0.002],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011183,[[107086.2,12.946],[107086.1,0.002],[107085.6,0.002],[107082.5,0.002],[107082.4,0.316]],[[107086.3,13.238],[107086.4,0.004],[107086.6,0.002],[107086.8,0.002],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011238,[[107086.2,11.193],[107086.1,0.002],[107085.6,0.002],[107082.5,0.002],[107082.4,0.318]],[[107086.3,13.252],[107086.4,0.002],[107086.6,0.002],[107086.8,0.002],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011289,[[107086.2,4.227],[107086.1,0.002],[107085.6,0.002],[107082.5,0.002],[107082.4,0.318]],[[107086.3,13.322],[107086.4,0.002],[107086.6,0.002],[107086.8,0.002],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011340,[[107086.2,4.131],[107086.1,0.002],[107085.6,0.002],[107082.5,0.063],[107082.4,0.006]],[[107086.3,14.61],[107086.4,0.002],[107086.6,0.002],[107086.8,0.003],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011391,[[107086.2,1.325],[107086.1,0.002],[107085.6,0.002],[107082.6,0.023],[107082.5,0.002]],[[107086.3,15.764],[107086.4,0.002],[107086.6,0.002],[107086.8,0.003],[107087.4,0.002]]]
["binance-futures","BTCUSDT",1751328011443,[[107086.2,1.325],[107086.1,0.002],[107085.6,0.002],[107082.7,0.018],[107082.6,0.002]],[[107086.3,16.747],[107086.4,0.099],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011496,[[107086.2,1.325],[107086.1,0.002],[107085.6,0.002],[107082.7,0.018],[107082.6,0.002]],[[107086.3,16.747],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011547,[[107086.2,1.323],[107086.1,0.002],[107085.6,0.002],[107083.1,0.014],[107083.0,0.002]],[[107086.3,16.477],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.003]]]
["binance-futures","BTCUSDT",1751328011598,[[107086.2,1.214],[107086.1,0.002],[107085.6,0.002],[107083.1,0.014],[107083.0,0.002]],[[107086.3,16.198],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.003]]]
["binance-futures","BTCUSDT",1751328011650,[[107086.2,0.432],[107086.1,0.002],[107085.6,0.002],[107083.1,0.014],[107083.0,0.002]],[[107086.3,19.232],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.003]]]
["binance-futures","BTCUSDT",1751328011700,[[107086.2,0.394],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107083.5,0.002]],[[107086.3,19.232],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011745,[[107086.2,0.378],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.232],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011801,[[107086.2,0.374],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.23],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011852,[[107086.2,0.374],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011904,[[107086.2,0.372],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328011959,[[107086.2,0.372],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012012,[[107086.2,0.372],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012061,[[107086.2,0.461],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012113,[[107086.2,0.45],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012165,[[107086.2,0.45],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.352],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012209,[[107086.2,0.457],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.357],[107086.4,0.105],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012258,[[107086.2,0.449],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.357],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012319,[[107086.2,0.449],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.331],[107086.4,0.103],[107086.5,0.002],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012422,[[107086.2,0.449],[107086.1,0.002],[107085.6,0.002],[107084.4,0.038],[107084.3,0.002]],[[107086.3,19.331],[107086.4,0.103],[107086.5,0.003],[107086.6,0.002],[107086.8,0.005]]]
["binance-futures","BTCUSDT",1751328012475,[[107086.2,0.401],[107086.1,0.002],[107085.6,0.002],[107084.3,0.002]],[[107086.3,19.331],[107086.4,0.103],[107086.5,0.003],[107086.6,0.002],[107086.8,0.003]]]
["binance-futures","BTCUSDT",1751328012529,[[107086.2,0.401],[107086.1,0.002],[107085.6,0.002],[107083.0,0.002],[107079.4,0.093]],[[107086.3,19.177],[107086.4,1.036],[107086.5,0.003],[107086.6,0.002],[107086.8,0.003]]]
["binance-futures","BTCUSDT",1751328012581,[],[[107072.6,16.594],[107072.7,0.004],[107073.7,0.204],[107074.8,0.002],[107075.8,0.002]]]
["binance-futures","BTCUSDT",1751328012633,[[107072.5,9.416],[107072.2,0.003],[107066.4,0.7],[107066.0,0.001],[107065.0,0.004]],[[107072.6,12.178],[107072.7,0.008],[107073.7,0.004],[107073.8,0.002],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328012683,[[107072.5,9.874],[107072.4,0.926],[107072.2,0.003],[107066.0,0.701],[107065.0,0.004]],[[107072.6,10.784],[107072.7,0.008],[107073.7,0.004],[107074.8,0.002],[107076.2,0.002]]]
["binance-futures","BTCUSDT",1751328012734,[[107072.5,9.451],[107072.4,0.926],[107072.2,0.003],[107066.0,0.001],[107065.2,0.003]],[[107072.6,10.784],[107072.7,0.008],[107073.7,0.004],[107074.8,0.002],[107076.0,0.03]]]
["binance-futures","BTCUSDT",1751328012785,[[107072.5,9.451],[107072.4,0.926],[107072.2,0.005],[107066.0,0.095],[107065.9,2.369]],[[107072.6,10.342],[107072.7,0.008],[107073.7,0.004],[107074.8,0.002],[107077.8,0.289]]]
["binance-futures","BTCUSDT",1751328012840,[[107072.5,9.451],[107072.4,0.926],[107072.2,0.005],[107066.0,0.095],[107065.9,1.669]],[[107072.6,10.342],[107072.7,0.008],[107073.7,0.004],[107074.8,0.002],[107077.8,0.289]]]
["binance-futures","BTCUSDT",1751328012891,[[107072.5,9.266],[107072.4,0.926],[107072.3,0.001],[107072.2,0.005],[107072.0,0.001]],[[107072.6,10.342],[107072.7,0.01],[107073.7,0.004],[107074.8,0.002],[107075.0,0.002]]]
["binance-futures","BTCUSDT",1751328012940,[[107072.5,9.266],[107072.4,0.926],[107072.3,0.001],[107072.2,0.003],[107072.0,0.003]],[[107072.6,10.342],[107072.7,0.106],[107073.7,0.004],[107074.8,0.002],[107075.0,0.002]]]
["binance-futures","BTCUSDT",1751328012994,[[107072.5,9.675],[107072.4,0.927],[107072.2,0.003],[107072.0,0.001]],[[107072.6,10.449],[107072.7,0.199],[107072.8,0.002],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013047,[[107072.5,9.355],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107069.4,0.014]],[[107072.6,10.454],[107072.7,0.199],[107072.8,0.002],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013098,[[107072.5,9.415],[107072.4,0.927],[107072.2,0.003],[107072.0,0.001],[107069.4,0.014]],[[107072.6,10.454],[107072.7,0.199],[107072.8,0.002],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013151,[[107072.5,9.416],[107072.4,0.927],[107072.2,0.003],[107072.0,0.001],[107069.4,0.014]],[[107072.6,10.454],[107072.7,0.199],[107072.8,0.002],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013203,[[107072.5,10.507],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.1,0.001]],[[107072.6,4.004],[107072.7,0.195],[107073.7,0.004],[107074.8,0.002],[107077.8,0.007]]]
["binance-futures","BTCUSDT",1751328013257,[[107072.5,10.507],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.2,0.413]],[[107072.6,3.94],[107072.7,0.195],[107073.7,0.004],[107074.8,0.002],[107077.8,0.007]]]
["binance-futures","BTCUSDT",1751328013305,[[107072.5,10.51],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.2,0.413]],[[107072.6,3.942],[107072.7,0.195],[107073.7,0.004],[107074.8,0.002],[107077.8,0.007]]]
["binance-futures","BTCUSDT",1751328013359,[[107072.5,10.51],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.3,0.046]],[[107072.6,3.94],[107072.7,0.195],[107073.7,0.004],[107074.8,0.002],[107077.8,0.007]]]
["binance-futures","BTCUSDT",1751328013511,[[107072.5,10.553],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.3,0.046]],[[107072.6,3.94],[107072.7,0.195],[107073.7,0.004],[107074.8,0.002],[107077.8,0.007]]]
["binance-futures","BTCUSDT",1751328013567,[[107072.5,10.596],[107072.4,0.927],[107072.2,0.003],[107072.0,0.003],[107071.3,0.003]],[[107072.6,3.94],[107072.7,0.195],[107073.3,0.028],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013620,[[107072.5,10.596],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002],[107071.3,0.003]],[[107072.6,4.004],[107072.7,0.195],[107073.3,0.028],[107073.7,0.004],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751328013664,[[107072.5,10.145],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002],[107071.3,0.003]],[[107072.6,4.004],[107072.7,0.195],[107073.3,0.028],[107073.4,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328013721,[[107072.5,9.729],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002]],[[107072.6,4.004],[107072.7,0.195],[107073.3,0.028],[107073.4,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328013772,[[107072.5,9.726],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002],[107051.2,0.006]],[[107072.6,4.004],[107072.7,0.195],[107073.3,0.028],[107073.4,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328013826,[[107072.5,9.726],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002],[107051.2,0.006]],[[107072.6,4.004],[107072.7,0.197],[107073.3,0.028],[107073.4,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328013879,[[107072.5,9.726],[107072.4,0.927],[107072.2,0.003],[107072.0,0.002],[107066.8,0.755]],[[107072.6,3.061],[107072.7,0.195],[107073.3,0.028],[107073.7,0.004],[107091.6,0.257]]]
["binance-futures","BTCUSDT",1751328013930,[[107072.5,9.726],[107072.4,0.928],[107072.3,0.001],[107072.2,0.003],[107072.0,0.702]],[[107072.6,3.597],[107072.7,0.197],[107073.3,0.028],[107073.7,0.004],[107077.9,0.007]]]
["binance-futures","BTCUSDT",1751328013981,[[107072.5,10.785],[107072.4,0.928],[107072.3,0.001],[107072.2,0.003],[107072.1,0.998]],[[107072.6,0.814],[107072.7,0.191],[107073.4,0.002],[107073.7,0.004],[107077.8,0.005]]]
["binance-futures","BTCUSDT",1751328014032,[[107072.5,10.785],[107072.4,0.928],[107072.3,0.001],[107072.2,0.003],[107072.1,0.998]],[[107072.6,1.842],[107072.7,1.124],[107073.4,0.028],[107073.7,0.004],[107077.8,0.005]]]
["binance-futures","BTCUSDT",1751328014085,[[107072.5,10.186],[107072.4,0.928],[107072.3,0.001],[107072.2,0.703],[107072.1,0.998]],[[107072.6,1.935],[107072.7,1.217],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014137,[[107072.5,10.186],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,1.7]],[[107072.6,2.0],[107072.7,1.217],[107073.4,0.028],[107073.7,0.004],[107079.4,0.13]]]
["binance-futures","BTCUSDT",1751328014184,[[107072.5,10.228],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,1.999],[107072.7,1.217],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014240,[[107072.5,10.993],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,1.999],[107072.7,1.217],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014295,[[107072.5,10.193],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,2.092],[107072.7,1.217],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014343,[[107072.5,10.363],[107072.4,1.628],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,2.309],[107072.7,1.31],[107073.4,0.028],[107073.7,0.004],[107079.5,0.002]]]
["binance-futures","BTCUSDT",1751328014400,[[107072.5,10.515],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.703],[107072.7,1.31],[107073.4,0.028],[107073.7,0.004],[107079.5,0.002]]]
["binance-futures","BTCUSDT",1751328014451,[[107072.5,10.515],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.703],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014501,[[107072.5,10.363],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.077],[107072.7,1.316],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014554,[[107072.5,10.363],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,1.698]],[[107072.6,3.077],[107072.7,1.312],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014606,[[107072.5,10.363],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.258],[107072.7,1.316],[107073.4,0.028],[107073.7,0.004],[107084.9,0.002]]]
["binance-futures","BTCUSDT",1751328014658,[[107072.5,10.496],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.077],[107072.7,1.312],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014710,[[107072.5,10.453],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.696],[107072.7,1.31],[107073.4,0.028],[107073.7,0.004],[107086.4,2.571]]]
["binance-futures","BTCUSDT",1751328014762,[[107072.5,10.453],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.696],[107072.7,1.31],[107073.4,0.028],[107073.7,0.004],[107077.9,0.005]]]
["binance-futures","BTCUSDT",1751328014812,[[107072.5,10.453],[107072.4,0.928],[107072.3,0.001],[107072.2,0.001],[107072.1,0.998]],[[107072.6,3.696],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014865,[[107072.5,10.453],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.693],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328014922,[[107072.5,10.45],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.693],[107072.7,1.316],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328014971,[[107072.5,11.928],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,3.078],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107079.1,0.006]]]
["binance-futures","BTCUSDT",1751328015024,[[107072.5,12.419],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,3.087],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107079.1,0.006]]]
["binance-futures","BTCUSDT",1751328015076,[[107072.5,11.849],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,4.084],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015124,[[107072.5,11.469],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,4.046],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015186,[[107072.5,11.071],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.046],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015245,[[107072.5,11.072],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.12],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015291,[[107072.5,11.069],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.058],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015348,[[107072.5,11.097],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.058],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015401,[[107072.5,11.097],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.049],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015450,[[107072.5,11.064],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.049],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015556,[[107072.5,11.164],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.049],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015659,[[107072.5,11.122],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.113],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015710,[[107072.5,10.282],[107072.4,0.928],[107072.3,0.001],[107072.2,1.264],[107072.1,0.998]],[[107072.6,4.176],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107084.2,0.004]]]
["binance-futures","BTCUSDT",1751328015760,[[107072.5,10.282],[107072.4,0.928],[107072.3,0.001],[107072.2,1.264],[107072.1,1.0]],[[107072.6,4.176],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015816,[[107072.5,10.475],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,4.316],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107078.0,0.17]]]
["binance-futures","BTCUSDT",1751328015864,[[107072.5,10.475],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.316],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015920,[[107072.5,10.674],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.316],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328015972,[[107072.5,11.372],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,0.998]],[[107072.6,3.642],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016029,[[107072.5,11.372],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.642],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016129,[[107072.5,11.372],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.271],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107093.7,1.232]]]
["binance-futures","BTCUSDT",1751328016184,[[107072.5,10.672],[107072.4,0.928],[107072.3,0.701],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.271],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016237,[[107072.5,10.54],[107072.4,1.628],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.276],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016289,[[107072.5,10.544],[107072.4,0.928],[107072.3,0.001],[107072.2,1.264],[107072.1,1.0]],[[107072.6,4.279],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016341,[[107072.5,11.243],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.269],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107078.1,0.002]]]
["binance-futures","BTCUSDT",1751328016443,[[107072.5,9.553],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.551],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016498,[[107072.5,9.553],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.546],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016550,[[107072.5,9.611],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.546],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016603,[[107072.5,10.314],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,4.232],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016654,[[107072.5,10.0],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.269],[107072.7,1.314],[107073.4,0.028],[107073.5,0.002],[107078.1,0.002]]]
["binance-futures","BTCUSDT",1751328016706,[[107072.5,10.002],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.848],[107072.7,1.314],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016758,[[107072.5,10.002],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.848],[107072.7,1.31],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016863,[[107072.5,10.002],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.848],[107072.7,1.312],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016913,[[107072.5,10.002],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,3.847],[107072.7,1.312],[107072.8,0.002],[107073.4,0.028],[107073.5,0.002]]]
["binance-futures","BTCUSDT",1751328016964,[[107072.5,10.0],[107072.4,0.928],[107072.3,0.001],[107072.2,0.564],[107072.1,1.0]],[[107072.6,0.919],[107072.7,1.31],[107073.4,0.028],[107073.5,0.002],[107079.1,0.005]]]
["binance-futures","BTCUSDT",1751328017015,[[107077.9,28.76],[107077.8,0.003],[107077.0,0.002],[107076.1,0.07],[107075.1,0.001]],[[107078.0,3.762],[107078.1,0.002],[107079.1,0.007],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017064,[[107077.9,28.511],[107077.8,0.003],[107077.4,0.7],[107077.0,0.002],[107076.1,0.07]],[[107078.0,3.236],[107078.1,0.002],[107079.1,0.007],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017118,[[107077.9,28.516],[107077.8,0.003],[107077.6,0.7],[107077.0,0.002],[107076.7,0.002]],[[107078.0,1.298],[107078.1,0.002],[107079.1,0.005],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017170,[[107077.9,28.516],[107077.8,0.703],[107077.0,0.002],[107076.7,0.002]],[[107078.0,1.237],[107078.1,0.002],[107079.1,0.007],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017221,[[107077.9,29.217],[107077.8,0.003],[107077.0,0.002],[107076.7,0.002],[107076.0,0.002]],[[107078.0,1.239],[107078.1,0.002],[107079.1,0.007],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017271,[[107077.9,29.094],[107077.8,0.003],[107077.0,0.002],[107076.7,0.002],[107076.0,0.002]],[[107078.0,1.302],[107078.1,0.002],[107079.1,0.007],[107080.0,0.002],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017326,[[107077.9,29.094],[107077.8,0.003],[107077.0,0.002],[107076.7,0.007],[107076.0,0.002]],[[107078.0,1.023],[107078.1,0.002],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017379,[[107077.9,29.094],[107077.8,0.003],[107077.0,0.002],[107076.7,0.007],[107076.0,0.002]],[[107078.0,0.96],[107078.1,0.002],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017431,[[107077.9,29.094],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107076.7,0.007]],[[107078.0,0.96],[107078.1,0.002],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017485,[[107077.9,24.756],[107077.8,0.003],[107077.5,0.7],[107077.3,0.002],[107077.0,0.002]],[[107078.0,1.936],[107078.1,0.002],[107079.1,0.005],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017536,[[107077.9,24.899],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002]],[[107078.0,1.924],[107078.1,0.002],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017587,[[107077.9,24.445],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107057.2,0.294]],[[107078.0,1.927],[107078.1,0.002],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017641,[[107077.9,23.745],[107077.8,0.703],[107077.3,0.002],[107077.0,0.002],[107074.7,0.002]],[[107078.0,1.927],[107078.1,0.004],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017692,[[107077.9,24.445],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107074.7,0.002]],[[107078.0,1.927],[107078.1,0.006],[107079.1,0.005],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017742,[[107077.9,24.445],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107075.5,0.003]],[[107078.0,1.93],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017797,[[107077.9,23.093],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107075.5,0.003]],[[107078.0,2.543],[107078.1,0.006],[107079.1,0.005],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017847,[[107077.9,15.868],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107076.7,0.005]],[[107078.0,3.654],[107078.1,0.006],[107079.1,0.005],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017901,[[107077.9,13.661],[107077.8,0.003],[107077.3,0.002],[107077.0,0.002],[107076.7,0.005]],[[107078.0,3.654],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328017952,[[107077.9,13.661],[107077.8,0.004],[107077.3,0.002],[107077.0,0.002]],[[107078.0,3.654],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018005,[[107077.9,13.658],[107077.8,0.005],[107077.7,0.701],[107077.3,0.002],[107077.0,0.002]],[[107078.0,3.796],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018057,[[107077.9,14.358],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107077.0,0.002]],[[107078.0,3.656],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018107,[[107077.9,13.634],[107077.8,0.005],[107077.7,0.001],[107077.6,0.7],[107077.3,0.002]],[[107078.0,3.656],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018160,[[107077.9,14.334],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002]],[[107078.0,3.656],[107078.1,0.006],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018209,[[107077.9,12.957],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107075.1,0.001]],[[107078.0,6.53],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018262,[[107077.9,11.288],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107075.1,0.701]],[[107078.0,6.529],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018318,[[107077.9,11.288],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107075.1,0.001]],[[107078.0,6.528],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018370,[[107077.9,11.276],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107075.1,0.701]],[[107078.0,6.668],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018420,[[107077.9,11.276],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107076.0,0.7]],[[107078.0,6.668],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018471,[[107077.9,11.278],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107076.7,0.7]],[[107078.0,6.668],[107078.1,0.008],[107079.1,0.007],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018520,[[107077.9,11.181],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107076.7,0.7]],[[107078.0,7.787],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018578,[[107077.9,10.681],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002]],[[107078.0,7.787],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018630,[[107077.9,10.681],[107077.8,0.005],[107077.7,0.001],[107077.3,0.002],[107074.7,0.002]],[[107078.0,7.787],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328018683,[[107077.9,8.684],[107077.8,0.004],[107077.3,0.002],[107074.7,0.002]],[[107078.0,10.054],[107078.1,0.89],[107078.9,0.157],[107079.1,0.007],[107080.0,0.03]]]
["binance-futures","BTCUSDT",1751328018732,[[107077.9,8.941],[107077.8,0.004],[107073.5,0.754],[107072.1,1.698],[107067.6,0.001]],[[107078.0,10.054],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107081.7,0.001]]]
["binance-futures","BTCUSDT",1751328018784,[[107077.9,9.551],[107077.8,0.004],[107073.6,0.002],[107073.5,0.754],[107072.5,1.403]],[[107078.0,10.054],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107081.7,0.001]]]
["binance-futures","BTCUSDT",1751328018835,[[107077.9,9.291],[107077.8,0.004],[107074.7,0.002],[107073.6,0.002],[107073.5,0.754]],[[107078.0,10.054],[107078.1,0.892],[107079.1,0.009],[107080.0,0.03],[107081.7,0.001]]]
["binance-futures","BTCUSDT",1751328018881,[[107077.9,9.288],[107077.8,0.004],[107074.7,0.002],[107073.6,0.002],[107073.5,0.754]],[[107078.0,10.185],[107078.1,0.89],[107079.1,0.009],[107080.0,0.03],[107081.7,0.001]]]
["binance-futures","BTCUSDT",1751328018938,[[107077.9,2.855],[107077.8,0.003],[107073.6,0.002],[107073.5,0.754]],[[107078.0,10.256],[107078.1,0.892],[107078.9,0.157],[107079.1,0.009],[107080.0,0.03]]]
["binance-futures","BTCUSDT",1751328018986,[[107077.9,2.854],[107077.8,0.003],[107073.6,0.002],[107072.5,0.699],[107072.4,0.923]],[[107078.0,10.352],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019041,[[107077.9,2.854],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002],[107072.7,0.005]],[[107078.0,10.261],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019088,[[107077.9,3.801],[107077.8,0.003],[107073.6,0.002],[107072.7,0.005]],[[107078.0,10.191],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019147,[[107077.9,3.804],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002],[107072.7,0.005]],[[107078.0,10.191],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019196,[[107077.9,4.986],[107077.8,0.003],[107073.6,0.002],[107073.1,0.7],[107072.7,0.005]],[[107078.0,10.199],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019247,[[107077.9,4.597],[107077.8,0.003],[107074.7,0.002],[107073.9,0.7],[107073.6,0.002]],[[107078.0,10.171],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019298,[[107077.9,4.403],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002]],[[107078.0,10.175],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019350,[[107077.9,4.587],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002],[107073.3,0.707]],[[107078.0,10.17],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019403,[[107077.9,4.768],[107077.8,0.003],[107074.7,0.002],[107073.7,0.7],[107073.6,0.002]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019445,[[107077.9,4.734],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019507,[[107077.9,3.826],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002],[107072.7,1.076]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019560,[[107077.9,3.826],[107077.8,0.003],[107074.7,0.002],[107073.6,0.002],[107073.2,0.7]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019608,[[107077.9,4.75],[107077.8,0.003],[107073.6,0.702]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019660,[[107077.9,4.75],[107077.8,0.003],[107075.4,0.7],[107073.6,0.002],[107039.1,2.21]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019716,[[107077.9,4.75],[107077.8,0.003],[107076.0,0.7],[107075.5,0.003],[107075.3,0.002]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019768,[[107077.9,4.75],[107077.8,0.003],[107075.8,0.7],[107075.7,0.002],[107075.5,0.003]],[[107078.0,10.146],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019868,[[107077.9,6.05],[107077.8,0.003],[107076.3,0.7],[107075.5,0.003]],[[107078.0,9.926],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019925,[[107077.9,6.045],[107077.8,0.003],[107076.1,0.006],[107075.5,0.003],[106737.0,0.003]],[[107078.0,9.926],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328019976,[[107077.9,6.045],[107077.8,0.003],[107076.1,0.004],[107076.0,0.7],[107075.9,0.002]],[[107078.0,9.924],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020029,[[107077.9,5.945],[107077.8,0.004],[107076.8,0.7],[107076.7,0.002],[107076.1,0.004]],[[107078.0,9.924],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020080,[[107077.9,5.975],[107077.8,0.004],[107076.6,0.7],[107076.5,0.002],[107076.1,0.004]],[[107078.0,9.926],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020131,[[107077.9,5.975],[107077.8,0.004],[107077.0,0.077],[107076.6,0.7],[107076.5,0.002]],[[107078.0,9.926],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020184,[[107077.9,5.975],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.6,0.7]],[[107078.0,9.926],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020281,[[107077.9,5.973],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.6,0.7]],[[107078.0,10.02],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.0]]]
["binance-futures","BTCUSDT",1751328020342,[[107077.9,5.973],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.6,0.7]],[[107078.0,9.971],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020391,[[107077.9,7.11],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002]],[[107078.0,9.831],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020447,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.704]],[[107078.0,9.802],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328020501,[[107077.9,7.905],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.004]],[[107078.0,9.14],[107078.1,0.89],[107078.2,0.002],[107079.0,1.002],[107083.3,0.007]]]
["binance-futures","BTCUSDT",1751328020553,[[107077.9,8.011],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.004]],[[107078.0,9.14],[107078.1,0.89],[107078.9,0.002],[107079.0,1.0],[107079.1,0.009]]]
["binance-futures","BTCUSDT",1751328020605,[[107077.9,8.056],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.004]],[[107078.0,7.557],[107078.1,0.89],[107079.0,1.0],[107079.1,0.009],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020652,[[107077.9,8.056],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.004]],[[107078.0,6.567],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020761,[[107077.9,8.056],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.004]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.005],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020822,[[107077.9,7.176],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020875,[[107077.9,7.176],[107077.8,0.004],[107077.0,0.079],[107075.9,0.7],[107057.7,0.004]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020925,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.7]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328020978,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002]],[[107078.0,7.41],[107078.1,0.892],[107079.0,1.0],[107079.1,0.007],[107083.2,0.007]]]
["binance-futures","BTCUSDT",1751328021029,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.0,0.7]],[[107078.0,7.41],[107078.1,0.892],[107079.0,1.0],[107079.1,0.007],[107080.1,0.004]]]
["binance-futures","BTCUSDT",1751328021081,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.0,0.7]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.004]]]
["binance-futures","BTCUSDT",1751328021137,[[107077.9,7.173],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.7,0.7]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.004]]]
["binance-futures","BTCUSDT",1751328021186,[[107077.9,7.173],[107077.8,0.004],[107077.1,0.7],[107077.0,0.077],[107076.9,0.002]],[[107078.0,7.41],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.004]]]
["binance-futures","BTCUSDT",1751328021241,[[107077.9,7.17],[107077.8,0.004],[107077.6,0.7],[107077.5,0.002],[107077.0,0.077]],[[107078.0,7.402],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328021295,[[107077.9,7.87],[107077.8,0.004],[107077.0,0.077]],[[107078.0,7.403],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328021341,[[107077.9,7.17],[107077.8,0.004],[107077.3,0.7],[107077.2,0.002],[107077.0,0.077]],[[107078.0,7.405],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328021398,[[107077.9,7.17],[107077.8,0.004],[107077.6,0.002],[107077.0,0.077]],[[107078.0,7.374],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328021451,[[107077.9,7.17],[107077.8,0.004],[107077.1,0.7],[107077.0,0.077],[107076.9,0.002]],[[107078.0,7.374],[107078.1,0.89],[107079.0,1.0],[107079.1,0.007],[107080.1,0.002]]]
["binance-futures","BTCUSDT",1751328021503,[[107077.9,5.666],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002]],[[107078.0,12.905],[107078.1,0.89],[107078.2,0.002],[107079.0,1.0],[107079.1,0.007]]]
["binance-futures","BTCUSDT",1751328021553,[[107077.9,5.665],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107074.3,0.005]],[[107078.0,12.924],[107078.1,0.89],[107078.2,0.002],[107079.0,1.0],[107079.1,0.007]]]
["binance-futures","BTCUSDT",1751328021604,[[107077.9,3.407],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107074.3,0.005]],[[107078.0,12.994],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.0]]]
["binance-futures","BTCUSDT",1751328021654,[[107077.9,3.4],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002]],[[107078.0,12.994],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021706,[[107077.9,3.414],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107073.9,0.7]],[[107078.0,12.924],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021760,[[107077.9,3.477],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107074.9,0.7]],[[107078.0,12.924],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021811,[[107077.9,5.06],[107077.8,0.004],[107077.0,0.077],[107076.2,0.7]],[[107078.0,12.924],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021863,[[107077.9,4.664],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107076.3,0.7]],[[107078.0,12.922],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021920,[[107077.9,4.265],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107076.3,0.7]],[[107078.0,12.922],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328021964,[[107077.9,4.074],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107076.3,0.7]],[[107078.0,12.922],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022025,[[107077.9,4.639],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107076.3,0.7]],[[107078.0,12.895],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022076,[[107077.9,4.058],[107077.8,0.003],[107077.0,0.077],[107076.9,0.702]],[[107078.0,12.895],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022127,[[107077.9,5.258],[107077.8,0.003],[107077.0,0.777],[107072.7,0.376],[107049.7,0.005]],[[107078.0,12.865],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022183,[[107077.9,5.839],[107077.8,0.003],[107077.5,0.7],[107077.0,0.077],[107072.7,0.005]],[[107078.0,12.865],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022235,[[107077.9,6.526],[107077.8,0.003],[107077.0,0.077],[107072.7,0.376]],[[107078.0,12.865],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022287,[[107077.9,3.949],[107077.8,0.003],[107077.3,0.002],[107077.0,0.077],[107075.4,0.7]],[[107078.0,12.932],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.0]]]
["binance-futures","BTCUSDT",1751328022339,[[107077.9,5.153],[107077.8,0.003],[107077.0,0.077],[107076.1,0.7]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022386,[[107077.9,5.364],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.1,0.7]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022443,[[107077.9,5.364],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.6,0.7]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022547,[[107077.9,5.39],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022599,[[107077.9,5.39],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107076.6,0.7]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022648,[[107077.9,6.09],[107077.8,0.004],[107077.0,0.077]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022702,[[107077.9,5.18],[107077.8,0.004],[107077.5,0.7],[107077.0,0.077],[107044.6,1.855]],[[107078.0,12.861],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022750,[[107077.9,6.079],[107077.8,0.004],[107077.0,0.077],[107076.9,0.002],[107054.6,0.297]],[[107078.0,12.856],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022806,[[107077.9,5.379],[107077.8,0.004],[107077.0,0.077],[107076.9,0.702],[107054.6,0.297]],[[107078.0,12.829],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022859,[[107077.9,5.379],[107077.8,0.704],[107077.0,0.077],[107076.9,0.002],[107054.7,1.109]],[[107078.0,12.829],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022907,[[107077.9,5.379],[107077.8,0.004],[107077.5,0.7],[107077.4,0.002],[107077.0,0.077]],[[107078.0,12.829],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328022964,[[107077.9,5.379],[107077.8,0.004],[107077.5,0.7],[107077.4,0.002],[107077.0,0.077]],[[107078.0,12.829],[107078.1,0.892],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023016,[[107077.9,5.379],[107077.8,0.004],[107077.5,0.7],[107077.4,0.002],[107077.0,0.077]],[[107078.0,12.829],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023067,[[107077.9,5.372],[107077.8,0.004],[107077.5,0.7],[107077.4,0.002],[107077.0,0.077]],[[107078.0,12.827],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023171,[[107077.9,5.372],[107077.8,0.004],[107077.4,0.002],[107077.1,0.7],[107077.0,0.077]],[[107078.0,12.827],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023225,[[107077.9,5.169],[107077.8,0.004],[107077.1,0.7],[107077.0,0.079]],[[107078.0,12.835],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023278,[[107077.9,5.387],[107077.8,0.704],[107077.0,0.077],[107039.9,0.057],[107027.8,0.588]],[[107078.0,12.838],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023330,[[107077.9,5.364],[107077.8,0.004],[107077.7,0.7],[107077.6,0.002],[107077.0,0.077]],[[107078.0,12.86],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023381,[[107077.9,5.364],[107077.8,0.004],[107077.6,0.7],[107077.5,0.002],[107077.0,0.077]],[[107078.0,12.86],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023430,[[107077.9,5.143],[107077.8,0.004],[107077.2,0.7],[107077.1,0.002],[107077.0,0.077]],[[107078.0,12.86],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023538,[[107077.9,3.752],[107077.8,0.003],[107077.0,0.077]],[[107078.0,12.86],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023583,[[107077.9,3.752],[107077.8,0.003],[107077.0,0.077],[107075.3,0.7],[107060.7,0.001]],[[107078.0,12.863],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023642,[[107077.9,3.714],[107077.8,0.003],[107077.0,0.077],[107075.3,0.7],[107062.1,0.399]],[[107078.0,12.863],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023696,[[107077.9,0.985],[107077.8,0.003],[107077.0,0.077],[107075.0,0.001],[107074.4,0.7]],[[107078.0,12.933],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023747,[[107077.9,0.246],[107077.8,0.003],[107077.0,0.077],[107076.9,0.002],[107075.0,0.001]],[[107078.0,14.813],[107078.1,0.89],[107078.2,0.002],[107078.9,0.157],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023800,[[107077.9,0.526],[107077.8,0.003],[107077.0,0.078],[107075.0,0.001]],[[107078.0,21.727],[107078.1,0.89],[107078.2,0.002],[107078.9,0.158],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023850,[[107077.9,0.526],[107077.8,0.003],[107077.0,0.078],[107075.0,0.001],[107072.6,0.253]],[[107078.0,21.727],[107078.1,0.892],[107078.2,0.002],[107078.9,0.158],[107079.0,1.002]]]
["binance-futures","BTCUSDT",1751328023905,[[107077.9,0.518],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107075.0,0.001]],[[107078.0,20.037],[107078.1,0.89],[107078.2,0.002],[107078.5,0.2],[107078.9,0.158]]]
["binance-futures","BTCUSDT",1751328023960,[[107077.9,0.518],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107075.0,0.001]],[[107078.0,20.037],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024010,[[107077.9,0.518],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107075.0,0.001]],[[107078.0,20.037],[107078.1,0.89],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024064,[[107077.9,0.513],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.037],[107078.1,0.894],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024116,[[107077.9,0.513],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.028],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024166,[[107077.9,0.513],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.029],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024222,[[107077.9,0.505],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.029],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024275,[[107077.9,0.505],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.021],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024327,[[107077.9,0.504],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.023],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024379,[[107077.9,0.505],[107077.8,0.003],[107077.0,0.078],[107076.9,0.002],[107076.5,0.003]],[[107078.0,20.023],[107078.1,0.892],[107078.2,0.002],[107078.5,0.2],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328024428,[[107077.0,0.117],[107076.5,0.003]],[[107077.1,29.5],[107077.2,0.882],[107077.4,0.032],[107077.8,0.004],[107077.9,3.656]]]
["binance-futures","BTCUSDT",1751328024483,[[107077.0,0.006],[107076.9,0.002],[107076.5,0.003],[107070.6,0.004],[107069.7,0.002]],[[107077.1,30.185],[107077.2,0.884],[107077.4,0.032],[107077.7,0.002],[107077.8,1.037]]]
["binance-futures","BTCUSDT",1751328024533,[[107077.0,0.044],[107076.9,0.002],[107076.5,0.003],[107070.6,0.004],[107069.7,0.002]],[[107077.1,29.117],[107077.2,0.884],[107077.4,0.032],[107077.7,0.007],[107077.8,0.491]]]
["binance-futures","BTCUSDT",1751328024581,[[107073.7,0.415],[107073.6,0.002],[107072.7,0.003],[107072.5,0.668],[107072.4,0.002]],[[107073.8,23.173],[107073.9,0.002],[107074.8,0.002],[107075.1,0.001],[107075.6,0.002]]]
["binance-futures","BTCUSDT",1751328024636,[[107072.5,0.853],[107072.4,0.002]],[[107072.6,25.421],[107072.7,0.002],[107072.8,0.036],[107072.9,0.002],[107073.0,0.1]]]
["binance-futures","BTCUSDT",1751328024687,[[107072.5,0.088],[107072.4,0.002],[107068.4,0.002],[107067.9,0.002],[107067.4,0.005]],[[107072.6,27.191],[107072.7,0.006],[107072.8,0.036],[107072.9,0.002],[107073.0,0.1]]]
["binance-futures","BTCUSDT",1751328024738,[],[[107065.8,21.049],[107065.9,0.006],[107066.2,0.002],[107066.4,0.044],[107067.3,0.004]]]
["binance-futures","BTCUSDT",1751328024789,[[107063.5,1.239],[107063.0,0.001],[107061.8,0.17],[107060.9,0.004],[107060.4,0.003]],[[107063.6,21.697],[107064.0,0.002],[107064.5,0.1],[107064.9,0.1],[107065.2,0.001]]]
["binance-futures","BTCUSDT",1751328024840,[[107063.5,0.685],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.7,0.418]],[[107063.6,20.171],[107063.7,0.002],[107064.0,0.002],[107064.5,0.1],[107064.9,0.1]]]
["binance-futures","BTCUSDT",1751328024891,[[107063.5,0.141],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.7,0.416]],[[107063.6,18.966],[107063.7,0.004],[107064.0,0.002],[107064.5,0.1],[107064.9,0.1]]]
["binance-futures","BTCUSDT",1751328024942,[[107063.5,4.024],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.8,0.065]],[[107063.6,16.985],[107063.7,0.002],[107064.0,0.002],[107064.2,0.003],[107064.6,0.002]]]
["binance-futures","BTCUSDT",1751328024993,[[107063.5,4.0],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.8,0.065]],[[107063.6,16.895],[107063.7,0.002],[107064.0,0.002],[107064.2,0.003],[107065.1,0.002]]]
["binance-futures","BTCUSDT",1751328025044,[[107063.5,3.819],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.8,0.162]],[[107063.6,16.895],[107063.7,0.002],[107064.0,0.002],[107064.2,0.003],[107065.1,0.002]]]
["binance-futures","BTCUSDT",1751328025096,[[107063.5,3.821],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.8,0.162]],[[107063.6,16.825],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025149,[[107063.5,3.625],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002]],[[107063.6,16.9],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025200,[[107063.5,2.371],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.7,0.416]],[[107063.6,16.937],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025249,[[107063.5,2.371],[107063.4,0.002],[107063.0,0.001],[107062.0,0.002],[107061.7,0.416]],[[107063.6,16.954],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025304,[[107063.5,6.945],[107063.4,0.003],[107063.0,0.001],[107062.0,0.002],[107061.8,0.065]],[[107063.6,14.412],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025356,[[107063.5,6.948],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.0,0.002]],[[107063.6,14.259],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025406,[[107063.5,7.124],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.0,0.002]],[[107063.6,13.841],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025458,[[107063.5,6.719],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.0,0.002]],[[107063.6,13.842],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025510,[[107063.5,7.147],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.0,0.002]],[[107063.6,13.842],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025561,[[107063.5,7.243],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.1,0.002]],[[107063.6,13.941],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025615,[[107063.5,7.241],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001]],[[107063.6,13.944],[107063.7,0.01],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025666,[[107063.5,7.241],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.2,0.7]],[[107063.6,13.945],[107063.7,0.01],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025721,[[107063.5,7.588],[107063.4,0.003],[107063.1,0.002],[107063.0,0.001],[107062.9,0.7]],[[107063.6,13.946],[107063.7,0.01],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025771,[[107063.5,7.588],[107063.4,0.003],[107063.1,0.002],[107063.0,0.871],[107062.9,0.002]],[[107063.6,13.946],[107063.7,0.008],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025823,[[107063.5,9.171],[107063.4,0.003],[107063.1,0.198],[107063.0,0.001],[107062.9,0.001]],[[107063.6,13.461],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025873,[[107063.5,9.167],[107063.4,0.003],[107063.1,0.067],[107063.0,0.004]],[[107063.6,13.463],[107063.7,0.006],[107063.8,0.002],[107064.0,0.002],[107064.2,0.003]]]
["binance-futures","BTCUSDT",1751328025924,[[107063.5,10.16],[107063.4,0.003],[107063.1,0.165],[107063.0,0.003],[107061.7,0.42]],[[107063.6,10.702],[107063.7,0.794],[107064.0,0.004],[107065.8,0.013],[107066.1,0.098]]]
["binance-futures","BTCUSDT",1751328025976,[[107063.5,10.355],[107063.4,0.003],[107063.1,0.067],[107063.0,0.001],[107061.7,0.42]],[[107063.6,10.702],[107063.7,0.794],[107064.0,0.004],[107064.7,0.002],[107065.8,0.013]]]
["binance-futures","BTCUSDT",1751328026026,[[107063.5,10.355],[107063.4,0.003],[107063.1,0.067],[107063.0,0.003],[107061.7,0.42]],[[107063.6,10.702],[107063.7,0.794],[107064.0,0.004],[107064.7,0.002],[107065.8,0.013]]]
["binance-futures","BTCUSDT",1751328026078,[[107063.5,10.565],[107063.4,0.003],[107063.1,0.067],[107063.0,0.001],[107061.7,0.42]],[[107063.6,10.702],[107063.7,0.794],[107064.0,0.004],[107064.7,0.002],[107065.8,0.013]]]
["binance-futures","BTCUSDT",1751328026129,[[107063.5,10.565],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.703],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328026233,[[107063.5,10.565],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.703],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328026286,[[107063.5,10.565],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.704],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107065.9,0.002]]]
["binance-futures","BTCUSDT",1751328026340,[[107063.5,10.589],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.708],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107065.9,0.002]]]
["binance-futures","BTCUSDT",1751328026389,[[107063.5,10.936],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.643],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107065.9,0.002]]]
["binance-futures","BTCUSDT",1751328026442,[[107063.5,10.936],[107063.4,0.004],[107063.3,0.001],[107063.1,0.067],[107063.0,0.003]],[[107063.6,10.645],[107063.7,0.794],[107063.8,0.002],[107064.0,0.004],[107065.9,0.002]]]
["binance-futures","BTCUSDT",1751328026494,[[107077.4,15.236],[107077.1,0.11],[107077.0,0.171],[107076.9,0.35],[107076.8,0.337]],[[107077.5,7.767],[107077.9,0.701],[107078.0,0.369],[107078.4,0.001],[107079.1,0.008]]]
["binance-futures","BTCUSDT",1751328026545,[[107077.4,21.491],[107077.3,0.004],[107077.0,0.003],[107076.9,0.001]],[[107077.5,6.26],[107077.6,0.002],[107077.8,0.002],[107078.0,0.368],[107079.1,0.003]]]
["binance-futures","BTCUSDT",1751328026596,[[107077.4,22.282],[107077.3,0.004],[107077.0,0.003],[107076.9,0.001],[107075.9,0.002]],[[107077.5,0.069],[107077.6,0.002],[107077.9,0.028],[107078.0,0.37],[107079.1,0.003]]]
["binance-futures","BTCUSDT",1751328026647,[[107077.4,22.98],[107077.3,0.004],[107077.0,0.003],[107076.9,0.001],[107076.2,0.006]],[[107077.5,0.068],[107077.6,0.002],[107077.9,0.002],[107078.0,0.368],[107079.1,0.003]]]
["binance-futures","BTCUSDT",1751328026698,[[107077.4,23.682],[107077.3,0.004],[107077.0,0.003],[107076.9,0.001],[107076.4,0.07]],[[107077.5,0.072],[107077.6,0.002],[107077.9,0.002],[107078.0,0.368],[107078.1,0.002]]]
["binance-futures","BTCUSDT",1751328026749,[[107082.8,25.748],[107082.7,0.002],[107082.4,0.002],[107082.2,0.046],[107082.0,0.002]],[[107082.9,0.676],[107083.3,0.005],[107083.4,0.159],[107084.5,0.038],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328026800,[[107083.3,24.908],[107083.2,0.085],[107083.0,0.038],[107082.9,0.002],[107082.8,2.473]],[[107083.4,0.159],[107084.4,0.004],[107084.9,0.003],[107088.7,0.007],[107089.1,0.001]]]
["binance-futures","BTCUSDT",1751328026852,[[107083.3,24.561],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.686]],[[107083.4,0.159],[107084.4,0.004],[107084.9,0.003],[107088.3,0.05],[107088.7,0.012]]]
["binance-futures","BTCUSDT",1751328026902,[[107083.3,24.231],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.686]],[[107083.4,0.161],[107084.4,0.004],[107084.9,0.003],[107088.3,0.05],[107088.7,0.012]]]
["binance-futures","BTCUSDT",1751328026954,[[107083.3,22.42],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.686]],[[107083.4,0.161],[107084.4,0.004],[107084.9,0.003],[107088.3,0.05],[107088.7,0.012]]]
["binance-futures","BTCUSDT",1751328027005,[[107083.3,19.313],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.587]],[[107083.4,3.235],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328027055,[[107083.3,19.243],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.587]],[[107083.4,3.238],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107086.7,0.184]]]
["binance-futures","BTCUSDT",1751328027104,[[107083.3,18.355],[107083.2,0.085],[107083.0,0.038],[107082.9,0.004],[107082.8,0.507]],[[107083.4,4.155],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107086.7,0.184]]]
["binance-futures","BTCUSDT",1751328027158,[[107083.3,18.355],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.159],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107086.7,0.184]]]
["binance-futures","BTCUSDT",1751328027210,[[107083.3,18.356],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.167],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027263,[[107083.3,18.353],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.164],[107083.5,0.006],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027318,[[107083.3,18.355],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.166],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027368,[[107083.3,18.355],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.167],[107083.5,0.002],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027466,[[107083.3,18.355],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.354],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027525,[[107083.3,18.354],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.352],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027576,[[107083.3,18.354],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.357],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027678,[[107083.3,18.354],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.358],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027726,[[107083.3,18.391],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,3.83],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027782,[[107083.3,17.693],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,4.417],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027836,[[107083.3,17.785],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.004]],[[107083.4,3.827],[107083.5,0.176],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027886,[[107083.3,17.406],[107083.2,0.086],[107083.0,0.038],[107082.9,0.002]],[[107083.4,7.157],[107083.5,0.186],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027938,[[107083.3,15.749],[107083.2,0.086],[107083.0,0.038],[107082.9,0.002],[107080.1,0.014]],[[107083.4,7.735],[107083.5,0.18],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328027988,[[107083.3,15.746],[107083.2,0.086],[107083.0,0.038],[107082.9,0.002],[107080.1,0.014]],[[107083.4,8.619],[107083.5,0.182],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328028041,[[107083.3,14.338],[107083.2,0.086],[107083.0,0.038],[107082.9,0.002],[107080.1,0.014]],[[107083.4,8.759],[107083.5,0.18],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328028091,[[107083.3,13.763],[107083.2,0.086],[107083.0,0.038],[107082.9,0.002],[107080.1,0.014]],[[107083.4,8.758],[107083.5,0.18],[107084.4,0.004],[107084.9,0.003],[107085.3,0.003]]]
["binance-futures","BTCUSDT",1751328028141,[[107083.3,13.763],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.758],[107083.5,0.182],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028195,[[107083.3,13.763],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.761],[107083.5,0.182],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028247,[[107083.3,13.763],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.762],[107083.5,0.184],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028298,[[107083.3,13.763],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.76],[107083.5,0.184],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028347,[[107083.3,13.748],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.767],[107083.5,0.182],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028402,[[107083.3,13.749],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.755],[107083.5,0.182],[107084.4,0.004],[107084.6,0.003],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028450,[[107083.3,13.749],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.756],[107083.5,0.182],[107084.4,0.004],[107084.6,0.008],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028508,[[107083.3,13.761],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.763],[107083.5,0.182],[107084.4,0.004],[107084.6,0.008],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028559,[[107083.3,13.761],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.763],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028610,[[107083.3,13.752],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.763],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028660,[[107083.3,13.763],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038]],[[107083.4,8.763],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028713,[[107083.3,13.761],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028762,[[107083.3,13.765],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028818,[[107083.3,13.762],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028871,[[107083.3,13.774],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.186],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028920,[[107083.3,13.774],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.184],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328028971,[[107083.3,13.774],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328029022,[[107083.3,13.774],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.184],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328029078,[[107083.3,13.774],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.764],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328029127,[[107083.3,13.773],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,8.755],[107083.5,0.182],[107084.4,0.004],[107084.6,0.005],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328029185,[[107083.3,10.327],[107083.2,0.087],[107083.1,0.001],[107083.0,0.038],[107082.9,0.002]],[[107083.4,9.252],[107083.5,0.182],[107083.6,0.001],[107084.4,0.004],[107084.6,0.005]]]
["binance-futures","BTCUSDT",1751328029236,[[107083.3,8.933],[107083.2,0.039],[107083.0,0.038],[107082.9,0.002]],[[107083.4,9.287],[107083.5,0.182],[107083.6,0.001],[107084.4,0.004],[107084.6,0.005]]]
["binance-futures","BTCUSDT",1751328029287,[[107083.3,3.604],[107083.2,0.014],[107083.0,0.038],[107079.9,0.008],[107074.8,0.002]],[[107083.4,12.604],[107083.5,0.182],[107083.6,0.001],[107084.4,0.004],[107084.6,0.005]]]
["binance-futures","BTCUSDT",1751328029339,[[107080.0,1.851],[107079.9,0.002],[107079.2,0.004],[107077.4,0.005],[107077.0,1.504]],[[107080.1,16.23],[107080.2,18.36],[107080.3,8.86],[107080.4,0.006],[107081.1,0.1]]]
["binance-futures","BTCUSDT",1751328029389,[[107080.0,1.43],[107079.9,0.002],[107079.2,0.002],[107077.1,0.002],[107077.0,0.018]],[[107080.1,25.306],[107080.2,5.321],[107080.3,1.402],[107080.4,0.004],[107081.2,0.002]]]
["binance-futures","BTCUSDT",1751328029441,[[107080.0,5.202],[107079.9,0.004],[107079.2,0.04],[107077.0,0.018]],[[107080.1,16.295],[107080.2,0.083],[107080.3,0.007],[107080.4,0.006],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029491,[[107080.0,5.203],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.0,0.016]],[[107080.1,16.189],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029543,[[107080.0,5.18],[107079.9,0.004],[107079.2,0.04],[107077.0,0.016]],[[107080.1,16.26],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029593,[[107080.0,6.327],[107079.9,0.004],[107079.2,0.04],[107077.0,0.016],[107073.8,0.004]],[[107080.1,15.289],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029644,[[107080.0,6.386],[107079.9,0.004],[107079.2,0.04],[107077.0,0.016],[107074.5,0.003]],[[107080.1,15.291],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029696,[[107080.0,6.531],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.0,0.016]],[[107080.1,15.292],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029747,[[107080.0,6.386],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.0,0.016]],[[107080.1,15.293],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029851,[[107080.0,8.308],[107079.9,0.004],[107079.2,0.04],[107077.0,0.016]],[[107080.1,15.262],[107080.2,0.083],[107080.3,0.007],[107080.4,0.004],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029903,[[107080.0,8.308],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.0,0.016]],[[107080.1,15.257],[107080.2,0.085],[107080.3,0.007],[107080.4,0.002],[107081.2,0.004]]]
["binance-futures","BTCUSDT",1751328029957,[[107080.0,8.308],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.4,0.002]],[[107080.1,15.257],[107080.2,0.091],[107080.3,0.007],[107081.2,0.004],[107086.7,0.154]]]
["binance-futures","BTCUSDT",1751328030005,[[107080.0,8.308],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107077.4,0.002]],[[107080.1,14.055],[107080.2,0.087],[107080.3,0.007],[107081.2,0.004],[107081.3,0.499]]]
["binance-futures","BTCUSDT",1751328030060,[[107080.0,8.308],[107079.9,0.004],[107079.2,0.04],[107079.1,0.002],[107078.1,0.006]],[[107080.1,13.83],[107080.2,0.087],[107080.3,0.007],[107081.2,0.004],[107081.3,0.499]]]
["binance-futures","BTCUSDT",1751328030115,[[107080.0,8.308],[107079.9,0.004],[107079.3,0.01],[107079.2,0.04],[107079.1,0.002]],[[107080.1,13.83],[107080.2,0.087],[107080.3,0.007],[107081.2,0.002],[107087.5,0.7]]]
["binance-futures","BTCUSDT",1751328030164,[[107080.0,8.308],[107079.9,0.005],[107079.3,0.01],[107079.2,0.042]],[[107080.1,13.83],[107080.2,0.09],[107080.3,0.01],[107081.2,0.002],[107081.4,0.002]]]
["binance-futures","BTCUSDT",1751328030217,[[107080.0,8.668],[107079.9,0.005],[107079.3,0.01],[107079.2,0.04],[107076.8,0.003]],[[107080.1,12.596],[107080.2,0.09],[107080.3,0.01],[107080.4,0.002],[107081.2,0.002]]]
["binance-futures","BTCUSDT",1751328030269,[[107080.0,8.668],[107079.9,0.005],[107079.3,0.01],[107079.2,0.042],[107076.8,0.003]],[[107080.1,12.461],[107080.2,0.088],[107080.3,0.01],[107080.4,0.002],[107081.2,0.002]]]
["binance-futures","BTCUSDT",1751328030318,[[107080.0,8.67],[107079.9,0.005],[107079.3,0.01],[107079.2,0.042]],[[107080.1,9.24],[107080.2,0.09],[107080.3,0.007],[107080.4,0.002],[107081.2,0.002]]]
["binance-futures","BTCUSDT",1751328030371,[[107080.0,8.668],[107079.9,0.005],[107079.3,0.114],[107079.2,0.042],[107076.5,0.002]],[[107080.1,9.242],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030421,[[107080.0,8.668],[107079.9,0.005],[107079.4,0.002],[107079.3,0.01],[107079.2,0.042]],[[107080.1,9.242],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030472,[[107080.0,8.668],[107079.9,0.005],[107079.4,0.002],[107079.3,0.01],[107079.2,0.042]],[[107080.1,9.24],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030522,[[107080.0,8.667],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.24],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030579,[[107080.0,8.784],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.24],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030632,[[107080.0,8.784],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.238],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030680,[[107080.0,8.784],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.021],[107080.2,0.09],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030784,[[107080.0,8.784],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.021],[107080.2,0.086],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030838,[[107080.0,8.784],[107079.9,0.005],[107079.4,0.002],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.104],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030890,[[107080.0,8.784],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042]],[[107080.1,9.104],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030940,[[107080.0,8.779],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042],[106978.8,0.385]],[[107080.1,9.11],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328030994,[[107080.0,8.78],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042],[107023.4,1.563]],[[107080.1,9.11],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031049,[[107080.0,8.782],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042],[107070.5,0.312]],[[107080.1,9.11],[107080.2,0.181],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031098,[[107080.0,8.48],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042],[107070.5,0.312]],[[107080.1,9.11],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031152,[[107080.0,8.48],[107079.9,0.005],[107079.3,0.115],[107079.2,0.042],[107077.0,0.016]],[[107080.1,9.111],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031205,[[107080.0,10.048],[107079.9,0.006],[107079.3,0.115],[107079.2,0.04],[107077.1,0.002]],[[107080.1,8.631],[107080.2,0.181],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031256,[[107080.0,10.051],[107079.9,0.006],[107079.3,0.01],[107079.2,0.042],[107077.6,0.002]],[[107080.1,8.62],[107080.2,0.179],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031307,[[107080.0,10.055],[107079.9,0.006],[107079.3,0.115],[107079.2,0.042],[107078.4,0.002]],[[107080.1,3.348],[107080.2,0.176],[107080.3,0.007],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031361,[[107080.0,12.533],[107079.9,0.006],[107079.3,0.115],[107079.2,0.04],[107078.7,0.008]],[[107080.1,0.537],[107080.2,0.176],[107080.3,0.004],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031412,[[107080.0,12.536],[107079.9,0.006],[107079.3,0.01],[107079.2,0.042],[107078.7,0.008]],[[107080.1,0.537],[107080.2,0.176],[107080.3,0.004],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031463,[[107080.0,12.536],[107079.9,0.006],[107079.3,0.01],[107079.2,0.042],[107078.7,0.008]],[[107080.1,0.542],[107080.2,0.176],[107080.3,0.004],[107081.2,0.002],[107081.6,0.095]]]
["binance-futures","BTCUSDT",1751328031514,[[107083.3,23.203],[107083.2,0.002],[107082.8,6.63],[107082.7,1.056],[107082.4,0.002]],[[107083.4,0.545],[107083.7,0.002],[107084.4,0.004],[107085.5,0.002],[107086.6,0.004]]]
["binance-futures","BTCUSDT",1751328031565,[[107083.3,17.88],[107083.2,0.002],[107083.0,0.002],[107082.9,1.682],[107082.8,0.002]],[[107083.4,3.488],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328031616,[[107083.3,16.631],[107083.2,0.002],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,3.488],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328031668,[[107083.3,16.506],[107083.2,0.002],[107083.0,0.002],[107082.9,1.235],[107082.8,0.004]],[[107083.4,3.492],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328031718,[[107083.3,16.508],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,3.492],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328031770,[[107083.3,16.513],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,2.94],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328031979,[[107083.3,16.514],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,2.94],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032030,[[107083.3,16.514],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,3.547],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032083,[[107083.3,16.501],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,2.94],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032133,[[107083.3,16.502],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,2.94],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032184,[[107083.3,16.399],[107083.2,0.04],[107083.0,0.002],[107082.9,0.535],[107082.8,0.004]],[[107083.4,2.94],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032240,[[107083.3,16.399],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,2.998],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032291,[[107083.3,16.399],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.389],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032348,[[107083.3,16.401],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,2.998],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032399,[[107083.3,16.355],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,2.998],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032448,[[107083.3,16.355],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.624],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032503,[[107083.3,16.356],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.624],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032553,[[107083.3,15.248],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.004],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032604,[[107083.3,15.249],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.59],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032644,[[107083.3,15.252],[107083.2,0.041],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,3.585],[107083.5,0.002],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032706,[[107083.3,14.183],[107083.2,0.041],[107083.0,0.002],[107082.9,0.535]],[[107083.4,5.865],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032759,[[107083.3,14.183],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,5.865],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032810,[[107083.3,14.18],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,5.855],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032860,[[107083.3,14.18],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,5.855],[107083.5,0.013],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032915,[[107083.3,14.171],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.535]],[[107083.4,5.85],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328032963,[[107083.3,14.171],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.85],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033178,[[107083.3,14.171],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.845],[107083.5,0.009],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033226,[[107083.3,14.171],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.84],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033282,[[107083.3,14.172],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.84],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033337,[[107083.3,14.172],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.648],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033440,[[107083.3,14.172],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.522],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033491,[[107083.3,14.172],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.527],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033587,[[107083.3,14.171],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.527],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033640,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.527],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033691,[[107083.3,14.12],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.527],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033741,[[107083.3,14.12],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.522],[107083.5,0.005],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328033860,[[107083.3,14.115],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.644],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034020,[[107083.3,14.183],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.639],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034060,[[107083.3,14.181],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.639],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034171,[[107083.3,14.181],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.63],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034220,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.631],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034278,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.624],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034328,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.746],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034434,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.635]],[[107083.4,5.866],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034541,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.866],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328034581,[[107083.3,14.177],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.861],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328034642,[[107083.3,13.62],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.861],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328034801,[[107083.3,13.611],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.861],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328034855,[[107083.3,13.611],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.856],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034901,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.856],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328034962,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.851],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035013,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.416]],[[107083.4,5.845],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035060,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.845],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035119,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.853],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035171,[[107083.3,13.599],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.853],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035329,[[107083.3,13.597],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.701],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035378,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.701],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035431,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.705],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035480,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.707],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035534,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.703],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035638,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.685],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035683,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.681],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035746,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.68],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035901,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.679],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328035955,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.824],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328036060,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.824],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.006]]]
["binance-futures","BTCUSDT",1751328036162,[[107083.3,13.578],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.812],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.006]]]
["binance-futures","BTCUSDT",1751328036420,[[107083.3,13.574],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.812],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.006]]]
["binance-futures","BTCUSDT",1751328036478,[[107083.3,13.574],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.813],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.006]]]
["binance-futures","BTCUSDT",1751328036635,[[107083.3,13.569],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.801],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.006]]]
["binance-futures","BTCUSDT",1751328036840,[[107083.3,13.569],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.721],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328036882,[[107083.3,13.569],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.711],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037103,[[107083.3,13.567],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.711],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037207,[[107083.3,13.576],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.707],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037414,[[107083.3,13.576],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.567],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037463,[[107083.3,13.576],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.567],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037825,[[107083.3,13.576],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.562],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037880,[[107083.3,13.576],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.626]],[[107083.4,5.662],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037938,[[107083.3,13.301],[107083.2,0.041],[107083.0,0.002],[107082.9,0.626]],[[107083.4,7.838],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328037990,[[107083.3,13.301],[107083.2,0.041],[107083.0,0.002],[107082.9,0.416],[107077.0,0.004]],[[107083.4,7.838],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038042,[[107083.3,13.301],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311],[107077.0,0.004]],[[107083.4,7.838],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038098,[[107083.3,12.973],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311],[107077.0,0.004]],[[107083.4,8.997],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038150,[[107083.3,12.973],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311],[107077.0,0.004]],[[107083.4,8.997],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038258,[[107083.3,12.919],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311],[107077.0,0.002]],[[107083.4,8.997],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038310,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.996],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038404,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.997],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038518,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038728,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.098],[107083.6,0.001],[107084.4,0.004],[107085.5,0.005]]]
["binance-futures","BTCUSDT",1751328038880,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.11],[107083.6,0.001],[107084.4,0.004],[107085.5,0.005]]]
["binance-futures","BTCUSDT",1751328038939,[[107083.3,12.918],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.106],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328038985,[[107083.3,12.917],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.104],[107083.6,0.001],[107084.4,0.004],[107085.5,0.002]]]
["binance-futures","BTCUSDT",1751328039042,[[107083.3,12.917],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328039081,[[107083.3,12.917],[107083.2,0.042],[107083.1,0.001],[107083.0,0.002],[107082.9,0.311]],[[107083.4,8.995],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039145,[[107083.3,8.07],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311]],[[107083.4,9.018],[107083.5,0.102],[107083.6,0.001],[107084.1,0.7],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328039197,[[107083.3,8.07],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311],[107082.8,0.002]],[[107083.4,9.009],[107083.5,0.104],[107083.6,0.001],[107083.8,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328039244,[[107083.3,8.658],[107083.2,0.041],[107083.0,0.002],[107082.9,0.311]],[[107083.4,9.009],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039300,[[107083.3,8.659],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.009],[107083.5,0.102],[107083.6,0.001],[107084.0,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328039351,[[107083.3,6.643],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.004],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107085.0,0.7]]]
["binance-futures","BTCUSDT",1751328039404,[[107083.3,7.329],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.967],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328039456,[[107083.3,7.329],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.966],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.9,0.003]]]
["binance-futures","BTCUSDT",1751328039506,[[107083.3,7.474],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.965],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328039559,[[107083.3,7.474],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.965],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039664,[[107083.3,7.38],[107083.2,0.04],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.965],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039715,[[107083.3,7.38],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.965],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039924,[[107083.3,7.307],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.965],[107083.5,0.172],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328039969,[[107083.3,6.547],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.068],[107083.5,0.174],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040026,[[107083.3,7.192],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476]],[[107083.4,8.998],[107083.5,0.172],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040074,[[107083.3,7.092],[107083.2,0.041],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.998],[107083.5,0.172],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040128,[[107083.3,7.092],[107083.2,0.042],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,8.998],[107083.5,0.172],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040180,[[107083.3,6.886],[107083.2,0.042],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.698],[107083.5,0.174],[107083.6,0.001],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328040231,[[107083.3,6.886],[107083.2,0.042],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.698],[107083.5,0.176],[107083.6,0.001],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328040284,[[107083.3,6.888],[107083.2,0.042],[107083.0,0.002],[107082.9,0.476],[107082.8,0.002]],[[107083.4,9.698],[107083.5,0.172],[107083.6,0.001],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040332,[[107083.3,1.56],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002]],[[107083.4,12.469],[107083.5,0.172],[107083.6,0.004],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040386,[[107083.3,1.621],[107083.2,0.041],[107082.9,0.1],[107065.0,0.003],[107064.3,0.121]],[[107083.4,11.314],[107083.5,0.172],[107083.6,0.004],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040437,[[107083.3,0.681],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.2,0.4]],[[107083.4,12.933],[107083.5,0.172],[107083.6,0.004],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328040488,[[107083.3,0.683],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.3,0.002]],[[107083.4,12.934],[107083.5,0.172],[107083.6,0.004],[107084.3,0.058],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328040538,[[107083.3,0.683],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.3,0.002]],[[107083.4,11.781],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328040589,[[107083.3,0.779],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.3,0.002]],[[107083.4,11.781],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328040643,[[107083.3,1.266],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.3,0.002]],[[107083.4,11.813],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328040697,[[107083.3,1.263],[107083.2,0.041],[107082.9,0.1],[107082.8,0.002],[107080.3,0.002]],[[107083.4,11.813],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328040748,[[107083.3,3.052],[107083.2,0.041],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.233],[107083.5,0.172],[107083.6,0.004],[107084.0,0.004],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328040799,[[107083.3,3.918],[107083.2,0.041],[107083.0,0.03],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.183],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107084.8,0.011]]]
["binance-futures","BTCUSDT",1751328040851,[[107083.3,5.014],[107083.2,0.041],[107083.0,0.03],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328040902,[[107083.3,5.014],[107083.2,0.041],[107083.0,0.258],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.176],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328040954,[[107083.3,5.226],[107083.2,0.041],[107083.0,0.258],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.115],[107083.5,0.176],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041007,[[107083.3,6.526],[107083.2,0.041],[107083.0,0.258],[107082.9,0.1],[107080.3,0.002]],[[107083.4,11.115],[107083.5,0.174],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041058,[[107083.3,7.456],[107083.2,0.041],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041161,[[107083.3,7.455],[107083.2,0.041],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.174],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041214,[[107083.3,7.455],[107083.2,0.041],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.174],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041269,[[107083.3,7.456],[107083.2,0.041],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.174],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041320,[[107083.3,7.456],[107083.2,0.041],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,11.113],[107083.5,0.172],[107083.6,0.004],[107084.1,0.002],[107085.6,0.004]]]
["binance-futures","BTCUSDT",1751328041372,[[107083.3,7.495],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.3,0.002]],[[107083.4,7.203],[107083.5,0.169],[107083.6,0.001],[107084.1,0.002],[107084.3,0.058]]]
["binance-futures","BTCUSDT",1751328041421,[[107083.3,8.793],[107083.2,0.042],[107083.0,0.258],[107082.9,0.1],[107080.4,0.003]],[[107083.4,6.953],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328041473,[[107083.3,8.793],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.4,0.003]],[[107083.4,6.952],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107085.5,0.004]]]
["binance-futures","BTCUSDT",1751328041526,[[107083.3,8.795],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.4,0.003]],[[107083.4,6.956],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107085.5,0.004]]]
["binance-futures","BTCUSDT",1751328041571,[[107083.3,8.795],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.4,0.003]],[[107083.4,6.956],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107085.4,0.002]]]
["binance-futures","BTCUSDT",1751328041733,[[107083.3,8.795],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.4,0.003]],[[107083.4,6.956],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.7,0.002]]]
["binance-futures","BTCUSDT",1751328041780,[[107083.3,8.795],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107080.4,0.003]],[[107083.4,6.954],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328041838,[[107083.3,8.795],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102]],[[107083.4,6.954],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328041883,[[107083.3,8.797],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107071.9,0.002]],[[107083.4,6.954],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.706]]]
["binance-futures","BTCUSDT",1751328041944,[[107083.3,8.797],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107071.9,0.002]],[[107083.4,7.204],[107083.5,0.102],[107083.6,0.001],[107084.3,0.058],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328041993,[[107083.3,6.873],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107072.7,0.006]],[[107083.4,7.344],[107083.5,0.104],[107083.6,0.001],[107083.8,0.7],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328042046,[[107083.3,7.076],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107074.1,0.08]],[[107083.4,8.044],[107083.5,0.104],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042096,[[107083.3,7.463],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107074.1,0.08]],[[107083.4,7.904],[107083.5,0.102],[107083.6,0.003],[107084.9,0.056],[107086.0,0.004]]]
["binance-futures","BTCUSDT",1751328042148,[[107083.3,7.463],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107074.1,0.08]],[[107083.4,7.904],[107083.5,0.102],[107083.6,0.001],[107084.9,0.056],[107086.0,0.004]]]
["binance-futures","BTCUSDT",1751328042201,[[107083.3,7.077],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107074.1,0.08]],[[107083.4,7.904],[107083.5,0.102],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042253,[[107083.3,7.285],[107083.2,0.042],[107083.0,0.258],[107082.9,0.1],[107074.1,0.08]],[[107083.4,7.904],[107083.5,0.102],[107083.6,0.001],[107084.9,0.056],[107087.0,0.003]]]
["binance-futures","BTCUSDT",1751328042302,[[107083.3,7.489],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107074.1,0.08]],[[107083.4,7.902],[107083.5,0.102],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042360,[[107083.3,7.489],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.3,0.015]],[[107083.4,7.202],[107083.5,0.102],[107083.6,0.001],[107083.8,0.7],[107084.9,0.056]]]
["binance-futures","BTCUSDT",1751328042410,[[107083.3,7.489],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.202],[107083.5,0.802],[107083.6,0.001],[107084.9,0.056],[107088.9,0.004]]]
["binance-futures","BTCUSDT",1751328042460,[[107083.3,7.487],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.203],[107083.5,0.802],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042519,[[107083.3,7.487],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.162],[107083.5,0.802],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042570,[[107083.3,7.489],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.162],[107083.5,0.102],[107083.6,0.001],[107084.9,0.056],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042620,[[107083.3,7.282],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.162],[107083.5,0.102],[107083.6,0.001],[107084.2,0.7],[107084.3,0.002]]]
["binance-futures","BTCUSDT",1751328042674,[[107083.3,7.276],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,7.858],[107083.5,0.102],[107083.6,0.003],[107308.3,0.024],[107308.8,0.068]]]
["binance-futures","BTCUSDT",1751328042725,[[107083.3,6.867],[107083.2,0.042],[107083.0,0.258],[107082.9,0.102]],[[107083.4,7.858],[107083.5,0.104],[107083.6,0.001],[107085.0,0.002],[107106.0,0.128]]]
["binance-futures","BTCUSDT",1751328042778,[[107083.3,6.867],[107083.2,0.541],[107083.0,0.258],[107082.9,0.102],[107060.3,0.24]],[[107083.4,7.858],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107106.0,0.128]]]
["binance-futures","BTCUSDT",1751328042828,[[107083.3,7.487],[107083.2,0.541],[107083.0,0.258],[107082.9,0.1],[107074.2,0.08]],[[107083.4,7.158],[107083.5,0.102],[107083.6,0.003],[107083.7,0.7],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328042884,[[107083.3,8.587],[107083.2,0.541],[107083.0,0.258],[107082.9,0.102],[107074.2,0.08]],[[107083.4,7.152],[107083.5,0.102],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328042936,[[107083.3,8.589],[107083.2,0.541],[107083.0,0.258],[107082.9,0.101],[107074.2,0.08]],[[107083.4,7.152],[107083.5,0.098],[107083.6,0.001],[107083.8,0.002],[107085.1,0.002]]]
["binance-futures","BTCUSDT",1751328042986,[[107083.3,8.589],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107076.2,0.2]],[[107083.4,5.918],[107083.5,0.098],[107083.6,0.001],[107085.0,0.002],[107085.2,0.002]]]
["binance-futures","BTCUSDT",1751328043039,[[107083.3,8.716],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107076.2,0.2]],[[107083.4,5.918],[107083.5,0.098],[107083.6,0.001],[107085.0,0.002],[107085.2,0.002]]]
["binance-futures","BTCUSDT",1751328043092,[[107083.3,8.717],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107076.2,0.2]],[[107083.4,5.918],[107083.5,0.098],[107083.6,0.001],[107085.0,0.002],[107085.2,0.002]]]
["binance-futures","BTCUSDT",1751328043141,[[107083.3,8.72],[107083.2,0.54],[107083.0,0.258],[107082.9,0.103],[107076.2,0.2]],[[107083.4,5.918],[107083.5,0.102],[107083.6,0.001],[107084.4,0.006],[107084.5,0.7]]]
["binance-futures","BTCUSDT",1751328043198,[[107083.3,8.72],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.917],[107083.5,0.102],[107083.6,0.001],[107083.8,0.002],[107083.9,0.7]]]
["binance-futures","BTCUSDT",1751328043248,[[107083.3,8.721],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.917],[107083.5,0.104],[107083.6,0.001],[107083.8,0.002],[107083.9,0.7]]]
["binance-futures","BTCUSDT",1751328043301,[[107083.3,8.721],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.917],[107083.5,0.102],[107083.6,0.701],[107084.2,0.002],[107103.8,0.019]]]
["binance-futures","BTCUSDT",1751328043349,[[107083.3,8.719],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,7.081],[107083.5,0.102],[107083.6,0.001],[107093.2,0.003],[107099.0,2.072]]]
["binance-futures","BTCUSDT",1751328043401,[[107083.3,8.721],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.915],[107083.5,0.102],[107083.6,0.701],[107083.7,0.002],[107087.1,0.004]]]
["binance-futures","BTCUSDT",1751328043458,[[107083.3,8.719],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,7.082],[107083.5,0.102],[107083.6,0.001],[107087.1,0.004],[107099.0,0.84]]]
["binance-futures","BTCUSDT",1751328043511,[[107083.3,8.719],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.365],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107087.1,0.004]]]
["binance-futures","BTCUSDT",1751328043604,[[107083.3,8.716],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.365],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107087.1,0.004]]]
["binance-futures","BTCUSDT",1751328043663,[[107083.3,8.716],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107087.1,0.004],[107091.2,0.005]]]
["binance-futures","BTCUSDT",1751328043711,[[107083.3,8.718],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.663],[107083.5,0.102],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328043766,[[107083.3,8.718],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107116.4,0.519],[107306.2,0.047]]]
["binance-futures","BTCUSDT",1751328043820,[[107083.3,8.718],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,5.663],[107083.5,0.802],[107083.6,0.001],[107085.0,0.002],[107116.4,0.519]]]
["binance-futures","BTCUSDT",1751328043871,[[107083.3,8.718],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107110.2,0.049],[107116.4,0.519]]]
["binance-futures","BTCUSDT",1751328043925,[[107083.3,8.76],[107083.2,0.541],[107083.0,0.258],[107082.9,0.101],[107077.8,0.001]],[[107083.4,5.663],[107083.5,0.102],[107083.6,0.701],[107083.7,0.002],[107110.2,0.049]]]
["binance-futures","BTCUSDT",1751328043975,[[107083.3,8.76],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107110.2,0.049],[108154.2,0.096]]]
["binance-futures","BTCUSDT",1751328044026,[[107083.3,8.755],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107098.7,0.004]]]
["binance-futures","BTCUSDT",1751328044081,[[107083.3,8.755],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.363],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107093.4,0.01]]]
["binance-futures","BTCUSDT",1751328044130,[[107083.3,8.751],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107077.8,0.001]],[[107083.4,6.374],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107093.4,0.01]]]
["binance-futures","BTCUSDT",1751328044183,[[107083.3,7.199],[107083.2,0.541],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,6.972],[107083.5,0.102],[107083.6,0.001],[107087.1,0.042],[107088.4,0.038]]]
["binance-futures","BTCUSDT",1751328044237,[[107083.3,7.203],[107083.2,0.541],[107083.0,0.258],[107082.9,0.102],[107077.8,0.001]],[[107083.4,6.972],[107083.5,0.106],[107083.6,0.001],[107084.8,0.005],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328044285,[[107083.3,8.736],[107083.2,0.541],[107083.0,0.258],[107082.9,0.101]],[[107083.4,6.365],[107083.5,0.102],[107083.6,0.001],[107084.8,0.005],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328044338,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.365],[107083.5,0.102],[107083.6,0.001],[107084.8,0.005],[107100.9,0.018]]]
["binance-futures","BTCUSDT",1751328044390,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.356],[107083.5,0.102],[107083.6,0.001],[107084.8,0.005],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328044441,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,5.656],[107083.5,0.102],[107083.6,0.701],[107083.7,0.002],[107084.8,0.005]]]
["binance-futures","BTCUSDT",1751328044497,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.434],[107083.5,0.104],[107083.6,0.001],[107084.8,0.005],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328044549,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,5.734],[107083.5,0.102],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328044602,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.434],[107083.5,0.102],[107083.6,0.001],[107099.0,0.852],[107250.1,48.383]]]
["binance-futures","BTCUSDT",1751328044649,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.434],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107099.0,0.84]]]
["binance-futures","BTCUSDT",1751328044759,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,5.734],[107083.5,0.102],[107083.6,0.001],[107083.7,0.7],[107087.0,0.003]]]
["binance-futures","BTCUSDT",1751328044810,[[107083.3,8.738],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.434],[107083.5,0.102],[107083.6,0.001],[107110.2,0.049],[107316.2,0.047]]]
["binance-futures","BTCUSDT",1751328044864,[[107083.3,8.736],[107083.2,0.541],[107083.0,0.258],[107082.9,0.103],[107075.8,0.02]],[[107083.4,6.434],[107083.5,0.102],[107083.6,0.001],[107085.0,0.002],[107110.2,0.049]]]
["binance-futures","BTCUSDT",1751328044916,[[107083.3,4.357],[107083.2,0.54],[107082.9,0.102],[107078.0,0.237]],[[107083.4,10.004],[107083.5,0.109],[107083.6,0.003],[107085.4,0.004],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328044968,[[107083.3,4.293],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,10.055],[107083.5,0.103],[107083.6,0.001],[107084.9,0.003],[107085.0,0.002]]]
["binance-futures","BTCUSDT",1751328045018,[[107083.3,4.74],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,10.001],[107083.5,0.103],[107083.6,0.001],[107084.9,0.003],[107085.7,0.084]]]
["binance-futures","BTCUSDT",1751328045064,[[107083.3,4.739],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,10.001],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045120,[[107083.3,4.739],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.931],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045174,[[107083.3,4.739],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,10.001],[107083.5,0.105],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045225,[[107083.3,4.686],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,10.001],[107083.5,0.107],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045278,[[107083.3,4.686],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.932],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107093.2,0.001]]]
["binance-futures","BTCUSDT",1751328045331,[[107083.3,4.889],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.932],[107083.5,0.105],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045380,[[107083.3,4.953],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.932],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045486,[[107083.3,5.4],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.93],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045545,[[107083.3,5.191],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.93],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045601,[[107083.3,5.573],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.463],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045666,[[107083.3,5.192],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.463],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045721,[[107083.3,5.595],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.452],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045772,[[107083.3,5.595],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045826,[[107083.3,5.192],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045935,[[107083.3,6.542],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328045986,[[107083.3,6.542],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[106898.4,0.027]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046039,[[107083.3,6.542],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046080,[[107083.3,6.542],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046144,[[107083.3,6.542],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046197,[[107083.3,6.544],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.462],[107083.5,0.107],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046246,[[107083.3,6.539],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.464],[107083.5,0.103],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046298,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,8.622],[107083.5,0.102],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046345,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.622],[107083.5,0.102],[107083.6,0.701],[107083.7,0.002],[107084.0,0.049]]]
["binance-futures","BTCUSDT",1751328046405,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.322],[107083.5,0.102],[107083.6,0.001],[107084.0,0.049],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328046446,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.625],[107083.5,0.102],[107083.6,0.001],[107084.0,0.049],[107084.1,0.004]]]
["binance-futures","BTCUSDT",1751328046504,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.627],[107083.5,0.102],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328046560,[[107083.3,7.81],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.627],[107083.5,0.104],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328046611,[[107083.3,7.807],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.627],[107083.5,0.104],[107083.6,0.003],[107083.7,0.7],[107083.8,0.002]]]
["binance-futures","BTCUSDT",1751328046720,[[107083.3,7.815],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,8.627],[107083.5,0.104],[107083.6,0.003],[107083.8,0.002],[107360.7,0.402]]]
["binance-futures","BTCUSDT",1751328046772,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.327],[107083.5,0.104],[107083.6,0.001],[107128.0,0.319],[107309.1,0.047]]]
["binance-futures","BTCUSDT",1751328046823,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.327],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107128.0,0.319]]]
["binance-futures","BTCUSDT",1751328046868,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.327],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107110.2,0.048]]]
["binance-futures","BTCUSDT",1751328046928,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.327],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107097.7,2.805]]]
["binance-futures","BTCUSDT",1751328047137,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.315],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107093.4,0.005]]]
["binance-futures","BTCUSDT",1751328047184,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.316],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107093.4,0.005]]]
["binance-futures","BTCUSDT",1751328047298,[[107083.3,8.181],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.315],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047348,[[107083.3,8.199],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.315],[107083.5,0.104],[107083.6,0.001],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047456,[[107083.3,8.199],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.315],[107083.5,0.104],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047558,[[107083.3,8.194],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.315],[107083.5,0.104],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047614,[[107083.3,8.194],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.286],[107083.5,0.104],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047667,[[107083.3,8.194],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.291],[107083.5,0.104],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047767,[[107083.3,8.194],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.291],[107083.5,0.102],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047820,[[107083.3,8.192],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.281],[107083.5,0.102],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047871,[[107083.3,8.192],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.743],[107083.5,0.102],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047920,[[107083.3,6.269],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.743],[107083.5,0.102],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328047980,[[107083.3,6.269],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.743],[107083.5,0.104],[107083.6,0.002],[107084.1,0.002],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328048031,[[107083.3,6.269],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.743],[107083.5,0.102],[107083.6,0.002],[107085.8,0.003],[107086.0,0.038]]]
["binance-futures","BTCUSDT",1751328048081,[[107083.3,6.485],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.782],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048144,[[107083.3,5.903],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.782],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048247,[[107083.3,5.881],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.782],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048298,[[107083.3,6.294],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.785],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048348,[[107083.3,5.217],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.785],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048405,[[107083.3,6.415],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.721],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048457,[[107083.3,6.415],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107060.7,0.004]],[[107083.4,9.721],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048509,[[107083.3,6.41],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.721],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048560,[[107083.3,6.41],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.721],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048615,[[107083.3,5.773],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.721],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048666,[[107083.3,5.201],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.719],[107083.5,0.104],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048720,[[107083.3,4.727],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.719],[107083.5,0.104],[107083.6,0.002],[107084.3,0.051],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328048774,[[107083.3,4.727],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.719],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048820,[[107083.3,4.72],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.719],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048880,[[107083.3,4.738],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.718],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328048925,[[107083.3,4.738],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.718],[107083.5,0.104],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049140,[[107083.3,4.93],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.718],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049190,[[107083.3,4.738],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107061.9,0.002]],[[107083.4,9.718],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049243,[[107083.3,6.275],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107061.9,0.002]],[[107083.4,9.671],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049300,[[107083.3,6.275],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107069.4,0.01]],[[107083.4,9.671],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049361,[[107083.3,6.276],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.204],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049411,[[107083.3,6.271],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.2],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049461,[[107083.3,6.271],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.312],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.004]]]
["binance-futures","BTCUSDT",1751328049518,[[107083.3,4.511],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.384],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049565,[[107083.3,4.511],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.384],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049622,[[107083.3,4.297],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.384],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049673,[[107083.3,6.006],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107073.2,0.042]],[[107083.4,9.314],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049724,[[107083.3,6.2],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107073.8,0.791]],[[107083.4,9.286],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049784,[[107083.3,6.145],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.286],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049838,[[107083.3,6.141],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.286],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049890,[[107083.3,7.073],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1]],[[107083.4,9.283],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049941,[[107083.3,8.373],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.286],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.006]]]
["binance-futures","BTCUSDT",1751328049986,[[107083.3,8.373],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.286],[107083.5,0.102],[107083.6,0.002],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050045,[[107083.3,8.373],[107083.2,0.54],[107083.1,0.001],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.166],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050101,[[107083.3,8.373],[107083.2,0.54],[107082.9,0.1],[107082.8,0.002]],[[107083.4,9.166],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050154,[[107083.3,8.373],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107077.8,0.002]],[[107083.4,9.166],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050208,[[107083.3,8.373],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107077.8,0.002]],[[107083.4,9.167],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050258,[[107083.3,8.373],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107077.8,0.002]],[[107083.4,9.209],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050361,[[107083.3,8.217],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107077.8,0.002]],[[107083.4,9.209],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050410,[[107083.3,7.285],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107079.7,0.003]],[[107083.4,9.209],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050465,[[107083.3,7.252],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107079.7,0.003]],[[107083.4,7.867],[107083.5,0.098],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050515,[[107083.3,7.252],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.867],[107083.5,0.098],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050568,[[107083.3,7.313],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.867],[107083.5,0.098],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050667,[[107083.3,8.245],[107083.2,0.541],[107082.9,0.1],[107080.4,0.003]],[[107083.4,7.869],[107083.5,0.098],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050726,[[107083.3,8.238],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.869],[107083.5,0.104],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050832,[[107083.3,8.236],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.869],[107083.5,0.102],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050886,[[107083.3,8.238],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.869],[107083.5,0.104],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050937,[[107083.3,8.238],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,7.319],[107083.5,0.098],[107083.6,0.001],[107084.3,0.051],[107084.4,0.013]]]
["binance-futures","BTCUSDT",1751328050989,[[107083.3,8.24],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,6.929],[107083.5,0.098],[107083.6,0.001],[107084.4,0.013],[107102.8,0.371]]]
["binance-futures","BTCUSDT",1751328051040,[[107083.3,8.238],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,6.929],[107083.5,0.098],[107083.6,0.001],[107084.0,0.048],[107084.4,0.011]]]
["binance-futures","BTCUSDT",1751328051082,[[107083.3,9.828],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107080.4,0.003]],[[107083.4,3.378],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328051146,[[107083.3,9.828],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.855],[107083.5,0.795],[107083.6,0.001],[107084.0,0.048],[107088.6,0.001]]]
["binance-futures","BTCUSDT",1751328051201,[[107083.3,9.828],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,3.555],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328051252,[[107083.3,9.833],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,3.557],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328051303,[[107083.3,9.837],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.307],[107083.5,0.095],[107083.6,0.701],[107083.7,0.002],[107084.0,0.048]]]
["binance-futures","BTCUSDT",1751328051357,[[107083.3,9.837],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.128],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328051408,[[107083.3,9.731],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.13],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.4,0.011]]]
["binance-futures","BTCUSDT",1751328051461,[[107083.3,9.735],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.13],[107083.5,0.095],[107083.6,0.001],[107083.7,0.002],[107083.8,0.7]]]
["binance-futures","BTCUSDT",1751328051514,[[107083.3,9.735],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.83],[107083.5,0.095],[107083.6,0.001],[107093.8,0.317],[107093.9,1.1]]]
["binance-futures","BTCUSDT",1751328051566,[[107083.3,9.737],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.127],[107083.5,0.095],[107083.6,0.001],[107093.8,0.058],[107093.9,0.841]]]
["binance-futures","BTCUSDT",1751328051614,[[107083.3,9.737],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.306],[107083.5,0.795],[107083.6,0.001],[107084.2,0.002],[107093.8,0.058]]]
["binance-futures","BTCUSDT",1751328051665,[[107083.3,9.733],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.008],[107083.5,0.095],[107083.6,0.001],[107089.3,0.004],[107093.8,0.058]]]
["binance-futures","BTCUSDT",1751328051721,[[107083.3,9.735],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.302],[107083.5,0.795],[107083.6,0.001],[107083.7,0.002],[107090.5,0.004]]]
["binance-futures","BTCUSDT",1751328051769,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.752],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107090.5,0.004]]]
["binance-futures","BTCUSDT",1751328051823,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002]],[[107083.4,2.419],[107083.5,0.095],[107083.6,0.001],[107083.9,0.002],[107084.0,0.048]]]
["binance-futures","BTCUSDT",1751328051875,[[107083.3,9.696],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107073.7,0.002]],[[107083.4,3.531],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328051926,[[107083.3,9.694],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107073.7,0.002]],[[107083.4,3.165],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328052029,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107080.1,0.014]],[[107083.4,1.908],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328052080,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107080.1,0.014]],[[107083.4,1.697],[107083.5,0.095],[107083.6,0.001],[107084.0,0.048],[107084.1,0.002]]]
["binance-futures","BTCUSDT",1751328052120,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.208],[107083.5,0.095],[107083.6,0.001],[107083.7,0.002],[107083.8,0.7]]]
["binance-futures","BTCUSDT",1751328052182,[[107083.3,9.7],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,1.922],[107083.5,0.095],[107083.6,0.001],[107103.3,1.232],[107109.3,0.413]]]
["binance-futures","BTCUSDT",1751328052238,[[107083.3,9.693],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.067],[107083.5,0.795],[107083.6,0.001],[107093.9,0.971],[107103.3,1.232]]]
["binance-futures","BTCUSDT",1751328052291,[[107083.3,9.69],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.978],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107088.9,0.003]]]
["binance-futures","BTCUSDT",1751328052342,[[107083.3,9.688],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.98],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107089.9,0.007]]]
["binance-futures","BTCUSDT",1751328052498,[[107083.3,9.679],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,3.299],[107083.5,0.095],[107083.6,0.001],[107089.9,0.007],[107100.3,0.016]]]
["binance-futures","BTCUSDT",1751328052546,[[107083.3,9.681],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.514],[107083.5,0.095],[107083.6,0.001],[107090.5,0.004],[107093.3,0.16]]]
["binance-futures","BTCUSDT",1751328052601,[[107083.3,9.681],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.514],[107083.5,0.095],[107083.6,0.001],[107090.5,0.004],[107093.3,0.16]]]
["binance-futures","BTCUSDT",1751328052645,[[107083.3,9.679],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.444],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107090.5,0.004]]]
["binance-futures","BTCUSDT",1751328052803,[[107083.3,9.679],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,3.02],[107083.5,0.095],[107083.6,0.001],[107090.5,0.004],[107243.0,51.639]]]
["binance-futures","BTCUSDT",1751328052860,[[107083.3,9.679],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,3.02],[107083.5,0.095],[107083.6,0.001],[107090.5,0.004],[107110.2,0.048]]]
["binance-futures","BTCUSDT",1751328052923,[[107083.3,9.679],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107081.9,0.006]],[[107083.4,2.3],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107090.5,0.004]]]
["binance-futures","BTCUSDT",1751328052978,[[107083.3,9.841],[107083.2,0.542],[107082.9,0.1],[107081.9,0.006]],[[107083.4,3.923],[107083.5,0.095],[107083.6,0.001],[107088.9,0.003],[107090.5,0.004]]]
["binance-futures","BTCUSDT",1751328053028,[[107083.3,9.86],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107073.9,0.002]],[[107083.4,3.506],[107083.5,0.095],[107083.6,0.001],[107084.1,0.002],[107088.9,0.003]]]
["binance-futures","BTCUSDT",1751328053079,[[107083.3,9.858],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107077.9,1.549]],[[107083.4,3.664],[107083.5,0.097],[107083.6,0.001],[107088.9,0.003],[107100.3,0.002]]]
["binance-futures","BTCUSDT",1751328053126,[[107083.3,9.696],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107077.9,1.549]],[[107083.4,4.266],[107083.5,0.097],[107083.6,0.001],[107084.1,0.002],[107087.2,0.002]]]
["binance-futures","BTCUSDT",1751328053184,[[107083.3,9.887],[107083.2,0.542],[107082.9,0.1],[107077.9,1.549]],[[107083.4,5.15],[107083.5,0.102],[107083.6,0.001],[107087.2,0.002],[107087.6,0.045]]]
["binance-futures","BTCUSDT",1751328053236,[[107083.3,9.887],[107083.2,0.542],[107082.9,0.1],[107078.9,0.2],[107077.9,1.549]],[[107083.4,5.15],[107083.5,0.102],[107083.6,0.001],[107087.2,0.002],[107087.6,0.045]]]
["binance-futures","BTCUSDT",1751328053287,[[107083.3,9.887],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107078.9,0.2]],[[107083.4,5.15],[107083.5,0.102],[107083.6,0.001],[107084.1,0.002],[107087.2,0.002]]]
["binance-futures","BTCUSDT",1751328053390,[[107083.3,9.887],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107078.9,0.2]],[[107083.4,5.143],[107083.5,0.102],[107083.6,0.001],[107084.1,0.002],[107087.2,0.002]]]
["binance-futures","BTCUSDT",1751328053444,[[107083.3,8.585],[107083.2,0.542],[107082.9,0.1],[107082.8,0.002],[107078.9,0.2]],[[107083.4,6.689],[107083.5,0.106],[107083.6,0.001],[107087.2,0.002],[107087.9,0.004]]]
["binance-futures","BTCUSDT",1751328053494,[[107083.3,8.313],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.057],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107086.5,0.004]]]
["binance-futures","BTCUSDT",1751328053548,[[107083.3,6.075],[107083.2,0.54],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.059],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107086.2,0.003]]]
["binance-futures","BTCUSDT",1751328053598,[[107083.3,6.073],[107083.2,0.54],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.059],[107083.5,0.105],[107083.6,0.004],[107084.1,0.002],[107086.2,0.003]]]
["binance-futures","BTCUSDT",1751328053649,[[107083.3,6.073],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.197],[107083.5,0.103],[107083.6,0.004],[107085.6,0.08],[107086.2,0.003]]]
["binance-futures","BTCUSDT",1751328053701,[[107083.3,6.827],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.197],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328053744,[[107083.3,7.411],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001],[107068.6,0.7]],[[107083.4,11.127],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328053803,[[107083.3,7.221],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.127],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328053960,[[107083.3,7.421],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.13],[107083.5,0.103],[107083.6,0.004],[107084.1,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054007,[[107083.3,6.988],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.131],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054064,[[107083.3,7.008],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.184],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054115,[[107083.3,7.206],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.182],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054163,[[107083.3,7.407],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.181],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054218,[[107083.3,6.824],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.18],[107083.5,0.105],[107083.6,0.004],[107085.6,0.08],[107088.6,0.003]]]
["binance-futures","BTCUSDT",1751328054271,[[107083.3,7.951],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.171],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054320,[[107083.3,7.543],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.173],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.6,0.08]]]
["binance-futures","BTCUSDT",1751328054372,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.243],[107083.5,0.103],[107083.6,0.004],[107085.6,0.08],[107103.8,0.035]]]
["binance-futures","BTCUSDT",1751328054425,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.243],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054478,[[107083.3,6.786],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.267],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054528,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.271],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054582,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.271],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054636,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.271],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054680,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.271],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054740,[[107083.3,6.813],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.164],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054804,[[107083.3,6.599],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.164],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054860,[[107083.3,6.386],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.235],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054910,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.237],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328054963,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.238],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107085.5,0.007]]]
["binance-futures","BTCUSDT",1751328055013,[[107083.3,6.174],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.238],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055065,[[107083.3,6.745],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.163],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055119,[[107083.3,6.38],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.165],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055171,[[107083.3,6.79],[107083.2,0.541],[107082.9,0.1],[107081.7,0.001]],[[107083.4,11.167],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055220,[[107083.3,6.381],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.163],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055265,[[107083.3,6.381],[107083.2,0.541],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.168],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.8,0.002]]]
["binance-futures","BTCUSDT",1751328055380,[[107083.3,4.414],[107083.2,0.54],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.915],[107083.5,0.103],[107083.6,0.004],[107084.8,0.002],[107086.6,0.008]]]
["binance-futures","BTCUSDT",1751328055431,[[107083.3,4.368],[107083.2,0.54],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.404],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055484,[[107083.3,1.853],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.24],[107083.5,0.107],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055535,[[107083.3,1.853],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.7,0.001]],[[107083.4,11.24],[107083.5,0.107],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055586,[[107083.3,1.853],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.398],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055637,[[107083.3,1.853],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.399],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055680,[[107083.3,1.855],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.399],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055741,[[107083.3,1.855],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.4],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055788,[[107083.3,1.849],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.401],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328055893,[[107083.3,1.849],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107082.5,0.038]],[[107083.4,12.439],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056000,[[107083.3,1.848],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002]],[[107083.4,12.439],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056050,[[107083.3,1.848],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,12.439],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056100,[[107083.3,1.848],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,12.552],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056156,[[107083.3,1.848],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,12.552],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056207,[[107083.3,1.847],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.019],[107083.5,0.105],[107083.6,0.004],[107084.7,0.006],[107088.7,0.505]]]
["binance-futures","BTCUSDT",1751328056260,[[107083.3,1.846],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.028],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056312,[[107083.3,1.846],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.029],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056367,[[107083.3,1.846],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.069],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.7,0.006]]]
["binance-futures","BTCUSDT",1751328056462,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.069],[107083.5,0.105],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056520,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.066],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056576,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.906],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056621,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.906],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056680,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.91],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056720,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.911],[107083.5,0.103],[107083.6,0.004],[107084.5,0.002],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056781,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.913],[107083.5,0.103],[107083.6,0.004],[107084.5,0.816],[107084.6,0.07]]]
["binance-futures","BTCUSDT",1751328056838,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.913],[107083.5,0.103],[107083.6,0.004],[107084.0,0.003],[107084.4,0.228]]]
["binance-futures","BTCUSDT",1751328056940,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.875],[107083.5,0.103],[107083.6,0.004],[107084.0,0.003],[107084.4,0.228]]]
["binance-futures","BTCUSDT",1751328056982,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.822],[107083.5,0.103],[107083.6,0.004],[107084.0,0.003],[107084.4,0.228]]]
["binance-futures","BTCUSDT",1751328057049,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.822],[107083.5,0.105],[107083.6,0.062],[107084.0,0.003],[107084.4,0.228]]]
["binance-futures","BTCUSDT",1751328057101,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.822],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057152,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.824],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057204,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.829],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057258,[[107083.3,1.772],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,11.829],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057309,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.711],[107083.5,0.103],[107083.6,0.062],[107084.0,0.003],[107084.6,0.075]]]
["binance-futures","BTCUSDT",1751328057360,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.711],[107083.5,0.103],[107083.6,0.062],[107084.0,0.003],[107084.6,0.075]]]
["binance-futures","BTCUSDT",1751328057417,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.711],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057464,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.711],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057520,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.713],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057572,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.713],[107083.5,0.107],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057622,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.716],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057731,[[107083.3,1.727],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.714],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057887,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.714],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057941,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.709],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328057989,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107081.3,0.04]],[[107083.4,13.732],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058046,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.732],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058100,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.732],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058148,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.733],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058205,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.734],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058257,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.734],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058306,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.735],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058360,[[107083.3,2.661],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.738],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058414,[[107083.3,2.66],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.738],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107084.0,0.003]]]
["binance-futures","BTCUSDT",1751328058466,[[107083.3,1.728],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.103],[107083.6,0.062],[107084.0,0.003],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1751328058515,[[107083.3,1.728],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.105],[107083.6,0.062],[107084.0,0.003],[107085.0,0.003]]]
["binance-futures","BTCUSDT",1751328058564,[[107083.3,1.728],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.105],[107083.6,0.062],[107084.0,0.003],[107084.4,0.265]]]
["binance-futures","BTCUSDT",1751328058620,[[107083.3,1.728],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328058726,[[107083.3,1.728],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328058780,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.745],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328058938,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328059041,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328059095,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.744],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.002]]]
["binance-futures","BTCUSDT",1751328059147,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.782],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.005]]]
["binance-futures","BTCUSDT",1751328059198,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.782],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.005]]]
["binance-futures","BTCUSDT",1751328059251,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.785],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.005]]]
["binance-futures","BTCUSDT",1751328059303,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.777],[107083.5,0.105],[107083.6,0.062],[107083.7,0.002],[107083.9,0.005]]]
["binance-futures","BTCUSDT",1751328059352,[[107083.3,1.726],[107083.2,0.502],[107082.9,0.1],[107082.8,0.002],[107081.3,0.04]],[[107083.4,13.824],[107083.5,0.103],[107083.6,0.062],[107083.7,0.002],[107083.9,0.005]]]
["binance-futures","BTCUSDT",1751328059408,[],[[107080.1,35.959],[107080.2,0.051],[107080.3,0.004],[107081.2,0.002],[107081.3,0.019]]]
["binance-futures","BTCUSDT",1751328059459,[[107080.0,0.534],[107079.2,0.002],[107075.9,0.003],[107074.7,0.002],[107074.6,1.591]],[[107080.1,27.947],[107080.2,0.051],[107080.3,0.004],[107081.2,0.002],[107081.3,0.019]]]
["binance-futures","BTCUSDT",1751328059510,[],[[107072.5,28.332],[107072.6,0.106],[107072.9,1.591],[107073.5,0.002],[107073.6,0.013]]]
["binance-futures","BTCUSDT",1751328059561,[[107072.4,0.398],[107072.3,0.002],[107070.6,0.002],[107069.4,0.005],[107069.3,0.26]],[[107072.5,24.479],[107072.6,0.104],[107072.8,0.002],[107072.9,1.591],[107073.7,0.004]]]
["binance-futures","BTCUSDT",1751328059611,[[107072.4,0.205],[107072.3,0.002],[107070.6,0.002],[107069.4,0.005],[107069.3,0.002]],[[107072.5,24.397],[107072.6,0.106],[107072.8,0.002],[107072.9,1.591],[107073.0,0.002]]]
["binance-futures","BTCUSDT",1751328059663,[],[[107069.3,24.041],[107069.4,0.005],[107070.0,0.001],[107070.1,1.0],[107070.5,0.002]]]
["binance-futures","BTCUSDT",1751328059715,[[107069.2,0.005],[107065.6,0.049],[107065.2,0.003],[107064.1,0.002],[107057.7,0.154]],[[107069.3,24.03],[107069.4,0.01],[107069.5,0.003],[107070.0,0.003],[107070.1,1.003]]]
["binance-futures","BTCUSDT",1751328059765,[[107069.2,0.007],[107066.1,0.038],[107065.6,0.049],[107065.2,0.003],[107064.1,0.002]],[[107069.3,26.147],[107069.4,0.008],[107069.5,0.003],[107070.0,0.003],[107070.1,1.003]]]
["binance-futures","BTCUSDT",1751328059816,[[107069.2,0.007],[107066.1,0.038],[107065.6,0.049],[107065.2,0.003],[107064.1,0.002]],[[107069.3,26.166],[107069.4,0.008],[107069.5,0.003],[107069.8,0.002],[107069.9,0.004]]]
["binance-futures","BTCUSDT",1751328059867,[[107068.0,2.875],[107067.9,0.002],[107067.4,0.002],[107066.1,0.038],[107066.0,0.001]],[[107068.1,26.397],[107068.2,0.002],[107069.1,0.002],[107069.2,6.184],[107069.3,0.89]]]
["binance-futures","BTCUSDT",1751328059920,[[107068.0,2.362],[107067.9,0.002],[107067.4,0.002],[107066.1,0.038],[107066.0,0.001]],[[107068.1,22.105],[107068.2,0.002],[107069.1,0.002],[107069.2,0.373],[107069.3,0.89]]]
["binance-futures","BTCUSDT",1751328059971,[[107068.0,2.797],[107067.9,0.002],[107067.4,0.002],[107066.1,0.038],[107066.0,0.001]],[[107068.1,22.093],[107068.2,0.002],[107069.2,0.156],[107069.3,0.885],[107072.2,0.04]]]
["binance-futures","BTCUSDT",1751328060023,[[107068.0,2.799],[107067.9,0.002],[107067.4,0.002],[107066.1,0.038],[107066.0,0.003]],[[107068.1,20.938],[107068.2,0.004],[107069.1,0.004],[107069.2,0.156],[107069.3,0.886]]]
["binance-futures","BTCUSDT",1751328060074,[[107068.0,2.98],[107067.9,0.002],[107067.4,0.002],[107066.5,0.02],[107066.1,0.038]],[[107068.1,20.933],[107068.2,0.006],[107069.1,0.004],[107069.2,0.156],[107069.3,0.886]]]
["binance-futures","BTCUSDT",1751328060125,[[107068.0,3.304],[107067.9,0.002],[107067.4,0.002],[107066.5,0.02],[107066.1,0.038]],[[107068.1,20.786],[107068.2,0.006],[107069.2,0.156],[107069.3,0.682],[107069.6,0.005]]]
["binance-futures","BTCUSDT",1751328060177,[[107068.0,2.882],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.5,0.02]],[[107068.1,20.864],[107068.2,0.004],[107069.2,0.24],[107069.3,0.682],[107069.6,0.005]]]
["binance-futures","BTCUSDT",1751328060227,[[107068.0,12.188],[107067.9,0.002],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.001],[107068.2,0.002],[107069.2,0.238],[107069.3,0.143],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328060279,[[107068.0,9.834],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.016],[107068.2,0.006],[107068.6,0.7],[107069.3,0.116],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060329,[[107068.0,10.207],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107059.2,0.02]],[[107068.1,15.029],[107068.2,0.706],[107068.3,0.002],[107069.3,0.105],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060381,[[107068.0,9.646],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.4,0.002]],[[107068.1,16.208],[107068.2,0.006],[107068.3,0.002],[107069.3,0.105],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060433,[[107068.0,9.449],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.4,0.002]],[[107068.1,15.991],[107068.2,0.006],[107068.3,0.002],[107069.3,0.105],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060484,[[107068.0,10.754],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.991],[107068.2,0.006],[107068.3,0.002],[107069.3,0.105],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328060537,[[107068.0,10.754],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.4,0.002]],[[107068.1,15.991],[107068.2,0.006],[107068.3,0.002],[107069.3,0.105],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328060588,[[107068.0,10.754],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.4,0.002]],[[107068.1,16.151],[107068.2,0.006],[107068.3,0.002],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060640,[[107068.0,10.754],[107067.9,0.002],[107067.4,0.002],[107067.2,0.002],[107066.4,0.002]],[[107068.1,16.148],[107068.2,0.01],[107068.3,0.002],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060692,[[107068.0,10.754],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,16.148],[107068.2,0.009],[107068.3,0.005],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060746,[[107068.0,11.686],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,16.145],[107068.2,0.009],[107068.3,0.005],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060793,[[107068.0,11.673],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,16.257],[107068.2,0.009],[107068.3,0.005],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060901,[[107068.0,11.663],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,16.257],[107068.2,0.009],[107068.3,0.005],[107069.3,0.046],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328060954,[[107068.0,12.03],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.558],[107068.2,0.005],[107068.3,0.005],[107068.4,0.7],[107068.5,0.002]]]
["binance-futures","BTCUSDT",1751328061004,[[107068.0,11.843],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,16.351],[107068.2,0.098],[107068.3,0.005],[107069.4,0.005],[107080.1,4.345]]]
["binance-futures","BTCUSDT",1751328061055,[[107068.0,13.237],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107079.9,0.284]]]
["binance-futures","BTCUSDT",1751328061162,[[107068.0,13.237],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107079.9,0.284]]]
["binance-futures","BTCUSDT",1751328061215,[[107068.0,13.539],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,14.434],[107068.2,0.798],[107068.3,0.005],[107069.4,0.007],[107074.4,0.001]]]
["binance-futures","BTCUSDT",1751328061265,[[107068.0,13.237],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.165],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107074.4,0.001]]]
["binance-futures","BTCUSDT",1751328061317,[[107068.0,13.237],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.162],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107074.4,0.001]]]
["binance-futures","BTCUSDT",1751328061364,[[107068.0,13.365],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107074.4,0.001]]]
["binance-futures","BTCUSDT",1751328061471,[[107068.0,13.365],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061522,[[107068.0,13.374],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061572,[[107068.0,13.372],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.2,0.002]],[[107068.1,15.163],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061627,[[107068.0,13.374],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.913],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061678,[[107068.0,13.674],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.913],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061782,[[107068.0,13.674],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.914],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061889,[[107068.0,13.674],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.915],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328061941,[[107068.0,13.674],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.917],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062141,[[107068.0,13.677],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.917],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062201,[[107068.0,13.677],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.916],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062254,[[107068.0,13.678],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.916],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062308,[[107068.0,13.678],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,14.909],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062361,[[107068.0,13.378],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,15.159],[107068.2,0.098],[107068.3,0.005],[107069.4,0.005],[107072.5,0.004]]]
["binance-futures","BTCUSDT",1751328062410,[[107068.0,13.378],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,15.158],[107068.2,0.098],[107068.3,0.005],[107069.4,0.005],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062465,[[107068.0,13.378],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,15.158],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062518,[[107068.0,12.4],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,15.156],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062568,[[107068.0,11.818],[107067.9,0.004],[107067.8,0.001],[107067.5,0.004],[107067.4,0.002]],[[107068.1,15.148],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062621,[[107068.0,12.22],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002]],[[107068.1,15.148],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062678,[[107068.0,10.836],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.4,0.003]],[[107068.1,15.147],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062726,[[107068.0,11.967],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.4,0.001]],[[107068.1,15.196],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062778,[[107068.0,12.107],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.4,0.001]],[[107068.1,15.196],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062830,[[107068.0,12.107],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.4,0.003]],[[107068.1,15.198],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062882,[[107068.0,12.111],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.4,0.003]],[[107068.1,15.198],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062936,[[107068.0,12.004],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,15.198],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328062986,[[107068.0,11.063],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,15.192],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063039,[[107068.0,11.266],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,15.192],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063085,[[107068.0,12.544],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,15.192],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063144,[[107068.0,12.883],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.944],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063187,[[107068.0,12.883],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.933],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063247,[[107068.0,12.882],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.936],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063301,[[107068.0,12.882],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.935],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063354,[[107068.0,13.786],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.935],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063408,[[107068.0,13.486],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.002]],[[107068.1,14.932],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063461,[[107068.0,13.356],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,14.932],[107068.2,0.098],[107068.3,0.005],[107069.4,0.007],[107072.5,0.005]]]
["binance-futures","BTCUSDT",1751328063565,[[107068.0,13.356],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,14.934],[107068.2,0.098],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063618,[[107068.0,13.341],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,14.928],[107068.2,0.098],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063672,[[107068.0,13.159],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,15.183],[107068.2,0.098],[107068.3,0.005],[107069.3,0.048],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328063723,[[107068.0,13.159],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,15.181],[107068.2,0.098],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063827,[[107068.0,13.161],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,15.181],[107068.2,0.098],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063878,[[107068.0,13.031],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.006]],[[107068.1,15.181],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063930,[[107068.0,13.031],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.004]],[[107068.1,15.181],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328063982,[[107068.0,13.031],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.0,0.004]],[[107068.1,15.181],[107068.2,0.106],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064036,[[107068.0,13.028],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002]],[[107068.1,15.171],[107068.2,0.106],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064082,[[107068.0,11.425],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107055.6,1.492]],[[107068.1,15.171],[107068.2,0.104],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064141,[[107068.0,10.046],[107067.9,0.004],[107067.4,0.002],[107065.5,0.002],[107063.5,0.378]],[[107068.1,15.171],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064193,[[107068.0,10.658],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107065.5,0.002]],[[107068.1,15.172],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064246,[[107068.0,11.718],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107065.5,0.002]],[[107068.1,15.173],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064298,[[107068.0,11.719],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.16],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064347,[[107068.0,11.719],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.164],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064402,[[107068.0,11.719],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.064],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064448,[[107068.0,11.719],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.062],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064507,[[107068.0,11.721],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.054],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064714,[[107068.0,11.721],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002]],[[107068.1,15.054],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064767,[[107068.0,11.721],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.053],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328064921,[[107068.0,11.716],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.053],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065079,[[107068.0,11.716],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.953],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065128,[[107068.0,11.715],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.947],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065238,[[107068.0,11.715],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.938],[107068.2,0.102],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065290,[[107068.0,11.715],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.938],[107068.2,0.114],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065339,[[107068.0,11.226],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.892],[107068.2,0.116],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065395,[[107068.0,11.226],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.892],[107068.2,0.106],[107068.3,0.005],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065444,[[107068.0,11.226],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,14.905],[107068.2,0.113],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065499,[[107068.0,11.227],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.368],[107068.2,0.111],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065552,[[107068.0,9.949],[107067.9,0.004],[107067.4,0.002],[107066.6,0.002]],[[107068.1,15.369],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065606,[[107068.0,9.527],[107067.9,0.004],[107067.4,0.002],[107066.6,0.002],[107052.6,0.204]],[[107068.1,15.369],[107068.2,0.106],[107068.3,0.006],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065655,[[107068.0,9.917],[107067.9,0.004],[107067.4,0.002],[107052.6,0.204]],[[107068.1,14.901],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065707,[[107068.0,10.057],[107067.9,0.004],[107067.4,0.002],[107052.6,0.204],[107041.2,0.143]],[[107068.1,14.901],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065760,[[107068.0,10.215],[107067.9,0.004],[107067.4,0.002],[107066.9,0.003],[107066.6,0.002]],[[107068.1,14.245],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065807,[[107068.0,10.217],[107067.9,0.004],[107067.4,0.002],[107066.9,0.003]],[[107068.1,14.245],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328065863,[[107068.0,9.401],[107067.9,0.004],[107067.4,0.002],[107066.9,0.003],[107066.6,0.002]],[[107068.1,14.248],[107068.2,0.809],[107068.3,0.009],[107069.0,0.002],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328065915,[[107068.0,9.401],[107067.9,0.004],[107067.4,0.002],[107066.9,0.003],[107066.6,0.002]],[[107068.1,14.249],[107068.2,0.809],[107068.3,0.009],[107069.3,0.048],[107078.6,0.002]]]
["binance-futures","BTCUSDT",1751328065964,[[107068.0,10.59],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.9,0.003]],[[107068.1,14.949],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328066021,[[107068.0,10.59],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107066.9,0.003]],[[107068.1,14.949],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328066061,[[107068.0,10.59],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.949],[107068.2,0.109],[107068.3,0.009],[107069.3,0.048],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328066127,[[107068.0,10.59],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.949],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066181,[[107068.0,10.59],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.948],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066233,[[107068.0,11.495],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.95],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066286,[[107068.0,11.496],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.95],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066347,[[107068.0,11.688],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.949],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066402,[[107068.0,11.688],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.95],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066453,[[107068.0,11.688],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.955],[107068.2,0.109],[107068.3,0.009],[107069.1,0.001],[107069.3,0.048]]]
["binance-futures","BTCUSDT",1751328066561,[[107068.0,11.688],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.255],[107068.2,0.105],[107068.3,0.009],[107068.5,0.002],[107068.6,0.7]]]
["binance-futures","BTCUSDT",1751328066611,[[107068.0,10.031],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.955],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107079.3,0.002]]]
["binance-futures","BTCUSDT",1751328066662,[[107068.0,9.451],[107067.9,0.004],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.955],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107073.5,0.004]]]
["binance-futures","BTCUSDT",1751328066714,[[107068.0,12.596],[107067.9,0.004],[107067.4,0.002],[107067.3,0.038],[107067.2,0.002]],[[107068.1,14.952],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107074.0,0.004]]]
["binance-futures","BTCUSDT",1751328066763,[[107068.0,12.596],[107067.9,0.004],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,14.95],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107074.0,0.004]]]
["binance-futures","BTCUSDT",1751328066819,[[107068.0,12.246],[107067.9,0.004],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.951],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107073.6,0.006]]]
["binance-futures","BTCUSDT",1751328066867,[[107068.0,12.284],[107067.9,0.05],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.953],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107073.6,0.006]]]
["binance-futures","BTCUSDT",1751328067023,[[107068.0,12.282],[107067.9,0.05],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.947],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107073.6,0.002]]]
["binance-futures","BTCUSDT",1751328067080,[[107068.0,11.031],[107067.9,0.05],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.947],[107068.2,0.105],[107068.3,0.009],[107069.4,0.007],[107073.6,0.002]]]
["binance-futures","BTCUSDT",1751328067136,[[107068.0,4.52],[107067.9,0.05],[107067.8,0.001],[107067.4,0.002],[107067.3,0.038]],[[107068.1,14.948],[107068.2,0.121],[107068.3,0.009],[107069.4,0.007],[107073.6,0.002]]]
["binance-futures","BTCUSDT",1751328067186,[[107068.0,3.838],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038]],[[107068.1,16.448],[107068.2,0.109],[107068.3,0.009],[107069.4,0.007],[107069.8,0.07]]]
["binance-futures","BTCUSDT",1751328067237,[[107068.0,2.862],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107062.0,0.002]],[[107068.1,15.688],[107068.2,0.125],[107068.3,0.011],[107069.4,0.005],[107069.8,0.07]]]
["binance-futures","BTCUSDT",1751328067288,[[107068.0,2.861],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107066.9,0.038]],[[107068.1,15.545],[107068.2,0.123],[107068.3,0.009],[107069.3,0.061],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328067338,[[107068.0,2.861],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107066.9,0.038]],[[107068.1,15.846],[107068.2,0.119],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067391,[[107068.0,2.861],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107066.9,0.038]],[[107068.1,15.727],[107068.2,0.113],[107068.3,0.011],[107069.2,0.005],[107069.3,0.061]]]
["binance-futures","BTCUSDT",1751328067443,[[107068.0,2.861],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107066.9,0.038]],[[107068.1,15.853],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328067493,[[107068.0,2.861],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107066.9,0.038]],[[107068.1,15.857],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067544,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.002]],[[107068.1,15.857],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067598,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.857],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067647,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.862],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067701,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.863],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067801,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.862],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328067917,[[107068.0,2.887],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.804],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328068022,[[107068.0,3.819],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.002]],[[107068.1,15.499],[107068.2,0.109],[107068.3,0.009],[107069.3,0.061],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328068072,[[107068.0,3.819],[107067.9,0.048],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.799],[107068.2,0.109],[107068.3,0.009],[107069.3,0.099],[107069.4,0.005]]]
["binance-futures","BTCUSDT",1751328068124,[[107068.0,2.887],[107067.9,0.049],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.835],[107068.2,0.117],[107068.3,0.009],[107069.3,0.099],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328068160,[[107068.0,2.887],[107067.9,0.049],[107067.4,0.002],[107067.3,0.038],[107067.2,0.004]],[[107068.1,15.836],[107068.2,0.113],[107068.3,0.009],[107069.3,0.099],[107069.4,0.007]]]
["binance-futures","BTCUSDT",1751328068228,[],[[107063.6,11.245],[107063.7,19.809],[107064.3,0.834],[107065.0,2.195],[107065.1,0.335]]]
["binance-futures","BTCUSDT",1751328068279,[[107062.6,0.003],[107061.7,0.417],[107059.3,0.002],[107058.9,0.003],[107058.6,0.003]],[[107062.7,9.629],[107063.1,0.1],[107063.2,3.051],[107063.4,0.018],[107063.5,0.024]]]
["binance-futures","BTCUSDT",1751328068330,[[107061.7,0.222],[107059.9,0.002],[107058.9,0.003],[107058.6,0.001]],[[107061.8,24.601],[107061.9,5.066],[107062.0,2.73],[107062.1,14.018],[107062.7,24.206]]]
["binance-futures","BTCUSDT",1751328068381,[[107061.7,0.226],[107060.0,0.002],[107059.9,0.002],[107059.5,0.002],[107056.5,0.002]],[[107061.8,32.768],[107061.9,0.909],[107062.0,0.002],[107062.1,7.737],[107062.4,1.121]]]
["binance-futures","BTCUSDT",1751328068432,[[107061.7,1.416],[107061.6,0.002],[107060.0,0.002],[107059.9,0.002],[107059.5,0.002]],[[107061.8,21.704],[107061.9,0.198],[107062.0,3.366],[107062.3,0.002],[107062.5,0.002]]]
["binance-futures","BTCUSDT",1751328068483,[[107061.7,3.544],[107061.6,0.002],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.796],[107061.9,0.12],[107062.0,0.864],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068534,[[107061.7,3.888],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.795],[107061.9,0.116],[107062.0,0.468],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068582,[[107061.7,4.834],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.229],[107061.9,0.116],[107062.0,0.269],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068636,[[107061.7,3.894],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.365],[107061.9,0.116],[107062.0,0.269],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068689,[[107061.7,3.695],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.366],[107061.9,0.116],[107062.0,0.388],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068738,[[107061.7,3.668],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.472],[107061.9,0.116],[107062.0,0.388],[107062.1,0.002],[107062.6,0.015]]]
["binance-futures","BTCUSDT",1751328068790,[[107061.7,3.668],[107061.6,0.002],[107060.6,0.003],[107060.0,0.002],[107059.9,0.002]],[[107061.8,17.472],[107061.9,0.116],[107062.0,0.388],[107062.1,0.002],[107062.6,0.013]]]
["binance-futures","BTCUSDT",1751328068842,[[107061.7,6.968],[107061.6,0.002],[107060.9,0.002],[107060.6,0.003],[107060.0,0.002]],[[107061.8,16.885],[107061.9,0.122],[107062.0,0.391],[107062.1,0.002],[107062.3,0.7]]]
["binance-futures","BTCUSDT",1751328068881,[[107061.7,7.157],[107061.6,0.002],[107060.9,0.002],[107060.6,0.003],[107060.0,0.002]],[[107061.8,15.54],[107061.9,0.122],[107062.0,0.391],[107062.1,0.002],[107062.6,0.013]]]
["binance-futures","BTCUSDT",1751328068945,[[107061.7,11.021],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.003]],[[107061.8,11.02],[107061.9,0.122],[107062.0,0.003],[107062.1,0.002],[107063.7,1.018]]]
["binance-futures","BTCUSDT",1751328068996,[[107061.7,11.021],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.003]],[[107061.8,9.842],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107065.5,0.002]]]
["binance-futures","BTCUSDT",1751328069045,[[107061.7,10.97],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.037]],[[107061.8,8.857],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107065.5,0.002]]]
["binance-futures","BTCUSDT",1751328069151,[[107061.7,10.972],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.037]],[[107061.8,9.042],[107061.9,0.12],[107062.8,0.002],[107063.7,1.018],[107065.5,0.002]]]
["binance-futures","BTCUSDT",1751328069206,[[107061.7,9.451],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.037]],[[107061.8,9.056],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.7,0.7]]]
["binance-futures","BTCUSDT",1751328069258,[[107061.7,9.73],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.056],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328069309,[[107061.7,9.728],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.058],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.3,0.002]]]
["binance-futures","BTCUSDT",1751328069363,[[107061.7,9.728],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.05],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.2,0.7]]]
["binance-futures","BTCUSDT",1751328069415,[[107061.7,9.728],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.052],[107061.9,0.122],[107062.8,0.004],[107063.7,1.018],[107064.1,0.002]]]
["binance-futures","BTCUSDT",1751328069461,[[107061.7,9.728],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.304],[107061.9,0.126],[107062.8,0.002],[107063.7,1.018],[107064.0,0.004]]]
["binance-futures","BTCUSDT",1751328069521,[[107061.7,9.424],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.3],[107061.9,0.124],[107062.8,0.004],[107063.7,1.718],[107064.0,0.002]]]
["binance-futures","BTCUSDT",1751328069572,[[107061.7,9.726],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.238],[107061.9,0.126],[107062.8,0.004],[107063.7,1.018],[107063.8,0.7]]]
["binance-futures","BTCUSDT",1751328069626,[[107061.7,9.726],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.238],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328069679,[[107061.7,9.724],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.239],[107061.9,0.12],[107062.8,0.004],[107063.7,1.018],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328069730,[[107061.7,9.376],[107061.6,0.002],[107061.0,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.333],[107061.9,0.213],[107062.8,0.002],[107063.7,1.018],[107064.0,0.004]]]
["binance-futures","BTCUSDT",1751328069782,[[107061.7,9.376],[107061.6,0.002],[107060.9,0.002],[107060.6,0.039]],[[107061.8,9.333],[107061.9,0.213],[107062.8,0.002],[107063.7,1.018],[107064.0,0.002]]]
["binance-futures","BTCUSDT",1751328069830,[[107061.7,9.376],[107061.6,0.004],[107060.9,0.002],[107060.6,0.039],[107059.6,0.048]],[[107061.8,9.333],[107061.9,0.215],[107062.8,0.004],[107063.0,0.004],[107063.1,0.7]]]
["binance-futures","BTCUSDT",1751328069882,[[107061.7,9.181],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107059.6,0.048]],[[107061.8,9.333],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328069922,[[107061.7,9.181],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.1,0.005]],[[107061.8,9.321],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328069982,[[107061.7,9.184],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.1,0.005]],[[107061.8,9.321],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070041,[[107061.7,9.184],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.1,0.005]],[[107061.8,9.322],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070088,[[107061.7,9.176],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.1,0.005]],[[107061.8,9.322],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070141,[[107061.7,9.176],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.1,0.001]],[[107061.8,9.317],[107061.9,0.215],[107062.8,0.006],[107062.9,0.7],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070197,[[107061.7,10.08],[107061.6,0.004],[107060.9,0.002],[107060.6,0.039],[107060.5,0.009]],[[107061.8,3.126],[107061.9,0.209],[107062.1,0.002],[107062.8,0.002],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070247,[[107061.7,10.08],[107061.6,0.004],[107060.9,0.002],[107060.6,0.042],[107060.5,0.009]],[[107061.8,3.126],[107061.9,0.209],[107062.8,0.004],[107063.0,0.002],[107065.0,0.737]]]
["binance-futures","BTCUSDT",1751328070300,[[107061.7,9.751],[107061.6,0.004],[107060.9,0.002],[107060.6,0.042],[107060.5,0.011]],[[107061.8,3.127],[107061.9,0.209],[107062.8,0.004],[107063.0,0.002],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1751328070350,[[107061.7,9.749],[107061.6,0.004],[107060.9,0.002],[107060.6,0.042],[107060.5,0.011]],[[107061.8,3.125],[107061.9,0.209],[107062.8,0.004],[107063.0,0.002],[107063.3,0.7]]]
["binance-futures","BTCUSDT",1751328070402,[[107061.7,9.058],[107061.6,0.003],[107060.9,0.002],[107060.6,0.042],[107060.5,0.011]],[[107061.8,5.771],[107061.9,0.212],[107062.3,0.002],[107062.8,0.004],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328070454,[[107061.7,9.058],[107061.6,0.003],[107060.9,0.002],[107060.6,0.042],[107060.5,0.011]],[[107061.8,5.771],[107061.9,0.218],[107062.8,0.002],[107063.0,0.002],[107073.4,0.002]]]
["binance-futures","BTCUSDT",1751328070507,[[107061.7,9.08],[107061.6,0.003],[107060.9,0.002],[107060.6,0.042],[107060.5,0.011]],[[107061.8,5.77],[107061.9,0.218],[107062.8,0.002],[107063.0,0.002],[107073.4,0.002]]]
["binance-futures","BTCUSDT",1751328070559,[[107061.7,9.839],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.5,0.011]],[[107061.8,5.764],[107061.9,0.216],[107062.8,0.002],[107063.0,0.002],[107073.4,0.002]]]
["binance-futures","BTCUSDT",1751328070608,[[107061.7,9.839],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.5,0.011]],[[107061.8,5.871],[107061.9,0.216],[107062.8,0.002],[107063.0,0.002],[107072.3,0.002]]]
["binance-futures","BTCUSDT",1751328070663,[[107061.7,9.842],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.5,0.011]],[[107061.8,6.283],[107061.9,0.216],[107062.8,0.002],[107063.0,0.002],[107148.9,0.001]]]
["binance-futures","BTCUSDT",1751328070718,[[107061.7,8.197],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.5,0.011]],[[107061.8,6.283],[107061.9,0.216],[107062.8,0.004],[107063.0,0.002],[107072.3,0.002]]]
["binance-futures","BTCUSDT",1751328070769,[[107061.7,7.779],[107061.6,0.003],[107060.9,0.002],[107060.6,0.039],[107060.5,0.011]],[[107061.8,8.294],[107061.9,0.216],[107062.8,0.002],[107063.0,0.002],[107072.3,0.002]]]
["binance-futures","BTCUSDT",1751328070820,[[107061.7,6.652],[107061.6,0.003],[107060.9,0.002],[107060.6,0.036],[107060.5,0.011]],[[107061.8,8.294],[107061.9,0.216],[107062.8,0.004],[107063.0,0.002],[107072.3,0.002]]]
["binance-futures","BTCUSDT",1751328070872,[[107061.7,6.462],[107061.6,0.003],[107060.9,0.002],[107060.6,0.036],[107060.5,0.011]],[[107061.8,8.294],[107061.9,0.218],[107062.8,0.004],[107063.0,0.002],[107063.8,0.001]]]
["binance-futures","BTCUSDT",1751328070926,[[107061.7,5.495],[107061.6,0.003],[107060.9,0.002],[107060.6,0.036],[107060.5,0.011]],[[107061.8,8.296],[107061.9,0.216],[107062.8,0.004],[107063.0,0.002],[107063.6,0.217]]]
["binance-futures","BTCUSDT",1751328070981,[[107061.7,5.225],[107061.6,0.003],[107060.9,0.002],[107060.6,0.036],[107060.5,0.011]],[[107061.8,8.296],[107061.9,0.216],[107062.8,0.004],[107063.0,0.002],[107063.5,0.013]]]
["binance-futures","BTCUSDT",1751328071030,[[107061.7,3.887],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.009]],[[107061.8,9.209],[107061.9,0.216],[107062.8,0.002],[107063.0,0.002],[107063.5,0.013]]]
["binance-futures","BTCUSDT",1751328071083,[[107061.7,3.887],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,9.209],[107061.9,0.216],[107062.7,0.008],[107062.8,0.002],[107063.0,0.002]]]
["binance-futures","BTCUSDT",1751328071137,[[107061.7,3.887],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,9.21],[107061.9,0.216],[107062.7,0.008],[107062.8,0.004],[107073.5,1.728]]]
["binance-futures","BTCUSDT",1751328071186,[[107061.7,3.889],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.741],[107061.9,0.216],[107062.7,0.008],[107062.8,0.002],[107063.6,0.232]]]
["binance-futures","BTCUSDT",1751328071241,[[107061.7,3.837],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.741],[107061.9,0.216],[107062.7,0.008],[107062.8,0.002],[107063.6,0.232]]]
["binance-futures","BTCUSDT",1751328071346,[[107061.7,3.438],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.756],[107061.9,0.216],[107062.4,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328071444,[[107061.7,3.879],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.756],[107061.9,0.216],[107062.4,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328071504,[[107061.7,3.763],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.755],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071556,[[107061.7,4.059],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.009]],[[107061.8,8.753],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071606,[[107061.7,4.991],[107061.6,0.003],[107060.9,0.002],[107060.6,0.034],[107060.5,0.009]],[[107061.8,8.727],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071661,[[107061.7,4.982],[107061.6,0.003],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.718],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071710,[[107061.7,4.05],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.718],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071763,[[107061.7,3.986],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.718],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328071818,[[107061.7,3.986],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.643],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328071869,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.644],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328071921,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.6,0.034],[107060.5,0.011]],[[107061.8,8.644],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328071973,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.011]],[[107061.8,8.644],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072026,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.009],[107060.4,0.004]],[[107061.8,8.644],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072078,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.644],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072124,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.647],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072181,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.646],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072340,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.675],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072390,[[107061.7,4.052],[107061.6,0.002],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.676],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072443,[[107061.7,4.984],[107061.6,0.003],[107060.9,0.002],[107060.5,0.052],[107060.4,0.002]],[[107061.8,8.676],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072494,[[107061.7,4.984],[107061.6,0.003],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.675],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072546,[[107061.7,4.984],[107061.6,0.003],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.675],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072598,[[107061.7,4.984],[107061.6,0.003],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.675],[107061.9,0.218],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072647,[[107061.7,4.984],[107061.6,0.003],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,8.675],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072703,[[107061.7,7.72],[107061.6,0.505],[107060.9,0.002],[107060.5,0.052],[107060.4,0.002]],[[107061.8,5.248],[107061.9,0.216],[107062.0,0.001],[107062.4,0.001],[107062.7,0.021]]]
["binance-futures","BTCUSDT",1751328072755,[[107061.7,10.866],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.604],[107061.9,0.212],[107062.0,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328072804,[[107061.7,10.871],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.604],[107061.9,0.209],[107062.0,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328072855,[[107061.7,9.571],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,5.211],[107061.9,0.209],[107062.0,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328072905,[[107061.7,9.571],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,5.211],[107061.9,0.212],[107062.0,0.001],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328072960,[[107061.7,13.472],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.002]],[[107061.8,4.619],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073011,[[107061.7,13.472],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.612],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073062,[[107061.7,13.472],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,5.202],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073118,[[107061.7,13.472],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,5.202],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073161,[[107061.7,13.472],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,5.204],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073271,[[107061.7,13.473],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.612],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073327,[[107061.7,13.473],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.609],[107061.9,0.209],[107062.0,0.004],[107062.4,0.001],[107062.7,0.008]]]
["binance-futures","BTCUSDT",1751328073378,[[107061.7,13.473],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.606],[107061.9,0.309],[107062.0,0.004],[107062.7,0.008],[107063.7,1.008]]]
["binance-futures","BTCUSDT",1751328073430,[[107061.7,13.473],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,4.764],[107061.9,0.311],[107062.0,0.004],[107062.7,0.008],[107063.5,0.004]]]
["binance-futures","BTCUSDT",1751328073483,[[107061.7,13.234],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.002]],[[107061.8,6.062],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.4,0.002]]]
["binance-futures","BTCUSDT",1751328073534,[[107061.7,13.257],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,6.062],[107061.9,0.315],[107062.0,0.004],[107062.7,0.008],[107063.4,0.002]]]
["binance-futures","BTCUSDT",1751328073586,[[107061.7,13.117],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,7.373],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328073637,[[107061.7,13.117],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,7.41],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328073791,[[107061.7,13.003],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,7.412],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328073845,[[107061.7,13.003],[107061.6,0.506],[107060.9,0.002],[107060.5,0.052],[107060.4,0.004]],[[107061.8,7.41],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328073898,[[107061.7,13.003],[107061.6,0.506],[107061.5,0.001],[107060.9,0.002],[107060.5,0.052]],[[107061.8,7.41],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328073951,[[107061.7,13.003],[107061.6,0.506],[107061.5,0.001],[107060.9,0.002],[107060.5,0.052]],[[107061.8,7.412],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074053,[[107061.7,13.129],[107061.6,0.506],[107061.5,0.001],[107060.9,0.002],[107060.5,0.052]],[[107061.8,7.412],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074105,[[107061.7,13.127],[107061.6,0.506],[107061.5,0.001],[107060.9,0.002],[107060.5,0.052]],[[107061.8,7.472],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074201,[[107061.7,13.127],[107061.6,0.506],[107061.5,0.001],[107060.9,0.002],[107060.5,0.052]],[[107061.8,7.475],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074365,[[107061.7,13.127],[107061.6,0.506],[107061.5,0.001],[107061.0,1.0],[107060.9,0.002]],[[107061.8,7.466],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074421,[[107061.7,13.127],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,7.465],[107061.9,0.313],[107062.0,0.004],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074468,[[107061.7,13.129],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.562],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074521,[[107061.7,13.129],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.562],[107061.9,0.318],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074577,[[107061.7,13.129],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.142],[107061.9,0.318],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074627,[[107061.7,13.129],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.144],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074678,[[107061.7,13.11],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.144],[107061.9,0.318],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074728,[[107061.7,13.11],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.069],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074781,[[107061.7,13.11],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.088],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328074835,[[107061.7,13.11],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,6.088],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075041,[[107061.7,13.11],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.988],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075086,[[107061.7,13.108],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.988],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075145,[[107061.7,13.108],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.988],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075198,[[107061.7,13.135],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.982],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075241,[[107061.7,13.137],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.982],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075302,[[107061.7,13.137],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.0]],[[107061.8,5.603],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075351,[[107061.7,13.137],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.603],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075401,[[107061.7,13.134],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,5.99],[107061.9,0.316],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075461,[[107061.7,13.436],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,4.043],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075514,[[107061.7,14.736],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.378],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075561,[[107061.7,14.736],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.439],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075613,[[107061.7,14.739],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.439],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075667,[[107061.7,14.739],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.44],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075721,[[107061.7,14.739],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.438],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328075982,[[107061.7,14.739],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.437],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076084,[[107061.7,14.74],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.238],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076139,[[107061.7,14.74],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.237],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076189,[[107061.7,14.74],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.217],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076241,[[107061.7,14.74],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.235],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076347,[[107061.7,14.74],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.231],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076398,[[107061.7,14.729],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.239],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076501,[[107061.7,14.733],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.239],[107061.9,0.309],[107062.0,0.001],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076608,[[107061.7,14.733],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.25],[107061.9,0.316],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076661,[[107061.7,14.709],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.645],[107061.9,0.326],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076710,[[107061.7,14.409],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.665],[107061.9,0.324],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076764,[[107061.7,14.409],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.237],[107061.9,0.322],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076815,[[107061.7,14.409],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.237],[107061.9,0.32],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076869,[[107061.7,13.112],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.887],[107061.9,0.32],[107062.0,0.005],[107062.7,0.008],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076918,[[107061.7,12.612],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.849],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107063.6,0.046]]]
["binance-futures","BTCUSDT",1751328076971,[[107061.7,12.611],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.849],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077024,[[107061.7,12.51],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.854],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077071,[[107061.7,11.006],[107061.6,0.506],[107061.5,0.001],[107061.2,0.002],[107061.1,0.632]],[[107061.8,3.854],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077124,[[107061.7,11.006],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632]],[[107061.8,3.853],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077180,[[107061.7,11.186],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.873],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077232,[[107061.7,11.008],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.873],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077281,[[107061.7,11.026],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.0]],[[107061.8,3.873],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077338,[[107061.7,11.026],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,3.943],[107061.9,0.32],[107062.0,0.005],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077389,[[107061.7,11.022],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,7.354],[107061.9,0.323],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077441,[[107061.7,11.022],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,7.394],[107061.9,0.323],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077492,[[107061.7,11.024],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,8.65],[107061.9,0.323],[107062.0,0.005],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077547,[[107061.7,10.092],[107061.6,0.506],[107061.5,0.001],[107061.1,0.632],[107061.0,1.002]],[[107061.8,10.594],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077599,[[107061.7,4.686],[107061.6,0.505],[107061.0,1.002]],[[107061.8,11.575],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077650,[[107061.7,4.686],[107061.6,0.504],[107061.0,1.0],[107060.9,0.004],[107056.3,1.548]],[[107061.8,11.707],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077704,[[107061.7,4.749],[107061.6,0.504],[107061.0,1.0],[107060.9,0.004],[107056.3,1.548]],[[107061.8,11.912],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077754,[[107061.7,5.141],[107061.6,0.504],[107061.0,1.0],[107060.9,0.002],[107056.3,1.548]],[[107061.8,12.59],[107061.9,0.329],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077807,[[107061.7,4.749],[107061.6,0.504],[107061.0,1.0],[107060.9,0.004],[107056.3,1.548]],[[107061.8,12.879],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328077858,[[107061.7,4.627],[107061.6,0.504],[107061.0,1.0],[107060.9,0.004],[107056.3,1.548]],[[107061.8,12.588],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077910,[[107061.7,5.087],[107061.6,0.504],[107061.0,1.0],[107060.9,0.002],[107056.3,1.548]],[[107061.8,12.519],[107061.9,0.323],[107062.0,0.008],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328077962,[[107061.7,4.47],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.004]],[[107061.8,12.305],[107061.9,0.324],[107062.0,0.008],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328078011,[[107061.7,4.407],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.004]],[[107061.8,12.79],[107061.9,0.324],[107062.0,0.008],[107062.7,0.046],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328078062,[[107061.7,4.47],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.785],[107061.9,0.324],[107062.0,0.008],[107062.7,0.046],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328078118,[[107061.7,4.843],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.479],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.004]]]
["binance-futures","BTCUSDT",1751328078171,[[107061.7,4.673],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.48],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.004]]]
["binance-futures","BTCUSDT",1751328078221,[[107061.7,4.673],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.48],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078273,[[107061.7,5.181],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.05]],[[107061.8,12.41],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078323,[[107061.7,5.181],[107061.6,0.504],[107061.5,0.001],[107061.0,1.0],[107060.9,0.05]],[[107061.8,12.41],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078378,[[107061.7,5.181],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.165],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078428,[[107061.7,4.79],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.1,0.7]],[[107061.8,12.167],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078484,[[107061.7,4.786],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.1,0.7]],[[107061.8,12.167],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.04]]]
["binance-futures","BTCUSDT",1751328078590,[[107061.7,6.228],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.7,0.705]],[[107061.8,12.308],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078642,[[107061.7,6.228],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.7,0.705]],[[107061.8,12.308],[107061.9,0.326],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078693,[[107061.7,6.228],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.7,0.705]],[[107061.8,12.308],[107061.9,0.328],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078743,[[107061.7,6.228],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.7,0.705]],[[107061.8,12.308],[107061.9,0.328],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078798,[[107061.7,7.16],[107061.6,0.505],[107061.0,1.0],[107060.9,0.05],[107054.7,0.705]],[[107061.8,12.308],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078850,[[107061.7,7.28],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.7,0.705]],[[107061.8,12.306],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078903,[[107061.7,7.434],[107061.6,0.505],[107061.0,1.0],[107060.9,0.05],[107054.7,0.705]],[[107061.8,12.306],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328078957,[[107061.7,7.434],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107054.8,0.7]],[[107061.8,12.306],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079007,[[107061.7,7.434],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107058.0,0.001]],[[107061.8,12.306],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079113,[[107061.7,7.434],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107058.0,0.001]],[[107061.8,12.306],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079161,[[107061.7,7.434],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107058.0,0.001]],[[107061.8,12.304],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079321,[[107061.7,7.433],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107058.0,0.001]],[[107061.8,12.301],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079373,[[107061.7,7.386],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052],[107058.0,0.001]],[[107061.8,12.226],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079427,[[107061.7,7.182],[107061.6,0.505],[107061.0,1.0],[107060.9,0.052]],[[107061.8,12.253],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079480,[[107061.7,10.508],[107061.6,0.506],[107061.5,0.001],[107061.0,1.0],[107060.9,0.052]],[[107061.8,10.594],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079530,[[107061.7,10.713],[107061.6,0.506],[107061.5,0.001],[107061.0,1.0],[107060.9,0.05]],[[107061.8,10.597],[107061.9,0.324],[107062.0,0.008],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079584,[[107061.7,11.013],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,8.102],[107061.9,0.323],[107062.0,0.005],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079637,[[107061.7,11.268],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.0]],[[107061.8,7.802],[107061.9,0.325],[107062.0,0.005],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079688,[[107061.7,11.267],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,5.78],[107061.9,0.323],[107062.0,0.005],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079741,[[107061.7,11.267],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,5.78],[107061.9,0.325],[107062.0,0.005],[107062.1,0.001],[107062.6,0.036]]]
["binance-futures","BTCUSDT",1751328079794,[[107061.7,11.27],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,2.396],[107061.9,0.316],[107062.0,0.005],[107062.1,0.001],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328079844,[[107061.7,12.374],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,2.595],[107061.9,0.316],[107062.0,0.005],[107062.1,0.001],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328079948,[[107061.7,12.306],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.919],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107073.5,1.858]]]
["binance-futures","BTCUSDT",1751328080001,[[107061.7,12.306],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.968],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080048,[[107061.7,12.31],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.301],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328080151,[[107061.7,12.309],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.301],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328080207,[[107061.7,12.301],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.181],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328080261,[[107061.7,12.286],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.742],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080312,[[107061.7,12.286],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.798],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080361,[[107061.7,12.283],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.798],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080418,[[107061.7,12.283],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.598],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080467,[[107061.7,12.283],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.221],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328080521,[[107061.7,12.286],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.219],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328080626,[[107061.7,12.279],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.914],[107061.9,0.322],[107062.0,0.005],[107062.8,0.002],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080681,[[107061.7,12.278],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.912],[107061.9,0.322],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080725,[[107061.7,11.77],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.912],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080785,[[107061.7,11.768],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.916],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080841,[[107061.7,11.759],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.916],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080886,[[107061.7,11.759],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.899],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328080946,[[107061.7,11.759],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,3.902],[107061.9,0.32],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328081000,[[107061.7,12.061],[107061.6,0.506],[107061.5,0.001],[107061.1,0.68],[107061.0,1.002]],[[107061.8,2.669],[107061.9,0.316],[107062.0,0.005],[107062.8,0.002],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081052,[[107061.7,12.063],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.336],[107061.9,0.316],[107062.0,0.005],[107062.8,0.002],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081101,[[107061.7,12.062],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.975],[107061.9,0.316],[107062.0,0.005],[107062.8,0.002],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081154,[[107061.7,12.062],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.981],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081201,[[107061.7,12.062],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.096],[107061.9,0.316],[107062.0,0.005],[107062.8,0.002],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081261,[[107061.7,12.062],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.096],[107061.9,0.316],[107062.0,0.005],[107062.8,0.002],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081304,[[107061.7,12.062],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.096],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081367,[[107061.7,12.06],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.101],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081469,[[107061.7,12.06],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.114],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081521,[[107061.7,12.058],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.114],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081571,[[107061.7,12.055],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.114],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081628,[[107061.7,12.052],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.114],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081681,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.115],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081781,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.101],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328081989,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.101],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328082045,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,4.102],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328082100,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.184],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328082151,[[107061.7,12.084],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.487],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328082202,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.363],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328082254,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.364],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.011]]]
["binance-futures","BTCUSDT",1751328082303,[[107061.7,12.08],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,3.165],[107061.9,0.316],[107062.0,0.005],[107062.8,0.004],[107063.7,0.008]]]
["binance-futures","BTCUSDT",1751328082358,[[107061.7,12.46],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,0.682]],[[107061.8,1.961],[107061.9,0.316],[107062.0,0.005],[107062.7,0.008],[107062.8,0.004]]]
["binance-futures","BTCUSDT",1751328082408,[[107061.7,12.98],[107061.6,0.506],[107061.5,0.001],[107061.2,0.042],[107061.1,1.38]],[[107061.8,0.966],[107061.9,0.316],[107062.0,0.005],[107062.7,0.008],[107062.8,0.002]]]
["binance-futures","BTCUSDT",1751328082461,[[107063.9,30.035],[107063.8,0.002],[107063.6,5.976],[107063.1,0.002],[107062.7,0.926]],[[107064.0,0.012],[107064.4,0.038],[107065.0,0.035],[107067.2,0.157],[107067.6,0.001]]]
["binance-futures","BTCUSDT",1751328082511,[[107063.9,27.294],[107063.8,0.502],[107063.7,2.43],[107063.6,0.5],[107063.1,0.502]],[[107064.0,0.14],[107064.1,0.002],[107064.4,0.038],[107065.0,0.035],[107067.2,0.157]]]
["binance-futures","BTCUSDT",1751328082562,[[107063.9,28.197],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502],[107063.4,0.704]],[[107064.0,1.146],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082614,[[107063.9,28.199],[107063.8,0.502],[107063.7,1.486],[107063.6,1.202],[107063.4,0.004]],[[107064.0,1.153],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082664,[[107063.9,28.048],[107063.8,0.502],[107063.7,2.186],[107063.6,0.502],[107063.4,0.004]],[[107064.0,1.085],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082720,[[107063.9,28.048],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502],[107063.5,0.7]],[[107064.0,1.085],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082771,[[107063.9,28.048],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502],[107063.5,0.7]],[[107064.0,1.085],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082822,[[107063.9,28.049],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502]],[[107064.0,1.087],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082873,[[107063.9,28.049],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502],[107057.6,0.005]],[[107064.0,1.087],[107064.1,0.002],[107064.4,0.038],[107064.5,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328082927,[[107063.9,28.086],[107063.8,0.502],[107063.7,1.486],[107063.6,0.502],[107063.4,0.704]],[[107064.0,1.087],[107064.1,0.002],[107064.5,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328082981,[[107063.9,32.153],[107063.8,1.202],[107063.7,1.486],[107063.6,0.502],[107063.4,0.004]],[[107064.0,1.087],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083029,[[107063.9,32.264],[107063.8,1.202],[107063.7,1.486],[107063.6,0.502],[107063.4,0.004]],[[107064.0,1.09],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083081,[[107063.9,32.264],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.148],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083136,[[107063.9,32.263],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.148],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083182,[[107063.9,32.265],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.149],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083239,[[107063.9,32.265],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.149],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083291,[[107063.9,32.265],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.147],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083343,[[107063.9,32.265],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,1.148],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083394,[[107063.9,32.966],[107063.8,0.503],[107063.7,1.487],[107063.6,0.501],[107063.4,0.004]],[[107064.0,1.148],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083447,[[107063.9,32.246],[107063.8,0.503],[107063.7,1.487],[107063.6,1.203],[107063.4,0.004]],[[107064.0,1.455],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083498,[[107063.9,32.243],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.5,0.7]],[[107064.0,1.276],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083548,[[107063.9,32.243],[107063.8,0.503],[107063.7,1.487],[107063.6,1.203]],[[107064.0,1.455],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083601,[[107063.9,31.886],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.2,0.7]],[[107064.0,1.455],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083655,[[107063.9,31.886],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503]],[[107064.0,1.457],[107064.1,0.002],[107065.0,0.035],[107070.0,0.043],[107074.4,0.002]]]
["binance-futures","BTCUSDT",1751328083707,[[107063.9,31.886],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107043.5,0.303]],[[107064.0,1.455],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083758,[[107063.9,31.886],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107043.5,0.303]],[[107064.0,1.28],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083810,[[107063.9,31.886],[107063.8,0.503],[107063.7,2.187],[107063.6,0.503],[107063.1,0.502]],[[107064.0,1.277],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083864,[[107063.9,31.886],[107063.8,0.503],[107063.7,2.187],[107063.6,0.503],[107063.1,0.502]],[[107064.0,1.281],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083918,[[107063.9,31.886],[107063.8,0.503],[107063.7,2.187],[107063.6,0.503],[107063.1,0.502]],[[107064.0,1.279],[107064.1,0.002],[107064.9,0.002],[107065.0,0.035],[107070.0,0.043]]]
["binance-futures","BTCUSDT",1751328083971,[[107063.9,31.936],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,1.551],[107064.1,0.095],[107065.0,0.035],[107070.0,0.043],[107074.4,0.7]]]
["binance-futures","BTCUSDT",1751328084021,[[107063.9,31.752],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,2.889],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107067.8,1.0]]]
["binance-futures","BTCUSDT",1751328084073,[[107063.9,30.45],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,3.277],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107067.8,1.0]]]
["binance-futures","BTCUSDT",1751328084121,[[107063.9,28.166],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,3.493],[107064.1,0.095],[107065.0,0.035],[107066.0,1.0],[107066.6,0.003]]]
["binance-futures","BTCUSDT",1751328084172,[[107063.9,28.17],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,2.893],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.0,1.0]]]
["binance-futures","BTCUSDT",1751328084229,[[107063.9,28.17],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,2.224],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.0,1.0]]]
["binance-futures","BTCUSDT",1751328084278,[[107063.9,28.002],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,6.511],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107066.0,1.0]]]
["binance-futures","BTCUSDT",1751328084385,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,5.9],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107066.0,1.0]]]
["binance-futures","BTCUSDT",1751328084437,[[107063.9,28.003],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,4.499],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084488,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,4.55],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.007]]]
["binance-futures","BTCUSDT",1751328084541,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,4.55],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.007]]]
["binance-futures","BTCUSDT",1751328084594,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,0.502]],[[107064.0,4.544],[107064.1,0.095],[107065.0,0.035],[107065.1,0.007],[107109.4,1.362]]]
["binance-futures","BTCUSDT",1751328084643,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.3,0.7]],[[107064.0,4.367],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084702,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.3,0.7]],[[107064.0,4.321],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084752,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.5,0.7]],[[107064.0,4.312],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084805,[[107063.9,28.001],[107063.8,0.503],[107063.7,1.487],[107063.6,1.203]],[[107064.0,4.312],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084854,[[107063.9,28.718],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107026.9,1.318]],[[107064.0,4.32],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084909,[[107063.9,28.745],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107059.9,0.202]],[[107064.0,4.32],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328084960,[[107063.9,28.047],[107063.8,0.503],[107063.7,1.487],[107063.6,1.203],[107059.9,0.202]],[[107064.0,4.322],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085013,[[107063.9,28.749],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107061.9,0.005]],[[107064.0,4.32],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085063,[[107063.9,28.047],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.4,0.704]],[[107064.0,4.497],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085118,[[107063.9,28.747],[107063.8,0.503],[107063.7,1.487],[107063.6,0.501],[107063.4,0.004]],[[107064.0,4.32],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085171,[[107063.9,28.747],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,4.497],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085220,[[107063.9,28.741],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,4.296],[107064.1,0.095],[107065.0,0.035],[107065.1,0.004],[107074.1,0.704]]]
["binance-futures","BTCUSDT",1751328085272,[[107063.9,28.742],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.4,0.004]],[[107064.0,4.296],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085324,[[107063.9,27.893],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.5,0.7]],[[107064.0,4.294],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085379,[[107063.9,27.894],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503]],[[107064.0,4.433],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085430,[[107063.9,27.894],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107061.4,0.002]],[[107064.0,4.433],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085483,[[107063.9,27.892],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107061.4,0.002]],[[107064.0,4.466],[107064.1,0.095],[107065.0,0.035],[107065.1,0.004],[107081.0,0.096]]]
["binance-futures","BTCUSDT",1751328085534,[[107063.9,27.892],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107062.4,0.002]],[[107064.0,4.516],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085585,[[107063.9,27.792],[107063.8,1.203],[107063.7,1.487],[107063.6,0.503],[107062.4,0.002]],[[107064.0,4.466],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085688,[[107063.9,27.792],[107063.8,0.503],[107063.7,2.187],[107063.6,0.503],[107062.4,0.002]],[[107064.0,4.468],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085741,[[107063.9,27.792],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,1.202]],[[107064.0,4.468],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085791,[[107063.9,27.792],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.1,1.202]],[[107064.0,4.464],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085841,[[107063.9,27.789],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.2,0.7]],[[107064.0,4.464],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328085894,[[107063.9,26.239],[107063.8,0.503],[107063.7,1.487],[107063.6,0.503],[107063.2,0.7]],[[107064.0,5.027],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107073.2,0.004]]]
["binance-futures","BTCUSDT",1751328085941,[[107063.9,26.239],[107063.8,0.503],[107063.7,1.487],[107063.6,0.583],[107063.2,0.7]],[[107064.0,5.027],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086001,[[107063.9,26.239],[107063.8,0.503],[107063.7,1.487],[107063.6,0.583],[107063.2,0.7]],[[107064.0,4.466],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086053,[[107063.9,25.823],[107063.8,0.503],[107063.7,1.487],[107063.6,0.583],[107063.2,0.7]],[[107064.0,5.105],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107083.3,0.032]]]
["binance-futures","BTCUSDT",1751328086102,[[107063.9,25.826],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.468],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086161,[[107063.9,25.826],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.466],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086210,[[107063.9,25.853],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.473],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086265,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.472],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086319,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.474],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086371,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.474],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086423,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.472],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086536,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.472],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086585,[[107063.9,25.855],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.472],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086641,[[107063.9,25.852],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.47],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086741,[[107063.9,25.852],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.462],[107064.1,0.095],[107065.0,0.035],[107065.1,0.004],[107071.4,0.002]]]
["binance-futures","BTCUSDT",1751328086798,[[107063.9,25.846],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.863],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086842,[[107063.9,25.846],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.861],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086900,[[107063.9,25.846],[107063.8,0.503],[107063.7,1.486],[107063.6,0.583],[107063.5,0.001]],[[107064.0,4.462],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328086958,[[107063.9,25.66],[107063.8,0.503],[107063.7,1.486],[107063.6,0.503],[107063.5,0.001]],[[107064.0,6.38],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087008,[[107063.9,24.96],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003]],[[107064.0,6.384],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087060,[[107063.9,24.998],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.382],[107064.1,0.104],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087109,[[107063.9,24.998],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.382],[107064.1,0.102],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087164,[[107063.9,24.998],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.375],[107064.1,0.104],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087208,[[107063.9,24.998],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.414],[107064.1,0.102],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087261,[[107063.9,24.998],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.414],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087321,[[107063.9,24.997],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.414],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087372,[[107063.9,24.997],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.416],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087421,[[107063.9,24.997],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.416],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087481,[[107063.9,24.997],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.414],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087534,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.414],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087586,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.416],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087638,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.416],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087687,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.779],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107070.2,0.002]]]
["binance-futures","BTCUSDT",1751328087744,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.779],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087790,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.384],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328087843,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.861],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107068.9,0.002]]]
["binance-futures","BTCUSDT",1751328087907,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.365],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107068.9,0.002]]]
["binance-futures","BTCUSDT",1751328087958,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.365],[107064.1,0.098],[107065.0,0.035],[107065.1,0.004],[107069.8,0.002]]]
["binance-futures","BTCUSDT",1751328088004,[[107063.9,24.999],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.365],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088064,[[107063.9,25.125],[107063.8,0.003],[107063.7,1.081],[107063.6,0.001],[107063.5,0.055]],[[107064.0,6.367],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088115,[[107063.9,25.128],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.525],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088269,[[107063.9,25.134],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.138],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088322,[[107063.9,25.139],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.525],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088375,[[107063.9,25.139],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.525],[107064.1,0.102],[107064.9,0.002],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088426,[[107063.9,25.139],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.67],[107064.1,0.095],[107064.2,0.003],[107065.0,0.035],[107065.1,0.004]]]
["binance-futures","BTCUSDT",1751328088484,[[107063.9,25.139],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.766],[107064.1,0.095],[107064.2,0.003],[107064.9,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328088538,[[107063.9,25.154],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.474],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328088588,[[107063.9,25.151],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.471],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328088692,[[107063.9,25.151],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.475],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328088748,[[107063.9,25.07],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.33],[107064.1,0.098],[107065.0,0.035],[107070.1,1.7],[107085.1,0.385]]]
["binance-futures","BTCUSDT",1751328088801,[[107063.9,25.07],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.33],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.8,0.002]]]
["binance-futures","BTCUSDT",1751328088856,[[107063.9,25.07],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.188],[107064.1,0.098],[107065.0,0.035],[107069.8,0.002],[107268.3,0.049]]]
["binance-futures","BTCUSDT",1751328088902,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.676],[107064.1,0.095],[107064.2,0.003],[107065.0,0.035],[107069.8,0.002]]]
["binance-futures","BTCUSDT",1751328088958,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.67],[107064.1,0.095],[107064.2,0.003],[107064.9,0.002],[107065.0,0.035]]]
["binance-futures","BTCUSDT",1751328089010,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.288],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328089061,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.465],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328089118,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.469],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328089170,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.467],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328089222,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.155],[107064.1,0.098],[107065.0,0.035],[107069.3,0.015],[107070.8,0.001]]]
["binance-futures","BTCUSDT",1751328089266,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.155],[107064.1,0.098],[107065.0,0.035],[107069.3,0.015],[107070.8,0.001]]]
["binance-futures","BTCUSDT",1751328089325,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.159],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.3,0.015]]]
["binance-futures","BTCUSDT",1751328089378,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.155],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.3,0.015]]]
["binance-futures","BTCUSDT",1751328089426,[[107063.9,25.071],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.146],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.3,0.015]]]
["binance-futures","BTCUSDT",1751328089481,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.145],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.3,0.015]]]
["binance-futures","BTCUSDT",1751328089534,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,5.549],[107064.1,0.098],[107065.0,0.035],[107069.2,0.004],[107069.3,0.715]]]
["binance-futures","BTCUSDT",1751328089586,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.093],[107064.1,0.098],[107065.0,0.035],[107069.2,0.004],[107069.3,0.715]]]
["binance-futures","BTCUSDT",1751328089641,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.084],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.2,0.004]]]
["binance-futures","BTCUSDT",1751328089740,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,6.088],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107069.2,0.004]]]
["binance-futures","BTCUSDT",1751328089801,[[107063.9,25.072],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.5,0.055]],[[107064.0,4.451],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328089958,[[107063.9,24.973],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003]],[[107064.0,5.052],[107064.1,0.095],[107064.2,0.003],[107065.0,0.035],[107082.2,0.001]]]
["binance-futures","BTCUSDT",1751328090011,[[107063.9,24.973],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.3,0.074]],[[107064.0,4.452],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328090061,[[107063.9,24.973],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,4.452],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328090110,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,4.275],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328090168,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,4.456],[107064.1,0.095],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328090220,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,4.466],[107064.1,0.095],[107065.0,0.035],[107066.1,0.003],[107089.7,0.338]]]
["binance-futures","BTCUSDT",1751328090263,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.365],[107064.1,0.098],[107064.9,0.002],[107065.0,0.035],[107070.2,0.003]]]
["binance-futures","BTCUSDT",1751328090321,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.365],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107070.2,0.003]]]
["binance-futures","BTCUSDT",1751328090376,[[107063.9,24.976],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.363],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.6,0.002]]]
["binance-futures","BTCUSDT",1751328090421,[[107063.9,24.952],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.363],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.2,0.002]]]
["binance-futures","BTCUSDT",1751328090484,[[107063.9,24.954],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.363],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.2,0.002]]]
["binance-futures","BTCUSDT",1751328090588,[[107063.9,24.951],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.367],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.2,0.002]]]
["binance-futures","BTCUSDT",1751328090641,[[107063.9,24.951],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.363],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.1,0.745]]]
["binance-futures","BTCUSDT",1751328090693,[[107063.9,24.949],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.363],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.1,0.745]]]
["binance-futures","BTCUSDT",1751328090741,[[107063.9,24.949],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.361],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.1,0.745]]]
["binance-futures","BTCUSDT",1751328090801,[[107063.9,24.949],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.359],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.1,0.045]]]
["binance-futures","BTCUSDT",1751328090901,[[107063.9,24.949],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.7,0.064]],[[107064.0,6.357],[107064.1,0.116],[107064.9,0.002],[107065.0,0.035],[107068.1,0.045]]]
["binance-futures","BTCUSDT",1751328091065,[[107063.9,24.949],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.2,0.7]],[[107064.0,4.454],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091118,[[107063.9,25.009],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003]],[[107064.0,4.459],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091161,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[106410.8,0.012]],[[107064.0,4.569],[107064.1,0.113],[107064.9,0.005],[107065.0,0.035],[107447.3,8.78]]]
["binance-futures","BTCUSDT",1751328091222,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.6,1.629]],[[107064.0,4.387],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091272,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.6,1.629]],[[107064.0,4.276],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091327,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107062.6,1.631]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091381,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.1,1.202]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091432,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.2,0.7]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091487,[[107063.9,25.011],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091538,[[107063.9,25.009],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107043.9,0.002]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091591,[[107063.9,25.01],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.3,0.7]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091641,[[107063.9,25.004],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003],[107063.3,0.7]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091801,[[107063.9,25.084],[107063.8,0.003],[107063.7,1.081],[107063.6,0.003]],[[107064.0,4.278],[107064.1,0.113],[107064.9,0.002],[107065.0,0.035],[107066.1,0.003]]]
["binance-futures","BTCUSDT",1751328091852,[[107067.9,3.051],[107067.1,14.614],[107066.7,0.017],[107066.3,2.257],[107066.2,2.688]],[[107069.8,0.002],[107070.0,0.005],[107071.5,0.7],[107073.5,0.004],[107074.2,0.005]]]
["binance-futures","BTCUSDT",1751328091903,[[107070.0,14.277],[107069.2,1.924],[107069.1,4.02],[107068.3,0.006],[107068.2,16.079]],[[107071.6,0.002],[107073.4,0.005],[107074.2,0.005],[107074.8,0.002],[107076.8,0.003]]]
["binance-futures","BTCUSDT",1751328091954,[[107070.0,31.686],[107069.9,0.002],[107069.5,0.002],[107069.1,7.706],[107068.5,0.001]],[[107070.1,1.004],[107071.2,0.001],[107071.6,0.002],[107072.4,0.002],[107073.3,0.002]]]
["binance-futures","BTCUSDT",1751328092005,[[107081.0,9.957],[107080.9,1.217],[107080.6,4.44],[107080.5,2.328],[107079.9,2.508]],[[107081.7,0.004],[107082.3,0.004],[107083.2,0.002],[107083.3,0.052],[107083.4,0.187]]]
["binance-futures","BTCUSDT",1751328092057,[[107081.1,17.256],[107080.9,0.002],[107080.8,0.002],[107080.2,0.002],[107080.0,0.004]],[[107081.2,3.297],[107081.3,0.006],[107081.5,0.002],[107081.7,1.874],[107082.3,0.002]]]
["binance-futures","BTCUSDT",1751328092106,[[107081.1,25.923],[107080.9,0.002],[107080.3,0.002],[107080.2,0.002],[107080.0,0.004]],[[107081.2,4.407],[107081.3,0.002],[107081.5,0.002],[107082.3,0.002],[107082.7,0.003]]]
["binance-futures","BTCUSDT",1751328092159,[[107081.1,23.186],[107080.9,0.002],[107080.2,0.002],[107080.1,0.7],[107080.0,0.004]],[[107081.2,5.925],[107081.3,0.002],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092209,[[107081.1,18.217],[107081.0,0.004],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,9.428],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092260,[[107081.1,18.217],[107081.0,0.004],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,9.43],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092304,[[107081.1,18.216],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,9.44],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092364,[[107081.1,18.224],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,9.44],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092415,[[107081.1,18.224],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.137],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092464,[[107081.1,18.227],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.142],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092518,[[107081.1,18.228],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.142],[107081.3,0.004],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092569,[[107081.1,18.247],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.206],[107081.3,0.006],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092620,[[107081.1,18.248],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.206],[107081.3,0.006],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092674,[[107081.1,18.202],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.209],[107081.3,0.006],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092771,[[107081.1,18.202],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.212],[107081.3,0.006],[107081.5,0.002],[107082.3,0.002],[107082.5,0.039]]]
["binance-futures","BTCUSDT",1751328092879,[[107081.1,18.162],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.212],[107081.3,0.006],[107081.5,0.002],[107081.7,0.131],[107082.3,0.002]]]
["binance-futures","BTCUSDT",1751328092931,[[107081.1,18.628],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.002]],[[107081.2,8.213],[107081.3,0.006],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328092982,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.2,0.002],[107080.0,0.702]],[[107081.2,7.638],[107081.3,0.01],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093031,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.4,0.7],[107080.3,0.002]],[[107081.2,7.638],[107081.3,0.01],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093084,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.7,0.7],[107080.6,0.002]],[[107081.2,7.638],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093138,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003]],[[107081.2,7.24],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093187,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[106988.1,1.62],[106976.5,0.479]],[[107081.2,7.847],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107101.5,1.413]]]
["binance-futures","BTCUSDT",1751328093243,[[107081.1,21.551],[107081.0,0.002],[107080.9,0.003],[107080.2,0.702],[107080.1,0.002]],[[107081.2,7.847],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093298,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.5,0.702],[107080.4,0.002]],[[107081.2,7.847],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093350,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.5,0.702],[107080.4,0.002]],[[107081.2,7.848],[107081.3,0.004],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093401,[[107081.1,22.017],[107081.0,0.002],[107080.9,0.003],[107080.5,0.702],[107080.4,0.002]],[[107081.2,7.941],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093457,[[107081.1,21.995],[107081.0,0.002],[107080.9,0.003],[107080.5,0.002],[107080.4,0.002]],[[107081.2,7.938],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093501,[[107081.1,21.995],[107081.0,0.002],[107080.9,0.003],[107080.5,0.002]],[[107081.2,7.936],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093561,[[107081.1,21.995],[107081.0,0.002],[107080.9,0.003],[107062.0,0.062],[106442.0,0.351]],[[107081.2,7.936],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093613,[[107081.1,21.528],[107081.0,0.002],[107080.9,0.003],[107079.4,0.7],[107073.5,0.005]],[[107081.2,7.936],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093661,[[107081.1,21.528],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.4,0.7]],[[107081.2,7.938],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093721,[[107081.1,21.528],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.4,0.7]],[[107081.2,7.936],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093772,[[107081.1,21.528],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002]],[[107081.2,7.936],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093826,[[107081.1,21.226],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.8,0.038]],[[107081.2,9.479],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328093878,[[107081.1,20.31],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.016]],[[107081.2,12.272],[107081.3,0.105],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328093932,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.016]],[[107081.2,12.267],[107081.3,0.103],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328093983,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.016]],[[107081.2,12.267],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328094138,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.119]],[[107081.2,12.267],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328094185,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.119]],[[107081.2,12.267],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328094246,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.119]],[[107081.2,10.068],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094301,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.119]],[[107081.2,10.069],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094348,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107078.9,0.819]],[[107081.2,10.069],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094404,[[107081.1,20.127],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.0,0.121]],[[107081.2,10.069],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094454,[[107081.1,20.126],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.0,0.121]],[[107081.2,10.06],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094507,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.1,0.7]],[[107081.2,10.055],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094558,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.055],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094661,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.047],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094716,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.049],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094820,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.049],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094867,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.049],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094923,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.046],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328094980,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.046],[107081.3,0.106],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095031,[[107081.1,20.14],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.2,0.123]],[[107081.2,10.044],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095082,[[107081.1,20.266],[107081.0,0.002],[107080.9,0.003],[107080.0,0.002],[107079.9,0.7]],[[107081.2,10.048],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095132,[[107081.1,20.266],[107081.0,0.002],[107080.9,0.003],[107080.1,0.7],[107080.0,0.124]],[[107081.2,10.044],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095183,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.003],[107080.2,0.824],[107080.0,0.002]],[[107081.2,10.045],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095239,[[107081.1,20.287],[107081.0,0.002],[107080.9,0.003],[107080.3,0.14],[107080.2,0.004]],[[107081.2,10.047],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095289,[[107081.1,20.287],[107081.0,0.002],[107080.9,0.003],[107080.3,0.14],[107080.2,0.004]],[[107081.2,10.037],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095345,[[107081.1,20.287],[107081.0,0.002],[107080.9,0.003],[107080.6,0.7],[107080.3,0.14]],[[107081.2,10.039],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095395,[[107081.1,20.287],[107081.0,0.002],[107080.9,0.003],[107080.8,0.7],[107080.7,0.122]],[[107081.2,10.037],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095447,[[107081.1,20.287],[107081.0,0.002],[107080.9,0.125],[107080.8,0.002]],[[107081.2,10.038],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095501,[[107081.1,20.286],[107081.0,0.002],[107080.9,0.125],[107080.8,0.002],[107063.9,0.249]],[[107081.2,10.038],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095552,[[107081.1,20.286],[107081.0,0.002],[107080.9,0.02],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.138],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095603,[[107081.1,20.286],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.138],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095706,[[107081.1,20.286],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.138],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095812,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.138],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095918,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.144],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328095972,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.146],[107081.3,0.106],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328096021,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.144],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328096074,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.147],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096126,[[107081.1,20.289],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.147],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096180,[[107081.1,20.34],[107081.0,0.002],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.147],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096224,[[107081.1,20.404],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.151],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096281,[[107081.1,20.404],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.151],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096337,[[107081.1,20.412],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096388,[[107081.1,20.412],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096496,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.151],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096598,[[107081.1,20.415],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.151],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096704,[[107081.1,20.415],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.152],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096755,[[107081.1,20.415],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.159],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096804,[[107081.1,20.414],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.163],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.2,0.001]]]
["binance-futures","BTCUSDT",1751328096860,[[107081.1,20.414],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.159],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107082.9,0.002]]]
["binance-futures","BTCUSDT",1751328096907,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107082.9,0.002]]]
["binance-futures","BTCUSDT",1751328096963,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.106],[107081.5,0.002],[107081.7,0.131],[107082.9,0.002]]]
["binance-futures","BTCUSDT",1751328097016,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.154],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107082.9,0.002]]]
["binance-futures","BTCUSDT",1751328097061,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097121,[[107081.1,20.411],[107081.0,0.004],[107080.9,0.123],[107080.8,0.002],[107080.2,0.002]],[[107081.2,10.15],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097174,[[107081.1,20.413],[107081.0,0.004],[107080.9,0.823],[107080.8,0.002],[107080.2,0.002]],[[107081.2,9.261],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097221,[[107081.1,21.118],[107081.0,0.127],[107080.9,0.003],[107080.8,0.002],[107080.2,0.002]],[[107081.2,9.173],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097279,[[107081.1,20.419],[107081.0,0.022],[107080.9,0.003],[107080.7,0.002],[107080.5,0.7]],[[107081.2,9.036],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097331,[[107081.1,21.11],[107081.0,0.124],[107080.9,0.003]],[[107081.2,9.036],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097383,[[107081.1,20.41],[107081.0,0.722],[107080.9,0.003],[107078.8,0.001],[107078.7,0.002]],[[107081.2,9.036],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097427,[[107081.1,21.11],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.2,0.002]],[[107081.2,9.04],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097485,[[107081.1,22.51],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.2,0.002]],[[107081.2,9.036],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097540,[[107081.1,22.512],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,9.029],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097581,[[107081.1,22.512],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,8.819],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097641,[[107081.1,22.512],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,9.039],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107101.6,1.675]]]
["binance-futures","BTCUSDT",1751328097698,[[107081.1,22.512],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,9.035],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097746,[[107081.1,21.81],[107081.0,0.022],[107080.9,0.003],[107080.6,0.7],[107079.4,0.038]],[[107081.2,9.035],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097801,[[107081.1,21.81],[107081.0,0.125],[107080.9,0.003],[107080.5,0.002],[107079.4,0.038]],[[107081.2,9.035],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097853,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038]],[[107081.2,9.219],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097903,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.7,0.7]],[[107081.2,9.307],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328097946,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.307],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098061,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.311],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098114,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.307],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098161,[[107081.1,20.41],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.302],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098218,[[107081.1,20.11],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.302],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098266,[[107081.1,20.11],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.306],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098321,[[107081.1,20.108],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.302],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098371,[[107081.1,20.109],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.001]],[[107081.2,9.302],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098421,[[107081.1,20.109],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107078.8,0.002]],[[107081.2,9.304],[107081.3,0.101],[107081.4,0.001],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328098478,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,9.204],[107081.3,0.101],[107081.4,0.001],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328098529,[[107081.1,20.111],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,9.204],[107081.3,0.101],[107081.4,0.001],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328098581,[[107081.1,20.899],[107081.0,0.022],[107080.9,0.003],[107079.4,0.038],[107079.3,0.002]],[[107081.2,6.249],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107083.4,0.188]]]
["binance-futures","BTCUSDT",1751328098631,[[107081.1,20.899],[107081.0,0.125],[107080.9,0.003],[107079.4,0.738],[107079.3,0.002]],[[107081.2,6.622],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107083.4,0.187]]]
["binance-futures","BTCUSDT",1751328098681,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.7,0.7],[107079.4,0.038]],[[107081.2,7.208],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098738,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.7,0.7],[107079.6,0.004]],[[107081.2,7.204],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098844,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.6,0.704]],[[107081.2,7.204],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098895,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.6,0.702],[107079.5,0.002]],[[107081.2,7.204],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098941,[[107081.1,20.111],[107081.0,0.125],[107080.9,0.003],[107079.6,0.702],[107079.5,0.002]],[[107081.2,7.204],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328098992,[[107081.1,21.811],[107081.0,0.125],[107080.9,0.003],[107079.6,0.702]],[[107081.2,6.6],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099048,[[107081.1,21.808],[107081.0,0.125],[107080.9,0.003],[107080.7,0.7],[107080.2,0.002]],[[107081.2,6.176],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107087.2,0.005]]]
["binance-futures","BTCUSDT",1751328099099,[[107081.1,21.808],[107081.0,0.125],[107080.9,0.003],[107080.6,0.702],[107080.2,0.002]],[[107081.2,6.393],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099150,[[107081.1,21.808],[107081.0,0.125],[107080.9,0.003],[107080.4,0.7],[107080.3,0.002]],[[107081.2,6.923],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099201,[[107081.1,21.808],[107081.0,0.125],[107080.9,0.003],[107080.4,0.7],[107080.3,0.002]],[[107081.2,6.92],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099253,[[107081.1,22.013],[107081.0,0.125],[107080.9,0.003],[107080.8,0.7]],[[107081.2,6.212],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099307,[[107081.1,21.66],[107081.0,0.125],[107080.9,0.003],[107080.7,0.002],[107080.5,0.7]],[[107081.2,6.788],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099361,[[107081.1,21.66],[107081.0,0.125],[107080.9,0.003],[107080.5,0.7]],[[107081.2,6.788],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099406,[[107081.1,21.66],[107081.0,0.125],[107080.9,0.003],[107080.5,0.7],[107061.2,0.084]],[[107081.2,6.788],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099521,[[107081.1,21.66],[107081.0,0.125],[107080.9,0.003],[107080.3,0.7],[107079.0,0.038]],[[107081.2,6.783],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099571,[[107081.1,20.055],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107079.5,0.002]],[[107081.2,6.865],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099621,[[107081.1,20.053],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002]],[[107081.2,6.865],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099678,[[107081.1,20.267],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107065.6,0.004]],[[107081.2,7.268],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099721,[[107081.1,20.267],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.462],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107096.4,0.315]]]
["binance-futures","BTCUSDT",1751328099781,[[107081.1,20.217],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.462],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099821,[[107081.1,20.217],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.462],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099886,[[107081.1,20.217],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.462],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099939,[[107081.1,20.217],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.462],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328099986,[[107081.1,20.219],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.464],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100041,[[107081.1,20.219],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.362],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100093,[[107081.1,20.219],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.362],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100148,[[107081.1,20.219],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.362],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100198,[[107081.1,20.219],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,7.226],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100250,[[107081.1,20.218],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.141],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100301,[[107081.1,20.22],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.136],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100358,[[107081.1,20.235],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.136],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100401,[[107081.1,20.24],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.143],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100463,[[107081.1,20.24],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.139],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100515,[[107081.1,20.243],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.139],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100567,[[107081.1,20.243],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.239],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100621,[[107081.1,20.241],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.243],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100666,[[107081.1,20.241],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.236],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100727,[[107081.1,20.241],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.236],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100780,[[107081.1,20.241],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.236],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100828,[[107081.1,20.243],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.236],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100884,[[107081.1,20.241],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.236],[107081.3,0.103],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100937,[[107081.1,20.243],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.231],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328100989,[[107081.1,20.243],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.231],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101039,[[107081.1,20.543],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.251],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101088,[[107081.1,20.543],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.249],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101143,[[107081.1,20.24],[107081.0,0.125],[107080.9,0.003],[107079.9,0.002],[107079.6,0.002]],[[107081.2,7.287],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101249,[[107081.1,20.236],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002]],[[107081.2,7.285],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101304,[[107081.1,20.236],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[106899.3,3.276]],[[107081.2,7.511],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107093.7,1.593]]]
["binance-futures","BTCUSDT",1751328101358,[[107081.1,20.236],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107077.0,0.704]],[[107081.2,7.512],[107081.3,0.101],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101411,[[107081.1,19.822],[107081.0,0.125],[107080.9,0.003],[107079.6,0.002],[107077.0,0.004]],[[107081.2,10.093],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101461,[[107081.1,19.772],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107077.0,0.004]],[[107081.2,10.09],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328101515,[[107081.1,19.708],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107077.0,0.004]],[[107081.2,11.696],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107084.3,0.7]]]
["binance-futures","BTCUSDT",1751328101567,[[107081.1,19.702],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107077.0,0.004]],[[107081.2,11.695],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101621,[[107081.1,19.766],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107077.0,0.004]],[[107081.2,11.695],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101671,[[107081.1,19.766],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.695],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101780,[[107081.1,19.761],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.695],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101826,[[107081.1,19.761],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.695],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101881,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101937,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.106],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328101987,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102042,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102093,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102142,[[107081.1,19.697],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102200,[[107081.1,19.67],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102250,[[107081.1,19.734],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102301,[[107081.1,19.734],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102401,[[107081.1,19.734],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.696],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102458,[[107081.1,19.732],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.9,0.002]],[[107081.2,11.693],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102509,[[107081.1,19.732],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002]],[[107081.2,11.731],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102564,[[107081.1,19.732],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.6,0.002]],[[107081.2,11.731],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102618,[[107081.1,19.667],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.6,0.002]],[[107081.2,11.731],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102721,[[107081.1,19.667],[107081.0,0.022],[107080.9,0.003],[107079.6,0.002],[107078.6,0.002]],[[107081.2,11.497],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102825,[[107081.1,19.667],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002]],[[107081.2,11.497],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102876,[[107081.1,19.667],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.014]],[[107081.2,11.497],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102927,[[107081.1,19.667],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.02]],[[107081.2,11.495],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328102980,[[107081.1,19.667],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.02]],[[107081.2,11.495],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103030,[[107081.1,22.018],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.036]],[[107081.2,11.498],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103081,[[107081.1,22.018],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.036]],[[107081.2,11.5],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103131,[[107081.1,22.018],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.5],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103181,[[107081.1,22.018],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.492],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103237,[[107081.1,22.013],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.465],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103281,[[107081.1,22.013],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.467],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103341,[[107081.1,22.013],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.467],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103388,[[107081.1,22.013],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.465],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103444,[[107081.1,22.003],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.465],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103495,[[107081.1,22.003],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.435],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103547,[[107081.1,22.023],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.433],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103598,[[107081.1,22.023],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.431],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103651,[[107081.1,22.023],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.431],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103804,[[107081.1,22.023],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.43],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103860,[[107081.1,22.025],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.432],[107081.3,0.104],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103904,[[107081.1,22.025],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.432],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328103963,[[107081.1,22.025],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.43],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328104018,[[107081.1,22.275],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.036]],[[107081.2,11.43],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328104066,[[107081.1,22.275],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.432],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328104119,[[107081.1,22.275],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,11.434],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328104172,[[107081.1,22.302],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.129],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328104221,[[107081.1,22.307],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.129],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.5,0.002]]]
["binance-futures","BTCUSDT",1751328104281,[[107081.1,22.307],[107081.0,0.932],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,9.942],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107083.4,0.087]]]
["binance-futures","BTCUSDT",1751328104328,[[107081.1,22.305],[107081.0,0.932],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.084],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104381,[[107081.1,22.304],[107081.0,0.932],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.111],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104541,[[107081.1,22.303],[107081.0,0.932],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.104],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104587,[[107081.1,22.303],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.102],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104641,[[107081.1,22.303],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.069],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104701,[[107081.1,22.303],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.061],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104752,[[107081.1,22.303],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.063],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104806,[[107081.1,22.303],[107081.0,0.824],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.061],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104858,[[107081.1,22.303],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.6,0.038]],[[107081.2,10.061],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104912,[[107081.1,21.371],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.024]],[[107081.2,10.101],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328104965,[[107081.1,22.303],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.024]],[[107081.2,10.101],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105018,[[107081.1,22.303],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.024]],[[107081.2,10.101],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105066,[[107081.1,22.303],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.134],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105121,[[107081.1,22.417],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.133],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105174,[[107081.1,22.417],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.135],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105228,[[107081.1,22.417],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.133],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105278,[[107081.1,22.42],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.09],[107081.3,0.098],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105326,[[107081.1,22.42],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.052],[107081.3,0.098],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105381,[[107081.1,22.414],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.054],[107081.3,0.098],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105438,[[107081.1,22.414],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,10.052],[107081.3,0.098],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105540,[[107081.1,22.415],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,5.689],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107086.3,0.001]]]
["binance-futures","BTCUSDT",1751328105590,[[107081.1,22.415],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107078.8,0.126]],[[107081.2,5.687],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105645,[[107081.1,22.415],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107079.3,0.004]],[[107081.2,3.128],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105695,[[107081.1,23.877],[107081.0,0.806],[107080.9,0.003],[107079.6,0.002],[107079.3,0.004]],[[107081.2,2.226],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105745,[[107081.1,23.877],[107081.0,0.806],[107080.9,0.003],[107079.9,0.003],[107079.6,0.002]],[[107081.2,2.854],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107087.6,1.704]]]
["binance-futures","BTCUSDT",1751328105798,[[107081.1,23.88],[107081.0,0.806],[107080.9,0.003],[107079.9,0.003],[107079.6,0.002]],[[107081.2,2.854],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105851,[[107081.1,23.58],[107081.0,0.806],[107080.9,0.003],[107079.9,0.003],[107079.6,0.002]],[[107081.2,2.852],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105902,[[107081.1,23.88],[107081.0,0.806],[107080.9,0.003],[107079.9,0.003],[107079.6,0.002]],[[107081.2,2.852],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328105955,[[107081.1,23.88],[107081.0,0.806],[107080.9,0.003],[107079.9,0.003],[107079.6,0.002]],[[107081.2,2.794],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106111,[[107081.1,23.882],[107081.0,0.806],[107080.9,0.003],[107079.9,0.006],[107079.6,0.002]],[[107081.2,2.052],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106214,[[107081.1,23.881],[107081.0,0.806],[107080.9,0.003],[107079.9,0.006],[107079.6,0.002]],[[107081.2,2.052],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106263,[[107081.1,23.88],[107081.0,0.806],[107080.9,0.003],[107079.9,0.006],[107079.6,0.002]],[[107081.2,2.055],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106316,[[107081.1,23.88],[107081.0,0.806],[107080.9,0.003],[107079.9,0.006],[107079.6,0.002]],[[107081.2,0.997],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106371,[[107081.1,25.28],[107081.0,0.806],[107080.9,0.003],[107079.9,0.006],[107079.6,0.702]],[[107081.2,1.064],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106422,[[107081.1,25.28],[107081.0,0.806],[107080.9,0.003],[107080.5,0.002],[107079.9,0.006]],[[107081.2,1.064],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106473,[[107081.1,25.28],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.064],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106527,[[107081.1,25.296],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.064],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106580,[[107081.1,25.296],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.064],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106634,[[107081.1,24.142],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.621],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107088.6,0.003]]]
["binance-futures","BTCUSDT",1751328106685,[[107081.1,24.564],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.44],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107087.8,0.7]]]
["binance-futures","BTCUSDT",1751328106738,[[107081.1,24.565],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.44],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328106782,[[107081.1,24.565],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.241],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106847,[[107081.1,24.565],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.002]],[[107081.2,1.241],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328106902,[[107081.1,24.565],[107081.0,0.806],[107080.9,0.003],[107080.8,0.001],[107080.5,0.04]],[[107081.2,1.203],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328107111,[[107081.1,21.671],[107081.0,0.806],[107080.9,0.003],[107080.5,0.04]],[[107081.2,7.506],[107081.3,0.105],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328107165,[[107081.1,21.671],[107081.0,0.806],[107080.9,0.003],[107080.5,0.04],[107079.8,0.018]],[[107081.2,7.506],[107081.3,0.105],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328107216,[[107081.1,21.671],[107081.0,0.806],[107080.9,0.003],[107080.5,0.04],[107079.8,0.018]],[[107081.2,10.696],[107081.3,0.107],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107262,[[107081.1,21.681],[107081.0,0.806],[107080.9,0.003],[107080.5,0.04],[107079.8,0.018]],[[107081.2,10.693],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107321,[[107081.1,21.681],[107081.0,0.806],[107080.9,0.003],[107080.5,0.002],[107080.1,0.038]],[[107081.2,10.691],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107373,[[107081.1,21.681],[107081.0,0.806],[107080.9,0.003],[107080.5,0.002],[107080.1,0.038]],[[107081.2,10.692],[107081.3,0.101],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107476,[[107081.1,21.681],[107081.0,0.806],[107080.9,0.003],[107080.5,0.002],[107080.1,0.038]],[[107081.2,10.692],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107578,[[107081.1,21.681],[107081.0,0.806],[107080.9,0.003],[107080.5,0.002],[107080.1,0.038]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107630,[[107081.1,21.684],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107683,[[107081.1,21.721],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107076.8,0.702]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107733,[[107081.1,21.721],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.12]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107782,[[107081.1,21.718],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.12]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328107881,[[107081.1,21.718],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.12]],[[107081.2,10.694],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108090,[[107081.1,21.718],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.12]],[[107081.2,10.694],[107081.3,0.106],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108148,[[107081.1,21.713],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.12]],[[107081.2,10.694],[107081.3,0.106],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108200,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.691],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108247,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.691],[107081.3,0.106],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108302,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.691],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108401,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.691],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108567,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.646],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108618,[[107081.1,21.469],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107079.8,0.018]],[[107081.2,10.646],[107081.3,0.102],[107081.4,0.002],[107081.5,0.002],[107081.7,0.131]]]
["binance-futures","BTCUSDT",1751328108772,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.117],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328108878,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.117],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328108981,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.115],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328109088,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.115],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328109138,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.115],[107081.3,0.102],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328109184,[[107081.1,21.719],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,9.115],[107081.3,0.104],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328109245,[[107081.1,21.72],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.002]],[[107081.2,5.891],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107085.0,0.071]]]
["binance-futures","BTCUSDT",1751328109296,[[107081.1,21.72],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.002]],[[107081.2,6.257],[107081.3,0.097],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328109346,[[107081.1,21.723],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,4.243],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107084.6,0.002]]]
["binance-futures","BTCUSDT",1751328109401,[[107081.1,21.723],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,5.212],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.004]]]
["binance-futures","BTCUSDT",1751328109447,[[107081.1,21.725],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,5.212],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.004]]]
["binance-futures","BTCUSDT",1751328109503,[[107081.1,21.717],[107081.0,0.806],[107080.9,0.003],[107080.1,0.038],[107080.0,0.004]],[[107081.2,4.442],[107081.3,0.095],[107081.5,0.002],[107081.7,0.131],[107081.8,0.002]]]
["binance-futures","BTCUSDT",1751328109556,[[107087.1,11.936],[107087.0,0.944],[107086.6,0.942],[107086.4,0.375],[107084.9,3.731]],[[107087.2,0.466],[107087.3,1.642],[107087.4,0.012],[107087.5,0.003],[107088.8,0.184]]]
["binance-futures","BTCUSDT",1751328109607,[[107087.1,35.251],[107087.0,0.867],[107086.9,0.151],[107086.8,1.096],[107086.7,0.082]],[[107087.2,0.24],[107087.3,1.733],[107087.4,0.014],[107087.5,0.003],[107088.7,0.004]]]
["binance-futures","BTCUSDT",1751328109658,[[107087.1,26.577],[107087.0,0.005],[107086.9,0.19],[107086.7,0.084]],[[107087.2,0.149],[107087.3,1.733],[107087.4,0.012],[107087.5,0.005],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328109709,[[107087.2,39.44],[107087.1,19.113],[107087.0,0.003],[107086.9,0.19],[107086.7,0.082]],[[107087.3,1.733],[107087.4,0.014],[107087.5,0.001],[107088.3,0.05],[107088.9,0.003]]]
["binance-futures","BTCUSDT",1751328109760,[[107087.2,37.768],[107087.1,2.571],[107087.0,0.003],[107086.9,0.15],[107086.8,0.002]],[[107087.3,5.23],[107087.4,0.014],[107087.5,0.003],[107088.3,0.05],[107090.3,0.001]]]
["binance-futures","BTCUSDT",1751328109811,[[107087.2,35.077],[107087.1,1.798],[107087.0,0.003],[107086.8,0.002]],[[107087.3,5.546],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328109861,[[107087.2,34.975],[107087.1,0.298],[107087.0,0.003],[107085.2,0.002],[107084.8,0.003]],[[107087.3,4.846],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328109913,[[107087.2,34.992],[107087.1,0.296],[107087.0,0.003],[107085.2,0.002],[107084.8,0.003]],[[107087.3,5.444],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328109964,[[107087.2,33.319],[107087.1,0.296],[107087.0,0.002],[107085.2,0.002],[107085.0,0.155]],[[107087.3,5.454],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110016,[[107087.2,33.337],[107087.1,0.296],[107087.0,0.002],[107085.2,0.002],[107085.0,0.155]],[[107087.3,5.419],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110065,[[107087.2,33.341],[107087.1,0.296],[107087.0,0.002],[107085.2,0.002],[107085.0,0.155]],[[107087.3,4.823],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110118,[[107087.2,33.341],[107087.1,0.296],[107087.0,0.002],[107085.2,0.002],[107085.0,0.155]],[[107087.3,4.823],[107087.4,0.016],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110167,[[107087.2,33.041],[107087.1,0.296],[107087.0,0.002],[107085.1,0.002],[107085.0,0.005]],[[107087.3,4.823],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110221,[[107087.2,32.486],[107087.1,0.29],[107087.0,0.002],[107085.3,0.459],[107085.1,0.002]],[[107087.3,3.696],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110271,[[107087.2,32.474],[107087.1,0.287],[107087.0,0.002],[107085.3,0.459],[107085.2,0.002]],[[107087.3,3.147],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110321,[[107087.2,32.481],[107087.1,0.287],[107087.0,0.002],[107085.3,0.459],[107085.2,0.002]],[[107087.3,3.147],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110378,[[107087.2,32.481],[107087.1,0.287],[107087.0,0.002],[107085.3,0.459],[107085.2,0.002]],[[107087.3,3.144],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110427,[[107087.2,32.482],[107087.1,0.289],[107087.0,0.002],[107085.3,0.459],[107085.2,0.002]],[[107087.3,3.144],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110534,[[107087.2,32.483],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107085.3,0.459]],[[107087.3,3.144],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110586,[[107087.2,32.583],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107085.3,0.459]],[[107087.3,3.217],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110640,[[107087.2,32.583],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107085.4,0.006]],[[107087.3,3.217],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110688,[[107087.2,32.585],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107085.4,0.006]],[[107087.3,2.801],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110742,[[107087.2,32.585],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.217],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107097.9,0.002]]]
["binance-futures","BTCUSDT",1751328110798,[[107087.2,32.582],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.275],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110902,[[107087.2,32.578],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.275],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328110956,[[107087.2,32.582],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.489],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107097.9,0.002]]]
["binance-futures","BTCUSDT",1751328111004,[[107087.2,32.582],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.217],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107091.3,0.027]]]
["binance-futures","BTCUSDT",1751328111059,[[107087.2,32.582],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.266],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111318,[[107087.2,32.586],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,3.266],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111421,[[107087.2,32.585],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,2.85],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107113.9,1.674]]]
["binance-futures","BTCUSDT",1751328111474,[[107087.2,32.585],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,2.647],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111526,[[107087.2,32.581],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,2.846],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107091.6,0.002]]]
["binance-futures","BTCUSDT",1751328111581,[[107087.2,32.589],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,1.978],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111633,[[107087.2,32.589],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.002]],[[107087.3,1.967],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111739,[[107087.2,32.589],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,1.967],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111789,[[107087.2,32.59],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,1.79],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111841,[[107087.2,32.59],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,1.95],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328111950,[[107087.2,32.587],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.818],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112001,[[107087.2,32.589],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.818],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112050,[[107087.2,32.595],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.818],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112101,[[107087.2,32.712],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.819],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112158,[[107087.2,32.708],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.824],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112201,[[107087.2,32.707],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.625],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112261,[[107087.2,32.71],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.598],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107106.7,2.622]]]
["binance-futures","BTCUSDT",1751328112318,[[107087.2,32.71],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,1.929],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112368,[[107087.2,32.677],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.598],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107110.8,0.199]]]
["binance-futures","BTCUSDT",1751328112429,[[107087.2,32.677],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.599],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107110.8,0.199]]]
["binance-futures","BTCUSDT",1751328112478,[[107087.2,32.677],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.599],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328112532,[[107087.2,32.677],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.599],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112582,[[107087.2,28.553],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.92],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112634,[[107087.2,28.553],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.92],[107087.4,0.02],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112678,[[107087.2,28.553],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.17],[107087.4,0.022],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328112738,[[107087.2,28.552],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.17],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112841,[[107087.2,28.547],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.17],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112887,[[107087.2,28.547],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.172],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112944,[[107087.2,28.547],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.172],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.004]]]
["binance-futures","BTCUSDT",1751328112998,[[107087.2,30.46],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.568],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113052,[[107087.2,30.457],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.137],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107100.5,1.175]]]
["binance-futures","BTCUSDT",1751328113101,[[107087.2,30.459],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,4.137],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113153,[[107087.2,30.459],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.568],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113258,[[107087.2,30.485],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.851],[107087.4,0.018],[107087.5,0.003],[107087.6,1.004],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328113310,[[107087.2,30.794],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.043],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328113361,[[107087.2,30.794],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.8],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113412,[[107087.2,30.793],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.6],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113463,[[107087.2,30.793],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.799],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107114.1,0.048]]]
["binance-futures","BTCUSDT",1751328113519,[[107087.2,30.793],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,3.211],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107090.4,0.002]]]
["binance-futures","BTCUSDT",1751328113571,[[107087.2,30.793],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,2.811],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107090.3,0.001]]]
["binance-futures","BTCUSDT",1751328113620,[[107087.2,30.794],[107087.1,0.291],[107087.0,0.004],[107086.9,0.001],[107086.0,0.004]],[[107087.3,1.496],[107087.4,0.014],[107087.5,0.003],[107087.6,1.004],[107087.7,0.002]]]
["binance-futures","BTCUSDT",1751328113674,[[107087.5,23.033],[107087.4,2.598],[107087.3,10.413],[107087.2,16.495],[107087.1,0.185]],[[107087.6,2.504],[107091.4,0.7],[107091.7,0.001],[107091.9,0.004],[107092.7,0.157]]]
["binance-futures","BTCUSDT",1751328113725,[[107087.5,38.518],[107087.4,4.133],[107087.3,1.717],[107087.2,0.495],[107087.1,0.186]],[[107087.6,3.926],[107087.7,0.002],[107088.4,0.002],[107088.7,0.006],[107091.5,0.002]]]
["binance-futures","BTCUSDT",1751328113778,[[107087.5,36.995],[107087.4,0.683],[107087.3,1.717],[107087.2,0.489],[107087.1,0.185]],[[107087.6,3.743],[107087.7,0.002],[107088.7,0.006],[107091.4,0.7],[107091.5,0.002]]]
["binance-futures","BTCUSDT",1751328113829,[[107087.5,37.018],[107087.4,0.683],[107087.3,1.717],[107087.2,0.464],[107087.1,0.185]],[[107087.6,3.942],[107087.7,0.002],[107088.4,0.002],[107088.7,0.006],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1751328113880,[[107087.5,37.02],[107087.4,0.683],[107087.3,1.717],[107087.2,0.462],[107087.1,0.185]],[[107087.6,3.954],[107087.7,0.002],[107088.4,0.002],[107088.7,0.006],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1751328113931,[[107087.5,37.03],[107087.4,0.683],[107087.3,1.717],[107087.2,0.452],[107087.1,0.185]],[[107087.6,4.673],[107087.7,0.002],[107088.7,0.006],[107091.0,0.002],[107114.1,0.048]]]
["binance-futures","BTCUSDT",1751328113982,[[107087.5,37.041],[107087.4,0.493],[107087.3,1.717],[107087.2,0.441],[107087.1,0.185]],[[107087.6,4.673],[107087.7,0.002],[107088.4,0.002],[107088.7,0.006],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1751328114036,[[107087.5,37.164],[107087.4,0.688],[107087.3,1.717],[107087.2,0.435],[107087.1,0.069]],[[107087.6,3.755],[107087.7,0.002],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114089,[[107087.5,37.177],[107087.4,0.688],[107087.3,1.717],[107087.2,0.422],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107102.4,0.001]]]
["binance-futures","BTCUSDT",1751328114138,[[107087.5,37.177],[107087.4,0.688],[107087.3,1.717],[107087.2,0.41],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114180,[[107087.5,37.189],[107087.4,0.688],[107087.3,1.717],[107087.2,0.41],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114241,[[107087.5,36.732],[107087.4,0.688],[107087.3,1.717],[107087.2,0.41],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114298,[[107087.5,36.733],[107087.4,0.688],[107087.3,1.717],[107087.2,0.407],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114455,[[107087.5,35.305],[107087.4,0.688],[107087.3,1.717],[107087.2,0.407],[107087.1,0.069]],[[107087.6,4.047],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114506,[[107087.5,35.305],[107087.4,0.688],[107087.3,1.717],[107087.2,0.407],[107087.1,0.069]],[[107087.6,4.048],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114559,[[107087.5,35.305],[107087.4,0.688],[107087.3,1.717],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.84],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328114607,[[107087.5,33.939],[107087.4,0.688],[107087.3,1.717],[107087.2,0.407],[107087.1,0.069]],[[107087.6,4.17],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107104.0,1.233]]]
["binance-futures","BTCUSDT",1751328114663,[[107087.5,33.939],[107087.4,0.686],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,5.052],[107087.7,0.097],[107088.7,0.006],[107090.4,0.072],[107091.2,0.7]]]
["binance-futures","BTCUSDT",1751328114710,[[107087.5,33.939],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,4.384],[107087.7,0.095],[107088.7,0.006],[107088.9,0.002],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328114769,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.785],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328114818,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.785],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107090.8,0.004]]]
["binance-futures","BTCUSDT",1751328114861,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.296],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107090.8,0.002]]]
["binance-futures","BTCUSDT",1751328114926,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.785],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107090.8,0.002]]]
["binance-futures","BTCUSDT",1751328114980,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.785],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328115024,[[107087.5,33.94],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.96],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328115082,[[107087.5,33.941],[107087.4,0.491],[107087.3,0.048],[107087.2,0.407],[107087.1,0.069]],[[107087.6,3.96],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.4,0.072]]]
["binance-futures","BTCUSDT",1751328115240,[[107087.5,33.941],[107087.4,0.492],[107087.3,0.048],[107087.2,0.407],[107087.1,0.068]],[[107087.6,3.96],[107087.7,0.095],[107088.7,0.006],[107090.4,0.072],[107091.0,0.002]]]
["binance-futures","BTCUSDT",1751328115289,[[107087.5,33.938],[107087.4,0.492],[107087.3,0.048],[107087.2,0.407],[107087.1,0.068]],[[107087.6,3.96],[107087.7,0.095],[107088.4,0.002],[107088.7,0.006],[107090.3,0.701]]]
["binance-futures","BTCUSDT",1751328115344,[[107087.5,33.499],[107087.4,0.492],[107087.3,0.048],[107087.2,0.407],[107087.1,0.068]],[[107087.6,5.534],[107087.7,0.095],[107088.7,0.006],[107090.0,0.005],[107090.1,0.702]]]
["binance-futures","BTCUSDT",1751328115395,[[107087.5,32.901],[107087.4,0.492],[107087.3,0.048],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.155],[107087.7,0.097],[107088.4,0.002],[107088.6,0.002],[107088.7,0.706]]]
["binance-futures","BTCUSDT",1751328115440,[[107087.5,32.907],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.529],[107087.7,0.097],[107088.4,0.702],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115498,[[107087.5,32.903],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.128],[107087.7,0.097],[107088.4,0.7],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115547,[[107087.5,32.907],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.128],[107087.7,0.097],[107088.4,0.7],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115605,[[107087.5,32.905],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.128],[107087.7,0.097],[107088.4,0.702],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115658,[[107087.5,32.905],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.128],[107087.7,0.097],[107088.4,0.702],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115701,[[107087.5,32.901],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.128],[107087.7,0.097],[107088.4,0.702],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115762,[[107087.5,32.904],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.129],[107087.7,0.097],[107088.4,0.702],[107088.7,0.006],[107094.1,0.215]]]
["binance-futures","BTCUSDT",1751328115921,[[107087.5,32.908],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.525],[107087.7,0.097],[107088.4,0.002],[107088.5,0.002],[107088.6,0.7]]]
["binance-futures","BTCUSDT",1751328115975,[[107087.5,32.908],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.725],[107087.7,0.097],[107088.4,0.002],[107088.5,0.002],[107088.6,0.7]]]
["binance-futures","BTCUSDT",1751328116026,[[107087.5,32.91],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.525],[107087.7,0.097],[107088.5,0.002],[107088.6,0.7],[107100.5,1.175]]]
["binance-futures","BTCUSDT",1751328116078,[[107087.5,33.036],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.525],[107087.7,0.097],[107088.4,0.002],[107089.1,0.002],[107089.2,0.7]]]
["binance-futures","BTCUSDT",1751328116121,[[107087.5,33.038],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.737],[107087.7,0.097],[107089.1,0.002],[107089.2,0.7],[107100.4,0.001]]]
["binance-futures","BTCUSDT",1751328116180,[[107087.5,33.043],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.737],[107087.7,0.097],[107089.1,0.002],[107089.2,0.7],[107100.4,0.001]]]
["binance-futures","BTCUSDT",1751328116233,[[107087.5,33.043],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.467],[107087.7,0.097],[107088.4,0.002],[107089.7,0.7],[107089.8,0.004]]]
["binance-futures","BTCUSDT",1751328116282,[[107087.5,33.043],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.468],[107087.7,0.097],[107088.4,0.002],[107089.6,0.002],[107089.7,0.7]]]
["binance-futures","BTCUSDT",1751328116338,[[107087.5,33.042],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.073],[107087.7,0.097],[107089.6,0.002],[107089.7,0.7]]]
["binance-futures","BTCUSDT",1751328116385,[[107087.5,33.042],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.073],[107087.7,0.097],[107088.4,0.002],[107089.2,0.002],[107089.3,0.7]]]
["binance-futures","BTCUSDT",1751328116444,[[107087.5,33.038],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.074],[107087.7,0.097],[107088.4,0.002],[107089.3,0.002],[107098.2,0.008]]]
["binance-futures","BTCUSDT",1751328116484,[[107087.5,33.038],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,6.074],[107087.7,0.097],[107088.4,0.002],[107089.8,0.006],[107089.9,0.7]]]
["binance-futures","BTCUSDT",1751328116548,[[107087.5,33.042],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,4.528],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107090.0,0.005]]]
["binance-futures","BTCUSDT",1751328116598,[[107087.5,33.042],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.247],[107087.7,0.097],[107089.8,0.004],[107090.0,0.005],[107106.8,0.123]]]
["binance-futures","BTCUSDT",1751328116649,[[107087.5,33.042],[107087.4,0.492],[107087.3,0.049],[107087.2,0.405],[107087.1,0.068]],[[107087.6,5.247],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107090.0,0.005]]]
["binance-futures","BTCUSDT",1751328116701,[[107087.5,33.044],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.247],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107090.0,0.005]]]
["binance-futures","BTCUSDT",1751328116858,[[107087.5,33.044],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,4.528],[107087.7,0.095],[107089.8,0.004],[107090.0,0.005],[107090.2,0.002]]]
["binance-futures","BTCUSDT",1751328116910,[[107087.5,33.044],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.152],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107090.0,0.003]]]
["binance-futures","BTCUSDT",1751328116961,[[107087.5,33.044],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,4.582],[107087.7,0.095],[107088.4,0.002],[107088.9,0.002],[107089.8,0.004]]]
["binance-futures","BTCUSDT",1751328117015,[[107087.5,32.994],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.441],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107090.1,0.002]]]
["binance-futures","BTCUSDT",1751328117062,[[107087.5,32.994],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.441],[107087.7,0.097],[107088.4,0.002],[107089.8,0.076],[107090.1,0.002]]]
["binance-futures","BTCUSDT",1751328117227,[[107087.5,32.994],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.83],[107087.7,0.097],[107089.8,0.076],[107090.0,0.005],[107090.1,0.702]]]
["binance-futures","BTCUSDT",1751328117281,[[107087.5,32.994],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.247],[107087.7,0.097],[107088.4,0.002],[107089.4,0.002],[107089.5,0.7]]]
["binance-futures","BTCUSDT",1751328117328,[[107087.5,32.996],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.096],[107087.7,0.097],[107089.0,0.002],[107089.1,0.7],[107105.3,0.013]]]
["binance-futures","BTCUSDT",1751328117383,[[107087.5,32.996],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.096],[107087.7,0.097],[107088.4,0.002],[107088.5,0.002],[107088.6,0.7]]]
["binance-futures","BTCUSDT",1751328117438,[[107087.5,31.45],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.796],[107087.7,0.101],[107092.1,0.002],[107100.5,1.475],[107105.5,0.111]]]
["binance-futures","BTCUSDT",1751328117484,[[107087.5,31.454],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.797],[107087.7,0.105],[107088.4,0.002],[107095.8,0.002],[107100.5,1.475]]]
["binance-futures","BTCUSDT",1751328117542,[[107087.5,31.452],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.797],[107087.7,0.097],[107088.4,0.002],[107095.8,0.002],[107100.5,1.475]]]
["binance-futures","BTCUSDT",1751328117593,[[107087.5,31.456],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.198],[107087.7,0.097],[107088.4,0.002],[107095.8,0.002],[107099.9,0.001]]]
["binance-futures","BTCUSDT",1751328117642,[[107087.5,31.463],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.47],[107087.7,0.097],[107087.9,0.7],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328117700,[[107087.5,31.463],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.47],[107087.7,0.097],[107088.2,0.002],[107088.3,0.75],[107088.4,0.002]]]
["binance-futures","BTCUSDT",1751328117749,[[107087.5,31.463],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.47],[107087.7,0.097],[107088.3,0.05],[107088.4,0.702],[107107.0,0.012]]]
["binance-futures","BTCUSDT",1751328117801,[[107087.5,31.488],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.47],[107087.7,0.097],[107088.3,0.05],[107088.4,0.002],[107088.5,0.002]]]
["binance-futures","BTCUSDT",1751328117841,[[107087.5,31.488],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.467],[107087.7,0.097],[107088.3,0.05],[107088.4,0.002],[107088.5,0.002]]]
["binance-futures","BTCUSDT",1751328117902,[[107087.5,31.488],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.467],[107087.7,0.097],[107088.0,0.002],[107088.1,0.7],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328117960,[[107087.5,31.484],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.103],[107087.7,0.097],[107088.0,0.7],[107088.3,0.05],[107099.4,0.002]]]
["binance-futures","BTCUSDT",1751328118011,[[107087.5,31.488],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.167],[107087.7,0.097],[107088.3,0.05],[107099.4,0.002],[107101.8,0.002]]]
["binance-futures","BTCUSDT",1751328118064,[[107087.5,31.488],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.75],[107087.7,0.097],[107088.3,0.05],[107099.4,0.002],[107101.8,0.004]]]
["binance-futures","BTCUSDT",1751328118115,[[107087.5,31.481],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.756],[107087.7,0.097],[107088.3,0.05],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328118161,[[107087.5,31.479],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.752],[107087.7,0.101],[107088.3,0.05],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328118218,[[107087.5,31.475],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.752],[107087.7,0.101],[107088.3,0.05],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328118269,[[107087.5,31.483],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.098],[107087.7,0.101],[107088.3,0.05],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328118327,[[107087.5,31.478],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.697],[107087.7,0.101],[107088.3,0.05],[107095.8,0.006],[107100.4,0.003]]]
["binance-futures","BTCUSDT",1751328118378,[[107087.5,31.482],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,6.593],[107087.7,0.101],[107088.3,0.05],[107088.4,0.002],[107095.8,0.006]]]
["binance-futures","BTCUSDT",1751328118428,[[107087.5,31.469],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.298],[107087.7,0.101],[107088.1,0.002],[107088.2,0.7],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328118484,[[107087.5,31.469],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.298],[107087.7,0.101],[107087.9,0.002],[107088.0,0.7],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328118538,[[107087.5,31.465],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.874],[107087.7,0.101],[107087.9,0.002],[107088.0,0.7],[107088.3,0.05]]]
["binance-futures","BTCUSDT",1751328118590,[[107087.5,31.468],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.229],[107087.7,0.101],[107087.9,0.002],[107088.0,0.7],[107088.1,0.002]]]
["binance-futures","BTCUSDT",1751328118962,[[107087.5,31.468],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.231],[107087.7,0.101],[107087.9,0.002],[107088.0,0.7],[107088.1,0.002]]]
["binance-futures","BTCUSDT",1751328119004,[[107087.5,31.468],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.229],[107087.7,0.101],[107087.9,0.002],[107088.0,0.7],[107088.1,0.002]]]
["binance-futures","BTCUSDT",1751328119061,[[107087.5,31.468],[107087.4,0.492],[107087.3,0.049],[107087.2,0.403],[107087.1,0.068]],[[107087.6,5.431],[107087.7,0.101],[107088.0,0.002],[107088.1,0.7],[107106.9,0.004]]]
["binance-futures","BTCUSDT",1751328119118,[[107087.5,31.582],[107087.4,0.492],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,5.229],[107087.7,0.101],[107088.0,0.002],[107088.1,0.7],[107088.2,0.002]]]
["binance-futures","BTCUSDT",1751328119221,[[107087.5,31.534],[107087.4,0.492],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,5.839],[107087.7,0.101],[107088.0,0.7],[107098.2,0.01],[107105.6,0.371]]]
["binance-futures","BTCUSDT",1751328119273,[[107087.5,31.03],[107087.4,0.492],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.977],[107087.7,0.101],[107092.8,0.003],[107093.1,0.002],[107093.9,0.005]]]
["binance-futures","BTCUSDT",1751328119321,[[107087.5,30.983],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.964],[107087.7,0.101],[107088.4,0.002],[107092.8,0.003],[107093.1,0.002]]]
["binance-futures","BTCUSDT",1751328119377,[[107087.5,30.983],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.966],[107087.7,0.105],[107088.4,0.002],[107092.8,0.003],[107093.1,0.002]]]
["binance-futures","BTCUSDT",1751328119420,[[107087.5,30.984],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.964],[107087.7,0.101],[107088.4,0.002],[107092.8,0.003],[107093.1,0.002]]]
["binance-futures","BTCUSDT",1751328119482,[[107087.5,30.99],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,6.849],[107087.7,0.101],[107088.1,0.7],[107088.4,0.002],[107092.8,0.003]]]
["binance-futures","BTCUSDT",1751328119532,[[107087.5,30.99],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.231],[107087.7,0.801],[107092.8,0.003],[107269.2,3.263],[107304.3,0.006]]]
["binance-futures","BTCUSDT",1751328119581,[[107087.5,30.984],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.94],[107087.7,0.101],[107088.4,0.002],[107092.8,0.003],[107100.4,0.001]]]
["binance-futures","BTCUSDT",1751328119638,[[107087.5,30.988],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.935],[107087.7,0.101],[107088.4,0.002],[107092.8,0.003],[107093.9,0.003]]]
["binance-futures","BTCUSDT",1751328119797,[[107087.5,30.988],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.927],[107087.7,0.101],[107088.4,0.002],[107092.8,0.003],[107093.9,0.003]]]
["binance-futures","BTCUSDT",1751328119952,[[107087.5,30.97],[107087.4,0.36],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.927],[107087.7,0.101],[107088.4,0.002],[107089.8,0.004],[107092.8,0.003]]]
["binance-futures","BTCUSDT",1751328120005,[[107087.5,30.97],[107087.4,0.379],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.927],[107087.7,0.097],[107088.4,0.002],[107089.8,0.004],[107092.1,0.009]]]
["binance-futures","BTCUSDT",1751328120057,[[107087.5,30.922],[107087.4,0.379],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.227],[107087.7,0.797],[107088.4,0.002],[107089.2,0.078],[107089.8,0.004]]]
["binance-futures","BTCUSDT",1751328120107,[[107087.5,30.922],[107087.4,0.379],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.927],[107087.7,0.097],[107089.2,0.078],[107089.8,0.004],[107098.2,0.01]]]
["binance-futures","BTCUSDT",1751328120161,[[107087.5,30.922],[107087.4,0.379],[107087.3,0.047],[107087.2,0.289],[107087.1,0.068]],[[107087.6,7.927],[107087.7,0.097],[107088.4,0.002],[107089.2,0.078],[107089.8,0.004]]]
["binance-futures","BTCUSDT",1751328120215,[[107087.5,29.369],[107087.4,0.379],[107087.3,0.047],[107087.2,0.263],[107087.1,0.068]],[[107087.6,12.696],[107087.7,0.098],[107087.8,0.002],[107088.4,0.002],[107089.2,0.078]]]
["binance-futures","BTCUSDT",1751328120265,[[107087.5,28.309],[107087.4,0.379],[107087.3,0.047],[107087.2,0.263],[107087.1,0.068]],[[107087.6,12.996],[107087.7,0.106],[107087.8,0.002],[107088.4,0.002],[107089.2,0.078]]]
["binance-futures","BTCUSDT",1751328120319,[[107087.5,19.57],[107087.4,0.022],[107087.3,0.046],[107087.2,0.263],[107087.1,0.067]],[[107087.6,14.083],[107087.7,0.108],[107087.8,0.002],[107088.4,0.002],[107088.7,0.103]]]
["binance-futures","BTCUSDT",1751328120369,[[107087.5,19.765],[107087.4,0.023],[107087.3,0.047],[107087.2,0.263],[107087.1,0.067]],[[107087.6,15.461],[107087.7,0.116],[107087.8,0.004],[107088.7,0.141],[107088.8,0.266]]]
["binance-futures","BTCUSDT",1751328120421,[[107087.5,20.212],[107087.4,0.023],[107087.3,0.049],[107087.2,0.263],[107087.1,0.067]],[[107087.6,15.208],[107087.7,0.106],[107087.8,0.002],[107088.4,0.002],[107088.7,0.141]]]
["binance-futures","BTCUSDT",1751328120472,[],[[107078.7,12.259],[107079.3,8.719],[107079.4,0.743],[107079.7,0.1],[107080.7,0.1]]]
["binance-futures","BTCUSDT",1751328120523,[[107078.6,1.296],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,28.563],[107078.8,0.004],[107079.0,1.058],[107079.1,0.065],[107079.2,6.627]]]
["binance-futures","BTCUSDT",1751328120574,[[107078.6,0.236],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.402],[107078.8,0.002],[107079.1,2.01],[107079.2,0.371],[107079.3,0.1]]]
["binance-futures","BTCUSDT",1751328120625,[[107078.6,2.142],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.727],[107078.8,0.002],[107078.9,0.002],[107079.0,0.39],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120677,[[107078.6,2.144],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.556],[107078.8,0.006],[107078.9,0.002],[107079.0,0.039],[107079.1,0.002]]]
["binance-futures","BTCUSDT",1751328120729,[[107078.6,2.208],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.537],[107078.8,0.006],[107078.9,0.002],[107079.0,0.039],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120779,[[107078.6,4.054],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.438],[107078.8,0.006],[107078.9,0.002],[107079.0,0.039],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120829,[[107078.6,3.507],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.18],[107078.8,0.006],[107078.9,0.002],[107079.0,0.026],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120881,[[107078.6,3.507],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.176],[107078.8,0.006],[107078.9,0.002],[107079.0,0.019],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120926,[[107078.6,3.443],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.176],[107078.8,0.006],[107078.9,0.002],[107079.0,0.019],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328120984,[[107078.6,3.443],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.173],[107078.8,0.006],[107078.9,0.002],[107079.0,0.019],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121038,[[107078.6,3.443],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.252],[107078.8,0.006],[107078.9,0.002],[107079.0,0.019],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121084,[[107078.6,3.43],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.248],[107078.8,0.006],[107078.9,0.002],[107079.0,0.019],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121143,[[107078.6,3.43],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.297],[107078.8,0.006],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121243,[[107078.6,4.426],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.217],[107078.8,0.006],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121300,[[107078.6,4.249],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.217],[107078.8,0.012],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121352,[[107078.6,4.363],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.217],[107078.8,0.014],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121401,[[107078.6,4.365],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.217],[107078.8,0.01],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121456,[[107078.6,4.785],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,20.521],[107078.8,0.01],[107078.9,0.002],[107079.0,0.047],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121507,[[107078.6,4.586],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.268],[107078.8,0.01],[107078.9,0.002],[107079.0,0.148],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121556,[[107078.6,4.522],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.219],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121608,[[107078.6,3.41],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.219],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121711,[[107078.6,3.41],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.52],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121762,[[107078.6,1.685],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.52],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121810,[[107078.6,1.7],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.52],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121861,[[107078.6,1.7],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.522],[107078.8,0.01],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121919,[[107078.6,1.7],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,21.52],[107078.8,0.01],[107078.9,0.002],[107079.0,0.175],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328121968,[[107078.6,1.65],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.488],[107078.8,0.103],[107078.9,0.002],[107079.0,0.175],[107079.1,0.002]]]
["binance-futures","BTCUSDT",1751328122021,[[107078.6,1.65],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.549],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122075,[[107078.6,1.649],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.549],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122127,[[107078.6,1.649],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.55],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122178,[[107078.6,1.649],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.388],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122226,[[107078.6,1.677],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.553],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122284,[[107078.6,1.678],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.553],[107078.8,0.103],[107078.9,0.002],[107079.0,0.049],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122338,[[107078.6,1.68],[107078.5,0.002],[107078.4,0.001],[107078.1,0.002],[107077.5,0.001]],[[107078.7,22.553],[107078.8,0.107],[107078.9,0.002],[107079.0,0.089],[107079.1,0.004]]]
["binance-futures","BTCUSDT",1751328122388,[],[[107073.3,25.643],[107073.5,0.375],[107073.7,0.375],[107073.9,0.741],[107074.2,0.375]]]
["binance-futures","BTCUSDT",1751328122439,[[107073.2,0.18],[107073.1,0.002],[107072.7,0.002],[107071.7,0.002],[107069.3,0.001]],[[107073.3,24.238],[107073.4,0.033],[107073.5,0.048],[107073.6,0.15],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122488,[[107073.2,0.159],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107072.6,0.038]],[[107073.3,23.335],[107073.4,0.015],[107073.5,0.048],[107073.6,0.152],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122541,[[107073.2,0.168],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107072.6,0.038]],[[107073.3,24.208],[107073.4,0.015],[107073.5,0.048],[107073.6,0.152],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122595,[[107073.2,0.17],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107072.6,0.038]],[[107073.3,23.317],[107073.4,0.015],[107073.5,0.048],[107073.6,0.152],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122648,[[107073.2,0.17],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107072.6,0.038]],[[107073.3,23.319],[107073.4,0.006],[107073.5,0.048],[107073.6,0.152],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122698,[[107073.2,0.17],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002]],[[107073.3,23.323],[107073.4,0.006],[107073.5,0.048],[107073.6,0.152],[107073.7,0.002]]]
["binance-futures","BTCUSDT",1751328122748,[[107073.2,0.16],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107068.4,0.004]],[[107073.3,23.323],[107073.4,0.006],[107073.5,0.048],[107073.6,0.154],[107073.7,0.33]]]
["binance-futures","BTCUSDT",1751328122803,[[107073.2,0.16],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107068.4,0.004]],[[107073.3,23.323],[107073.4,0.006],[107073.5,0.048],[107073.6,0.154],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328122855,[[107073.2,0.16],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107068.4,0.004]],[[107073.3,23.325],[107073.4,0.006],[107073.5,0.048],[107073.6,0.154],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328122907,[[107073.2,0.16],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107070.1,0.024]],[[107073.3,23.323],[107073.4,0.006],[107073.5,0.048],[107073.6,0.154],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328122958,[[107073.2,2.04],[107073.1,0.002],[107072.9,0.014],[107072.7,0.002],[107070.1,0.024]],[[107073.3,22.015],[107073.4,0.006],[107073.5,0.048],[107073.6,0.154],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328123011,[[107073.2,2.04],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107070.1,0.024]],[[107073.3,22.003],[107073.4,0.006],[107073.5,0.048],[107073.6,0.004],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328123061,[[107073.2,2.05],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107071.1,0.02]],[[107073.3,22.005],[107073.4,0.006],[107073.5,0.048],[107073.6,0.006],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328123115,[[107073.2,2.05],[107073.1,0.002],[107072.9,0.016],[107072.7,0.002],[107071.1,0.02]],[[107073.3,21.253],[107073.4,0.006],[107073.5,0.048],[107073.6,0.006],[107073.7,0.55]]]
["binance-futures","BTCUSDT",1751328163692,[[107087.5,12.828],[107087.4,0.999],[107087.3,0.001],[107086.4,0.002],[107085.6,0.008]],[[107087.6,2.99],[107087.7,1.095],[107088.0,0.194],[107088.1,0.002],[107092.8,0.004]]]
["binance-futures","BTCUSDT",1751328176912,[[107099.7,12.902],[107099.6,0.193],[107099.5,0.002],[107098.6,0.157]],[[107099.8,3.402],[107099.9,0.095],[107100.0,0.002],[107100.3,0.116],[107100.4,0.002]]]
["binance-futures","BTCUSDT",1751328247030,[[107114.0,7.564],[107113.9,0.216],[107113.8,0.003],[107113.5,0.004],[107113.4,0.043]],[[107114.1,7.759],[107114.2,0.004],[107114.3,0.094],[107114.4,0.004],[107114.5,0.002]]]
["binance-futures","BTCUSDT",1751328273721,[[107085.7,7.666],[107085.6,0.035],[107085.5,0.009],[107085.1,0.045],[107085.0,0.15]],[[107085.8,10.525],[107085.9,1.245],[107086.0,0.002],[107086.4,0.094],[107086.5,0.004]]]
["binance-futures","BTCUSDT",1751328311107,[[107080.7,6.145],[107080.6,0.002],[107080.2,0.002],[107078.6,0.001],[107078.1,0.002]],[[107080.8,22.215],[107080.9,0.002],[107081.2,0.002],[107081.8,0.002],[107081.9,0.452]]]
["binance-futures","BTCUSDT",1751328358960,[[107050.0,17.675],[107049.9,0.065],[107049.1,0.002],[107047.5,0.002],[107047.2,0.001]],[[107050.1,2.453],[107050.2,0.04],[107050.4,0.001],[107050.8,0.002],[107204.0,48.197]]]
["binance-futures","BTCUSDT",1751328406282,[[107039.4,6.305],[107039.3,0.068],[107038.8,0.002],[107038.3,0.003],[107036.7,0.05]],[[107039.5,13.142],[107039.6,0.013],[107039.7,0.119],[107039.8,0.002],[107040.0,0.09]]]
["binance-futures","BTCUSDT",1751328440743,[[107079.9,13.499],[107079.8,1.133],[107079.7,0.503],[107079.6,0.62],[107077.7,2.005]],[[107080.0,0.842],[107080.1,0.004],[107081.0,0.058],[107081.1,0.011],[107081.2,0.002]]]
["binance-futures","BTCUSDT",1751328504234,[[107141.9,6.199],[107141.8,0.053],[107141.4,0.002],[107140.9,0.043],[107139.8,0.005]],[[107142.0,11.777],[107142.1,0.012],[107142.2,0.002],[107142.4,0.076],[107142.5,0.002]]]
["binance-futures","BTCUSDT",1751328538392,[[107138.4,18.901],[107138.3,0.003],[107138.2,0.002],[107137.5,0.002],[107137.4,0.984]],[[107138.5,1.877],[107138.6,0.002],[107139.1,0.002],[107139.3,0.002],[107142.2,0.01]]]
["binance-futures","BTCUSDT",1751328600189,[[107199.9,21.081],[107199.8,0.141],[107199.3,0.002],[107199.2,0.002],[107199.1,0.962]],[[107200.0,2.68],[107200.1,0.002],[107200.5,0.002],[107203.8,0.001],[107204.2,0.002]]]
["binance-futures","BTCUSDT",1751328633373,[[107166.2,1.378],[107166.1,0.002],[107164.7,0.055],[107164.6,0.002],[107163.9,0.004]],[[107166.3,25.24],[107166.4,0.015],[107166.5,0.001],[107167.0,0.002],[107167.1,0.001]]]
["binance-futures","BTCUSDT",1751328673329,[[107196.1,22.329],[107196.0,0.305],[107195.9,0.002],[107195.1,0.04],[107195.0,0.459]],[[107196.2,2.751],[107196.3,0.006],[107197.3,0.012],[107200.0,1.338],[107214.0,1.259]]]
["binance-futures","BTCUSDT",1751328754340,[[107249.9,24.832],[107249.8,0.007],[107249.7,0.044],[107249.6,0.098],[107248.7,0.108]],[[107250.0,4.37],[107250.1,0.002],[107250.2,0.082],[107250.3,0.002],[107250.7,0.052]]]
["binance-futures","BTCUSDT",1751328770126,[[107253.2,22.611],[107253.1,0.26],[107253.0,0.04],[107252.9,0.004],[107252.8,0.002]],[[107253.3,2.758],[107253.4,0.002],[107253.7,0.094],[107253.8,0.002],[107253.9,0.009]]]
["binance-futures","BTCUSDT",1751328806198,[[107292.3,2.71],[107292.2,0.141],[107292.1,0.04],[107292.0,0.002],[107291.9,0.01]],[[107292.4,9.472],[107292.5,0.012],[107292.6,0.094],[107292.7,0.002],[107292.8,0.004]]]
["binance-futures","BTCUSDT",1751328854017,[[107287.8,23.818],[107287.7,1.737],[107287.6,0.004],[107287.3,0.004],[107286.9,0.135]],[[107287.9,0.975],[107288.2,0.002],[107288.4,0.005],[107290.1,0.082],[107290.2,0.195]]]
["binance-futures","BTCUSDT",1751328897758,[[107277.5,1.225],[107277.4,0.139],[107276.5,0.004],[107275.6,0.002],[107274.6,0.082]],[[107277.6,26.818],[107277.7,3.029],[107277.8,0.544],[107277.9,0.002],[107278.7,0.003]]]
["binance-futures","BTCUSDT",1751328947467,[[107293.4,11.895],[107293.3,0.006],[107293.2,0.042],[107293.1,0.002],[107293.0,0.003]],[[107293.5,9.108],[107293.6,0.006],[107294.7,0.012],[107294.8,0.851],[107298.2,0.001]]]
["binance-futures","BTCUSDT",1751328992270,[[107318.1,13.062],[107318.0,0.067],[107317.9,0.165],[107317.3,0.005]],[[107318.2,7.471],[107318.3,0.008],[107318.4,0.002],[107318.5,0.002],[107319.3,0.063]]]
["binance-futures","BTCUSDT",1751329024891,[[107390.5,11.01],[107390.4,3.429],[107390.3,0.002],[107390.2,0.002],[107390.1,0.002]],[[107390.6,6.067],[107390.7,0.004],[107391.2,0.007],[107391.9,0.002],[107392.3,0.004]]]
["binance-futures","BTCUSDT",1751329082733,[[107339.7,20.475],[107339.6,0.007],[107339.5,0.501],[107339.4,0.003],[107339.2,0.038]],[[107339.8,4.68],[107339.9,0.232],[107340.0,0.003],[107344.6,0.002],[107346.7,0.094]]]
["binance-futures","BTCUSDT",1751329115203,[[107383.8,8.327],[107383.7,0.002],[107383.4,1.5]],[[107383.9,6.213],[107384.0,0.006],[107384.1,0.094],[107384.8,0.002],[107385.7,0.094]]]
["binance-futures","BTCUSDT",1751329149558,[[107379.9,3.888],[107379.8,0.046],[107379.7,1.115],[107379.6,0.005],[107379.5,0.002]],[[107380.0,8.277],[107380.1,0.01],[107380.5,0.002],[107380.6,0.094],[107382.7,0.908]]]
["binance-futures","BTCUSDT",1751329192721,[[107373.9,18.507],[107373.8,0.802],[107373.7,1.653],[107373.6,1.751],[107373.5,0.328]],[[107374.0,0.366],[107374.1,0.004],[107376.2,0.002],[107376.3,0.038],[107376.4,0.002]]]
["binance-futures","BTCUSDT",1751329245361,[[107400.0,40.959],[107399.9,0.007],[107399.8,0.183],[107399.7,0.004],[107399.5,0.038]],[[107400.1,15.899],[107400.2,0.008],[107400.3,0.001],[107400.8,0.006],[107489.1,0.042]]]
["binance-futures","BTCUSDT",1751329280060,[[107382.7,16.462],[107382.6,0.101],[107382.5,0.002],[107382.2,0.094],[107382.1,0.002]],[[107382.8,3.936],[107382.9,0.002],[107383.1,0.002],[107383.4,0.801],[107383.5,1.504]]]
["binance-futures","BTCUSDT",1751329342958,[[107380.1,9.77],[107380.0,1.363],[107379.9,0.216],[107379.8,0.005],[107379.7,0.007]],[[107380.2,5.143],[107380.3,0.003],[107380.5,0.002],[107381.3,0.094],[107381.4,0.004]]]
["binance-futures","BTCUSDT",1751329381728,[[107367.3,3.708],[107367.2,0.004],[107367.1,0.184],[107367.0,20.798],[107366.9,0.002]],[[107367.4,10.977],[107367.5,0.011],[107367.6,0.4],[107367.7,0.002],[107367.9,0.094]]]
["binance-futures","BTCUSDT",1751329434626,[[107302.0,16.728],[107301.9,0.007],[107301.8,0.12],[107301.7,0.002],[107301.4,0.158]],[[107302.1,5.438],[107302.2,0.145],[107302.8,0.001],[107303.3,0.004],[107303.4,0.746]]]
["binance-futures","BTCUSDT",1751329475125,[[107222.2,9.248],[107222.1,0.008],[107221.9,0.096],[107221.8,0.003],[107221.3,0.002]],[[107222.3,4.323],[107222.4,0.139],[107222.5,0.116],[107222.6,0.031],[107222.7,0.002]]]
["binance-futures","BTCUSDT",1751329510184,[[107195.1,0.036],[107195.0,0.002],[107194.9,0.002],[107193.9,0.073],[107192.9,0.118]],[[107195.2,28.771],[107195.3,0.903],[107195.4,0.73],[107195.5,0.006],[107195.6,0.002]]]
["binance-futures","BTCUSDT",1751329578646,[[107155.9,1.556],[107155.8,0.002],[107155.3,0.004],[107154.4,0.002],[107152.1,0.006]],[[107156.0,21.103],[107156.1,0.006],[107156.3,0.002],[107156.4,0.139],[107156.5,0.002]]]
["binance-futures","BTCUSDT",1751329596542,[[107143.4,0.177],[107143.3,0.005],[107141.9,0.002],[107141.7,0.002],[107141.0,0.078]],[[107143.5,16.596],[107143.6,0.192],[107143.7,0.002],[107143.8,0.139],[107143.9,0.002]]]
["binance-futures","BTCUSDT",1751329665183,[[107111.3,9.38],[107111.2,0.73],[107111.1,0.001],[107111.0,0.001],[107110.9,0.095]],[[107111.4,8.055],[107111.5,0.146],[107111.6,0.209],[107111.7,0.279],[107111.8,0.002]]]
["binance-futures","BTCUSDT",1751329688361,[[107105.2,0.847],[107105.1,0.027],[107104.9,0.002],[107101.8,0.094]],[[107105.3,16.982],[107105.4,0.155],[107105.5,0.118],[107105.6,0.006],[107105.7,0.094]]]
["binance-futures","BTCUSDT",1751329722801,[[107133.5,5.224],[107133.4,0.071],[107132.8,0.074],[107132.7,0.098],[107130.4,0.038]],[[107133.6,6.643],[107133.7,0.008],[107133.8,0.494],[107133.9,0.002],[107134.8,0.002]]]
["binance-futures","BTCUSDT",1751329764713,[[107129.9,12.278],[107129.8,0.741],[107129.7,0.097],[107129.6,0.004],[107126.3,0.002]],[[107130.0,0.512],[107130.1,0.009],[107130.5,0.002],[107132.3,0.001],[107132.6,0.702]]]
["binance-futures","BTCUSDT",1751329813210,[[107111.4,0.38],[107111.3,0.582],[107109.9,0.002],[107108.1,0.002],[107104.9,0.007]],[[107111.5,29.126],[107111.6,4.305],[107111.7,0.006],[107111.8,0.002],[107111.9,0.105]]]
["binance-futures","BTCUSDT",1751329845581,[[107057.6,0.45],[107057.5,0.01],[107056.9,0.002],[107056.8,0.373],[107056.7,0.002]],[[107057.7,7.831],[107057.8,1.394],[107057.9,0.001],[107058.0,0.094],[107058.1,0.002]]]
["binance-futures","BTCUSDT",1751329903368,[[107036.5,9.082],[107036.4,0.003],[107036.3,0.002],[107036.2,0.242],[107036.1,0.176]],[[107036.6,4.937],[107036.7,0.008],[107036.8,0.697],[107036.9,0.002],[107037.0,0.094]]]
["binance-futures","BTCUSDT",1751329931638,[[107047.0,1.814],[107046.9,0.002],[107046.7,0.003],[107045.5,0.127]],[[107047.1,6.164],[107047.2,0.016],[107047.3,0.546],[107047.4,0.002],[107047.5,0.002]]]
["binance-futures","BTCUSDT",1751329982843,[[107029.0,1.311],[107028.9,0.002],[107028.7,0.002],[107026.1,0.001],[107025.2,0.002]],[[107029.1,25.935],[107029.2,0.001],[107029.6,0.002],[107029.7,1.19],[107029.8,0.56]]]
["binance-futures","BTCUSDT",1751330020389,[[106972.9,4.563],[106972.8,0.017],[106972.7,0.002],[106972.6,0.094],[106972.5,0.006]],[[106973.0,3.889],[106973.1,0.002],[106973.2,0.002],[106973.3,0.006],[106973.6,0.058]]]
["binance-futures","BTCUSDT",1751330054061,[[107033.8,5.263],[107033.7,0.002],[107033.2,0.127],[107029.6,0.002]],[[107033.9,6.405],[107034.0,1.029],[107034.1,0.002],[107034.6,0.094],[107034.7,0.002]]]
["binance-futures","BTCUSDT",1751330128596,[[107162.5,7.897],[107162.4,0.007],[107160.8,0.002],[107160.7,0.004],[107160.6,0.565]],[[107162.6,12.462],[107162.7,0.002],[107163.2,0.2],[107163.3,0.002],[107163.8,0.002]]]
["binance-futures","BTCUSDT",1751330145300,[[107159.7,7.627],[107159.6,0.025],[107159.4,0.094],[107159.3,0.002],[107159.1,0.094]],[[107159.8,2.219],[107159.9,0.382],[107160.0,0.696],[107161.3,0.002],[107161.4,0.793]]]
["binance-futures","BTCUSDT",1751330177968,[[107176.6,6.59],[107176.5,0.002],[107176.0,0.094],[107175.9,0.002],[107175.8,0.094]],[[107176.7,0.185],[107176.8,0.928],[107177.1,0.094],[107177.2,0.002],[107178.5,0.138]]]
["binance-futures","BTCUSDT",1751330229137,[[107136.0,1.237],[107135.9,0.003],[107134.9,0.004],[107131.6,0.002],[107130.8,0.002]],[[107136.1,10.187],[107136.2,0.009],[107136.9,0.07],[107137.0,0.043],[107138.1,0.004]]]
["binance-futures","BTCUSDT",1751330272054,[[107150.2,17.233],[107150.1,1.41],[107150.0,0.506],[107149.9,1.944],[107149.8,0.001]],[[107150.3,0.921],[107150.4,0.002],[107150.9,0.002],[107153.6,0.046],[107153.7,0.004]]]
["binance-futures","BTCUSDT",1751330317138,[[107147.0,1.318],[107146.9,0.002],[107146.7,0.004],[107145.7,0.002],[107145.1,0.002]],[[107147.1,9.842],[107147.2,0.011],[107147.7,0.002],[107147.8,0.094],[107147.9,0.398]]]
["binance-futures","BTCUSDT",1751330370481,[[107183.7,19.317],[107183.6,0.004],[107183.2,0.002],[107182.7,0.116],[107182.6,0.095]],[[107183.8,0.44],[107183.9,0.002],[107184.2,0.002],[107185.0,0.236],[107185.1,0.002]]]
["binance-futures","BTCUSDT",1751330406301,[[107160.1,1.453],[107160.0,0.004],[107159.6,0.002],[107158.6,0.004],[107158.5,0.002]],[[107160.2,6.512],[107160.3,0.038],[107160.6,0.002],[107161.5,0.005],[107161.7,0.002]]]
["binance-futures","BTCUSDT",1751330474402,[[107154.7,3.866],[107153.9,8.324],[107153.8,2.077],[107152.9,0.141],[107152.3,0.17]],[[107154.8,0.122],[107155.0,0.002],[107155.1,0.028],[107157.6,0.003],[107158.8,0.041]]]
["binance-futures","BTCUSDT",1751330504490,[[107160.0,4.505],[107159.7,0.094],[107159.6,0.004],[107158.6,0.094],[107158.5,0.004]],[[107160.1,4.706],[107160.2,0.004],[107160.3,0.069],[107160.4,0.002],[107160.6,0.002]]]
["binance-futures","BTCUSDT",1751330561464,[[107224.0,1.119],[107223.9,0.05],[107223.7,0.07],[107219.7,0.002],[107218.8,0.012]],[[107224.1,7.753],[107224.2,0.006],[107224.6,0.096],[107224.7,0.002],[107224.9,0.035]]]
["binance-futures","BTCUSDT",1751330580900,[[107237.6,2.483],[107237.5,0.002],[107237.3,0.003],[107236.8,0.002],[107234.5,0.013]],[[107237.7,17.225],[107237.8,0.005],[107237.9,0.002],[107239.0,0.008],[107239.4,0.2]]]
["binance-futures","BTCUSDT",1751330633679,[[107234.7,10.83],[107234.6,0.004],[107234.3,0.002],[107234.2,0.002],[107229.7,0.202]],[[107234.8,9.18],[107234.9,0.006],[107235.1,0.01],[107235.2,0.152],[107235.3,0.096]]]
["binance-futures","BTCUSDT",1751330711781,[[107233.0,8.311],[107232.9,0.985],[107232.8,0.002],[107232.7,0.097],[107232.6,0.006]],[[107233.1,6.496],[107233.2,0.095],[107234.0,0.01],[107234.1,0.002],[107234.3,0.132]]]
["binance-futures","BTCUSDT",1751330729598,[[107268.7,19.916],[107268.6,0.208],[107268.5,0.003],[107268.0,0.002],[107267.1,0.002]],[[107268.8,0.879],[107268.9,0.002],[107269.1,0.002],[107270.0,0.001],[107270.8,0.003]]]
["binance-futures","BTCUSDT",1751330763810,[[107277.6,5.708],[107277.5,0.003],[107277.3,0.004],[107277.1,0.004]],[[107277.7,11.313],[107277.8,0.002],[107278.1,0.022],[107278.2,0.002],[107279.1,0.002]]]
["binance-futures","BTCUSDT",1751330815180,[[107302.0,10.225],[107301.9,0.005],[107301.2,0.002],[107300.1,0.006],[107289.4,0.004]],[[107302.1,10.809],[107302.2,0.007],[107302.9,0.014],[107303.6,0.073],[107304.0,0.009]]]
["binance-futures","BTCUSDT",1751330854202,[[107300.0,0.487],[107299.9,0.002],[107299.1,0.004],[107299.0,0.002],[107298.0,0.002]],[[107300.1,23.998],[107300.2,0.009],[107300.9,0.08],[107301.0,0.002],[107301.6,0.184]]]
["binance-futures","BTCUSDT",1751330916082,[[107284.0,8.727],[107283.9,0.002],[107283.7,0.001],[107282.2,0.001],[107282.1,0.008]],[[107284.1,5.42],[107284.2,0.066],[107284.3,0.094],[107284.4,0.002],[107285.0,0.005]]]
["binance-futures","BTCUSDT",1751330971527,[[107260.0,4.723],[107259.9,0.002],[107259.4,0.002],[107258.2,0.002],[107256.9,0.005]],[[107260.1,27.1],[107260.2,1.542],[107260.3,0.002],[107260.4,0.01],[107260.5,0.002]]]
["binance-futures","BTCUSDT",1751330989267,[[107260.0,3.917],[107259.9,0.002],[107259.4,0.002],[107257.2,0.003]],[[107260.1,17.522],[107260.2,0.002],[107260.3,0.002],[107260.5,0.003],[107260.6,0.537]]]
["binance-futures","BTCUSDT",1751331068476,[[107260.0,0.174],[107259.9,4.659],[107259.4,0.004],[107258.4,0.004],[107257.7,0.002]],[[107260.1,28.121],[107260.2,1.524],[107260.3,0.69],[107260.4,0.421],[107261.0,0.002]]]
["binance-futures","BTCUSDT",1751331097220,[[107285.2,9.665],[107285.1,0.007],[107285.0,0.038],[107284.9,0.002],[107284.4,0.096]],[[107285.3,0.917],[107285.4,0.002],[107286.1,0.002],[107286.4,0.01],[107286.5,0.002]]]
["binance-futures","BTCUSDT",1751331133101,[[107299.2,15.545],[107299.1,0.199],[107299.0,0.096],[107298.9,0.202],[107298.7,0.094]],[[107299.3,2.706],[107299.4,0.006],[107299.8,0.002],[107299.9,0.002],[107300.0,0.377]]]
["binance-futures","BTCUSDT",1751331178878,[[107323.6,18.934],[107323.5,0.791],[107323.4,0.895],[107323.3,0.002],[107323.1,0.179]],[[107323.7,0.264],[107324.7,0.026],[107325.0,0.014],[107325.8,0.002],[107325.9,0.002]]]
["binance-futures","BTCUSDT",1751331226121,[[107285.7,7.308],[107285.6,0.564],[107285.5,0.502],[107285.4,0.502],[107285.3,0.096]],[[107285.8,2.999],[107285.9,0.143],[107286.1,0.096],[107286.6,0.094],[107291.2,1.656]]]
["binance-futures","BTCUSDT",1751331289235,[[107297.1,5.668],[107297.0,0.064],[107296.9,0.002],[107296.5,0.096],[107295.2,0.001]],[[107297.2,11.764],[107297.3,0.007],[107297.4,0.002],[107297.8,0.104],[107297.9,0.006]]]
["binance-futures","BTCUSDT",1751331336816,[[107300.6,18.248],[107300.5,0.004],[107300.3,0.002],[107300.2,0.192],[107300.1,0.188]],[[107300.7,0.89],[107300.8,0.028],[107300.9,0.086],[107301.0,0.7],[107301.1,0.002]]]
["binance-futures","BTCUSDT",1751331368371,[[107311.6,19.709],[107311.5,1.851],[107311.3,0.004],[107311.2,0.042],[107311.1,0.179]],[[107311.7,0.09],[107311.8,0.01],[107312.6,0.005],[107312.9,0.002],[107315.9,0.009]]]
["binance-futures","BTCUSDT",1751331427040,[[107285.8,9.352],[107285.7,1.074],[107285.6,0.5],[107285.5,0.518],[107285.0,0.088]],[[107285.9,0.779],[107286.0,0.002],[107286.1,0.002],[107288.0,0.002],[107288.2,0.013]]]
["binance-futures","BTCUSDT",1751331468334,[[107287.8,4.167],[107287.7,0.583],[107287.6,0.503],[107287.5,0.504],[107287.4,0.5]],[[107287.9,6.187],[107288.0,0.347],[107288.1,0.095],[107288.2,0.007],[107288.3,0.072]]]
["binance-futures","BTCUSDT",1751331524212,[[107294.4,17.677],[107294.3,0.785],[107294.2,0.502],[107294.1,0.502],[107293.9,0.002]],[[107294.5,1.13],[107294.6,0.006],[107294.7,0.002],[107295.1,0.002],[107295.9,0.038]]]
["binance-futures","BTCUSDT",1751331577958,[[107322.9,21.419],[107322.8,0.347],[107322.7,0.19],[107322.6,0.196],[107322.5,2.502]],[[107323.0,0.433],[107323.1,0.006],[107323.2,0.001],[107325.1,0.002],[107326.5,0.002]]]
["binance-futures","BTCUSDT",1751331593946,[[107324.9,12.284],[107324.8,0.162],[107324.3,0.094],[107324.2,0.004],[107323.4,0.184]],[[107325.0,3.344],[107325.1,0.006],[107325.2,0.094],[107325.8,0.002],[107327.0,0.002]]]
["binance-futures","BTCUSDT",1751331648558,[[107349.5,4.466],[107349.4,2.54],[107349.0,0.003],[107348.7,0.002],[107346.5,0.104]],[[107349.6,8.315],[107349.7,0.097],[107349.8,0.002],[107349.9,0.698],[107350.0,0.048]]]
["binance-futures","BTCUSDT",1751331681084,[[107356.3,2.912],[107356.2,0.005],[107356.0,0.002],[107355.9,0.002],[107354.0,0.038]],[[107356.4,21.975],[107356.5,0.097],[107357.1,0.094],[107357.2,0.002],[107357.3,0.023]]]
["binance-futures","BTCUSDT",1751331721299,[[107354.5,12.986],[107354.4,0.004],[107354.2,0.001],[107353.8,0.002],[107353.7,0.007]],[[107354.6,6.481],[107354.7,0.098],[107355.5,0.099],[107355.6,0.002],[107355.8,0.003]]]
["binance-futures","BTCUSDT",1751331767126,[[107352.3,16.137],[107352.2,0.596],[107351.7,0.002],[107351.6,0.502],[107351.5,0.502]],[[107352.4,2.468],[107352.5,0.004],[107352.6,0.002],[107352.7,0.094],[107352.8,0.002]]]
["binance-futures","BTCUSDT",1751331819146,[[107353.5,8.004],[107353.4,0.772],[107353.3,0.502],[107353.2,0.504],[107353.1,0.003]],[[107353.6,0.579],[107353.7,0.004],[107353.8,0.006],[107354.2,0.009],[107355.7,0.015]]]
["binance-futures","BTCUSDT",1751331878380,[[107273.9,25.313],[107273.8,0.002],[107273.4,0.93],[107273.3,0.188],[107273.1,1.982]],[[107274.0,0.072],[107275.4,0.002],[107275.7,0.015],[107277.3,0.082],[107281.1,0.002]]]
["binance-futures","BTCUSDT",1751331921918,[[107342.3,3.527],[107342.2,0.011],[107342.0,0.002],[107340.9,0.002],[107340.8,0.006]],[[107342.4,9.146],[107342.5,0.008],[107342.8,0.01],[107342.9,0.002],[107343.4,0.062]]]
["binance-futures","BTCUSDT",1751331946381,[[107318.2,3.029],[107318.1,0.002],[107317.3,0.002],[107314.2,0.001]],[[107318.3,21.852],[107318.4,1.257],[107318.5,0.973],[107318.6,0.006],[107319.1,0.011]]]
["binance-futures","BTCUSDT",1751332004880,[[107365.9,14.873],[107365.8,1.265],[107365.6,0.004],[107365.5,0.472],[107365.4,0.928]],[[107366.0,1.568],[107366.1,0.002],[107366.3,0.002],[107366.5,0.004],[107366.7,0.002]]]
["binance-futures","BTCUSDT",1751332028801,[[107394.1,11.88],[107394.0,0.007],[107393.8,0.092],[107393.7,0.946],[107389.0,0.794]],[[107394.2,2.679],[107394.3,0.002],[107394.7,0.001],[107395.0,0.011],[107395.1,0.154]]]
["binance-futures","BTCUSDT",1751332077378,[[107368.7,13.271],[107368.6,0.007],[107368.1,0.002],[107367.8,0.102],[107367.7,0.002]],[[107368.8,3.486],[107368.9,0.002],[107372.8,0.001],[107373.9,0.002],[107374.0,0.092]]]
["binance-futures","BTCUSDT",1751332162239,[[107380.4,18.037],[107380.3,0.004],[107380.1,0.002],[107380.0,0.585],[107379.9,0.002]],[[107380.5,1.036],[107380.6,0.002],[107381.0,0.002],[107381.6,0.015],[107382.9,0.008]]]
["binance-futures","BTCUSDT",1751332177133,[[107375.3,0.372],[107375.2,0.168],[107374.6,0.016],[107374.2,0.002],[107373.8,0.002]],[[107375.4,21.278],[107375.5,0.008],[107375.9,0.233],[107376.0,0.003],[107376.2,0.002]]]
["binance-futures","BTCUSDT",1751332239461,[[107366.8,24.169],[107366.6,0.002],[107365.6,0.17],[107365.5,0.003],[107364.0,0.001]],[[107366.9,7.448],[107367.0,0.006],[107367.6,0.002],[107368.7,0.002],[107369.8,0.01]]]
["binance-futures","BTCUSDT",1751332274321,[[107373.5,11.511],[107373.4,0.299],[107373.3,0.062],[107373.2,0.037],[107373.1,0.002]],[[107373.6,4.255],[107373.7,0.006],[107374.1,0.002],[107374.3,0.094],[107374.4,0.008]]]
["binance-futures","BTCUSDT",1751332313185,[[107329.5,17.996],[107329.4,0.014],[107329.1,0.002],[107328.5,0.004],[107328.4,0.072]],[[107329.6,2.577],[107329.7,0.023],[107329.8,0.148],[107329.9,0.01],[107330.0,0.031]]]
["binance-futures","BTCUSDT",1751332386336,[[107333.1,10.231],[107333.0,0.007],[107332.9,0.415],[107332.8,0.094],[107332.7,0.063]],[[107333.2,1.774],[107333.3,0.287],[107333.7,0.146],[107333.8,0.017],[107333.9,0.109]]]
["binance-futures","BTCUSDT",1751332444147,[[107395.1,14.113],[107395.0,0.003],[107394.9,0.144],[107394.8,0.002],[107394.5,0.002]],[[107395.2,1.148],[107395.3,0.046],[107395.5,0.004],[107396.3,0.002],[107396.6,0.004]]]
["binance-futures","BTCUSDT",1751332480471,[[107441.9,13.649],[107441.8,0.002],[107441.7,0.002],[107440.7,0.002],[107440.3,0.002]],[[107442.0,1.368],[107442.1,0.002],[107442.5,0.002],[107442.7,0.001],[107443.1,0.001]]]
["binance-futures","BTCUSDT",1751332524066,[[107410.2,0.578],[107410.1,0.003],[107410.0,0.077],[107409.9,0.002],[107409.7,0.045]],[[107410.3,14.513],[107410.4,0.007],[107410.5,0.002],[107410.7,0.002],[107410.8,0.002]]]
["binance-futures","BTCUSDT",1751332548518,[[107384.4,8.74],[107384.3,0.006],[107384.0,0.094],[107383.9,0.012],[107383.2,0.002]],[[107384.5,2.189],[107384.6,0.002],[107384.7,0.039],[107384.8,0.004],[107385.0,0.023]]]
["binance-futures","BTCUSDT",1751332609389,[[107431.6,2.883],[107431.5,0.011],[107431.4,0.008],[107431.3,0.008],[107431.2,0.008]],[[107431.7,8.703],[107431.8,1.006],[107432.0,0.557],[107432.1,0.002],[107432.4,0.015]]]
["binance-futures","BTCUSDT",1751332634206,[[107409.1,2.591],[107408.8,0.002],[107407.1,0.002],[107405.2,0.405],[107405.1,0.215]],[[107409.2,13.734],[107409.3,0.003],[107410.0,0.001],[107410.1,0.002],[107410.2,0.785]]]
["binance-futures","BTCUSDT",1751332685441,[[107398.7,11.767],[107398.6,0.178],[107398.5,0.002],[107398.4,0.005],[107398.3,0.094]],[[107398.8,4.617],[107398.9,0.002],[107399.1,0.002],[107399.2,0.698],[107399.3,0.189]]]
["binance-futures","BTCUSDT",1751332747046,[[107374.7,0.161],[107374.6,0.002],[107374.2,0.002],[107373.1,0.002],[107372.3,0.026]],[[107374.8,12.19],[107374.9,0.214],[107375.1,0.096],[107375.4,0.329],[107376.0,0.01]]]
["binance-futures","BTCUSDT",1751332795161,[[107429.9,5.684],[107429.8,0.166],[107428.9,0.004],[107428.8,0.194]],[[107430.0,4.181],[107430.1,0.004],[107430.3,0.094],[107430.4,0.002],[107430.9,0.098]]]
["binance-futures","BTCUSDT",1751332843420,[[107433.8,1.362],[107433.7,0.016],[107432.1,0.002],[107431.3,0.002],[107431.2,0.005]],[[107433.9,15.667],[107434.0,0.045],[107434.3,0.002],[107435.2,0.086],[107439.3,0.521]]]
["binance-futures","BTCUSDT",1751332883625,[[107419.9,4.967],[107419.8,0.179],[107419.6,0.004],[107419.4,0.113],[107419.3,0.012]],[[107420.0,2.95],[107420.1,0.008],[107420.2,0.002],[107421.3,0.002],[107421.6,0.001]]]
["binance-futures","BTCUSDT",1751332925680,[[107433.2,6.41],[107433.1,0.194],[107433.0,0.192],[107432.9,0.005]],[[107433.3,10.661],[107433.4,0.002],[107434.0,0.099],[107434.1,0.004],[107434.2,0.076]]]
["binance-futures","BTCUSDT",1751332985985,[[107467.3,17.69],[107467.2,0.096],[107466.6,0.04],[107466.5,0.002],[107466.4,0.002]],[[107467.4,3.419],[107467.5,0.004],[107467.8,0.074],[107467.9,0.002],[107468.0,0.022]]]
["binance-futures","BTCUSDT",1751333044198,[[107466.0,5.924],[107465.9,0.002],[107465.7,0.005],[107465.4,0.005],[107465.3,0.005]],[[107466.1,13.952],[107466.2,0.097],[107466.3,0.04],[107466.4,0.002],[107466.6,0.07]]]
["binance-futures","BTCUSDT",1751333080601,[[107438.5,0.758],[107438.4,0.004],[107438.0,0.032],[107437.9,0.002],[107436.0,0.005]],[[107438.6,14.197],[107438.7,0.195],[107439.3,0.002],[107439.5,0.002],[107439.8,0.008]]]
["binance-futures","BTCUSDT",1751333117250,[[107426.5,3.888],[107426.4,0.087],[107420.1,0.004],[107420.0,0.007],[107419.8,0.002]],[[107426.6,12.123],[107426.7,0.049],[107427.0,0.038],[107427.1,0.002],[107427.3,0.003]]]
["binance-futures","BTCUSDT",1751333155758,[[107426.1,0.723],[107426.0,0.002],[107425.6,0.002],[107425.4,0.083]],[[107426.2,20.299],[107426.3,2.277],[107426.4,3.682],[107426.5,0.052],[107426.6,4.932]]]
["binance-futures","BTCUSDT",1751333218083,[[107388.7,7.673],[107388.6,0.003],[107388.5,0.079],[107388.4,0.04],[107383.6,0.577]],[[107388.8,8.636],[107388.9,0.002],[107389.0,0.002],[107389.1,1.084],[107389.2,0.002]]]
["binance-futures","BTCUSDT",1751333246298,[[107401.8,10.91],[107401.7,0.098],[107401.5,0.004],[107401.1,0.098]],[[107401.9,1.606],[107402.0,0.002],[107402.3,0.25],[107402.4,0.002],[107404.9,0.015]]]
["binance-futures","BTCUSDT",1751333292082,[[107374.6,3.382],[107374.5,0.002],[107374.2,0.002],[107373.4,0.096],[107371.0,0.01]],[[107374.7,7.916],[107374.8,0.002],[107374.9,0.139],[107375.0,0.004],[107375.1,0.321]]]
["binance-futures","BTCUSDT",1751333352764,[[107341.6,7.509],[107341.5,0.098],[107340.7,0.002],[107340.1,0.627],[107340.0,0.002]],[[107341.7,9.246],[107341.8,0.145],[107341.9,0.002],[107342.7,0.002],[107343.2,0.001]]]
["binance-futures","BTCUSDT",1751333403087,[[107374.2,23.109],[107374.1,0.004],[107373.9,0.007],[107373.8,0.698],[107373.7,0.098]],[[107374.3,1.36],[107374.4,0.002],[107376.2,0.002],[107377.3,0.086],[107377.4,0.002]]]
["binance-futures","BTCUSDT",1751333451238,[[107342.7,0.282],[107342.0,0.127],[107341.9,0.002],[107341.5,0.001],[107340.9,0.004]],[[107342.8,16.148],[107342.9,0.17],[107343.2,0.002],[107343.3,0.002],[107343.4,0.7]]]
["binance-futures","BTCUSDT",1751333487071,[[107311.1,0.053],[107311.0,0.152],[107310.0,0.004],[107309.2,0.014],[107308.8,0.004]],[[107311.2,28.929],[107311.3,0.429],[107311.4,1.551],[107311.6,0.027],[107311.7,1.807]]]
["binance-futures","BTCUSDT",1751333511120,[[107307.6,4.35],[107307.5,0.006],[107307.4,0.001],[107306.8,0.076],[107306.7,0.002]],[[107307.7,7.762],[107307.8,0.992],[107308.0,0.194],[107308.1,1.162],[107309.1,0.096]]]
["binance-futures","BTCUSDT",1751333583565,[[107300.0,3.939],[107299.9,0.002],[107299.2,0.002],[107298.2,0.114],[107298.1,0.002]],[[107300.1,18.267],[107300.2,0.166],[107301.1,0.072],[107301.2,0.002],[107301.8,0.003]]]
["binance-futures","BTCUSDT",1751333647467,[[107353.9,2.195],[107353.8,0.154],[107353.6,0.005],[107352.7,0.002],[107352.1,0.002]],[[107354.0,7.618],[107354.1,0.192],[107354.2,0.003],[107354.3,0.009],[107354.4,0.094]]]
["binance-futures","BTCUSDT",1751333659279,[[107357.3,1.262],[107357.2,0.152],[107357.1,0.005],[107357.0,0.002],[107356.9,0.012]],[[107357.4,9.074],[107357.5,0.007],[107357.6,0.038],[107357.7,0.002],[107358.0,0.002]]]
["binance-futures","BTCUSDT",1751333718798,[[107453.7,6.814],[107453.6,0.08],[107453.5,0.002],[107453.4,0.004],[107452.9,0.036]],[[107453.8,5.547],[107453.9,4.77],[107454.0,0.074],[107454.1,0.002],[107454.3,0.005]]]
["binance-futures","BTCUSDT",1751333752671,[[107433.8,0.77],[107433.7,0.002],[107433.2,0.125],[107433.1,0.002],[107432.1,0.002]],[[107433.9,18.531],[107434.0,0.005],[107434.1,0.002],[107434.2,0.002],[107434.5,0.141]]]
["binance-futures","BTCUSDT",1751333811101,[[107388.1,9.3],[107388.0,0.118],[107387.7,0.002],[107387.6,0.352],[107387.5,0.002]],[[107388.2,4.03],[107388.3,0.006],[107388.4,0.162],[107388.5,0.002],[107389.1,0.002]]]
["binance-futures","BTCUSDT",1751333846229,[[107409.6,8.974],[107409.5,0.002],[107409.3,0.004],[107409.2,0.01],[107409.1,0.013]],[[107409.7,2.643],[107409.8,0.184],[107410.0,0.087],[107410.5,0.004],[107416.9,0.699]]]
["binance-futures","BTCUSDT",1751333907509,[[107382.0,3.393],[107381.9,0.002],[107381.7,0.002],[107381.2,0.048]],[[107382.1,15.739],[107382.2,0.007],[107382.4,0.698],[107382.6,0.002],[107382.7,0.002]]]
["binance-futures","BTCUSDT",1751333943374,[[107358.1,3.304],[107358.0,0.029],[107357.1,0.009],[107357.0,0.003],[107356.3,0.094]],[[107358.2,19.494],[107358.3,0.002],[107358.4,0.139],[107359.0,0.002],[107367.8,0.031]]]
["binance-futures","BTCUSDT",1751333994573,[[107343.3,13.738],[107343.2,0.215],[107343.1,0.964],[107343.0,0.005],[107342.9,1.522]],[[107343.4,4.294],[107343.5,0.141],[107344.0,0.004],[107344.2,0.065],[107344.3,0.002]]]
["binance-futures","BTCUSDT",1751334041005,[[107335.0,1.894],[107334.9,0.254],[107334.5,0.002],[107334.3,0.101],[107334.2,0.002]],[[107335.1,11.231],[107335.2,0.535],[107335.4,0.002],[107335.8,0.007],[107340.4,0.004]]]
["binance-futures","BTCUSDT",1751334076429,[[107308.9,0.196],[107308.8,0.014],[107308.7,0.012],[107308.6,0.006],[107308.5,0.001]],[[107309.0,18.077],[107309.1,1.219],[107309.2,0.155],[107309.3,0.002],[107309.4,0.094]]]
["binance-futures","BTCUSDT",1751334100945,[[107257.9,3.458],[107257.8,0.004],[107257.5,0.006],[107256.7,0.176],[107256.6,0.258]],[[107258.0,8.733],[107258.1,0.145],[107258.2,0.002],[107258.4,0.028],[107258.5,0.002]]]
["binance-futures","BTCUSDT",1751334168821,[[107288.4,2.981],[107288.3,0.251],[107288.2,0.006],[107287.9,0.03],[107287.8,0.047]],[[107288.5,9.514],[107288.6,0.159],[107288.7,0.07],[107288.8,0.002],[107288.9,0.192]]]
["binance-futures","BTCUSDT",1751334205208,[[107279.4,6.366],[107279.3,0.107],[107279.1,0.702],[107279.0,0.186],[107278.9,0.009]],[[107279.5,6.853],[107279.6,0.175],[107279.7,0.096],[107279.8,0.002],[107280.0,0.002]]]
["binance-futures","BTCUSDT",1751334256537,[[107286.0,7.994],[107285.9,0.006],[107285.8,0.038],[107285.7,0.007],[107285.3,0.002]],[[107286.1,5.331],[107286.2,0.023],[107286.9,0.002],[107287.0,0.094],[107287.1,0.002]]]
["binance-futures","BTCUSDT",1751334303558,[[107284.7,12.158],[107284.6,0.004],[107284.5,0.002],[107284.4,0.348],[107284.3,0.252]],[[107284.8,0.335],[107284.9,0.002],[107285.0,0.002],[107286.1,0.005],[107286.5,0.038]]]
["binance-futures","BTCUSDT",1751334343677,[[107300.0,22.207],[107299.9,1.471],[107299.8,0.027],[107299.7,0.202],[107299.4,0.012]],[[107300.1,0.011],[107300.2,0.154],[107301.1,0.002],[107302.2,0.002],[107303.0,0.083]]]
["binance-futures","BTCUSDT",1751334404703,[[107294.8,3.116],[107294.7,0.004],[107294.6,0.473],[107294.4,0.017]],[[107294.9,16.73],[107295.0,0.022],[107295.6,0.078],[107295.7,0.004],[107296.2,0.185]]]
["binance-futures","BTCUSDT",1751334444931,[[107320.1,16.768],[107320.0,0.004],[107319.7,0.002],[107319.6,1.947],[107319.5,2.867]],[[107320.2,0.759],[107320.3,0.002],[107321.5,0.002],[107321.7,0.001],[107322.6,0.002]]]
["binance-futures","BTCUSDT",1751334508475,[[107305.6,0.62],[107305.5,0.004],[107305.4,0.002],[107305.3,0.006],[107304.9,0.004]],[[107305.7,16.349],[107305.8,0.031],[107307.9,0.002],[107308.1,0.038],[107308.2,0.002]]]
["binance-futures","BTCUSDT",1751334546228,[[107297.1,8.733],[107296.8,0.094],[107296.7,0.002],[107296.4,0.002],[107296.2,0.099]],[[107297.2,10.68],[107297.3,0.003],[107297.9,0.002],[107298.8,0.002],[107299.0,0.006]]]
["binance-futures","BTCUSDT",1751334588343,[[107294.8,4.996],[107294.7,0.004],[107294.6,0.156],[107294.5,0.002],[107293.7,0.018]],[[107294.9,11.341],[107295.0,0.007],[107295.3,0.094],[107295.4,0.002],[107295.7,0.096]]]
["binance-futures","BTCUSDT",1751334623464,[[107294.8,9.004],[107294.7,0.112],[107294.6,0.03],[107294.5,0.007],[107294.4,0.183]],[[107294.9,1.506],[107295.0,0.05],[107296.0,0.008],[107296.5,0.002],[107296.6,0.698]]]
["binance-futures","BTCUSDT",1751334691290,[[107250.0,7.881],[107249.9,0.004],[107249.8,1.186],[107249.7,0.002],[107249.1,0.05]],[[107250.1,9.973],[107250.2,0.003],[107250.7,0.004],[107250.8,0.002],[107250.9,0.699]]]
["binance-futures","BTCUSDT",1751334720362,[[107208.4,0.431],[107208.3,0.004],[107208.1,0.007],[107207.6,0.006],[107207.1,0.003]],[[107208.5,30.307],[107208.6,0.143],[107208.7,0.01],[107208.9,0.002],[107209.2,0.894]]]
["binance-futures","BTCUSDT",1751334782186,[[107164.1,1.936],[107164.0,0.103],[107163.9,0.002],[107163.8,0.004],[107162.7,0.002]],[[107164.2,23.866],[107164.3,0.008],[107164.4,0.001],[107164.7,0.002],[107164.9,0.04]]]
["binance-futures","BTCUSDT",1751334818055,[[107159.9,22.553],[107159.8,0.002],[107159.6,0.002],[107159.4,0.002],[107158.8,0.1]],[[107160.0,0.52],[107160.1,0.002],[107160.6,0.002],[107160.8,0.004],[107162.3,0.002]]]
["binance-futures","BTCUSDT",1751334867914,[[107143.8,8.202],[107143.7,0.097],[107143.5,0.002],[107143.3,0.001],[107142.8,0.001]],[[107143.9,4.964],[107144.0,0.012],[107144.1,0.002],[107144.5,0.002],[107147.1,0.002]]]
["binance-futures","BTCUSDT",1751334915050,[[107128.0,0.249],[107127.9,0.002],[107126.5,0.003],[107126.4,0.002],[107125.8,0.002]],[[107128.1,24.264],[107128.2,2.85],[107128.4,0.185],[107128.5,0.004],[107128.6,0.334]]]
["binance-futures","BTCUSDT",1751334950924,[[107172.5,8.267],[107172.4,0.004],[107172.1,0.189],[107172.0,0.04],[107171.9,0.094]],[[107172.6,2.588],[107172.7,0.006],[107173.3,0.001],[107173.4,0.002],[107222.1,0.048]]]
["binance-futures","BTCUSDT",1751335026960,[[107189.2,9.914],[107189.1,0.204],[107189.0,0.008],[107188.9,0.004],[107188.6,0.002]],[[107189.3,5.101],[107189.4,0.037],[107189.5,0.012],[107189.6,0.005],[107189.9,0.185]]]
["binance-futures","BTCUSDT",1751335059181,[[107179.2,2.618],[107179.1,0.003],[107178.9,0.002],[107178.7,0.095],[107178.6,0.17]],[[107179.3,6.439],[107179.4,0.004],[107179.9,0.002],[107180.0,0.017],[107180.1,0.002]]]
["binance-futures","BTCUSDT",1751335125920,[[107168.2,4.413],[107168.1,0.002],[107168.0,0.002],[107167.8,0.205],[107167.7,0.002]],[[107168.3,5.398],[107168.4,0.01],[107168.6,0.002],[107168.7,0.094],[107168.8,0.002]]]
["binance-futures","BTCUSDT",1751335161897,[[107167.7,15.754],[107167.6,0.159],[107167.5,0.005],[107167.1,0.002],[107166.9,0.061]],[[107167.8,1.554],[107167.9,0.006],[107168.1,0.002],[107168.3,0.239],[107168.4,0.002]]]
["binance-futures","BTCUSDT",1751335200986,[[107171.7,6.524],[107171.6,0.003],[107171.4,0.007],[107168.7,0.013],[107168.6,0.002]],[[107171.8,9.289],[107171.9,0.006],[107172.0,0.164],[107172.1,0.001],[107172.3,0.094]]]
["binance-futures","BTCUSDT",1751335241709,[[107161.1,2.25],[107161.0,0.004],[107160.9,0.599],[107160.8,0.002],[107160.7,0.002]],[[107161.2,16.91],[107161.3,0.959],[107161.4,0.002],[107161.5,0.001],[107161.6,0.004]]]
["binance-futures","BTCUSDT",1751335295897,[[107170.9,4.326],[107170.8,0.003],[107170.3,0.002],[107169.3,0.002],[107169.0,0.01]],[[107171.0,9.052],[107171.1,0.875],[107171.2,0.396],[107171.3,0.002],[107171.7,0.017]]]
["binance-futures","BTCUSDT",1751335329911,[[107170.9,7.299],[107170.8,0.625],[107170.6,0.005],[107170.5,0.094],[107170.4,0.009]],[[107171.0,7.217],[107171.1,0.544],[107171.3,0.002],[107171.7,0.194],[107171.8,0.657]]]
["binance-futures","BTCUSDT",1751335384878,[[107138.0,13.878],[107137.9,0.002],[107137.3,0.094],[107137.2,0.002],[107137.1,0.002]],[[107138.1,4.516],[107138.4,0.002],[107138.5,1.566],[107138.6,0.004],[107138.7,0.094]]]
["binance-futures","BTCUSDT",1751335425658,[[107138.0,8.279],[107137.9,0.097],[107137.2,0.004],[107137.1,0.094],[107137.0,0.084]],[[107138.1,2.617],[107138.2,0.486],[107138.3,0.111],[107138.4,0.196],[107138.5,1.519]]]
["binance-futures","BTCUSDT",1751335474329,[[107168.1,10.674],[107168.0,0.004],[107167.9,0.018],[107167.8,0.002],[107167.1,0.002]],[[107168.2,18.719],[107168.3,0.206],[107168.4,0.008],[107168.6,0.008],[107168.9,0.001]]]
["binance-futures","BTCUSDT",1751335518574,[[107199.6,14.894],[107199.5,0.004],[107199.4,0.001],[107199.3,0.002],[107198.2,0.002]],[[107199.7,3.669],[107199.8,0.002],[107200.0,0.162],[107200.1,0.002],[107204.0,0.186]]]
["binance-futures","BTCUSDT",1751335555402,[[107235.9,5.794],[107235.8,0.841],[107235.6,0.103],[107235.5,0.002],[107232.6,0.004]],[[107236.0,2.907],[107236.1,0.002],[107236.3,0.003],[107236.6,0.683],[107236.7,0.004]]]
["binance-futures","BTCUSDT",1751335619388,[[107249.8,2.59],[107249.7,0.006],[107249.5,0.001],[107249.3,0.017],[107249.2,0.004]],[[107249.9,18.382],[107250.0,2.879],[107250.1,0.042],[107250.2,0.002],[107250.4,0.004]]]
["binance-futures","BTCUSDT",1751335648665,[[107217.3,7.649],[107217.2,0.099],[107217.0,0.002],[107216.9,0.01],[107216.8,0.002]],[[107217.4,3.769],[107217.5,0.01],[107217.8,0.104],[107217.9,0.004],[107218.1,0.038]]]
["binance-futures","BTCUSDT",1751335686823,[[107206.7,8.834],[107206.6,0.033],[107206.5,0.094],[107206.3,0.094],[107202.5,0.004]],[[107206.8,9.413],[107206.9,0.277],[107207.0,0.015],[107207.1,0.265],[107207.5,0.026]]]
["binance-futures","BTCUSDT",1751335734829,[[107248.5,7.514],[107248.4,0.801],[107248.3,0.005],[107248.2,0.124],[107248.1,0.002]],[[107248.6,8.026],[107248.7,0.003],[107248.9,0.002],[107249.0,0.001],[107249.1,0.002]]]
["binance-futures","BTCUSDT",1751335789474,[[107212.7,5.956],[107212.6,0.032],[107212.4,0.002],[107212.2,0.096],[107212.1,0.002]],[[107212.8,10.03],[107212.9,0.004],[107213.1,0.002],[107214.2,0.002],[107215.0,0.004]]]
["binance-futures","BTCUSDT",1751335832558,[[107199.9,7.468],[107199.8,1.182],[107199.7,3.391],[107199.6,0.005],[107199.5,0.002]],[[107200.0,5.786],[107200.1,0.036],[107200.3,0.002],[107201.9,0.002],[107202.4,0.004]]]
["binance-futures","BTCUSDT",1751335891178,[[107219.0,8.132],[107218.9,0.122],[107218.6,0.002],[107218.5,0.002],[107218.4,0.706]],[[107219.1,3.644],[107219.2,0.002],[107219.5,0.699],[107219.6,0.004],[107220.0,0.002]]]
["binance-futures","BTCUSDT",1751335930601,[[107249.9,18.014],[107249.8,0.092],[107249.7,0.47],[107249.6,0.002],[107249.5,0.008]],[[107250.0,3.059],[107250.1,0.002],[107250.2,0.247],[107250.5,0.091],[107263.3,1.004]]]
["binance-futures","BTCUSDT",1751335985835,[[107236.8,1.701],[107234.7,0.004],[107233.6,0.002],[107232.4,0.01],[107232.3,0.002]],[[107236.9,19.614],[107237.0,0.008],[107237.1,0.001],[107237.8,0.002],[107239.9,0.015]]]
["binance-futures","BTCUSDT",1751336032481,[[107218.0,0.169],[107217.9,0.002],[107217.8,0.007],[107217.5,0.004],[107217.2,0.002]],[[107218.1,17.124],[107218.2,0.011],[107218.3,0.699],[107218.4,0.101],[107218.5,0.002]]]
["binance-futures","BTCUSDT",1751336069338,[[107232.9,1.597],[107232.8,0.08],[107232.6,0.003],[107232.1,0.002],[107230.8,0.003]],[[107233.0,8.469],[107233.1,0.511],[107233.2,0.514],[107233.3,0.502],[107233.6,0.02]]]
["binance-futures","BTCUSDT",1751336104106,[[107232.9,1.814],[107232.8,0.437],[107232.6,0.002],[107230.8,0.006],[107230.4,0.002]],[[107233.0,8.191],[107233.1,0.738],[107233.2,0.868],[107233.3,0.502],[107233.4,0.501]]]
["binance-futures","BTCUSDT",1751336174760,[[107197.8,11.128],[107197.7,0.226],[107197.6,0.002],[107197.2,0.006],[107195.3,0.006]],[[107197.9,2.017],[107198.0,0.002],[107199.7,0.01],[107199.8,0.002],[107200.0,0.004]]]
["binance-futures","BTCUSDT",1751336211381,[[107175.2,7.797],[107175.1,0.004],[107175.0,0.013],[107174.9,0.096],[107174.5,0.142]],[[107175.3,3.935],[107175.4,0.005],[107175.6,0.002],[107176.2,0.01],[107176.3,0.002]]]
["binance-futures","BTCUSDT",1751336280594,[[107219.7,0.207],[107219.6,0.002],[107219.4,0.001],[107219.1,0.001],[107218.8,0.001]],[[107219.8,16.258],[107219.9,0.008],[107220.0,0.003],[107220.5,0.009],[107220.6,0.001]]]
["binance-futures","BTCUSDT",1751336320182,[[107214.3,21.464],[107214.2,0.103],[107214.1,0.002],[107213.2,0.004],[107213.1,0.254]],[[107214.4,0.815],[107214.5,0.002],[107214.6,0.001],[107214.8,0.186],[107214.9,0.002]]]
["binance-futures","BTCUSDT",1751336366400,[[107283.1,4.452],[107283.0,0.004],[107282.3,0.002],[107281.1,0.184],[107281.0,0.195]],[[107283.2,5.686],[107283.3,0.009],[107283.6,0.002],[107283.7,0.004],[107283.8,0.002]]]
["binance-futures","BTCUSDT",1751336417690,[[107233.2,0.184],[107233.1,0.002],[107232.6,0.002],[107231.2,0.002],[107231.1,0.02]],[[107233.3,15.354],[107233.4,0.041],[107233.5,0.003],[107233.7,0.077],[107238.6,0.008]]]
["binance-futures","BTCUSDT",1751336457278,[[107247.5,0.956],[107247.4,0.165],[107246.5,0.002],[107243.9,0.31],[107243.8,0.006]],[[107247.6,7.707],[107247.7,0.074],[107248.0,0.094],[107248.1,0.002],[107248.5,0.002]]]
["binance-futures","BTCUSDT",1751336533481,[[107226.6,6.975],[107226.5,0.295],[107226.4,0.106],[107226.3,0.003],[107226.2,0.094]],[[107226.7,4.74],[107226.8,0.226],[107227.1,0.002],[107227.9,0.094],[107228.0,0.002]]]
["binance-futures","BTCUSDT",1751336565815,[[107247.5,3.925],[107247.4,0.5],[107247.3,0.002],[107247.2,0.001],[107246.5,0.002]],[[107247.6,9.192],[107247.7,0.035],[107248.1,0.094],[107248.2,0.002],[107249.3,0.071]]]
["binance-futures","BTCUSDT",1751336623587,[[107265.9,4.373],[107265.8,0.647],[107265.7,0.002],[107262.1,0.063],[107262.0,0.186]],[[107266.0,6.645],[107266.1,0.007],[107266.5,0.094],[107266.6,0.004],[107273.1,0.03]]]
["binance-futures","BTCUSDT",1751336664721,[[107265.9,23.011],[107265.8,1.08],[107265.7,0.008],[107265.6,0.002],[107265.2,0.001]],[[107266.0,2.565],[107266.1,0.002],[107266.5,0.094],[107266.6,0.003],[107266.8,0.009]]]
["binance-futures","BTCUSDT",1751336700961,[[107265.9,5.886],[107265.8,0.213],[107265.7,0.002],[107265.6,0.095],[107265.5,0.002]],[[107266.0,5.148],[107266.1,0.003],[107266.8,0.002],[107267.2,0.094],[107267.3,0.002]]]
["binance-futures","BTCUSDT",1751336737492,[[107288.5,6.839],[107288.4,0.101],[107288.3,0.006],[107288.0,0.001],[107287.5,0.002]],[[107288.6,1.931],[107288.7,0.032],[107288.9,0.014],[107289.0,0.002],[107289.1,0.005]]]
["binance-futures","BTCUSDT",1751336803467,[[107270.6,18.707],[107270.5,0.028],[107270.4,0.001],[107270.2,0.002],[107270.1,0.38]],[[107270.7,1.049],[107270.8,0.032],[107271.1,0.004],[107273.2,0.001],[107273.5,0.002]]]
["binance-futures","BTCUSDT",1751336848655,[[107273.4,19.074],[107273.3,0.903],[107273.2,0.007],[107273.1,0.002],[107273.0,0.095]],[[107273.5,1.556],[107273.6,0.036],[107274.3,0.002],[107276.2,0.005],[107277.8,0.085]]]
["binance-futures","BTCUSDT",1751336908611,[[107267.7,3.853],[107267.2,0.002],[107266.8,0.003],[107266.3,0.001],[107265.8,0.008]],[[107267.8,12.596],[107267.9,0.005],[107268.0,0.001],[107268.1,0.007],[107268.5,0.096]]]
["binance-futures","BTCUSDT",1751336955086,[[107256.2,5.063],[107256.1,0.004],[107256.0,0.006],[107255.6,0.004],[107255.4,0.002]],[[107256.3,8.461],[107256.4,0.142],[107256.5,0.094],[107256.6,0.002],[107257.7,0.699]]]
["binance-futures","BTCUSDT",1751337010233,[[107294.9,27.017],[107294.8,0.004],[107293.9,0.248],[107293.8,0.126],[107293.7,0.004]],[[107295.0,0.164],[107295.1,0.003],[107298.0,0.108],[107298.4,0.07],[107299.2,0.038]]]
["binance-futures","BTCUSDT",1751337057047,[[107340.6,10.868],[107340.5,0.007],[107340.4,0.001],[107340.0,0.002],[107339.9,0.161]],[[107340.7,11.054],[107340.8,0.005],[107340.9,0.002],[107341.0,0.352],[107341.1,0.002]]]
["binance-futures","BTCUSDT",1751337094447,[[107364.0,10.699],[107363.9,0.085],[107363.8,0.094],[107363.7,0.002],[107363.6,0.09]],[[107364.1,5.987],[107364.2,0.002],[107364.3,0.841],[107364.4,0.002],[107364.6,0.001]]]
["binance-futures","BTCUSDT",1751337167726,[[107313.8,8.041],[107313.7,0.282],[107313.6,0.075],[107313.5,0.012],[107312.9,0.094]],[[107313.9,11.691],[107314.0,0.044],[107314.1,0.002],[107314.2,0.094],[107314.3,0.004]]]
["binance-futures","BTCUSDT",1751337196541,[[107347.9,11.057],[107347.8,1.419],[107347.7,0.384],[107347.6,0.743],[107347.5,0.001]],[[107348.0,2.196],[107348.1,0.002],[107348.3,0.035],[107348.8,0.05],[107355.9,0.002]]]
["binance-futures","BTCUSDT",1751337262327,[[107337.9,0.454],[107337.8,0.71],[107337.7,0.002],[107337.5,0.002],[107335.5,0.002]],[[107338.0,13.532],[107338.1,0.196],[107338.7,0.002],[107339.2,0.001],[107339.4,0.202]]]
["binance-futures","BTCUSDT",1751337287547,[[107304.4,9.956],[107304.3,0.004],[107304.1,0.094],[107304.0,0.02]],[[107304.5,5.002],[107304.6,0.002],[107304.7,0.002],[107304.8,0.029],[107304.9,0.002]]]
["binance-futures","BTCUSDT",1751337336642,[[107264.6,1.282],[107264.5,0.003],[107263.0,0.002],[107262.9,0.002],[107262.6,0.002]],[[107264.7,2.995],[107265.3,1.368],[107266.1,2.889],[107266.2,1.368],[107266.4,5.359]]]
["binance-futures","BTCUSDT",1751337371120,[[107213.5,0.562],[107213.4,0.032],[107213.2,0.002],[107213.0,0.006],[107207.8,0.038]],[[107213.6,9.734],[107213.7,0.011],[107214.0,0.094],[107214.1,0.002],[107214.2,0.012]]]
["binance-futures","BTCUSDT",1751337427454,[[107286.3,0.322],[107286.2,0.004],[107286.0,0.003],[107285.1,0.002],[107283.4,0.038]],[[107286.4,17.15],[107286.5,0.431],[107286.6,0.102],[107286.7,0.002],[107287.0,0.001]]]
["binance-futures","BTCUSDT",1751337466420,[[107279.5,5.794],[107279.4,0.534],[107279.3,0.003],[107278.8,0.002],[107277.6,0.034]],[[107279.6,14.561],[107279.7,0.042],[107279.8,0.002],[107279.9,0.001],[107280.0,0.001]]]
["binance-futures","BTCUSDT",1751337532982,[[107256.3,4.418],[107256.2,0.641],[107256.1,0.094],[107254.5,0.003],[107254.3,0.003]],[[107256.4,9.243],[107256.5,0.004],[107257.1,0.002],[107257.3,0.07],[107257.4,0.002]]]
["binance-futures","BTCUSDT",1751337573763,[[107250.0,2.225],[107249.9,0.002],[107249.8,0.001],[107249.7,0.006],[107249.4,0.004]],[[107250.1,7.2],[107250.2,0.036],[107250.4,0.01],[107250.5,0.006],[107250.6,0.001]]]
["binance-futures","BTCUSDT",1751337637520,[[107236.3,0.24],[107236.2,0.032],[107235.9,0.002],[107235.8,0.004],[107234.8,0.008]],[[107236.4,20.361],[107236.5,5.518],[107236.6,0.524],[107236.7,0.006],[107236.9,0.002]]]
["binance-futures","BTCUSDT",1751337651866,[[107225.9,0.497],[107225.8,0.167],[107225.4,0.018],[107225.3,0.002],[107225.0,0.003]],[[107226.0,10.816],[107226.1,0.014],[107226.2,0.006],[107226.5,0.2],[107226.6,0.096]]]
["binance-futures","BTCUSDT",1751337714204,[[107226.0,5.623],[107225.9,1.094],[107225.8,0.059],[107225.7,0.002],[107225.3,0.047]],[[107226.1,8.009],[107226.2,1.367],[107226.3,0.096],[107226.4,0.002],[107226.5,0.014]]]
["binance-futures","BTCUSDT",1751337739791,[[107202.6,0.081],[107202.5,0.003],[107202.1,0.002],[107201.4,0.002],[107200.4,0.002]],[[107202.7,25.86],[107203.7,7.882],[107203.8,0.087],[107203.9,0.758],[107204.0,17.988]]]
["binance-futures","BTCUSDT",1751337816784,[[107220.5,11.734],[107220.4,0.114],[107220.3,0.001],[107220.2,0.003],[107219.4,0.003]],[[107220.6,3.156],[107220.7,0.143],[107220.8,0.042],[107220.9,0.002],[107221.0,0.005]]]
["binance-futures","BTCUSDT",1751337857667,[[107220.5,0.821],[107220.4,0.047],[107220.2,0.003],[107220.0,0.007],[107217.5,0.002]],[[107220.6,11.202],[107220.7,0.198],[107220.8,0.094],[107220.9,0.003],[107221.0,0.005]]]
["binance-futures","BTCUSDT",1751337911418,[[107204.6,12.251],[107204.5,0.311],[107204.4,1.634],[107204.3,0.002],[107203.3,0.001]],[[107204.7,9.707],[107204.8,0.109],[107205.6,0.002],[107206.2,0.002],[107207.3,0.194]]]
["binance-futures","BTCUSDT",1751337961111,[[107199.2,7.625],[107199.1,0.135],[107198.9,0.078],[107198.8,0.002],[107198.7,0.184]],[[107199.3,4.155],[107199.4,0.507],[107199.5,0.699],[107200.1,0.002],[107202.7,0.186]]]
["binance-futures","BTCUSDT",1751338018881,[[107171.0,16.21],[107170.9,0.136],[107170.8,0.001],[107170.5,0.002],[107170.2,0.033]],[[107171.1,1.892],[107171.2,0.002],[107171.3,0.004],[107172.4,0.002],[107175.0,0.188]]]
["binance-futures","BTCUSDT",1751338069609,[[107150.0,1.425],[107149.9,0.002],[107149.8,0.002],[107149.7,0.653],[107149.6,0.002]],[[107150.1,17.326],[107150.2,1.682],[107150.3,0.004],[107150.5,0.192],[107150.6,0.186]]]
["binance-futures","BTCUSDT",1751338093518,[[107162.7,7.34],[107162.6,0.033],[107161.8,0.004],[107161.6,0.002]],[[107162.8,7.866],[107162.9,0.009],[107163.8,0.004],[107164.5,0.094],[107164.6,0.002]]]
["binance-futures","BTCUSDT",1751338156861,[[107119.0,10.927],[107118.9,0.006],[107118.8,0.002],[107117.6,0.195]],[[107119.1,6.759],[107119.2,0.002],[107119.8,0.002],[107120.0,0.002],[107120.8,0.1]]]
["binance-futures","BTCUSDT",1751338194181,[[107107.0,10.652],[107106.9,0.126],[107106.8,0.005],[107106.7,0.002],[107106.4,0.151]],[[107107.1,5.505],[107107.2,0.005],[107108.0,0.002],[107109.1,0.002],[107109.6,0.002]]]
["binance-futures","BTCUSDT",1751338253980,[[107075.0,3.917],[107074.9,0.034],[107074.6,0.004],[107074.5,0.001],[107074.2,0.035]],[[107075.1,14.781],[107075.2,0.017],[107075.3,0.284],[107075.4,0.103],[107075.7,0.002]]]
["binance-futures","BTCUSDT",1751338267010,[[107075.0,8.951],[107074.9,0.035],[107074.7,0.002],[107074.6,0.004],[107074.5,0.039]],[[107075.1,3.668],[107075.2,0.007],[107075.3,0.281],[107075.4,0.063],[107080.4,0.006]]]
["binance-futures","BTCUSDT",1751338323802,[[107066.1,9.527],[107066.0,36.01],[107065.9,0.002],[107065.8,0.043],[107065.7,0.002]],[[107066.2,5.72],[107066.3,0.007],[107067.0,0.198],[107067.1,0.002],[107068.6,0.001]]]
["binance-futures","BTCUSDT",1751338380442,[[107073.9,4.308],[107073.6,0.003],[107073.1,0.001],[107072.7,0.002],[107072.6,0.039]],[[107074.0,13.501],[107074.1,0.01],[107074.2,0.003],[107074.7,0.002],[107074.8,0.002]]]
["binance-futures","BTCUSDT",1751338415582,[[107057.2,9.675],[107057.1,0.006],[107056.8,0.01],[107056.7,0.002]],[[107057.3,3.69],[107057.4,0.004],[107057.6,0.002],[107058.7,0.002],[107059.4,0.008]]]
["binance-futures","BTCUSDT",1751338451185,[[107052.6,11.103],[107052.5,0.004],[107052.3,0.021],[107052.2,0.232],[107052.1,0.096]],[[107052.7,7.882],[107052.8,0.007],[107053.3,0.002],[107054.4,0.002],[107055.8,0.002]]]
["binance-futures","BTCUSDT",1751338500488,[[107047.8,9.053],[107047.7,0.39],[107047.6,0.054],[107047.5,0.023],[107047.4,0.091]],[[107047.9,3.922],[107048.0,1.837],[107048.1,0.002],[107049.0,0.007],[107050.1,0.007]]]
["binance-futures","BTCUSDT",1751338545912,[[107091.5,9.523],[107091.4,0.136],[107090.5,0.094],[107090.4,0.206],[107089.2,0.002]],[[107091.6,5.852],[107091.7,0.004],[107091.9,0.002],[107092.4,0.001],[107102.2,1.606]]]
["binance-futures","BTCUSDT",1751338607578,[[107073.1,8.759],[107073.0,0.003],[107072.8,0.094],[107072.7,0.004],[107072.6,0.007]],[[107073.2,10.358],[107073.3,0.013],[107073.7,0.002],[107074.6,0.002],[107074.7,0.702]]]
["binance-futures","BTCUSDT",1751338658101,[[107059.3,1.45],[107059.2,0.008],[107058.9,0.002],[107058.1,0.002],[107058.0,0.5]],[[107059.4,13.161],[107059.5,0.02],[107059.6,1.707],[107059.7,0.002],[107059.8,0.004]]]
["binance-futures","BTCUSDT",1751338680404,[[107053.9,8.829],[107053.8,0.003],[107053.5,0.011],[107053.4,0.004]],[[107054.0,10.833],[107054.1,0.114],[107054.2,0.042],[107054.4,0.002],[107057.6,0.004]]]
["binance-futures","BTCUSDT",1751338740630,[[107075.1,8.208],[107075.0,0.003],[107074.9,0.014],[107074.8,0.009],[107074.1,0.094]],[[107075.2,7.755],[107075.3,0.006],[107075.8,0.002],[107075.9,0.002],[107076.0,0.7]]]
["binance-futures","BTCUSDT",1751338766430,[[107050.0,11.398],[107049.9,0.004],[107049.8,0.001],[107049.6,0.003],[107049.3,0.007]],[[107050.1,4.378],[107050.2,0.002],[107052.2,0.004],[107053.0,0.002],[107053.2,0.002]]]
["binance-futures","BTCUSDT",1751338817574,[[107050.0,8.0],[107049.9,0.005],[107049.7,0.038],[107049.6,0.003],[107049.0,0.668]],[[107050.1,6.563],[107050.2,1.371],[107050.3,0.002],[107050.4,0.002],[107050.5,0.392]]]
["binance-futures","BTCUSDT",1751338856261,[[107048.6,15.172],[107048.5,0.04],[107048.4,0.001],[107048.3,0.162],[107048.2,0.186]],[[107048.7,7.533],[107048.8,0.847],[107048.9,0.002],[107049.0,0.002],[107049.1,0.094]]]
["binance-futures","BTCUSDT",1751338911401,[[107057.7,9.587],[107057.6,2.589],[107057.5,0.001],[107056.6,0.003],[107056.0,0.001]],[[107057.8,6.9],[107057.9,0.204],[107058.4,0.094],[107058.5,0.002],[107058.7,0.002]]]
["binance-futures","BTCUSDT",1751338971637,[[107039.2,10.345],[107039.1,0.023],[107039.0,0.001],[107037.2,0.293],[107037.1,0.002]],[[107039.3,10.587],[107039.4,0.402],[107039.5,0.002],[107040.0,0.002],[107040.5,0.003]]]
["binance-futures","BTCUSDT",1751339009751,[[107028.1,3.583],[107028.0,1.312],[107027.9,0.001],[107027.8,0.001],[107027.7,0.029]],[[107028.2,9.579],[107028.3,0.01],[107028.6,0.005],[107028.9,0.001],[107029.1,0.003]]]
["binance-futures","BTCUSDT",1751339047442,[[107032.0,13.716],[107031.9,0.009],[107031.8,0.001],[107031.7,0.094],[107031.6,0.002]],[[107032.1,9.268],[107032.2,0.087],[107032.3,0.002],[107032.4,0.583],[107032.5,0.004]]]
["binance-futures","BTCUSDT",1751339107278,[[107066.7,9.516],[107066.6,0.008],[107066.4,0.094],[107066.3,0.004],[107060.7,0.028]],[[107066.8,1.569],[107066.9,0.002],[107067.0,0.005],[107067.3,0.002],[107067.4,0.149]]]
["binance-futures","BTCUSDT",1751339124704,[[107078.7,13.019],[107078.6,0.006],[107078.5,0.095],[107078.4,0.002],[107078.3,0.096]],[[107078.8,4.019],[107078.9,0.506],[107079.0,0.502],[107079.1,0.598],[107079.2,0.596]]]
["binance-futures","BTCUSDT",1751339202540,[[107052.8,2.74],[107052.7,0.298],[107052.5,0.002],[107052.4,0.959],[107052.3,0.013]],[[107052.9,18.019],[107053.0,2.235],[107053.1,0.58],[107053.2,0.002],[107053.3,0.003]]]
["binance-futures","BTCUSDT",1751339207590,[[107052.8,10.196],[107052.7,0.395],[107052.6,0.001],[107052.5,0.268],[107052.4,0.963]],[[107052.9,6.436],[107053.0,0.764],[107053.1,0.578],[107053.3,0.002],[107065.0,0.032]]]
["binance-futures","BTCUSDT",1751339281701,[[107089.2,18.818],[107089.1,0.063],[107089.0,0.002],[107088.8,0.002],[107088.3,0.002]],[[107089.3,5.485],[107089.4,0.508],[107089.5,0.003],[107089.7,0.001],[107089.8,0.002]]]
["binance-futures","BTCUSDT",1751339340318,[[107088.3,8.564],[107088.2,0.532],[107088.1,0.308],[107088.0,0.003],[107087.8,0.002]],[[107088.4,7.998],[107088.5,0.952],[107088.6,0.692],[107088.7,0.504],[107089.3,0.001]]]
["binance-futures","BTCUSDT",1751339367510,[[107089.7,26.639],[107089.6,0.002],[107089.5,0.616],[107089.3,0.271],[107089.2,0.327]],[[107089.8,0.363],[107090.0,0.002],[107091.9,0.002],[107094.1,0.002],[107095.2,0.001]]]
["binance-futures","BTCUSDT",1751339410208,[[107059.3,6.979],[107059.2,0.096],[107059.1,0.002],[107058.9,0.01],[107058.8,0.004]],[[107059.4,7.15],[107059.5,0.551],[107059.6,0.502],[107059.7,0.002],[107059.8,0.002]]]
["binance-futures","BTCUSDT",1751339466614,[[107061.5,0.696],[107061.4,0.011],[107060.9,0.002],[107060.8,0.001],[107059.8,0.003]],[[107061.6,13.194],[107061.7,0.508],[107061.8,0.001],[107061.9,1.092],[107062.0,0.502]]]
["binance-futures","BTCUSDT",1751339512410,[[107055.9,10.628],[107055.8,0.007],[107055.7,0.002],[107055.6,0.002],[107055.2,0.002]],[[107056.0,7.105],[107056.1,0.029],[107056.2,0.02],[107056.3,0.21],[107056.8,0.001]]]
["binance-futures","BTCUSDT",1751339557593,[[107038.3,12.928],[107038.2,0.102],[107038.1,0.001],[107036.8,0.004],[107036.4,0.23]],[[107038.4,0.778],[107038.5,0.605],[107039.2,0.002],[107039.4,0.004],[107040.0,0.002]]]
["binance-futures","BTCUSDT",1751339593325,[[107080.0,13.847],[107079.9,0.004],[107079.8,0.946],[107079.7,0.096]],[[107080.1,7.862],[107080.2,0.006],[107080.4,0.001],[107080.6,0.094],[107080.7,0.002]]]
["binance-futures","BTCUSDT",1751339619262,[[107059.6,4.678],[107059.5,0.002],[107058.8,0.002],[107058.5,0.001],[107057.5,0.003]],[[107059.7,11.06],[107059.8,0.011],[107059.9,0.04],[107060.0,0.004],[107060.1,0.249]]]
["binance-futures","BTCUSDT",1751339689172,[[107059.6,16.173],[107059.5,0.819],[107059.4,0.001],[107059.2,0.001],[107058.9,0.002]],[[107059.7,7.344],[107059.8,0.173],[107059.9,0.01],[107060.0,0.004],[107060.2,0.7]]]
["binance-futures","BTCUSDT",1751339705538,[[107059.0,8.736],[107058.9,0.003],[107058.8,0.003],[107058.7,0.001],[107058.5,0.001]],[[107059.1,3.922],[107059.2,0.002],[107059.7,0.486],[107059.9,0.002],[107065.5,0.001]]]
["binance-futures","BTCUSDT",1751339788535,[[107088.3,26.306],[107088.2,0.098],[107087.9,0.002],[107087.8,0.924],[107087.7,0.318]],[[107088.4,0.429],[107088.5,0.106],[107089.7,0.004],[107089.8,0.002],[107090.0,0.003]]]
["binance-futures","BTCUSDT",1751339824778,[[107102.7,5.458],[107102.6,0.267],[107102.5,0.01],[107102.4,0.002],[107100.8,0.002]],[[107102.8,6.946],[107102.9,0.01],[107103.2,0.118],[107103.3,0.096],[107104.4,0.002]]]
["binance-futures","BTCUSDT",1751339866738,[[107093.7,7.599],[107093.6,0.182],[107093.1,0.002],[107093.0,0.002],[107092.9,0.468]],[[107093.8,7.652],[107093.9,0.007],[107094.1,0.002],[107094.2,0.182],[107094.3,0.079]]]
["binance-futures","BTCUSDT",1751339926221,[[107082.2,10.536],[107082.1,0.004],[107082.0,0.003],[107081.9,0.094],[107081.8,0.002]],[[107082.3,6.559],[107082.4,0.005],[107083.0,0.085],[107083.1,0.7],[107091.1,0.002]]]
["binance-futures","BTCUSDT",1751339964645,[[107091.1,30.025],[107091.0,1.131],[107090.9,0.097],[107090.8,0.004],[107090.7,0.096]],[[107091.2,2.414],[107091.3,0.027],[107091.9,0.002],[107092.3,0.002],[107098.6,0.027]]]
["binance-futures","BTCUSDT",1751339980754,[[107114.8,10.464],[107114.7,0.302],[107114.6,0.096],[107114.5,0.038],[107114.4,0.004]],[[107114.9,3.265],[107115.0,0.011],[107115.1,0.002],[107115.5,0.002],[107115.9,0.11]]]
["binance-futures","BTCUSDT",1751340068074,[[107100.0,12.361],[107099.9,0.565],[107099.8,0.001],[107099.6,0.002],[107099.5,1.59]],[[107100.1,5.622],[107100.2,0.004],[107100.5,0.003],[107100.8,0.005],[107101.5,0.002]]]
["binance-futures","BTCUSDT",1751340120258,[[107070.3,1.825],[107070.2,0.002],[107070.0,0.054],[107069.9,0.002],[107069.6,0.001]],[[107070.4,12.491],[107070.5,0.014],[107070.6,0.392],[107070.7,0.002],[107073.1,0.094]]]
["binance-futures","BTCUSDT",1751340170352,[[107099.0,16.307],[107098.9,0.004],[107098.8,0.001],[107098.5,0.002],[107098.3,0.039]],[[107099.1,3.499],[107099.2,0.002],[107099.3,0.012],[107099.4,0.002],[107100.0,0.03]]]
["binance-futures","BTCUSDT",1751340208820,[[107131.0,16.057],[107130.9,0.005],[107130.8,0.002],[107130.7,0.01],[107130.6,0.004]],[[107131.1,5.216],[107131.2,0.01],[107131.6,0.002],[107131.7,0.002],[107132.3,0.002]]]
["binance-futures","BTCUSDT",1751340237241,[[107131.3,5.659],[107131.2,0.003],[107131.1,0.009],[107131.0,0.092],[107130.9,0.002]],[[107131.4,10.062],[107131.5,0.014],[107131.6,0.002],[107131.7,0.259],[107131.8,0.392]]]
["binance-futures","BTCUSDT",1751340311833,[[107132.1,9.996],[107132.0,0.465],[107131.9,0.22],[107131.8,0.004],[107131.7,0.003]],[[107132.2,5.435],[107132.3,0.093],[107132.7,0.002],[107134.3,0.007],[107136.5,0.032]]]
["binance-futures","BTCUSDT",1751340358579,[[107141.0,2.804],[107140.9,0.005],[107140.8,0.26],[107140.7,0.002],[107140.4,0.001]],[[107141.1,9.06],[107141.2,0.011],[107141.3,0.002],[107141.6,0.254],[107141.7,0.002]]]
["binance-futures","BTCUSDT",1751340414561,[[107172.3,13.281],[107172.2,0.929],[107172.1,0.003],[107172.0,0.347],[107171.9,0.002]],[[107172.4,8.031],[107172.5,0.006],[107172.7,0.094],[107172.8,0.002],[107173.8,0.096]]]
["binance-futures","BTCUSDT",1751340458118,[[107172.3,6.188],[107172.2,0.475],[107172.1,0.057],[107172.0,0.154],[107171.8,0.026]],[[107172.4,11.034],[107172.5,0.011],[107172.6,0.699],[107172.7,0.094],[107172.9,0.045]]]
["binance-futures","BTCUSDT",1751340500120,[[107159.7,7.341],[107159.6,0.055],[107158.5,0.229],[107155.3,0.188],[107155.2,0.095]],[[107159.8,6.913],[107159.9,0.122],[107160.0,0.001],[107160.1,0.094],[107160.2,0.039]]]
["binance-futures","BTCUSDT",1751340558864,[[107163.1,10.506],[107163.0,0.224],[107162.9,0.003],[107162.8,0.009],[107162.7,0.001]],[[107163.2,10.58],[107163.3,0.023],[107163.4,0.003],[107163.5,0.002],[107163.6,0.042]]]
["binance-futures","BTCUSDT",1751340597212,[[107168.9,3.821],[107168.8,0.203],[107168.2,0.002],[107168.1,0.003],[107167.1,0.001]],[[107169.0,14.292],[107169.1,0.109],[107169.2,0.007],[107169.3,0.094],[107169.4,0.042]]]
["binance-futures","BTCUSDT",1751340614350,[[107168.9,7.695],[107168.8,0.323],[107168.2,0.003],[107168.1,0.007],[107167.4,0.002]],[[107169.0,9.675],[107169.1,0.242],[107169.3,0.038],[107169.4,0.039],[107171.0,0.473]]]
["binance-futures","BTCUSDT",1751340696902,[[107150.0,8.285],[107149.9,0.734],[107149.8,0.5],[107149.7,0.505],[107149.6,0.502]],[[107150.1,12.872],[107150.2,0.238],[107150.3,0.02],[107150.4,0.002],[107150.5,0.037]]]
["binance-futures","BTCUSDT",1751340735838,[[107144.9,7.971],[107144.8,0.074],[107144.7,0.002],[107144.6,0.002],[107142.9,0.031]],[[107145.0,24.89],[107145.1,0.516],[107145.2,0.002],[107145.4,0.002],[107145.6,0.039]]]
["binance-futures","BTCUSDT",1751340770480,[[107144.9,9.62],[107144.8,0.908],[107144.7,0.599],[107144.6,0.504],[107144.4,0.095]],[[107145.0,9.746],[107145.1,0.378],[107145.5,0.037],[107145.6,0.005],[107146.2,0.015]]]
["binance-futures","BTCUSDT",1751340831968,[[107134.7,1.517],[107134.6,0.002],[107134.2,0.063],[107134.1,0.004],[107133.9,0.02]],[[107134.8,25.56],[107134.9,0.006],[107135.1,0.002],[107135.2,0.014],[107135.3,0.68]]]
["binance-futures","BTCUSDT",1751340862234,[[107113.0,8.998],[107112.9,0.199],[107112.7,0.056],[107112.6,0.002],[107112.5,0.002]],[[107113.1,7.228],[107113.2,0.006],[107113.3,0.094],[107113.4,0.002],[107113.6,0.051]]]
["binance-futures","BTCUSDT",1751340937191,[[107113.0,1.284],[107112.9,0.002],[107112.8,0.022],[107112.7,0.002],[107112.4,0.003]],[[107113.1,21.338],[107113.2,0.008],[107113.3,0.002],[107113.4,0.008],[107113.5,0.152]]]
["binance-futures","BTCUSDT",1751340978445,[[107113.0,6.783],[107112.9,0.006],[107112.6,0.041],[107112.5,0.004],[107112.2,0.002]],[[107113.1,5.623],[107113.2,0.004],[107113.4,0.009],[107113.6,0.037],[107113.7,0.002]]]
["binance-futures","BTCUSDT",1751341039647,[[107122.7,21.178],[107122.6,0.005],[107122.2,0.002],[107122.1,0.012],[107122.0,0.002]],[[107122.8,3.875],[107122.9,0.004],[107123.0,0.41],[107123.1,0.002],[107123.5,0.039]]]
["binance-futures","BTCUSDT",1751341096121,[[107124.0,8.995],[107123.9,0.004],[107123.8,0.134],[107123.7,0.284],[107123.6,0.001]],[[107124.1,5.856],[107124.2,0.002],[107124.3,0.365],[107124.4,0.004],[107124.5,0.037]]]
["binance-futures","BTCUSDT",1751341142421,[[107123.7,9.228],[107123.6,0.135],[107123.5,0.002],[107123.3,0.003],[107121.9,0.002]],[[107123.8,6.732],[107123.9,0.1],[107124.0,0.01],[107124.1,0.961],[107124.2,0.97]]]
["binance-futures","BTCUSDT",1751341170618,[[107123.7,12.101],[107123.6,0.159],[107123.5,0.003],[107123.4,0.002],[107123.3,0.003]],[[107123.8,2.68],[107123.9,0.009],[107124.0,0.014],[107124.1,0.966],[107124.2,0.044]]]
["binance-futures","BTCUSDT",1751341247914,[[107143.1,0.212],[107142.9,0.01],[107142.8,0.002],[107142.0,0.05],[107139.6,0.038]],[[107143.2,27.758],[107143.3,2.864],[107143.4,0.534],[107143.5,0.115],[107143.6,0.1]]]
["binance-futures","BTCUSDT",1751341265708,[[107132.8,3.438],[107132.0,0.003],[107131.7,0.004],[107131.2,0.01],[107131.1,0.002]],[[107132.9,17.809],[107133.0,1.199],[107133.2,1.103],[107133.3,0.041],[107134.1,0.001]]]
["binance-futures","BTCUSDT",1751341339882,[[107116.9,1.447],[107116.8,0.084],[107116.7,0.004],[107116.2,0.003],[107107.1,0.017]],[[107117.0,18.098],[107117.1,0.052],[107117.4,0.01],[107117.5,0.002],[107117.6,0.001]]]
["binance-futures","BTCUSDT",1751341377342,[[107109.9,11.893],[107109.8,0.192],[107109.7,0.014],[107109.6,0.041],[107109.5,0.002]],[[107110.0,11.636],[107110.1,0.006],[107110.2,0.149],[107110.3,0.002],[107111.2,0.004]]]
["binance-futures","BTCUSDT",1751341419353,[[107127.7,7.825],[107127.6,0.682],[107127.5,0.003],[107127.4,0.002],[107126.9,0.002]],[[107127.8,10.186],[107127.9,0.01],[107128.0,0.036],[107128.3,0.131],[107183.5,0.655]]]
["binance-futures","BTCUSDT",1751341486517,[[107117.0,13.19],[107116.9,0.005],[107116.8,0.002],[107116.7,0.002],[107116.3,0.001]],[[107117.1,3.259],[107117.2,0.002],[107117.4,0.392],[107117.7,0.039],[107118.0,0.184]]]
["binance-futures","BTCUSDT",1751341524607,[[107080.2,0.002],[107080.0,0.024],[107079.4,0.008]],[[107080.3,5.285],[107081.2,5.539],[107081.4,1.385],[107081.8,2.846],[107082.1,19.176]]]
["binance-futures","BTCUSDT",1751341578800,[[107058.2,10.138],[107058.1,0.003],[107058.0,0.1],[107057.9,0.012],[107057.6,0.01]],[[107058.3,1.549],[107058.4,0.139],[107058.7,0.041],[107058.8,0.002],[107059.5,0.131]]]
["binance-futures","BTCUSDT",1751341621337,[[107077.5,1.85],[107077.4,0.002],[107077.0,0.002],[107076.6,0.002],[107076.4,0.013]],[[107077.6,20.902],[107077.7,0.408],[107077.8,0.28],[107077.9,0.002],[107078.0,0.002]]]
["binance-futures","BTCUSDT",1751341678192,[[107061.7,2.52],[107061.6,0.002],[107061.0,0.001],[107060.9,0.022],[107060.8,0.002]],[[107061.8,28.862],[107061.9,0.279],[107062.0,0.003],[107062.1,0.004],[107062.2,0.39]]]
["binance-futures","BTCUSDT",1751341730421,[[107077.9,10.117],[107077.8,0.039],[107077.7,0.098],[107077.6,0.394],[107077.5,0.001]],[[107078.0,2.905],[107078.1,0.002],[107079.3,0.002],[107079.9,0.001],[107080.1,0.006]]]
["binance-futures","BTCUSDT",1751341773992,[[107077.0,9.673],[107076.9,0.005],[107076.5,0.038],[107076.4,0.002],[107069.2,0.002]],[[107077.1,8.07],[107077.2,0.004],[107077.3,0.01],[107077.4,0.002],[107077.5,0.032]]]
["binance-futures","BTCUSDT",1751341804290,[[107077.0,0.987],[107076.9,0.014],[107076.0,0.219],[107075.9,0.004],[107067.3,1.928]],[[107077.1,14.571],[107077.2,0.38],[107077.3,0.097],[107077.4,0.002],[107077.5,0.032]]]
["binance-futures","BTCUSDT",1751341885520,[[107111.0,26.806],[107110.9,0.004],[107110.4,0.001],[107110.3,0.003],[107110.1,0.007]],[[107111.1,0.226],[107111.2,0.006],[107112.2,0.007],[107112.3,0.004],[107113.2,0.001]]]
["binance-futures","BTCUSDT",1751341920821,[[107114.7,13.581],[107114.6,0.024],[107114.5,0.013],[107114.4,0.003],[107114.3,0.094]],[[107114.8,1.928],[107114.9,0.002],[107115.0,0.058],[107115.1,0.002],[107115.5,0.002]]]
["binance-futures","BTCUSDT",1751341973413,[[107119.9,15.349],[107119.8,0.033],[107119.7,0.001],[107119.4,0.007],[107119.0,0.004]],[[107120.0,4.826],[107120.1,0.004],[107120.2,0.071],[107120.3,0.002],[107120.4,0.091]]]
["binance-futures","BTCUSDT",1751342032860,[[107126.2,14.507],[107126.1,0.005],[107126.0,0.001],[107125.5,6.918],[107125.2,0.005]],[[107126.3,6.08],[107126.4,0.059],[107126.6,0.224],[107126.7,0.092],[107126.8,0.094]]]
["binance-futures","BTCUSDT",1751342075181,[[107153.7,11.585],[107153.6,0.052],[107153.5,0.001],[107153.2,0.002],[107152.7,0.082]],[[107153.8,10.602],[107153.9,0.104],[107154.0,0.498],[107154.7,0.096],[107157.6,0.006]]]
["binance-futures","BTCUSDT",1751342139798,[[107153.7,12.329],[107153.6,0.005],[107153.5,0.001],[107153.2,0.002],[107152.5,0.001]],[[107153.8,8.62],[107153.9,0.007],[107154.2,0.024],[107154.3,0.002],[107154.5,0.002]]]
["binance-futures","BTCUSDT",1751342180041,[[107143.1,10.309],[107143.0,0.102],[107142.9,0.001],[107142.7,0.001],[107142.5,0.188]],[[107143.2,12.423],[107143.3,0.008],[107143.4,0.003],[107144.5,0.001],[107144.6,0.001]]]
["binance-futures","BTCUSDT",1751342252319,[[107150.4,23.32],[107150.3,0.004],[107150.2,0.011],[107150.1,0.003],[107150.0,0.003]],[[107150.5,1.099],[107150.6,0.084],[107150.9,0.052],[107151.0,0.002],[107151.1,0.043]]]
["binance-futures","BTCUSDT",1751342297253,[[107164.0,11.263],[107163.9,0.003],[107163.8,0.002],[107163.7,1.044],[107163.6,0.006]],[[107164.1,11.123],[107164.2,0.006],[107164.8,0.026],[107164.9,0.145],[107165.6,0.179]]]
["binance-futures","BTCUSDT",1751342335269,[[107176.0,8.949],[107175.9,0.1],[107175.8,0.096],[107175.7,0.004],[107174.8,0.002]],[[107176.1,8.117],[107176.2,0.126],[107176.4,0.002],[107176.5,0.149],[107178.5,0.028]]]
["binance-futures","BTCUSDT",1751342369185,[[107170.7,8.379],[107170.6,0.036],[107170.5,0.001],[107170.3,0.002],[107169.9,0.002]],[[107170.8,8.143],[107170.9,0.612],[107171.0,0.043],[107171.1,0.004],[107171.2,0.002]]]
["binance-futures","BTCUSDT",1751342438295,[[107157.5,8.633],[107157.4,0.147],[107156.5,0.002],[107155.4,0.002],[107155.3,0.002]],[[107157.6,5.745],[107157.7,0.099],[107157.8,0.02],[107157.9,0.002],[107158.8,0.002]]]
["binance-futures","BTCUSDT",1751342463578,[[107154.2,3.686],[107154.1,0.009],[107153.5,0.002],[107153.2,0.008],[107152.3,0.001]],[[107154.3,11.375],[107154.4,0.639],[107154.5,0.003],[107154.8,0.094],[107154.9,0.701]]]
["binance-futures","BTCUSDT",1751342532514,[[107162.9,8.659],[107162.8,1.611],[107162.7,0.003],[107162.5,0.094],[107162.4,0.002]],[[107163.0,4.039],[107163.1,0.247],[107163.2,0.012],[107163.3,0.002],[107163.6,0.188]]]
["binance-futures","BTCUSDT",1751342566321,[[107158.3,0.305],[107158.2,0.632],[107157.5,0.003],[107156.4,0.002],[107155.6,0.001]],[[107158.4,23.189],[107158.5,1.88],[107158.6,2.919],[107158.7,0.099],[107158.9,0.039]]]
["binance-futures","BTCUSDT",1751342617178,[[107149.9,3.404],[107149.8,1.187],[107149.7,0.002],[107149.0,0.037],[107148.9,0.004]],[[107150.0,10.438],[107150.1,0.21],[107150.2,0.045],[107150.3,0.002],[107150.4,0.083]]]
["binance-futures","BTCUSDT",1751342670484,[[107155.1,13.361],[107155.0,0.012],[107154.9,0.293],[107154.8,0.002],[107154.2,0.004]],[[107155.2,9.383],[107155.3,0.004],[107156.1,0.002],[107159.6,0.001],[107159.7,0.037]]]
["binance-futures","BTCUSDT",1751342711908,[[107164.4,10.625],[107164.3,0.015],[107164.2,0.001],[107163.9,0.002],[107163.2,0.002]],[[107164.5,12.028],[107164.6,0.559],[107164.7,0.256],[107164.8,0.002],[107164.9,0.002]]]
["binance-futures","BTCUSDT",1751342737301,[[107164.4,15.87],[107164.3,0.017],[107164.2,0.001],[107164.0,0.004],[107163.9,0.147]],[[107164.5,16.452],[107164.6,0.322],[107164.7,0.28],[107164.8,0.002],[107164.9,0.004]]]
["binance-futures","BTCUSDT",1751342802791,[[107155.1,2.153],[107155.0,0.009],[107153.9,0.002],[107153.8,0.01],[107153.6,0.002]],[[107155.2,29.249],[107155.3,0.152],[107155.4,0.097],[107155.5,0.005],[107155.8,0.002]]]
["binance-futures","BTCUSDT",1751342817536,[[107145.2,11.152],[107145.1,0.134],[107145.0,0.105],[107144.8,0.15]],[[107145.3,5.451],[107145.4,0.109],[107145.6,0.002],[107145.7,0.008],[107146.8,0.002]]]
["binance-futures","BTCUSDT",1751342898000,[[107145.2,12.359],[107145.1,0.234],[107145.0,0.164],[107144.9,0.003],[107144.7,0.021]],[[107145.3,9.705],[107145.4,0.25],[107145.5,0.003],[107145.6,0.002],[107145.7,0.052]]]
["binance-futures","BTCUSDT",1751342937229,[[107152.8,22.435],[107152.7,0.114],[107152.6,0.002],[107152.4,0.001],[107152.3,0.017]],[[107152.9,2.146],[107153.0,0.105],[107153.1,0.056],[107153.2,0.002],[107161.4,0.586]]]
["binance-futures","BTCUSDT",1751342973184,[[107149.9,9.291],[107149.8,0.002],[107149.4,0.031],[107149.3,0.122],[107149.2,0.024]],[[107150.0,16.501],[107150.1,0.246],[107150.2,0.003],[107150.4,0.699],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1751343041105,[[107149.9,12.712],[107149.8,0.314],[107149.7,0.094],[107149.6,0.275],[107149.5,0.023]],[[107150.0,5.361],[107150.1,0.389],[107150.2,0.385],[107150.3,0.002],[107150.4,0.037]]]
["binance-futures","BTCUSDT",1751343076337,[[107149.9,4.57],[107149.8,0.447],[107149.7,0.001],[107149.4,0.078],[107149.3,0.036]],[[107150.0,14.683],[107150.1,0.48],[107150.2,0.399],[107150.3,0.002],[107150.4,0.131]]]
["binance-futures","BTCUSDT",1751343133798,[[107149.2,1.36],[107149.1,0.019],[107148.9,0.002],[107148.8,0.002],[107148.7,0.974]],[[107149.3,21.159],[107149.4,1.434],[107149.5,1.559],[107149.6,0.407],[107152.8,0.003]]]
["binance-futures","BTCUSDT",1751343176536,[[107133.9,11.885],[107133.8,0.38],[107133.7,0.7],[107133.5,0.072],[107128.9,0.058]],[[107134.0,6.451],[107134.1,0.478],[107134.2,0.026],[107134.3,0.094],[107134.4,0.047]]]
["binance-futures","BTCUSDT",1751343229421,[[107144.4,5.151],[107144.3,0.003],[107143.6,0.01],[107143.5,0.004],[107143.4,0.003]],[[107144.5,13.077],[107144.6,0.021],[107144.7,0.167],[107144.8,0.012],[107144.9,0.056]]]
["binance-futures","BTCUSDT",1751343282401,[[107144.4,10.182],[107144.3,0.114],[107144.2,0.147],[107144.1,0.002],[107143.4,0.009]],[[107144.5,8.822],[107144.6,0.026],[107144.7,0.002],[107144.8,0.478],[107144.9,0.058]]]
["binance-futures","BTCUSDT",1751343317017,[[107144.4,8.363],[107144.3,0.011],[107144.2,0.347],[107144.1,1.721],[107144.0,0.001]],[[107144.5,10.201],[107144.6,0.195],[107144.7,0.012],[107144.8,0.672],[107144.9,0.059]]]
["binance-futures","BTCUSDT",1751343342401,[[107133.6,2.088],[107133.5,0.002],[107133.3,0.002],[107133.2,0.029],[107132.8,0.002]],[[107133.7,24.69],[107133.8,0.035],[107133.9,0.188],[107134.0,0.244],[107134.1,1.441]]]
["binance-futures","BTCUSDT",1751343408961,[[107095.6,11.344],[107095.5,0.01],[107095.4,0.002],[107095.2,0.049],[107095.1,0.088]],[[107095.7,10.907],[107095.8,0.053],[107095.9,0.003],[107096.1,0.15],[107096.2,0.041]]]
["binance-futures","BTCUSDT",1751343423401,[[107095.6,11.046],[107095.5,0.016],[107095.4,0.025],[107095.3,0.007],[107095.2,0.101]],[[107095.7,12.65],[107095.8,0.193],[107095.9,0.005],[107096.0,1.57],[107096.1,0.039]]]
["binance-futures","BTCUSDT",1751343492427,[[107058.8,2.328],[107058.7,1.176],[107058.3,0.002],[107057.9,0.003],[107052.3,0.002]],[[107058.9,22.777],[107059.0,0.668],[107059.1,0.038],[107059.2,0.006],[107059.6,0.002]]]
["binance-futures","BTCUSDT",1751343537902,[[107025.0,5.764],[107024.9,0.006],[107024.8,0.001],[107024.7,0.102],[107024.6,0.063]],[[107025.1,13.128],[107025.2,0.888],[107025.3,0.104],[107025.4,0.172],[107025.5,0.037]]]
["binance-futures","BTCUSDT",1751343578301,[[107048.0,13.445],[107047.9,0.201],[107047.8,0.003],[107047.7,0.055],[107047.6,0.096]],[[107048.1,2.639],[107048.2,0.142],[107048.4,1.0],[107048.5,0.039],[107049.9,0.004]]]
["binance-futures","BTCUSDT",1751343640851,[[107040.0,12.664],[107039.9,0.093],[107039.8,0.001],[107039.7,0.022],[107039.6,0.096]],[[107040.1,5.851],[107040.2,0.009],[107040.4,0.002],[107040.6,0.018],[107040.7,0.039]]]
["binance-futures","BTCUSDT",1751343674621,[[107138.6,25.453],[107138.5,1.438],[107138.4,0.011],[107138.3,1.439],[107138.2,0.189]],[[107138.7,1.255],[107138.8,0.041],[107138.9,0.01],[107139.0,0.003],[107139.1,0.002]]]
["binance-futures","BTCUSDT",1751343735467,[[107116.7,8.465],[107116.6,0.048],[107116.3,0.038],[107116.2,0.002],[107115.7,0.001]],[[107116.8,12.081],[107116.9,0.355],[107117.0,0.323],[107117.1,0.002],[107117.2,0.037]]]
["binance-futures","BTCUSDT",1751343777978,[[107111.3,8.975],[107111.2,0.055],[107111.1,0.004],[107110.7,0.002],[107110.3,0.004]],[[107111.4,5.23],[107111.5,0.477],[107111.6,0.234],[107111.7,0.004],[107111.8,0.737]]]
["binance-futures","BTCUSDT",1751343793084,[[107104.7,2.226],[107104.6,0.047],[107102.3,0.002],[107102.0,0.038],[107100.0,0.012]],[[107104.8,24.934],[107104.9,0.627],[107105.0,0.362],[107105.1,0.006],[107105.2,0.037]]]
["binance-futures","BTCUSDT",1751343856580,[[107113.4,6.444],[107113.3,0.988],[107113.2,0.003],[107112.4,0.002],[107111.3,0.009]],[[107113.5,10.606],[107113.6,0.256],[107113.8,0.042],[107113.9,0.614],[107114.2,0.002]]]
["binance-futures","BTCUSDT",1751343919367,[[107066.2,1.438],[107066.1,0.012],[107065.8,0.002],[107065.2,0.002],[107064.6,0.054]],[[107066.3,19.858],[107066.4,0.533],[107066.5,0.017],[107066.6,0.002],[107066.8,0.044]]]
["binance-futures","BTCUSDT",1751343949568,[[107054.9,9.061],[107054.8,0.142],[107054.4,0.001],[107054.2,0.005],[107053.4,0.04]],[[107055.0,2.827],[107055.1,0.144],[107055.2,0.312],[107055.3,0.002],[107055.5,0.039]]]
["binance-futures","BTCUSDT",1751344021857,[[107054.9,2.668],[107054.8,0.145],[107054.7,0.008],[107054.6,0.006],[107054.5,0.008]],[[107055.0,10.607],[107055.1,1.648],[107055.2,0.543],[107055.3,0.005],[107055.4,0.037]]]
["binance-futures","BTCUSDT",1751344035078,[[107047.3,10.221],[107047.2,0.098],[107047.0,0.096],[107046.9,0.002],[107046.4,0.059]],[[107047.4,8.511],[107047.5,0.103],[107047.9,0.045],[107048.0,0.706],[107049.0,0.006]]]
["binance-futures","BTCUSDT",1751344104898,[[107026.2,11.723],[107026.1,0.004],[107026.0,0.129],[107025.9,0.139],[107025.6,0.144]],[[107026.3,8.478],[107026.4,0.219],[107026.5,0.005],[107027.6,0.002],[107029.1,0.193]]]
["binance-futures","BTCUSDT",1751344155266,[[107026.2,11.636],[107026.1,0.025],[107026.0,0.114],[107025.9,0.067],[107025.8,0.112]],[[107026.3,5.484],[107026.4,0.042],[107026.5,0.009],[107026.6,0.7],[107027.0,0.006]]]
["binance-futures","BTCUSDT",1751344171258,[[107035.2,17.05],[107035.1,0.043],[107035.0,0.019],[107034.9,0.02],[107034.8,0.018]],[[107035.3,8.728],[107035.4,0.005],[107035.5,0.002],[107035.6,0.002],[107035.7,19.766]]]
["binance-futures","BTCUSDT",1751344224363,[[107035.6,15.352],[107035.5,0.014],[107035.4,0.001],[107035.3,0.009],[107035.2,0.138]],[[107035.7,17.239],[107035.8,0.23],[107035.9,0.051],[107036.0,0.035],[107036.2,0.031]]]
["binance-futures","BTCUSDT",1751344301575,[[107031.4,6.694],[107031.3,0.003],[107031.0,0.002],[107030.9,0.055],[107030.8,0.04]],[[107031.5,16.666],[107031.6,0.006],[107031.7,0.002],[107031.9,0.002],[107032.2,0.006]]]
["binance-futures","BTCUSDT",1751344319660,[[107038.6,14.968],[107038.5,0.175],[107038.1,0.041],[107031.4,1.051],[107027.9,2.631]],[[107038.7,7.63],[107038.8,0.01],[107039.0,0.003],[107039.4,0.012],[107039.5,0.002]]]
["binance-futures","BTCUSDT",1751344397591,[[107023.0,5.623],[107022.9,0.004],[107022.6,0.046],[107022.4,0.043],[107022.2,0.003]],[[107023.1,12.275],[107023.2,0.124],[107023.3,0.004],[107023.5,0.037],[107023.6,0.002]]]
["binance-futures","BTCUSDT",1751344412074,[[107023.0,10.684],[107022.9,0.099],[107022.8,0.009],[107022.7,0.055],[107022.6,0.046]],[[107023.1,11.52],[107023.2,0.153],[107023.3,0.002],[107023.5,0.037],[107023.6,0.002]]]
["binance-futures","BTCUSDT",1751344482058,[[107022.9,20.663],[107022.8,0.081],[107022.7,0.359],[107022.6,1.043],[107022.2,0.002]],[[107023.0,7.831],[107023.1,0.819],[107023.2,0.062],[107023.3,0.006],[107023.4,0.049]]]
["binance-futures","BTCUSDT",1751344541300,[[107051.1,0.784],[107051.0,0.337],[107050.1,0.002],[107049.9,0.002],[107049.2,0.04]],[[107051.2,26.237],[107051.3,0.814],[107051.4,0.194],[107051.5,0.004],[107052.0,0.037]]]
["binance-futures","BTCUSDT",1751344554522,[[107032.0,4.181],[107031.9,0.002],[107031.1,0.001],[107029.9,0.002],[107029.1,0.001]],[[107032.1,21.799],[107032.2,0.711],[107032.3,2.316],[107032.4,0.011],[107032.7,0.037]]]
["binance-futures","BTCUSDT",1751344643518,[[107036.8,8.562],[107036.7,0.003],[107036.6,0.001],[107035.9,0.001],[107035.8,0.001]],[[107036.9,8.004],[107037.0,0.014],[107037.1,0.094],[107037.2,0.004],[107037.3,0.094]]]
["binance-futures","BTCUSDT",1751344680128,[[107036.8,12.594],[107036.7,0.098],[107036.6,0.002],[107036.3,0.002],[107032.1,0.735]],[[107036.9,1.833],[107037.0,0.014],[107037.2,0.002],[107037.3,0.037],[107037.4,0.005]]]
["binance-futures","BTCUSDT",1751344733228,[[107031.4,10.247],[107031.3,0.004],[107031.1,0.038],[107031.0,0.039],[107030.8,0.094]],[[107031.5,6.681],[107031.6,0.004],[107031.9,0.002],[107032.4,0.041],[107035.5,0.094]]]
["binance-futures","BTCUSDT",1751344785201,[[107042.1,26.908],[107042.0,0.045],[107041.9,0.001],[107041.8,0.011],[107041.7,0.002]],[[107042.2,6.75],[107042.3,0.424],[107042.6,0.012],[107042.7,0.002],[107042.9,0.001]]]
["binance-futures","BTCUSDT",1751344801538,[[107042.1,13.767],[107042.0,0.045],[107041.9,0.003],[107041.8,0.001],[107041.6,0.012]],[[107042.2,11.868],[107042.3,0.422],[107042.4,1.234],[107042.5,0.002],[107042.6,0.012]]]
["binance-futures","BTCUSDT",1751344855266,[[107038.2,10.618],[107038.1,0.015],[107038.0,0.01],[107037.9,0.002],[107037.7,0.094]],[[107038.3,11.815],[107038.4,0.392],[107038.5,0.063],[107038.6,0.019],[107039.2,0.096]]]
["binance-futures","BTCUSDT",1751344921378,[[107038.2,11.558],[107038.1,0.248],[107038.0,0.216],[107033.2,0.002]],[[107038.3,13.748],[107038.4,0.196],[107038.5,0.063],[107038.6,0.007],[107039.0,0.073]]]
["binance-futures","BTCUSDT",1751344935471,[[107038.2,10.972],[107038.1,0.151],[107038.0,0.215],[107037.3,0.096],[107029.7,0.005]],[[107038.3,13.565],[107038.4,0.25],[107038.5,0.063],[107038.6,0.006],[107038.8,0.04]]]
["binance-futures","BTCUSDT",1751345007975,[[107030.4,9.619],[107030.3,0.004],[107030.0,0.001],[107029.6,0.002],[107029.5,0.028]],[[107030.5,4.754],[107030.6,0.004],[107030.7,0.051],[107030.8,0.006],[107031.1,0.002]]]
["binance-futures","BTCUSDT",1751345029705,[[107030.4,1.082],[107030.3,0.024],[107030.2,0.002],[107030.0,0.001],[107029.5,0.008]],[[107030.5,22.231],[107030.6,0.008],[107030.7,0.002],[107030.8,0.004],[107030.9,0.425]]]
["binance-futures","BTCUSDT",1751345089354,[[107000.0,18.695],[106999.9,0.004],[106999.8,0.003],[106999.7,0.002],[106999.6,0.002]],[[107000.1,23.142],[107000.2,0.126],[107000.3,1.003],[107000.4,0.166],[107000.5,0.047]]]
["binance-futures","BTCUSDT",1751345148485,[[106995.0,11.638],[106994.9,0.004],[106994.8,0.095],[106994.7,0.005],[106994.6,0.19]],[[106995.1,16.423],[106995.2,0.193],[106995.3,0.002],[106995.4,0.002],[106995.5,0.037]]]
["binance-futures","BTCUSDT",1751345163585,[[106999.1,12.029],[106999.0,0.004],[106998.9,0.001],[106998.6,0.13],[106998.5,0.002]],[[106999.2,7.21],[106999.3,0.004],[106999.6,0.004],[106999.7,0.005],[106999.9,0.002]]]
["binance-futures","BTCUSDT",1751345240161,[[106904.9,0.693]],[[106905.0,11.911],[106905.1,1.54],[106905.8,3.162],[106906.3,0.2],[106906.4,5.416]]]
["binance-futures","BTCUSDT",1751345270169,[[106891.6,5.632],[106891.5,0.055],[106891.2,0.003],[106890.9,0.036],[106890.8,0.011]],[[106891.7,20.595],[106891.8,0.013],[106891.9,1.255],[106892.0,0.002],[106892.1,0.221]]]
["binance-futures","BTCUSDT",1751345283222,[[106890.9,9.059],[106890.8,0.014],[106890.7,0.094],[106890.6,0.064],[106890.5,0.094]],[[106891.0,4.847],[106891.1,0.03],[106891.3,0.003],[106891.4,0.002],[106891.5,0.682]]]
["binance-futures","BTCUSDT",1751345339414,[[106880.0,8.676],[106879.9,0.005],[106879.8,0.002],[106879.7,0.001],[106879.6,0.002]],[[106880.1,9.518],[106880.2,0.006],[106880.6,0.039],[106880.7,0.002],[106880.8,0.025]]]
["binance-futures","BTCUSDT",1751345370290,[[106923.0,10.065],[106922.9,0.821],[106922.8,3.001],[106922.7,0.703],[106922.6,0.005]],[[106923.1,4.938],[106923.2,0.013],[106923.3,0.043],[106923.4,0.002],[106923.5,0.002]]]
["binance-futures","BTCUSDT",1751345421284,[[106915.7,8.178],[106915.6,0.073],[106915.5,0.009],[106915.4,0.008],[106915.3,0.006]],[[106915.8,10.024],[106915.9,0.105],[106916.0,0.342],[106916.1,0.394],[106916.2,0.124]]]
["binance-futures","BTCUSDT",1751345484566,[[106859.5,1.578],[106859.4,0.006],[106859.3,0.019],[106859.2,0.003],[106859.0,0.063]],[[106859.6,21.409],[106859.7,1.141],[106859.8,0.002],[106860.0,0.053],[106861.4,0.07]]]
["binance-futures","BTCUSDT",1751345498122,[[106850.0,8.372],[106849.9,0.006],[106849.8,0.002],[106849.7,0.07],[106849.6,0.008]],[[106850.1,14.395],[106850.2,0.012],[106850.3,0.003],[106850.4,0.002],[106850.5,0.492]]]
["binance-futures","BTCUSDT",1751345565411,[[106848.7,9.633],[106848.6,0.022],[106848.5,0.202],[106848.4,0.002],[106848.3,0.163]],[[106848.8,9.041],[106848.9,0.212],[106849.0,1.402],[106849.1,0.002],[106849.4,0.04]]]
["binance-futures","BTCUSDT",1751345585965,[[106830.0,0.909],[106829.7,0.018],[106829.6,0.015],[106829.5,0.001],[106829.2,0.019]],[[106830.1,20.13],[106830.2,1.725],[106830.3,0.008],[106830.4,0.383],[106830.5,0.002]]]
["binance-futures","BTCUSDT",1751345618043,[[106829.4,2.272],[106829.3,0.002],[106828.5,0.01],[106828.1,0.016],[106827.5,0.01]],[[106829.5,26.008],[106829.6,5.988],[106829.7,0.002],[106829.8,0.075],[106829.9,34.833]]]
["binance-futures","BTCUSDT",1751345665148,[[106843.8,1.149],[106843.7,0.002],[106842.7,0.129],[106842.6,0.055],[106842.4,0.131]],[[106843.9,22.531],[106844.0,0.009],[106844.1,0.003],[106845.1,0.004],[106845.5,0.002]]]
["binance-futures","BTCUSDT",1751345706535,[[106847.3,1.294],[106847.2,0.002],[106845.8,0.145],[106845.7,0.002],[106843.0,0.762]],[[106847.4,21.838],[106847.5,0.115],[106847.6,0.003],[106847.7,0.729],[106847.8,0.002]]]
["binance-futures","BTCUSDT",1751345743642,[[106834.9,23.162],[106834.8,0.002],[106834.6,0.002],[106834.5,0.002],[106834.4,0.797]],[[106835.0,1.61],[106835.1,0.21],[106835.2,0.005],[106835.6,0.002],[106836.2,0.001]]]
["binance-futures","BTCUSDT",1751345813938,[[106855.1,2.445],[106855.0,0.015],[106853.9,0.002],[106853.2,0.001],[106853.0,0.001]],[[106855.2,16.84],[106855.3,0.507],[106855.4,0.948],[106855.5,0.502],[106855.6,0.131]]]
["binance-futures","BTCUSDT",1751345828738,[[106855.1,9.809],[106855.0,0.083],[106854.9,0.001],[106853.8,0.002],[106853.4,0.003]],[[106855.2,10.607],[106855.3,0.262],[106855.4,0.647],[106855.5,0.195],[106855.6,0.044]]]
["binance-futures","BTCUSDT",1751345886671,[[106854.8,23.974],[106854.7,0.099],[106854.6,0.002],[106854.5,0.002],[106853.7,0.014]],[[106854.9,2.241],[106855.0,0.002],[106855.1,0.001],[106855.2,2.006],[106855.3,0.002]]]
["binance-futures","BTCUSDT",1751345916082,[[106830.3,5.763],[106830.2,0.012],[106830.1,0.515],[106829.9,0.004],[106829.7,0.001]],[[106830.4,16.454],[106830.5,0.004],[106830.6,0.001],[106830.7,0.192],[106830.8,2.721]]]
["binance-futures","BTCUSDT",1751345952402,[[106824.8,10.348],[106824.7,0.004],[106824.5,0.112],[106824.4,0.502],[106823.8,0.001]],[[106824.9,8.847],[106825.0,0.007],[106825.6,0.002],[106825.9,0.002],[106826.8,0.001]]]
["binance-futures","BTCUSDT",1751346031471,[[106854.2,3.904],[106854.1,0.002],[106854.0,0.059],[106853.9,0.006],[106852.9,0.001]],[[106854.3,21.77],[106854.4,0.008],[106854.8,0.15],[106854.9,0.004],[106855.4,0.007]]]
["binance-futures","BTCUSDT",1751346041110,[[106854.2,8.743],[106854.1,0.004],[106854.0,0.059],[106853.9,0.004],[106852.7,0.041]],[[106854.3,9.754],[106854.4,0.195],[106854.8,0.305],[106854.9,0.505],[106855.0,0.002]]]
["binance-futures","BTCUSDT",1751346109203,[[106868.8,9.985],[106868.7,0.003],[106868.4,0.049],[106868.3,0.04],[106862.2,0.094]],[[106868.9,7.002],[106869.0,0.003],[106869.3,0.002],[106870.4,0.016],[106871.3,0.001]]]
["binance-futures","BTCUSDT",1751346150221,[[106880.0,10.57],[106879.9,0.244],[106879.8,1.074],[106879.7,0.003],[106879.1,0.01]],[[106880.1,9.646],[106880.2,0.401],[106880.3,1.319],[106880.4,0.001],[106880.6,0.008]]]
["binance-futures","BTCUSDT",1751346164286,[[106880.0,14.227],[106879.9,0.271],[106879.8,0.195],[106879.7,0.002],[106879.4,0.094]],[[106880.1,2.576],[106880.2,0.005],[106880.6,0.008],[106882.0,0.195],[106882.1,0.002]]]
["binance-futures","BTCUSDT",1751346213748,[[106878.7,1.127],[106878.6,0.004],[106878.4,0.002],[106877.0,0.001],[106874.1,0.01]],[[106878.8,26.032],[106878.9,4.18],[106879.0,0.542],[106879.1,1.619],[106879.6,1.108]]]
["binance-futures","BTCUSDT",1751346255648,[[106842.1,8.698],[106842.0,0.554],[106841.6,0.162],[106841.5,0.21],[106839.8,0.083]],[[106842.2,6.14],[106842.3,0.013],[106844.2,0.123],[106844.3,0.044],[106844.6,0.01]]]
["binance-futures","BTCUSDT",1751346336878,[[106873.2,2.806],[106873.1,0.002],[106873.0,0.2],[106870.2,0.014]],[[106873.3,16.875],[106873.4,1.522],[106873.5,0.006],[106874.2,0.002],[106874.5,0.002]]]
["binance-futures","BTCUSDT",1751346366790,[[106857.2,4.302],[106857.1,0.121],[106857.0,0.003],[106856.9,0.058],[106856.8,0.247]],[[106857.3,12.516],[106857.4,0.05],[106857.5,0.002],[106858.0,0.002],[106858.1,0.002]]]
["binance-futures","BTCUSDT",1751346386737,[[106857.2,19.04],[106857.1,0.045],[106857.0,0.012],[106856.9,0.096],[106855.1,1.64]],[[106857.3,2.029],[106857.4,0.004],[106859.2,0.002],[106861.6,0.004],[106861.7,0.702]]]
["binance-futures","BTCUSDT",1751346447924,[[106836.0,2.006],[106835.9,0.002],[106835.7,0.002],[106834.9,0.002],[106834.2,0.053]],[[106836.1,24.162],[106836.2,0.221],[106836.3,0.184],[106836.4,0.002],[106836.5,0.192]]]
["binance-futures","BTCUSDT",1751346479571,[[106835.0,0.832],[106834.9,0.002],[106832.1,0.004],[106828.7,0.039],[106827.9,0.003]],[[106835.1,22.849],[106835.2,0.233],[106835.3,0.578],[106835.4,0.703],[106835.5,0.186]]]
["binance-futures","BTCUSDT",1751346515173,[[106820.0,6.026],[106819.9,0.011],[106819.4,0.106],[106819.3,0.002],[106818.9,0.001]],[[106820.1,17.168],[106820.2,0.233],[106820.3,0.186],[106820.5,0.002],[106827.0,0.032]]]
["binance-futures","BTCUSDT",1751346601490,[[106800.0,148.16],[106799.9,0.021],[106799.3,0.023],[106798.3,0.114],[106798.2,0.182]],[[106800.1,19.123],[106800.2,1.65],[106800.3,0.004],[106800.4,0.001],[106800.5,0.094]]]
["binance-futures","BTCUSDT",1751346609291,[[106806.9,14.776],[106806.8,0.005],[106805.6,0.005],[106805.1,0.002],[106801.6,0.136]],[[106807.0,3.204],[106807.1,0.002],[106807.2,0.002],[106807.5,0.25],[106807.6,0.039]]]
["binance-futures","BTCUSDT",1751346684865,[[106775.0,4.334],[106774.9,0.011],[106774.8,0.211],[106774.7,0.048],[106774.6,0.001]],[[106775.1,4.47],[106775.2,0.003],[106775.5,0.002],[106776.3,0.002],[106777.7,0.038]]]
["binance-futures","BTCUSDT",1751346702189,[[106765.7,1.998],[106765.6,0.044],[106763.4,0.194],[106763.3,0.124],[106763.2,0.011]],[[106765.8,12.948],[106765.9,0.01],[106766.0,0.057],[106766.1,0.002],[106766.9,0.041]]]
["binance-futures","BTCUSDT",1751346730501,[[106742.9,5.262],[106742.8,0.152],[106742.3,0.002],[106740.8,0.184],[106740.7,0.098]],[[106743.0,9.897],[106743.1,0.096],[106743.2,0.094],[106743.3,0.004],[106743.5,0.289]]]
["binance-futures","BTCUSDT",1751346777365,[[106719.9,4.563],[106719.8,0.506],[106719.7,0.594],[106719.6,1.231],[106719.5,0.506]],[[106720.0,15.272],[106720.1,1.609],[106720.2,0.33],[106720.3,0.102],[106720.4,0.157]]]
["binance-futures","BTCUSDT",1751346813643,[[106739.9,8.732],[106739.8,0.035],[106739.1,0.002],[106739.0,0.002],[106738.0,0.002]],[[106740.0,11.201],[106740.1,0.016],[106740.9,0.002],[106741.2,0.135],[106741.5,0.094]]]
["binance-futures","BTCUSDT",1751346848298,[[106725.3,12.33],[106725.2,1.245],[106725.1,1.205],[106725.0,0.502],[106724.9,0.096]],[[106725.4,1.795],[106725.5,0.002],[106725.6,0.001],[106726.1,0.002],[106727.2,0.013]]]
["binance-futures","BTCUSDT",1751346918263,[[106787.7,7.471],[106787.6,0.121],[106787.5,0.575],[106787.4,0.004],[106786.3,0.012]],[[106787.8,8.237],[106787.9,0.01],[106788.0,1.099],[106788.1,0.004],[106788.4,0.008]]]
["binance-futures","BTCUSDT",1751346935437,[[106799.8,14.396],[106799.7,0.003],[106799.6,0.003],[106799.2,0.002]],[[106799.9,10.774],[106800.0,0.36],[106800.2,0.096],[106800.3,0.004],[106801.0,0.01]]]
["binance-futures","BTCUSDT",1751347011884,[[106799.9,6.048],[106799.8,0.157],[106799.2,0.002],[106798.1,0.002],[106797.0,0.016]],[[106800.0,11.586],[106800.1,0.71],[106800.2,0.006],[106800.3,0.938],[106800.4,0.01]]]
["binance-futures","BTCUSDT",1751347019406,[[106799.0,4.7],[106798.9,0.002],[106798.3,0.002],[106798.1,0.002],[106796.9,0.035]],[[106799.1,22.976],[106799.2,0.69],[106799.3,0.126],[106799.4,0.194],[106799.5,0.184]]]
["binance-futures","BTCUSDT",1751347060023,[[106759.6,8.364],[106759.5,0.004],[106759.2,0.004],[106757.5,0.002],[106757.4,0.909]],[[106759.7,6.866],[106759.8,0.008],[106759.9,0.002],[106760.0,0.002],[106760.2,0.039]]]
["binance-futures","BTCUSDT",1751347100615,[[106752.0,17.487],[106751.9,0.041],[106751.8,0.001],[106751.3,0.184],[106751.2,0.097]],[[106752.1,4.923],[106752.2,0.051],[106752.4,0.002],[106752.6,0.038],[106753.0,0.002]]]
["binance-futures","BTCUSDT",1751347152145,[[106744.8,8.863],[106744.7,0.004],[106744.5,0.002],[106744.3,0.085],[106744.2,0.482]],[[106744.9,11.918],[106745.0,0.02],[106745.1,0.106],[106745.2,0.002],[106745.4,0.039]]]
["binance-futures","BTCUSDT",1751347186858,[[106763.6,6.166],[106763.5,0.029],[106763.3,0.008],[106761.9,0.094],[106760.5,0.001]],[[106763.7,10.504],[106763.8,0.005],[106764.8,0.204],[106764.9,0.411],[106765.2,0.04]]]
["binance-futures","BTCUSDT",1751347252681,[[106745.8,12.491],[106745.7,0.098],[106745.6,0.004],[106745.5,0.742],[106745.4,0.002]],[[106745.9,7.025],[106746.0,0.058],[106746.4,0.005],[106747.6,0.002],[106747.8,0.038]]]
["binance-futures","BTCUSDT",1751347282021,[[106747.8,1.281],[106747.7,0.004],[106746.8,0.038],[106746.7,0.002],[106745.9,0.133]],[[106747.9,20.043],[106748.0,0.011],[106748.1,0.002],[106748.7,0.002],[106749.0,0.003]]]
["binance-futures","BTCUSDT",1751347359589,[[106733.0,6.893],[106732.9,0.003],[106732.7,0.002],[106731.7,0.002],[106731.6,1.004]],[[106733.1,15.588],[106733.2,0.046],[106733.3,0.002],[106733.6,0.002],[106733.9,0.002]]]
["binance-futures","BTCUSDT",1751347398997,[[106731.0,0.13],[106730.9,0.002],[106729.9,0.002],[106729.4,0.002],[106724.1,0.004]],[[106731.1,28.879],[106731.2,0.006],[106731.4,0.186],[106731.5,1.16],[106731.6,0.25]]]
["binance-futures","BTCUSDT",1751347414118,[[106717.9,11.393],[106717.8,0.009],[106717.7,0.099],[106717.6,0.002],[106717.4,0.094]],[[106718.0,7.661],[106718.1,0.004],[106718.5,0.001],[106718.6,0.002],[106719.9,0.002]]]
["binance-futures","BTCUSDT",1751347492047,[[106722.5,3.484],[106722.4,0.224],[106722.2,0.001],[106722.0,0.002],[106720.0,0.189]],[[106722.6,12.564],[106722.7,0.199],[106722.8,0.029],[106722.9,0.016],[106724.6,0.001]]]
["binance-futures","BTCUSDT",1751347510078,[[106715.1,2.235],[106715.0,0.613],[106714.9,0.008],[106714.8,0.035],[106714.7,0.08]],[[106715.2,18.796],[106715.3,0.098],[106715.4,0.004],[106715.6,0.098],[106715.7,0.04]]]
["binance-futures","BTCUSDT",1751347545201,[[106703.0,2.392],[106702.9,0.002],[106702.8,0.004],[106701.6,0.002],[106701.1,0.001]],[[106703.1,18.481],[106703.2,0.419],[106703.3,0.275],[106703.4,0.014],[106703.5,0.004]]]
["binance-futures","BTCUSDT",1751347598207,[[106691.9,10.755],[106691.8,0.097],[106691.7,0.009],[106691.6,0.003],[106691.3,0.004]],[[106692.0,13.177],[106692.1,0.008],[106692.2,0.003],[106692.3,0.013],[106692.4,0.039]]]
["binance-futures","BTCUSDT",1751347636413,[[106707.6,2.585],[106707.5,0.002],[106706.5,1.052],[106706.4,0.002],[106702.3,0.152]],[[106707.7,14.945],[106707.8,0.01],[106707.9,0.004],[106708.0,0.01],[106708.1,0.039]]]
["binance-futures","BTCUSDT",1751347716477,[[106693.5,5.457],[106693.4,0.013],[106693.2,0.094],[106693.1,0.002],[106693.0,0.002]],[[106693.6,9.987],[106693.7,0.088],[106694.0,0.021],[106694.1,0.002],[106694.3,0.002]]]
["binance-futures","BTCUSDT",1751347740518,[[106693.3,21.129],[106693.2,1.444],[106693.1,0.501],[106693.0,0.51],[106692.9,0.004]],[[106693.4,6.333],[106693.5,0.3],[106693.6,0.474],[106693.7,0.002],[106694.0,0.021]]]
["binance-futures","BTCUSDT",1751347764926,[[106712.4,7.052],[106712.3,0.005],[106711.3,0.038],[106711.2,0.004],[106706.9,0.706]],[[106712.5,14.05],[106712.6,0.099],[106712.7,0.002],[106712.9,0.045],[106713.2,0.099]]]
["binance-futures","BTCUSDT",1751347828072,[[106699.2,3.345],[106699.1,0.032],[106699.0,1.147],[106698.9,0.002],[106698.4,0.002]],[[106699.3,17.682],[106699.4,0.005],[106699.5,0.096],[106699.6,0.042],[106699.7,0.85]]]
["binance-futures","BTCUSDT",1751347855918,[[106703.0,7.213],[106702.9,0.003],[106702.6,0.002],[106702.2,0.039],[106702.1,0.002]],[[106703.1,11.94],[106703.2,0.101],[106703.3,0.002],[106703.4,0.002],[106703.5,0.702]]]
["binance-futures","BTCUSDT",1751347931302,[[106788.4,16.753],[106788.3,0.022],[106787.8,0.172],[106787.7,0.007],[106787.6,0.103]],[[106788.5,0.35],[106788.6,0.002],[106788.7,0.268],[106788.8,0.002],[106790.5,0.021]]]
["binance-futures","BTCUSDT",1751347964342,[[106860.3,4.381],[106860.2,0.323],[106860.1,0.002],[106860.0,1.314],[106859.9,0.31]],[[106860.4,10.517],[106860.5,0.004],[106860.6,0.255],[106860.7,0.002],[106860.8,0.192]]]
["binance-futures","BTCUSDT",1751347976338,[[106809.7,9.634],[106809.6,0.004],[106809.2,0.003],[106808.8,0.004],[106808.0,0.019]],[[106809.8,8.398],[106809.9,0.005],[106810.0,0.003],[106810.1,0.33],[106810.2,0.002]]]
["binance-futures","BTCUSDT",1751348049341,[[106788.5,18.318],[106788.4,0.005],[106788.3,0.001],[106786.7,0.247],[106786.6,1.573]],[[106788.6,8.768],[106788.7,0.505],[106788.9,0.094],[106789.0,0.002],[106789.1,0.502]]]
["binance-futures","BTCUSDT",1751348062436,[[106779.8,13.962],[106779.7,0.005],[106779.6,0.001],[106779.0,1.0],[106778.9,0.002]],[[106779.9,11.388],[106780.0,0.012],[106780.1,0.068],[106780.2,0.096],[106780.4,0.007]]]
["binance-futures","BTCUSDT",1751348095723,[[106790.8,32.855],[106790.7,0.096],[106790.6,2.094],[106790.5,2.179],[106790.4,0.383]],[[106790.9,1.063],[106791.2,0.003],[106791.6,0.01],[106794.7,0.001],[106795.3,0.001]]]
["binance-futures","BTCUSDT",1751348148794,[[106767.8,10.009],[106767.7,0.003],[106767.6,0.002],[106767.2,0.021],[106765.3,0.001]],[[106767.9,9.425],[106768.0,0.008],[106768.1,0.102],[106768.2,0.004],[106768.6,0.002]]]
["binance-futures","BTCUSDT",1751348190717,[],[[106746.7,3.94],[106747.0,3.223],[106748.1,1.906],[106748.7,0.554],[106748.9,0.163]]]
["binance-futures","BTCUSDT",1751348270588,[[106695.7,10.037],[106695.6,0.595],[106695.4,0.094],[106695.3,0.002],[106695.1,0.003]],[[106695.8,3.588],[106695.9,0.005],[106696.0,0.026],[106696.1,0.004],[106697.2,0.077]]]
["binance-futures","BTCUSDT",1751348293777,[[106765.0,1.045],[106764.9,0.006],[106763.4,0.064],[106762.9,0.018],[106759.6,0.002]],[[106765.1,17.27],[106765.2,0.002],[106765.3,0.031],[106765.4,0.202],[106765.8,0.002]]]
["binance-futures","BTCUSDT",1751348316166,[[106778.7,15.681],[106778.6,0.12],[106778.5,0.096],[106778.4,0.002],[106777.7,0.002]],[[106778.8,5.955],[106778.9,0.007],[106779.6,0.002],[106779.8,0.002],[106780.0,0.002]]]
["binance-futures","BTCUSDT",1751348393705,[[106750.0,8.091],[106749.9,0.005],[106749.8,0.002],[106749.5,0.004],[106748.9,0.024]],[[106750.1,7.348],[106750.2,0.098],[106750.7,0.094],[106750.8,0.004],[106753.5,0.123]]]
["binance-futures","BTCUSDT",1751348397122,[[106750.0,3.944],[106749.9,0.004],[106749.8,0.002],[106749.5,0.002],[106749.4,0.031]],[[106750.1,11.432],[106750.2,0.103],[106750.3,0.002],[106750.7,0.094],[106750.8,0.004]]]
["binance-futures","BTCUSDT",1751348445281,[[106766.5,15.433],[106766.4,0.239],[106766.3,0.001],[106766.2,0.094],[106766.1,0.003]],[[106766.6,3.132],[106766.7,0.028],[106766.9,0.002],[106770.2,0.002],[106774.6,0.003]]]
["binance-futures","BTCUSDT",1751348490721,[[106760.6,3.231],[106760.5,0.002],[106760.4,0.001],[106760.0,0.054],[106759.9,0.002]],[[106760.7,14.615],[106760.8,0.008],[106760.9,0.001],[106761.1,0.04],[106761.2,0.426]]]
["binance-futures","BTCUSDT",1751348543064,[[106774.9,12.766],[106774.8,0.242],[106774.7,0.004],[106774.5,0.04],[106774.4,0.002]],[[106775.0,10.652],[106775.1,0.006],[106775.2,0.1],[106775.3,0.003],[106775.8,0.004]]]
["binance-futures","BTCUSDT",1751348627952,[[106773.4,8.206],[106773.3,0.123],[106772.9,0.059],[106772.8,0.002],[106772.4,0.004]],[[106773.5,6.003],[106773.6,0.07],[106773.7,0.069],[106773.8,0.004],[106774.2,0.033]]]
["binance-futures","BTCUSDT",1751348643063,[[106773.4,8.756],[106773.3,0.123],[106773.1,0.15],[106773.0,0.002],[106771.9,0.002]],[[106773.5,3.16],[106773.6,0.069],[106773.7,0.069],[106773.8,0.004],[106774.4,0.003]]]
["binance-futures","BTCUSDT",1751348675909,[[106772.9,3.723],[106772.8,0.04],[106772.7,0.04],[106772.6,0.002],[106772.4,0.045]],[[106773.0,9.008],[106773.1,0.016],[106773.3,0.002],[106773.4,0.001],[106773.5,0.071]]]
["binance-futures","BTCUSDT",1751348753454,[[106727.1,5.832],[106726.2,0.099],[106726.1,0.002],[106725.1,0.003],[106724.9,0.001]],[[106727.2,17.567],[106727.3,0.005],[106727.4,0.01],[106727.5,0.002],[106727.9,0.228]]]
["binance-futures","BTCUSDT",1751348791380,[[106743.5,12.207],[106743.4,0.008],[106743.3,0.002],[106742.2,0.002],[106740.4,0.002]],[[106743.6,9.227],[106743.7,0.003],[106744.4,0.062],[106744.5,0.094],[106744.6,0.001]]]
["binance-futures","BTCUSDT",1751348804191,[[106740.0,10.539],[106739.9,0.048],[106739.8,0.002],[106739.6,0.001],[106739.1,0.008]],[[106740.1,2.284],[106740.2,0.004],[106741.2,0.004],[106741.3,0.001],[106741.6,0.038]]]
["binance-futures","BTCUSDT",1751348875511,[[106819.9,17.973],[106819.8,0.38],[106819.7,0.8],[106819.6,1.825],[106819.5,2.083]],[[106820.0,0.66],[106820.1,0.002],[106820.5,0.004],[106821.5,0.002],[106821.9,0.002]]]
["binance-futures","BTCUSDT",1751348895818,[[106849.9,24.03],[106849.8,0.002],[106849.7,0.096],[106849.6,0.664],[106849.5,0.002]],[[106850.0,0.61],[106850.1,0.002],[106850.4,0.072],[106850.5,0.007],[106852.5,0.139]]]
["binance-futures","BTCUSDT",1751348970474,[],[[106868.9,4.246],[106869.0,2.488],[106869.4,2.711],[106870.0,2.488],[106871.4,0.1]]]
["binance-futures","BTCUSDT",1751348974940,[[106871.1,8.685],[106871.0,0.002],[106870.2,0.002],[106870.0,0.005],[106869.1,0.002]],[[106871.2,12.429],[106871.3,0.002],[106873.5,0.002],[106873.6,0.03],[106873.8,0.001]]]
["binance-futures","BTCUSDT",1751349017361,[[106845.4,5.239],[106845.3,0.048],[106845.1,0.002],[106845.0,0.884],[106841.4,0.011]],[[106845.5,18.547],[106845.6,0.006],[106845.7,0.001],[106847.4,0.003],[106849.2,0.002]]]
["binance-futures","BTCUSDT",1751349093189,[[106831.0,13.647],[106830.9,0.312],[106830.8,0.001],[106830.7,0.002],[106830.5,0.002]],[[106831.1,0.901],[106831.2,0.011],[106831.3,0.011],[106831.4,0.008],[106831.5,0.042]]]
["binance-futures","BTCUSDT",1751349120128,[[106851.3,12.669],[106851.2,0.045],[106851.1,0.703],[106850.9,0.002],[106850.6,0.002]],[[106851.4,5.306],[106851.5,0.002],[106851.6,0.002],[106852.2,0.096],[106852.4,0.003]]]
["binance-futures","BTCUSDT",1751349141937,[[106874.9,25.685],[106874.8,0.134],[106874.7,0.002],[106874.6,0.379],[106874.5,0.379]],[[106875.0,0.644],[106875.1,0.002],[106875.2,0.002],[106875.3,0.005],[106875.5,0.175]]]
["binance-futures","BTCUSDT",1751349200425,[[106913.5,4.32],[106913.4,0.196],[106912.9,0.002],[106912.3,0.008],[106911.4,0.612]],[[106913.6,10.401],[106913.7,0.098],[106914.0,0.002],[106914.2,0.094],[106914.3,0.012]]]
["binance-futures","BTCUSDT",1751349232060,[[106900.0,7.858],[106899.9,0.05],[106899.2,0.038],[106899.1,0.442],[106898.9,0.004]],[[106900.1,14.962],[106900.2,0.004],[106900.3,0.008],[106900.4,0.002],[106900.7,0.005]]]
["binance-futures","BTCUSDT",1751349310441,[[106860.0,1.522],[106858.9,0.024],[106858.8,0.002],[106858.6,0.002],[106850.2,0.003]],[[106860.1,20.546],[106860.2,2.491],[106860.3,0.003],[106860.5,0.15],[106860.6,0.002]]]
["binance-futures","BTCUSDT",1751349352099,[[106880.3,10.89],[106880.2,0.573],[106880.1,0.004],[106880.0,0.005],[106878.9,0.002]],[[106880.4,8.772],[106880.5,0.038],[106880.6,0.013],[106880.7,0.002],[106881.6,0.094]]]
["binance-futures","BTCUSDT",1751349364070,[[106878.1,2.753],[106878.0,0.002],[106876.9,0.002],[106876.7,0.002],[106875.1,0.014]],[[106878.2,24.215],[106878.3,0.004],[106878.4,0.003],[106878.5,0.701],[106878.6,0.002]]]
["binance-futures","BTCUSDT",1751349450695,[[106905.8,0.15],[106905.7,0.002],[106905.4,0.002],[106903.3,0.002],[106899.1,0.035]],[[106905.9,20.0],[106906.0,3.103],[106906.1,0.098],[106906.2,0.007],[106906.3,0.096]]]
["binance-futures","BTCUSDT",1751349467539,[[106881.3,1.59],[106881.2,0.002],[106880.4,0.002],[106880.0,1.005],[106879.2,0.001]],[[106881.4,19.517],[106881.5,0.254],[106881.6,0.001],[106881.7,0.002],[106881.8,0.037]]]
["binance-futures","BTCUSDT",1751349502596,[[106891.1,1.385],[106891.0,0.003],[106890.4,0.002],[106886.9,0.009]],[[106891.2,11.254],[106891.3,0.349],[106891.4,0.371],[106891.5,0.002],[106891.6,0.131]]]
["binance-futures","BTCUSDT",1751349555555,[[106891.1,22.764],[106891.0,0.006],[106890.9,0.887],[106890.8,0.002],[106890.5,0.193]],[[106891.2,3.561],[106891.3,0.004],[106892.2,0.002],[106893.4,0.001],[106893.6,0.002]]]
["binance-futures","BTCUSDT",1751349604544,[[106881.4,6.02],[106881.3,0.377],[106880.7,0.002],[106880.5,0.002],[106874.0,0.004]],[[106881.5,10.489],[106881.6,0.115],[106881.7,0.096],[106881.9,0.102],[106882.8,0.004]]]
["binance-futures","BTCUSDT",1751349684161,[[106847.5,7.134],[106847.4,0.012],[106847.2,0.003],[106847.1,0.47],[106847.0,2.107]],[[106847.6,9.156],[106847.7,0.192],[106848.3,0.3],[106848.4,0.002],[106848.6,0.094]]]
["binance-futures","BTCUSDT",1751349711727,[[106816.1,11.445],[106816.0,0.917],[106815.9,0.001],[106815.4,0.094],[106815.3,0.002]],[[106816.2,1.507],[106816.3,0.097],[106817.3,0.01],[106817.4,0.002],[106819.5,0.002]]]
["binance-futures","BTCUSDT",1751349733390,[[106816.1,12.296],[106816.0,0.965],[106815.9,0.847],[106815.8,0.002],[106815.7,0.04]],[[106816.2,5.307],[106816.3,0.267],[106816.4,0.723],[106816.5,0.91],[106816.6,0.115]]]
["binance-futures","BTCUSDT",1751349789540,[[106816.0,22.829],[106815.9,1.626],[106815.7,0.094],[106815.6,0.003],[106815.5,0.001]],[[106816.1,4.184],[106816.2,0.314],[106816.4,0.116],[106816.5,0.002],[106817.2,0.087]]]
["binance-futures","BTCUSDT",1751349817589,[[106826.7,8.434],[106826.6,0.04],[106826.5,0.227],[106826.4,0.002],[106825.1,0.002]],[[106826.8,8.08],[106826.9,0.344],[106827.0,0.002],[106827.2,0.095],[106827.3,0.041]]]
["binance-futures","BTCUSDT",1751349903560,[[106834.2,5.051],[106834.1,0.034],[106834.0,0.205],[106833.9,0.002],[106833.7,0.025]],[[106834.3,16.357],[106834.4,0.58],[106834.5,0.041],[106834.6,1.038],[106834.7,0.037]]]
["binance-futures","BTCUSDT",1751349943104,[[106825.1,7.579],[106825.0,1.848],[106823.0,0.032],[106822.9,0.111],[106822.8,0.023]],[[106825.2,14.665],[106825.3,0.008],[106825.9,0.007],[106827.0,0.002],[106827.1,0.16]]]
["binance-futures","BTCUSDT",1751349952120,[[106825.1,2.65],[106825.0,1.848],[106824.9,0.016],[106824.8,0.002],[106824.3,0.007]],[[106825.2,12.304],[106825.3,0.033],[106825.4,0.001],[106825.8,0.01],[106825.9,0.007]]]
["binance-futures","BTCUSDT",1751350025588,[[106794.0,9.366],[106793.9,0.177],[106793.8,0.22],[106793.7,0.004],[106793.6,0.002]],[[106794.1,13.791],[106794.2,0.037],[106794.3,0.361],[106794.4,0.002],[106794.5,0.037]]]
["binance-futures","BTCUSDT",1751350042110,[[106782.0,11.272],[106781.9,0.401],[106781.8,0.004],[106781.5,0.001],[106780.8,0.075]],[[106782.1,4.396],[106782.2,0.015],[106782.6,0.004],[106783.0,0.004],[106783.1,0.038]]]
["binance-futures","BTCUSDT",1751350073373,[[106781.5,2.943],[106781.4,0.012],[106781.3,0.069],[106781.2,0.003],[106777.0,0.663]],[[106781.6,20.386],[106781.7,0.029],[106781.8,0.361],[106781.9,0.394],[106782.0,0.056]]]
["binance-futures","BTCUSDT",1751350130620,[[106753.9,5.479],[106753.8,0.011],[106753.6,0.094],[106753.5,0.003],[106753.4,0.228]],[[106754.0,6.48],[106754.1,0.008],[106754.2,0.039],[106754.3,0.002],[106755.1,0.004]]]
["binance-futures","BTCUSDT",1751350191866,[[106754.1,1.887],[106754.0,0.116],[106753.9,0.087],[106753.8,0.002],[106752.8,0.038]],[[106754.2,12.913],[106754.3,0.157],[106754.4,0.04],[106754.5,0.002],[106755.0,0.002]]]
["binance-futures","BTCUSDT",1751350245926,[[106738.9,8.129],[106738.8,0.444],[106738.6,0.002],[106738.5,0.074],[106738.4,0.078]],[[106739.0,4.836],[106739.1,0.126],[106739.2,0.258],[106739.3,0.002],[106739.4,0.004]]]
["binance-futures","BTCUSDT",1751350275883,[[106738.9,7.403],[106738.8,0.043],[106738.7,0.263],[106738.6,0.004],[106738.5,0.168]],[[106739.0,5.713],[106739.1,0.164],[106739.2,0.43],[106739.3,0.097],[106740.0,0.037]]]
["binance-futures","BTCUSDT",1751350295429,[[106738.9,2.215],[106738.8,0.055],[106738.7,0.262],[106738.6,0.013],[106738.5,0.073]],[[106739.0,10.547],[106739.1,0.39],[106739.2,0.43],[106739.3,0.1],[106739.5,0.002]]]
["binance-futures","BTCUSDT",1751350351149,[[106754.1,9.97],[106754.0,0.013],[106753.9,0.261],[106753.8,0.017],[106753.1,0.009]],[[106754.2,1.684],[106754.3,0.003],[106754.4,0.143],[106754.5,0.002],[106754.7,0.132]]]
["binance-futures","BTCUSDT",1751350379447,[[106747.4,1.303]],[[106747.5,21.172],[106747.6,0.126],[106748.1,0.08],[106748.7,0.004],[106748.8,0.001]]]
["binance-futures","BTCUSDT",1751350420982,[[106738.9,10.165],[106738.8,0.044],[106738.7,0.002],[106738.6,0.037],[106738.5,0.171]],[[106739.0,6.976],[106739.1,0.21],[106739.2,0.672],[106739.3,0.006],[106739.4,0.387]]]
["binance-futures","BTCUSDT",1751350481541,[[106738.5,9.982],[106738.4,0.044],[106738.2,0.097],[106738.1,0.002],[106738.0,0.037]],[[106738.6,7.91],[106738.7,0.048],[106738.8,0.14],[106738.9,0.006],[106739.0,0.002]]]
["binance-futures","BTCUSDT",1751350531489,[[106718.4,10.894],[106718.3,1.026],[106718.2,0.524],[106718.1,0.502],[106718.0,0.403]],[[106718.5,3.91],[106718.6,0.51],[106718.8,0.008],[106719.7,0.002],[106720.2,0.001]]]
["binance-futures","BTCUSDT",1751350596324,[[106714.8,11.22],[106714.7,0.008],[106714.6,0.151],[106714.5,0.002],[106714.4,0.002]],[[106714.9,6.171],[106715.0,0.147],[106715.1,1.85],[106715.2,0.012],[106715.3,0.094]]]
["binance-futures","BTCUSDT",1751350616056,[[106714.8,2.513],[106714.7,0.865],[106714.6,5.0],[106714.5,0.002],[106714.4,0.002]],[[106714.9,10.838],[106715.0,2.682],[106715.1,7.299],[106715.2,0.1],[106715.3,0.07]]]
["binance-futures","BTCUSDT",1751350646750,[[106714.8,3.653],[106714.7,0.009],[106714.6,5.185],[106714.5,0.002],[106714.4,0.002]],[[106714.9,9.414],[106715.0,3.031],[106715.1,7.309],[106715.2,0.008],[106715.4,0.009]]]
["binance-futures","BTCUSDT",1751350704778,[[106753.4,26.147],[106753.3,0.004],[106753.2,0.378],[106753.1,0.67],[106753.0,1.537]],[[106753.5,1.483],[106753.6,0.002],[106753.8,0.389],[106754.1,0.215],[106754.3,0.001]]]
["binance-futures","BTCUSDT",1751350767375,[[106747.2,9.786],[106747.1,0.005],[106747.0,0.394],[106746.9,0.004],[106746.6,0.002]],[[106747.3,6.118],[106747.4,0.004],[106747.6,0.002],[106748.0,0.008],[106749.1,0.001]]]
["binance-futures","BTCUSDT",1751350775915,[[106747.2,7.406],[106747.1,0.003],[106746.7,0.038],[106746.6,0.004]],[[106747.3,8.139],[106747.4,0.664],[106747.5,2.326],[106747.6,0.004],[106747.8,0.005]]]
["binance-futures","BTCUSDT",1751350833286,[[106752.2,9.359],[106752.1,0.006],[106752.0,0.004],[106751.4,0.002],[106751.3,0.702]],[[106752.3,13.625],[106752.4,0.008],[106752.5,0.731],[106752.6,0.006],[106752.7,0.094]]]
["binance-futures","BTCUSDT",1751350876447,[[106736.9,10.083],[106736.8,0.461],[106736.7,1.234],[106736.6,0.004],[106736.2,0.002]],[[106737.0,10.736],[106737.1,0.343],[106737.2,1.765],[106737.3,0.098],[106737.8,0.004]]]
["binance-futures","BTCUSDT",1751350956014,[[106765.7,19.264],[106765.6,0.006],[106765.5,0.002],[106765.4,0.003],[106753.9,0.011]],[[106765.8,7.288],[106765.9,1.842],[106766.0,5.272],[106766.1,0.002],[106766.2,0.305]]]
["binance-futures","BTCUSDT",1751350969398,[[106765.7,14.159],[106765.6,0.006],[106765.5,0.012],[106765.4,0.002],[106765.0,0.066]],[[106765.8,12.734],[106765.9,1.846],[106766.0,5.763],[106766.1,0.004],[106766.2,0.305]]]
["binance-futures","BTCUSDT",1751351032918,[[106754.9,33.593],[106754.8,0.967],[106754.7,0.135],[106754.6,0.047],[106754.5,0.002]],[[106755.0,6.491],[106755.1,0.005],[106755.6,0.131],[106755.7,0.002],[106756.2,0.1]]]
["binance-futures","BTCUSDT",1751351065983,[[106794.6,0.369],[106794.5,0.002],[106793.6,0.038],[106793.5,0.002],[106792.5,0.133]],[[106794.7,16.505],[106794.8,0.01],[106794.9,0.001],[106795.1,0.094],[106795.2,0.002]]]
["binance-futures","BTCUSDT",1751351118576,[[106768.2,8.333],[106768.1,0.008],[106768.0,0.006],[106765.3,0.034],[106765.2,0.002]],[[106768.3,16.028],[106768.4,3.044],[106768.5,4.966],[106768.6,0.103],[106768.9,0.001]]]
["binance-futures","BTCUSDT",1751351139220,[[106763.9,21.815],[106763.8,0.006],[106762.7,0.002],[106762.6,0.001],[106762.4,0.004]],[[106764.0,7.155],[106764.1,0.007],[106764.2,0.159],[106764.3,0.323],[106764.8,0.004]]]
["binance-futures","BTCUSDT",1751351201703,[[106806.5,2.045],[106806.4,0.002],[106805.6,0.002],[106805.0,0.006],[106804.5,0.003]],[[106806.6,17.136],[106806.7,0.052],[106806.8,0.032],[106806.9,0.036],[106807.0,0.069]]]
["binance-futures","BTCUSDT",1751351232784,[[106816.2,19.353],[106816.1,2.276],[106816.0,1.532],[106815.9,0.004],[106815.8,0.002]],[[106816.3,8.427],[106816.4,0.26],[106817.1,0.065],[106817.2,0.002],[106817.3,0.078]]]
["binance-futures","BTCUSDT",1751351301982,[[106751.5,9.472],[106751.4,0.371],[106751.3,0.002],[106750.9,0.002],[106750.7,0.001]],[[106751.6,8.678],[106751.7,0.01],[106751.8,0.52],[106751.9,0.004],[106753.7,0.018]]]
["binance-futures","BTCUSDT",1751351341549,[[106730.1,11.443],[106730.0,0.178],[106729.9,0.004],[106729.7,0.036],[106729.6,0.123]],[[106730.2,11.044],[106730.3,0.016],[106730.4,0.098],[106730.5,0.096],[106731.6,0.184]]]
["binance-futures","BTCUSDT",1751351394084,[[106720.0,6.74],[106719.9,0.004],[106719.3,0.002],[106718.9,0.002]],[[106720.1,14.117],[106720.2,0.016],[106720.3,0.007],[106720.4,0.886],[106720.5,0.039]]]
["binance-futures","BTCUSDT",1751351434901,[[106707.4,8.655],[106707.3,0.004],[106707.2,0.137],[106707.1,0.009],[106707.0,0.108]],[[106707.5,11.081],[106707.6,0.017],[106707.7,0.001],[106707.9,0.002],[106708.0,0.039]]]
["binance-futures","BTCUSDT",1751351483768,[[106751.5,13.008],[106751.4,0.23],[106751.3,0.002],[106751.0,0.007],[106750.8,0.002]],[[106751.6,7.411],[106751.7,0.003],[106751.9,0.004],[106752.9,0.008],[106753.7,0.005]]]
["binance-futures","BTCUSDT",1751351551350,[[106723.4,2.077],[106723.3,0.096],[106723.0,0.016],[106722.9,0.002],[106722.2,0.011]],[[106723.5,15.361],[106723.6,1.87],[106723.7,4.706],[106723.8,0.002],[106724.0,0.006]]]
["binance-futures","BTCUSDT",1751351565555,[[106723.4,6.176],[106723.3,0.096],[106723.0,0.016],[106722.9,0.013],[106722.2,0.017]],[[106723.5,9.78],[106723.6,1.788],[106723.7,4.904],[106723.8,0.023],[106723.9,0.021]]]
["binance-futures","BTCUSDT",1751351630663,[[106731.8,12.66],[106731.7,0.099],[106731.6,0.001],[106731.2,0.038]],[[106731.9,8.888],[106732.0,0.004],[106732.3,0.038],[106732.4,0.002],[106732.6,0.002]]]
["binance-futures","BTCUSDT",1751351667225,[[106732.0,21.388],[106731.9,0.845],[106731.8,1.469],[106731.7,0.108],[106731.6,0.001]],[[106732.1,4.636],[106732.2,0.007],[106732.6,0.002],[106732.8,0.002],[106733.6,0.002]]]
["binance-futures","BTCUSDT",1751351705343,[[106732.0,10.289],[106731.9,0.734],[106731.8,1.099],[106731.7,0.013],[106731.6,0.002]],[[106732.1,7.97],[106732.2,0.054],[106732.5,0.005],[106732.6,0.003],[106733.1,0.002]]]
["binance-futures","BTCUSDT",1751351749091,[[106752.9,31.156],[106752.8,0.972],[106752.7,0.242],[106752.6,0.007],[106752.5,0.001]],[[106753.0,0.563],[106753.1,0.002],[106753.2,0.044],[106753.3,0.002],[106753.4,0.005]]]
["binance-futures","BTCUSDT",1751351804427,[[106753.4,13.476],[106753.3,0.005],[106753.2,0.001],[106753.1,0.13],[106753.0,0.236]],[[106753.5,10.465],[106753.6,0.099],[106753.7,4.706],[106753.8,0.056],[106754.0,0.011]]]
["binance-futures","BTCUSDT",1751351836167,[[106768.5,24.005],[106768.4,0.005],[106768.3,0.001],[106768.2,0.099],[106768.1,0.002]],[[106768.6,5.333],[106768.7,0.004],[106768.8,0.002],[106769.0,0.002],[106769.6,0.291]]]
["binance-futures","BTCUSDT",1751351901001,[[106759.1,13.637],[106759.0,0.001],[106758.9,0.404],[106758.8,0.007],[106758.0,0.038]],[[106759.2,8.838],[106759.3,0.038],[106759.4,0.085],[106759.5,0.042],[106759.8,0.122]]]
["binance-futures","BTCUSDT",1751351938415,[[106759.1,4.272],[106758.9,0.016],[106758.8,0.002],[106758.4,0.002],[106756.0,0.089]],[[106759.2,13.991],[106759.3,0.281],[106759.4,0.183],[106759.5,0.007],[106759.6,0.002]]]
["binance-futures","BTCUSDT",1751351995985,[[106766.1,3.257],[106766.0,0.02],[106765.9,0.004],[106765.8,0.001],[106764.9,0.002]],[[106766.2,10.934],[106766.3,2.234],[106766.4,4.713],[106766.5,0.008],[106766.7,0.002]]]
["binance-futures","BTCUSDT",1751352035042,[[106756.2,1.016],[106756.1,0.002],[106756.0,0.015],[106755.9,0.002],[106755.8,0.002]],[[106756.3,24.64],[106756.4,0.887],[106756.5,0.188],[106756.6,0.006],[106756.7,0.095]]]
["binance-futures","BTCUSDT",1751352070692,[[106756.2,4.834],[106756.1,0.002],[106756.0,0.005],[106755.4,0.01],[106755.3,0.003]],[[106756.3,22.302],[106756.4,2.569],[106756.5,4.718],[106756.6,0.017],[106756.7,0.004]]]
["binance-futures","BTCUSDT",1751352149318,[[106735.0,8.141],[106734.9,0.004],[106734.8,0.002],[106734.4,0.038],[106734.3,0.002]],[[106735.1,12.287],[106735.2,0.031],[106735.3,4.705],[106735.4,0.003],[106735.7,0.038]]]
["binance-futures","BTCUSDT",1751352169483,[[106735.0,8.474],[106734.9,0.045],[106734.8,0.08],[106734.7,0.002],[106733.4,0.01]],[[106735.1,13.734],[106735.2,0.03],[106735.3,4.709],[106735.5,0.132],[106743.1,0.882]]]
["binance-futures","BTCUSDT",1751352234811,[[106760.8,28.422],[106760.7,0.107],[106760.6,0.104],[106760.5,0.01],[106760.4,0.002]],[[106760.9,5.578],[106761.0,0.01],[106761.3,0.015],[106761.4,0.002],[106761.5,0.002]]]
["binance-futures","BTCUSDT",1751352263457,[[106787.9,27.468],[106787.8,0.005],[106787.7,0.194],[106787.6,0.184],[106787.5,0.002]],[[106788.0,4.216],[106788.1,0.1],[106789.0,0.094],[106789.5,0.094],[106789.7,0.002]]]
["binance-futures","BTCUSDT",1751352300112,[[106777.0,1.976],[106776.9,0.002],[106776.7,0.04],[106776.6,0.004],[106774.5,0.002]],[[106777.1,11.588],[106777.2,0.013],[106777.3,0.016],[106777.4,0.096],[106777.5,0.001]]]
["binance-futures","BTCUSDT",1751352341620,[[106772.7,7.19],[106772.6,0.016],[106772.4,0.002],[106771.3,0.004],[106771.2,0.038]],[[106772.8,15.798],[106772.9,0.052],[106773.0,4.716],[106773.1,0.098],[106773.2,0.083]]]
["binance-futures","BTCUSDT",1751352393820,[[106822.8,1.555],[106822.7,0.002],[106822.2,0.002],[106821.6,0.083],[106821.0,0.126]],[[106822.9,25.951],[106823.0,0.004],[106823.3,0.001],[106823.4,0.165],[106823.5,0.002]]]
["binance-futures","BTCUSDT",1751352431732,[[106821.9,14.145],[106821.8,0.006],[106821.7,0.004],[106821.6,0.044],[106821.5,0.002]],[[106822.0,10.912],[106822.1,0.004],[106822.2,0.095],[106822.3,0.006],[106822.5,0.131]]]
["binance-futures","BTCUSDT",1751352495053,[[106845.7,18.074],[106845.6,0.059],[106845.5,0.047],[106845.4,0.007],[106845.3,0.058]],[[106845.8,10.965],[106845.9,0.006],[106846.0,0.004],[106846.1,0.094],[106846.2,0.006]]]
["binance-futures","BTCUSDT",1751352524281,[[106816.5,0.006],[106816.3,0.002],[106815.3,0.002],[106815.0,1.027],[106811.0,0.002]],[[106816.6,25.777],[106816.7,0.005],[106817.1,0.001],[106817.3,0.002],[106817.6,0.205]]]
["binance-futures","BTCUSDT",1751352580903,[[106820.6,12.304],[106820.5,0.006],[106820.4,0.002],[106820.0,0.173],[106819.9,0.414]],[[106820.7,1.898],[106820.8,0.004],[106820.9,0.004],[106821.0,0.002],[106822.6,0.001]]]
["binance-futures","BTCUSDT",1751352622586,[[106825.5,0.44],[106825.4,0.002],[106825.0,0.002],[106824.9,0.002],[106824.6,0.014]],[[106825.6,27.342],[106825.7,0.01],[106825.8,0.001],[106826.0,0.004],[106826.1,0.795]]]
["binance-futures","BTCUSDT",1751352660872,[[106823.2,13.994],[106823.1,0.304],[106823.0,0.094],[106822.9,0.006],[106822.8,0.004]],[[106823.3,15.401],[106823.4,0.008],[106823.5,4.705],[106823.6,0.002],[106823.8,0.006]]]
["binance-futures","BTCUSDT",1751352696798,[[106849.9,15.179],[106849.8,1.308],[106849.7,0.008],[106849.6,0.006],[106849.5,0.092]],[[106850.0,5.833],[106850.1,0.008],[106850.2,4.705],[106850.3,0.003],[106850.6,0.004]]]
["binance-futures","BTCUSDT",1751352758488,[[106849.9,15.617],[106849.8,0.193],[106849.7,0.002],[106849.6,0.002],[106849.2,0.002]],[[106850.0,3.935],[106850.1,0.002],[106851.0,0.131],[106851.1,0.002],[106851.5,0.208]]]
["binance-futures","BTCUSDT",1751352795571,[[106837.7,11.009],[106837.6,0.098],[106837.5,0.252],[106837.4,0.002],[106836.8,0.031]],[[106837.8,7.645],[106837.9,0.009],[106838.0,4.708],[106838.1,0.001],[106838.3,0.046]]]
["binance-futures","BTCUSDT",1751352842381,[[106837.7,2.396],[106837.6,0.024]],[[106837.8,18.578],[106837.9,0.006],[106838.4,0.039],[106838.7,0.052],[106838.8,4.002]]]
["binance-futures","BTCUSDT",1751352888271,[[106851.4,7.424],[106851.3,0.003],[106850.7,0.002],[106850.2,0.002],[106850.1,0.459]],[[106851.5,11.824],[106851.6,0.107],[106852.0,0.003],[106852.5,0.096],[106852.6,0.002]]]
["binance-futures","BTCUSDT",1751352935691,[[106840.0,10.648],[106839.9,0.292],[106839.0,0.003],[106836.7,0.004],[106836.6,0.002]],[[106840.1,16.67],[106840.2,1.685],[106840.3,4.714],[106840.4,0.102],[106843.2,0.002]]]
["binance-futures","BTCUSDT",1751352984158,[[106840.0,4.034],[106839.9,0.291],[106839.8,0.038],[106839.7,0.083],[106839.6,0.059]],[[106840.1,10.141],[106840.2,1.572],[106840.3,4.714],[106840.4,0.005],[106840.6,0.001]]]
["binance-futures","BTCUSDT",1751353019402,[[106831.0,3.56],[106830.8,0.007],[106830.7,0.002],[106829.7,0.001],[106828.2,0.003]],[[106831.1,11.455],[106831.2,0.087],[106831.3,0.165],[106831.4,0.036],[106831.7,0.094]]]
["binance-futures","BTCUSDT",1751353086206,[[106846.9,19.323],[106846.8,0.041],[106846.7,0.001],[106846.6,0.18],[106846.5,0.002]],[[106847.0,2.502],[106847.1,0.004],[106847.2,0.453],[106847.3,0.002],[106847.4,0.002]]]
["binance-futures","BTCUSDT",1751353114734,[[106842.5,3.686],[106842.4,0.002],[106842.1,0.002],[106841.9,0.002],[106840.2,0.015]],[[106842.6,27.686],[106842.7,0.084],[106842.8,0.002],[106843.1,0.006],[106843.2,0.002]]]
["binance-futures","BTCUSDT",1751353159174,[[106834.2,12.9],[106834.1,0.005],[106834.0,0.006],[106833.6,0.003],[106833.5,0.002]],[[106834.3,11.103],[106834.4,0.01],[106834.5,0.2],[106834.6,0.812],[106834.7,0.002]]]
["binance-futures","BTCUSDT",1751353203879,[[106854.4,15.244],[106854.3,0.004],[106854.0,0.165],[106853.9,0.823],[106852.4,0.002]],[[106854.5,8.083],[106854.6,0.006],[106854.9,0.096],[106855.0,0.003],[106856.7,0.019]]]
["binance-futures","BTCUSDT",1751353259801,[[106872.6,13.891],[106872.5,0.005],[106872.2,0.094],[106872.1,0.004],[106871.8,0.101]],[[106872.7,4.564],[106872.8,0.004],[106873.1,0.002],[106874.2,0.002],[106875.6,0.001]]]
["binance-futures","BTCUSDT",1751353291226,[[106887.9,11.435],[106887.8,0.005],[106887.4,0.008],[106887.3,0.002],[106886.9,0.001]],[[106888.0,9.148],[106888.1,0.099],[106888.5,0.008],[106888.6,0.031],[106888.7,0.002]]]
["binance-futures","BTCUSDT",1751353347680,[[106921.1,9.558],[106921.0,0.103],[106920.5,0.002],[106920.4,0.655]],[[106921.2,10.615],[106921.3,0.008],[106921.4,0.003],[106921.9,0.002],[106922.0,0.701]]]
["binance-futures","BTCUSDT",1751353381619,[[106910.2,6.09],[106910.1,0.003],[106910.0,0.048],[106909.9,0.002],[106909.7,0.002]],[[106910.3,19.356],[106910.4,0.133],[106910.5,0.002],[106910.9,0.001],[106911.1,0.222]]]
["binance-futures","BTCUSDT",1751353434841,[[106930.8,14.816],[106930.7,0.103],[106930.6,0.258],[106930.5,0.293],[106930.4,0.4]],[[106930.9,2.926],[106931.0,0.007],[106931.2,0.008],[106931.3,0.002],[106933.9,0.002]]]
["binance-futures","BTCUSDT",1751353477093,[[106938.6,10.841],[106938.5,0.004],[106938.4,0.002],[106937.6,0.098],[106937.5,0.002]],[[106938.7,3.572],[106938.8,0.003],[106939.4,0.002],[106939.6,0.002],[106940.6,0.15]]]
["binance-futures","BTCUSDT",1751353510322,[[106957.7,14.444],[106957.6,0.032],[106957.5,0.01],[106957.4,0.002]],[[106957.8,10.716],[106957.9,0.104],[106958.0,0.26],[106958.1,0.003],[106958.4,0.11]]]
["binance-futures","BTCUSDT",1751353576589,[[106930.4,19.391],[106930.3,0.002],[106930.2,0.1],[106930.1,0.177],[106930.0,0.002]],[[106930.5,1.279],[106930.6,0.07],[106931.0,0.002],[106931.2,0.414],[106932.3,0.119]]]
["binance-futures","BTCUSDT",1751353601661,[[106933.5,2.967],[106933.4,0.002],[106933.3,0.002],[106932.3,0.002],[106932.2,0.002]],[[106933.6,20.587],[106933.7,1.778],[106933.8,0.004],[106933.9,0.001],[106934.0,0.294]]]
["binance-futures","BTCUSDT",1751353672555,[[106948.3,10.785],[106948.2,0.003],[106947.7,0.038],[106947.2,0.005],[106946.7,0.065]],[[106948.4,9.427],[106948.5,0.005],[106948.6,0.278],[106948.7,0.003],[106948.8,0.094]]]
["binance-futures","BTCUSDT",1751353700402,[[106960.1,13.506],[106960.0,0.56],[106959.9,0.004],[106959.7,0.095]],[[106960.2,4.572],[106960.3,0.004],[106960.6,0.037],[106960.7,0.002],[106960.9,0.094]]]
["binance-futures","BTCUSDT",1751353737301,[[106967.6,12.636],[106967.5,0.006],[106967.4,0.002],[106966.6,0.002],[106966.2,0.003]],[[106967.7,9.008],[106967.8,0.187],[106967.9,0.144],[106968.0,0.106],[106968.1,2.669]]]
["binance-futures","BTCUSDT",1751353774580,[[106959.8,24.348],[106959.7,0.1],[106959.6,0.002],[106959.5,0.094],[106959.4,0.004]],[[106959.9,7.071],[106960.0,0.019],[106960.2,0.063],[106960.5,0.001],[106963.7,0.006]]]
["binance-futures","BTCUSDT",1751353831043,[[106912.1,10.055],[106912.0,0.004],[106911.8,0.002],[106911.6,0.002],[106911.1,0.094]],[[106912.2,11.838],[106912.3,0.036],[106912.4,0.001],[106912.8,0.188],[106912.9,0.002]]]
["binance-futures","BTCUSDT",1751353866651,[[106895.0,8.495],[106894.9,0.004],[106894.7,0.002],[106893.8,0.002],[106893.7,0.157]],[[106895.1,17.929],[106895.2,0.006],[106895.3,0.002],[106895.6,0.007],[106895.8,0.024]]]
["binance-futures","BTCUSDT",1751353934063,[[106905.8,15.865],[106905.7,0.32],[106905.6,0.095],[106905.4,0.003]],[[106905.9,6.19],[106906.0,0.117],[106906.3,0.002],[106906.4,0.002],[106906.5,0.157]]]
["binance-futures","BTCUSDT",1751353971249,[[106905.8,15.458],[106905.7,0.415],[106905.6,0.001],[106905.4,0.002],[106905.2,0.002]],[[106905.9,7.653],[106906.0,0.173],[106906.3,0.002],[106906.4,0.014],[106906.5,0.753]]]
["binance-futures","BTCUSDT",1751354032467,[[106905.8,10.794],[106905.7,0.332],[106905.4,0.002],[106905.3,0.001],[106904.3,0.003]],[[106905.9,12.804],[106906.0,0.285],[106906.1,0.002],[106906.2,0.094],[106906.3,0.004]]]
["binance-futures","BTCUSDT",1751354067234,[[106888.9,4.521],[106888.8,0.032],[106888.3,0.132],[106888.2,0.037],[106883.5,0.226]],[[106889.0,13.37],[106889.1,0.005],[106889.2,0.002],[106889.4,0.003],[106889.5,0.01]]]
["binance-futures","BTCUSDT",1751354103290,[[106863.9,6.011],[106863.8,0.003],[106863.6,0.001],[106862.8,0.002],[106861.1,0.092]],[[106864.0,23.55],[106864.1,0.09],[106864.2,0.01],[106864.5,0.002],[106867.6,1.699]]]
["binance-futures","BTCUSDT",1751354182084,[[106898.3,20.877],[106898.2,0.385],[106898.1,0.002],[106897.8,0.002],[106897.7,0.695]],[[106898.4,12.397],[106898.5,0.1],[106898.6,0.057],[106898.7,0.046],[106898.8,0.002]]]
["binance-futures","BTCUSDT",1751354207387,[[106882.0,4.095],[106881.9,0.003],[106881.8,0.002],[106881.6,0.016]],[[106882.1,13.082],[106882.2,0.198],[106882.3,0.411],[106882.4,0.988],[106882.6,0.002]]]
["binance-futures","BTCUSDT",1751354243465,[[106845.6,6.75],[106845.5,0.022],[106844.6,0.03],[106844.5,0.18],[106844.4,0.002]],[[106845.7,11.766],[106845.8,0.171],[106845.9,0.504],[106846.0,0.002],[106846.2,0.038]]]
["binance-futures","BTCUSDT",1751354293661,[[106788.9,5.331],[106788.8,0.001],[106788.3,1.55],[106787.5,0.001]],[[106789.0,28.493],[106789.1,0.543],[106789.2,0.282],[106789.3,0.004],[106789.4,0.002]]]
["binance-futures","BTCUSDT",1751354335578,[[106737.1,8.178],[106737.0,0.007],[106736.7,0.004],[106736.5,0.001],[106736.3,0.002]],[[106737.2,13.324],[106737.3,0.011],[106737.4,0.097],[106737.5,0.002],[106737.7,0.082]]]
["binance-futures","BTCUSDT",1751354373840,[[106700.0,19.876],[106699.9,0.005],[106699.8,0.001],[106699.3,0.002],[106698.3,0.003]],[[106700.1,16.279],[106700.2,0.011],[106700.3,0.003],[106700.4,0.002],[106700.5,0.094]]]
["binance-futures","BTCUSDT",1751354421798,[[106624.1,6.249],[106624.0,0.014],[106623.4,0.172],[106623.3,0.204],[106619.2,0.004]],[[106624.2,22.877],[106624.3,1.078],[106624.8,0.039],[106624.9,0.002],[106625.0,0.103]]]
["binance-futures","BTCUSDT",1751354453189,[[106587.7,4.414],[106587.6,0.01],[106587.3,0.029],[106586.9,0.001],[106586.5,0.522]],[[106587.8,7.975],[106587.9,0.036],[106588.8,0.004],[106588.9,0.002],[106590.3,0.001]]]
["binance-futures","BTCUSDT",1751354509406,[[106610.6,7.871],[106610.5,0.002],[106610.4,0.002],[106610.0,0.24],[106609.9,0.526]],[[106610.7,10.758],[106610.8,0.019],[106610.9,0.001],[106611.2,0.002],[106616.0,0.254]]]
["binance-futures","BTCUSDT",1751354537677,[[106588.4,9.324],[106588.3,0.006],[106588.2,0.399],[106588.0,0.011],[106552.3,1.647]],[[106588.5,14.023],[106588.6,0.009],[106588.7,0.001],[106588.8,0.002],[106588.9,0.001]]]
["binance-futures","BTCUSDT",1751354569529,[[106599.3,14.863],[106599.2,0.005],[106599.1,0.002],[106599.0,0.017],[106598.9,0.041]],[[106599.4,9.11],[106599.5,0.008],[106599.6,0.011],[106599.7,0.098],[106599.9,0.011]]]
["binance-futures","BTCUSDT",1751354604781,[[106575.9,11.446],[106575.8,0.343],[106575.7,0.195],[106575.6,0.004],[106575.5,0.002]],[[106576.0,2.934],[106576.1,0.002],[106578.1,0.002],[106579.2,0.002],[106579.5,0.011]]]
["binance-futures","BTCUSDT",1751354655148,[[106564.6,6.544],[106564.5,0.003],[106564.3,0.002],[106564.1,0.001],[106564.0,0.094]],[[106564.7,6.976],[106564.8,0.002],[106565.1,0.005],[106565.2,0.004],[106566.1,0.002]]]
["binance-futures","BTCUSDT",1751354720441,[[106652.6,2.707],[106652.5,0.002],[106652.2,0.002],[106650.8,0.192],[106647.1,0.001]],[[106652.7,19.155],[106652.8,0.013],[106652.9,0.002],[106653.3,0.024],[106653.4,0.002]]]
["binance-futures","BTCUSDT",1751354740204,[[106643.3,7.939],[106643.2,0.002],[106642.6,0.002],[106642.0,0.001],[106641.9,0.206]],[[106643.4,15.555],[106643.5,0.405],[106643.6,0.002],[106644.5,0.14],[106652.2,0.108]]]
["binance-futures","BTCUSDT",1751354775331,[[106656.7,19.653],[106656.6,0.229],[106656.5,0.003],[106655.7,0.002],[106651.5,0.005]],[[106656.8,7.632],[106656.9,0.019],[106657.1,0.094],[106657.2,0.003],[106660.8,0.098]]]
["binance-futures","BTCUSDT",1751354823216,[[106704.3,15.827],[106704.2,0.099],[106704.1,0.002],[106703.5,0.005],[106700.7,0.184]],[[106704.4,0.13],[106704.5,0.002],[106704.9,0.002],[106705.2,0.006],[106705.5,0.005]]]
["binance-futures","BTCUSDT",1751354862137,[[106758.0,9.668],[106757.9,0.006],[106757.5,0.002],[106757.3,0.002],[106756.6,0.003]],[[106758.1,5.753],[106758.2,0.152],[106758.7,0.094],[106758.8,0.2],[106759.7,0.114]]]
["binance-futures","BTCUSDT",1751354894745,[[106759.9,2.666],[106756.3,0.002],[106755.9,0.002],[106754.7,1.222],[106754.6,0.012]],[[106760.0,12.881],[106760.1,0.002],[106761.5,0.002],[106761.6,0.058],[106761.9,1.898]]]
["binance-futures","BTCUSDT",1751354961628,[[106785.6,16.815],[106785.5,0.005],[106785.4,0.002],[106785.3,0.04],[106785.2,0.004]],[[106785.7,6.321],[106785.8,0.371],[106785.9,0.5],[106786.0,0.038],[106786.2,0.002]]]
["binance-futures","BTCUSDT",1751354981198,[[106869.5,13.769],[106869.4,0.002],[106869.1,0.002],[106868.9,0.002],[106867.8,0.002]],[[106869.6,6.681],[106869.7,0.943],[106870.0,0.001],[106870.1,0.603],[106870.2,0.002]]]
["binance-futures","BTCUSDT",1751355036488,[[106973.1,24.609],[106973.0,0.006],[106972.6,0.008],[106971.9,0.142],[106969.2,0.002]],[[106973.2,8.705],[106973.3,0.065],[106973.5,0.008],[106973.6,0.002],[106973.7,0.001]]]
["binance-futures","BTCUSDT",1751355063648,[[106969.8,17.274],[106969.7,0.004],[106969.6,0.192],[106969.5,0.489],[106969.1,0.008]],[[106969.9,6.754],[106970.0,0.303],[106970.1,0.008],[106970.2,0.002],[106970.7,0.001]]]
["binance-futures","BTCUSDT",1751355095070,[[106899.3,10.224],[106899.2,0.098],[106898.4,0.094],[106898.3,0.002],[106898.2,0.068]],[[106899.4,5.628],[106899.5,0.001],[106899.6,0.002],[106899.9,0.002],[106900.0,0.091]]]
["binance-futures","BTCUSDT",1751355132292,[[106962.6,7.386],[106962.5,0.357],[106962.4,0.001],[106962.2,0.002],[106961.1,0.038]],[[106962.7,12.851],[106962.8,0.004],[106962.9,0.001],[106963.9,0.079],[106964.0,0.002]]]
["binance-futures","BTCUSDT",1751355183890,[[106929.6,6.685],[106929.5,0.012],[106929.0,0.002],[106923.6,0.707],[106923.2,0.094]],[[106929.7,6.852],[106929.8,1.138],[106929.9,0.126],[106930.0,0.192],[106930.1,0.171]]]
["binance-futures","BTCUSDT",1751355236371,[[106958.8,13.671],[106958.7,0.56],[106958.5,0.004],[106958.3,0.096]],[[106958.9,3.344],[106959.0,0.002],[106960.0,0.006],[106960.3,0.04],[106960.4,0.002]]]
["binance-futures","BTCUSDT",1751355274433,[[106958.8,19.277],[106958.7,0.099],[106958.6,0.005],[106958.4,0.002],[106958.2,0.002]],[[106958.9,8.304],[106959.0,0.002],[106959.1,0.038],[106959.2,0.014],[106959.4,0.001]]]
["binance-futures","BTCUSDT",1751355305071,[[106944.1,2.482],[106944.0,0.004],[106943.8,0.002],[106943.3,0.005],[106942.9,0.004]],[[106944.2,15.85],[106944.3,0.006],[106944.5,0.701],[106944.6,0.002],[106945.0,0.042]]]
["binance-futures","BTCUSDT",1751355356952,[[106924.8,13.05],[106924.7,0.113],[106924.6,0.004],[106924.5,0.04],[106921.9,0.008]],[[106924.9,4.709],[106925.0,0.002],[106925.7,0.002],[106926.6,0.008],[106926.7,0.002]]]
["binance-futures","BTCUSDT",1751355397103,[[106915.0,15.756],[106914.9,0.017],[106914.8,0.004],[106913.8,0.002],[106913.7,0.015]],[[106915.1,4.884],[106915.2,0.002],[106915.6,0.703],[106915.8,0.002],[106920.0,0.221]]]
["binance-futures","BTCUSDT",1751355430154,[[106915.0,6.208],[106914.9,0.003],[106914.8,0.089],[106914.7,0.002],[106912.7,0.04]],[[106915.1,8.494],[106915.2,0.035],[106915.3,0.192],[106915.4,0.095],[106915.7,0.184]]]
["binance-futures","BTCUSDT",1751355503901,[[106904.0,2.204],[106903.9,0.502],[106903.8,0.502],[106903.7,0.502],[106903.6,0.002]],[[106904.1,17.603],[106904.2,0.012],[106904.3,1.295],[106904.4,0.004],[106904.5,0.046]]]
["binance-futures","BTCUSDT",1751355526264,[[106913.4,11.818],[106913.3,0.003],[106912.9,0.002],[106912.8,0.094],[106912.7,0.192]],[[106913.5,4.928],[106913.6,0.015],[106913.9,0.002],[106914.1,0.097],[106914.2,0.041]]]
["binance-futures","BTCUSDT",1751355587460,[[106942.7,8.216],[106942.6,0.006],[106941.9,0.002],[106941.7,0.256],[106941.6,0.004]],[[106942.8,18.628],[106942.9,0.007],[106944.5,0.497],[106944.6,0.701],[106946.3,0.578]]]
["binance-futures","BTCUSDT",1751355614269,[[106930.8,1.896],[106930.7,0.002],[106930.1,0.002],[106930.0,0.002],[106929.0,0.001]],[[106930.9,10.409],[106931.0,0.05],[106931.1,0.009],[106931.3,0.157],[106931.4,0.073]]]
["binance-futures","BTCUSDT",1751355653799,[[106925.5,26.975],[106925.4,0.966],[106924.8,0.006],[106924.7,0.002],[106924.5,0.721]],[[106925.6,1.547],[106925.7,0.005],[106926.6,0.001],[106927.1,0.039],[106928.6,0.014]]]
["binance-futures","BTCUSDT",1751355694709,[[106927.9,14.956],[106927.8,0.26],[106927.6,0.212],[106927.5,0.002],[106927.3,0.094]],[[106928.0,2.466],[106928.3,0.001],[106928.4,0.126],[106928.7,0.002],[106932.2,0.001]]]
["binance-futures","BTCUSDT",1751355746590,[[106902.3,2.107],[106902.2,0.091],[106902.1,0.009],[106901.8,0.018],[106901.7,0.002]],[[106902.4,107.897],[106902.5,0.124],[106902.6,0.008],[106902.7,0.002],[106902.8,0.04]]]
["binance-futures","BTCUSDT",1751355780163,[[106857.9,2.074],[106857.8,0.001],[106857.1,0.016],[106857.0,0.004],[106856.2,0.021]],[[106858.0,17.377],[106858.1,1.314],[106858.2,0.003],[106858.3,0.001],[106858.6,0.002]]]
["binance-futures","BTCUSDT",1751355845071,[[106885.8,23.761],[106885.7,0.133],[106884.9,0.007],[106884.4,0.003],[106884.3,0.041]],[[106885.9,4.862],[106886.0,0.005],[106886.3,0.005],[106887.0,0.004],[106889.7,0.3]]]
["binance-futures","BTCUSDT",1751355878372,[[106889.9,7.895],[106889.8,0.005],[106889.1,0.003],[106889.0,0.004],[106888.9,0.503]],[[106890.0,8.694],[106890.1,0.097],[106890.3,0.002],[106890.4,0.04],[106895.3,0.444]]]
["binance-futures","BTCUSDT",1751355937407,[[106869.6,8.485],[106869.5,0.004],[106869.2,0.074],[106869.1,0.002],[106868.1,0.003]],[[106869.7,15.078],[106869.8,0.228],[106869.9,0.003],[106870.0,0.001],[106870.1,0.038]]]
["binance-futures","BTCUSDT",1751355958607,[[106872.3,28.518],[106872.2,0.1],[106872.1,0.853],[106872.0,0.101],[106871.9,0.883]],[[106872.4,1.337],[106872.5,0.002],[106873.0,0.1],[106873.1,0.535],[106874.6,0.001]]]
["binance-futures","BTCUSDT",1751356011391,[[106922.2,8.864],[106922.1,0.759],[106922.0,0.002],[106921.6,0.094],[106921.5,0.004]],[[106922.3,3.861],[106922.4,0.022],[106922.5,0.009],[106923.3,0.002],[106923.4,0.664]]]
["binance-futures","BTCUSDT",1751356085212,[[106943.1,10.061],[106943.0,0.011],[106942.9,0.002],[106941.6,0.043],[106941.5,0.002]],[[106943.2,10.566],[106943.3,0.008],[106943.4,0.002],[106943.9,0.002],[106944.9,0.002]]]
["binance-futures","BTCUSDT",1751356102842,[[106928.9,0.547],[106928.8,0.002],[106927.9,0.002],[106927.2,0.002],[106926.8,0.147]],[[106929.0,16.835],[106929.1,0.14],[106929.3,0.012],[106929.4,0.015],[106929.5,0.095]]]
["binance-futures","BTCUSDT",1751356160901,[[106969.8,14.195],[106969.7,0.008],[106969.6,0.002],[106969.5,0.004],[106969.1,0.077]],[[106969.9,9.511],[106970.0,0.42],[106970.2,0.006],[106970.4,0.094],[106970.5,0.002]]]
["binance-futures","BTCUSDT",1751356190313,[[106968.3,17.483],[106968.2,0.1],[106968.1,0.002],[106967.1,0.002],[106966.0,0.192]],[[106968.4,5.663],[106968.5,0.005],[106969.0,0.015],[106969.1,0.002],[106969.9,0.422]]]
["binance-futures","BTCUSDT",1751356227606,[[107046.0,11.087],[107045.9,0.146],[107045.6,0.002],[107045.5,1.669],[107045.4,0.003]],[[107046.1,7.756],[107046.2,0.007],[107046.9,0.004],[107047.8,0.03],[107047.9,0.116]]]
["binance-futures","BTCUSDT",1751356278391,[[107140.2,6.701],[107140.1,0.004],[107140.0,0.004],[107139.9,0.699]],[[107140.3,7.095],[107140.4,0.016],[107140.8,0.002],[107141.3,0.002],[107141.4,0.088]]]
["binance-futures","BTCUSDT",1751356325220,[[107113.2,3.642],[107113.1,0.002],[107112.7,0.14],[107112.6,0.002],[107111.9,0.002]],[[107113.3,11.714],[107113.4,0.106],[107113.5,0.001],[107113.6,0.094],[107113.7,0.002]]]
["binance-futures","BTCUSDT",1751356342338,[[107108.8,4.254],[107108.7,0.284],[107108.4,0.14],[107108.3,0.002],[107107.8,0.002]],[[107108.9,9.689],[107109.0,0.004],[107109.1,0.003],[107109.8,0.184],[107109.9,0.418]]]
["binance-futures","BTCUSDT",1751356401350,[[107073.4,4.863],[107073.3,0.098],[107073.2,0.14],[107073.1,0.016],[107073.0,0.002]],[[107073.5,16.827],[107073.6,0.728],[107073.7,0.32],[107073.8,0.007],[107073.9,0.001]]]
["binance-futures","BTCUSDT",1751356428975,[[107090.4,15.224],[107090.3,0.25],[107090.1,0.044],[107090.0,0.004],[107089.9,0.004]],[[107090.5,0.879],[107090.6,0.142],[107091.2,0.007],[107092.0,0.002],[107092.1,0.002]]]
["binance-futures","BTCUSDT",1751356482288,[[107109.3,4.972],[107109.2,0.556],[107109.1,0.153],[107109.0,0.002],[107108.8,0.07]],[[107109.4,9.967],[107109.5,0.008],[107109.6,0.199],[107109.7,0.186],[107109.8,0.186]]]
["binance-futures","BTCUSDT",1751356501802,[[107106.5,10.228],[107106.4,0.111],[107106.3,0.14],[107106.2,0.096],[107106.0,0.007]],[[107106.6,3.558],[107106.7,0.002],[107107.3,0.002],[107107.5,0.005],[107108.0,0.004]]]
["binance-futures","BTCUSDT",1751356552534,[[107103.6,1.183],[107103.5,0.179],[107103.4,0.053],[107103.3,0.035],[107103.2,0.03]],[[107103.7,13.116],[107103.8,0.022],[107103.9,0.001],[107104.5,0.006],[107104.7,0.144]]]
["binance-futures","BTCUSDT",1751356613636,[[107086.0,11.344],[107085.9,0.877],[107085.8,0.947],[107085.7,0.504],[107085.6,0.03]],[[107086.1,4.443],[107086.2,0.93],[107086.3,0.028],[107086.4,0.006],[107086.6,0.004]]]
["binance-futures","BTCUSDT",1751356657010,[[107109.0,5.799],[107108.9,0.143],[107108.1,0.002],[107107.3,0.05],[107107.2,0.002]],[[107109.1,17.37],[107109.2,0.037],[107109.6,0.003],[107110.0,0.003],[107111.2,0.004]]]
["binance-futures","BTCUSDT",1751356709898,[[107118.8,19.631],[107118.7,0.244],[107118.6,0.001],[107118.3,0.005],[107118.2,0.005]],[[107118.9,7.824],[107119.0,0.019],[107119.1,0.013],[107119.2,0.002],[107119.4,0.004]]]
["binance-futures","BTCUSDT",1751356741901,[[107104.9,8.73],[107104.8,0.154],[107104.4,0.048],[107104.3,0.084],[107104.2,0.048]],[[107105.0,6.441],[107105.1,0.004],[107105.3,0.01],[107105.4,0.002],[107105.9,0.004]]]
["binance-futures","BTCUSDT",1751356781046,[[107131.4,17.154],[107131.3,0.226],[107130.7,0.002],[107130.6,0.701],[107130.5,0.002]],[[107131.5,9.237],[107131.6,0.009],[107132.0,0.007],[107132.7,0.002],[107133.1,0.004]]]
["binance-futures","BTCUSDT",1751356839461,[[107065.3,8.584],[107065.2,0.1],[107065.0,0.14],[107064.6,0.094]],[[107065.4,4.803],[107065.5,0.004],[107066.2,0.004],[107066.3,0.126],[107066.4,0.278]]]
["binance-futures","BTCUSDT",1751356891053,[[107051.1,6.356],[107051.0,0.002],[107050.9,0.14],[107050.8,0.002],[107050.2,0.283]],[[107051.2,20.241],[107051.3,0.291],[107051.4,0.046],[107051.5,0.004],[107052.1,0.006]]]
["binance-futures","BTCUSDT",1751356908158,[[107050.9,17.569],[107050.8,0.015],[107050.7,0.14],[107050.6,0.002],[107046.5,0.01]],[[107051.0,5.902],[107051.1,0.029],[107051.2,0.305],[107051.3,0.016],[107051.4,0.008]]]
["binance-futures","BTCUSDT",1751356963672,[[106994.4,12.617],[106994.3,0.003],[106994.2,0.234],[106994.1,0.002],[106994.0,0.094]],[[106994.5,6.675],[106994.6,0.054],[106996.4,0.192],[106996.5,0.138],[106998.5,0.002]]]
["binance-futures","BTCUSDT",1751356994508,[[107012.0,7.781],[107011.9,0.144],[107011.6,0.002],[107011.2,0.005],[107009.8,0.935]],[[107012.1,7.464],[107012.2,0.326],[107012.3,0.854],[107012.4,0.002],[107012.6,0.002]]]
["binance-futures","BTCUSDT",1751357055513,[[106998.4,21.28],[106998.3,0.006],[106998.2,0.002],[106998.1,0.004],[106998.0,0.003]],[[106998.5,1.356],[106998.6,0.004],[106998.9,0.006],[106999.0,0.004],[106999.7,0.002]]]
["binance-futures","BTCUSDT",1751357075993,[[107001.3,9.285],[107001.2,0.1],[107000.8,0.013],[107000.7,0.002],[107000.6,0.094]],[[107001.4,7.752],[107001.5,0.018],[107001.8,0.002],[107002.2,0.038],[107008.2,0.004]]]
["binance-futures","BTCUSDT",1751357124160,[[106960.0,7.312],[106959.9,0.009],[106959.6,0.097],[106959.5,0.002]],[[106960.1,6.696],[106960.2,0.248],[106960.3,0.002],[106960.4,0.39],[106960.5,0.002]]]
["binance-futures","BTCUSDT",1751357182684,[[106968.0,5.34],[106967.2,4.332],[106966.6,0.1],[106966.5,0.823],[106966.1,1.131]],[[106968.6,0.001],[106969.6,0.004],[106972.8,0.003],[106972.9,0.004],[106973.0,0.004]]]
["binance-futures","BTCUSDT",1751357225095,[[106947.1,7.81],[106947.0,0.505],[106946.8,0.594],[106946.7,0.502],[106946.5,0.005]],[[106947.2,7.192],[106947.3,0.018],[106948.2,0.002],[106948.8,0.038],[106950.0,0.002]]]
["binance-futures","BTCUSDT",1751357251796,[[106939.1,1.253],[106939.0,0.502],[106938.9,0.502],[106938.8,0.502],[106938.7,0.502]],[[106939.2,8.438],[106939.3,0.348],[106939.4,0.002],[106939.5,0.066],[106939.6,0.004]]]
["binance-futures","BTCUSDT",1751357306101,[[106983.0,12.538],[106982.9,0.004],[106982.8,0.001],[106982.7,0.002],[106982.6,0.002]],[[106983.1,9.372],[106983.2,0.01],[106983.3,0.14],[106983.4,0.009],[106983.5,1.066]]]
["binance-futures","BTCUSDT",1751357326081,[[106983.0,7.536],[106982.9,0.007],[106982.7,0.002],[106982.6,0.002],[106980.0,0.003]],[[106983.1,10.167],[106983.2,0.239],[106983.3,0.211],[106983.4,0.103],[106983.5,0.327]]]
["binance-futures","BTCUSDT",1751357400826,[[106962.1,13.451],[106962.0,0.004],[106961.9,0.001],[106961.2,0.002],[106960.3,0.041]],[[106962.2,6.381],[106962.3,0.034],[106963.2,0.002],[106963.6,0.002],[106963.9,0.008]]]
["binance-futures","BTCUSDT",1751357458252,[[106959.9,7.656],[106959.8,0.003],[106959.7,0.012],[106959.6,0.086],[106959.1,0.036]],[[106960.0,18.903],[106960.1,0.147],[106960.2,0.193],[106960.3,0.002],[106960.7,0.096]]]
["binance-futures","BTCUSDT",1751357475229,[[106959.9,8.495],[106959.8,0.003],[106959.7,0.012],[106959.6,0.086],[106959.5,0.094]],[[106960.0,17.838],[106960.1,0.15],[106960.2,0.445],[106960.3,0.002],[106961.2,0.094]]]
["binance-futures","BTCUSDT",1751357530416,[[106900.0,3.737],[106899.9,0.002],[106899.7,0.029],[106899.6,0.002],[106899.0,0.018]],[[106900.1,14.713],[106900.2,0.15],[106900.3,1.226],[106900.4,0.979],[106900.8,0.094]]]
["binance-futures","BTCUSDT",1751357561983,[[106896.3,10.56],[106896.2,0.098],[106896.1,0.001],[106895.7,0.002],[106895.5,0.094]],[[106896.4,1.85],[106896.5,0.143],[106896.7,0.004],[106896.9,0.004],[106897.2,0.002]]]
["binance-futures","BTCUSDT",1751357625236,[[106890.7,10.362],[106890.6,0.887],[106890.5,0.257],[106890.4,0.159],[106890.3,0.01]],[[106890.8,9.398],[106890.9,0.101],[106891.0,0.193],[106891.1,0.006],[106891.2,0.002]]]
["binance-futures","BTCUSDT",1751357661041,[[106894.5,13.361],[106894.4,0.004],[106894.3,0.002],[106894.2,0.119],[106894.0,0.002]],[[106894.6,8.685],[106894.7,0.005],[106894.8,0.252],[106894.9,0.002],[106895.0,0.059]]]
["binance-futures","BTCUSDT",1751357716301,[[106898.3,14.76],[106898.2,0.098],[106898.1,0.003],[106898.0,0.5],[106897.9,0.004]],[[106898.4,7.252],[106898.5,0.191],[106898.8,0.002],[106899.4,0.001],[106899.7,0.005]]]
["binance-futures","BTCUSDT",1751357753760,[[106891.4,7.385],[106891.3,0.006],[106890.8,0.048],[106890.7,0.002]],[[106891.5,8.579],[106891.6,0.44],[106892.4,0.006],[106892.5,0.184],[106892.6,0.083]]]
["binance-futures","BTCUSDT",1751357799701,[[106909.9,6.136],[106909.8,0.149],[106909.7,0.002],[106909.5,0.102],[106909.4,0.002]],[[106910.0,10.657],[106910.1,0.155],[106910.2,0.251],[106910.3,0.004],[106910.4,0.002]]]
["binance-futures","BTCUSDT",1751357824861,[[106898.8,17.983],[106898.7,0.098],[106898.6,0.005],[106898.5,0.094],[106898.4,0.002]],[[106898.9,11.786],[106899.0,0.145],[106899.1,0.002],[106899.9,0.005],[106901.0,0.003]]]
["binance-futures","BTCUSDT",1751357883718,[[106890.0,10.734],[106889.9,0.004],[106889.8,0.001],[106889.4,0.005],[106889.3,0.002]],[[106890.1,14.296],[106890.2,0.413],[106890.3,0.705],[106890.4,0.002],[106892.2,0.094]]]
["binance-futures","BTCUSDT",1751357905799,[[106894.5,6.273],[106894.4,0.001],[106894.3,0.08],[106894.2,0.002],[106891.9,0.002]],[[106894.6,12.477],[106894.7,0.017],[106894.8,0.002],[106895.0,0.002],[106895.1,0.096]]]
["binance-futures","BTCUSDT",1751357982360,[[106866.2,10.275],[106866.1,0.002],[106866.0,0.017],[106865.9,0.002],[106865.3,0.108]],[[106866.3,4.088],[106866.4,0.164],[106866.7,0.004],[106868.8,0.001],[106868.9,0.029]]]
["binance-futures","BTCUSDT",1751358018847,[[106876.3,10.997],[106876.2,0.152],[106876.1,0.013],[106876.0,0.002],[106875.8,0.007]],[[106876.4,5.099],[106876.5,0.149],[106876.6,0.103],[106876.7,0.002],[106876.8,0.004]]]
["binance-futures","BTCUSDT",1751358066762,[[106872.3,19.803],[106872.2,0.598],[106872.1,0.503],[106872.0,0.504],[106871.9,0.002]],[[106872.4,3.922],[106872.5,0.142],[106872.7,0.002],[106872.8,0.01],[106872.9,0.002]]]
["binance-futures","BTCUSDT",1751358117300,[[106898.5,0.935],[106898.4,0.002],[106898.2,0.002],[106897.9,0.002],[106896.8,0.002]],[[106898.6,24.705],[106898.7,0.337],[106898.8,0.153],[106898.9,0.002],[106899.1,0.004]]]
["binance-futures","BTCUSDT",1751358152872,[[106874.4,3.403],[106874.3,0.402],[106872.9,0.002],[106869.8,0.093],[106869.5,0.096]],[[106874.5,23.495],[106874.6,0.145],[106874.7,0.094],[106874.8,0.002],[106874.9,0.094]]]
["binance-futures","BTCUSDT",1751358210438,[[106870.0,8.192],[106869.9,0.002],[106869.6,0.096],[106869.5,0.002],[106869.1,0.004]],[[106870.1,6.645],[106870.2,0.215],[106870.9,0.002],[106871.4,0.094],[106871.5,0.002]]]
["binance-futures","BTCUSDT",1751358248381,[[106884.6,9.491],[106884.5,0.001],[106884.4,0.002],[106883.9,0.002],[106883.0,0.039]],[[106884.7,11.146],[106884.8,0.149],[106884.9,0.124],[106885.0,0.012],[106885.8,0.098]]]
["binance-futures","BTCUSDT",1751358308139,[[106913.0,3.663],[106912.9,0.008],[106912.7,0.008],[106911.3,0.002],[106910.3,0.008]],[[106913.1,12.046],[106913.2,0.168],[106913.3,0.001],[106913.6,0.002],[106913.9,0.002]]]
["binance-futures","BTCUSDT",1751358341467,[[106889.2,2.084],[106889.1,0.002],[106888.2,0.002],[106887.4,0.002],[106887.1,0.004]],[[106889.3,21.86],[106889.4,0.146],[106890.3,0.002],[106890.4,0.001],[106891.3,0.001]]]
["binance-futures","BTCUSDT",1751358380462,[[106865.7,0.076],[106865.6,0.002],[106865.2,0.016],[106865.1,0.806],[106865.0,0.01]],[[106865.8,20.708],[106865.9,0.255],[106866.1,0.096],[106866.2,0.152],[106866.3,0.226]]]
["binance-futures","BTCUSDT",1751358413180,[[106865.1,6.151],[106865.0,0.024],[106864.9,0.094],[106864.8,0.002],[106864.5,0.099]],[[106865.2,21.722],[106865.3,0.147],[106865.4,0.324],[106865.5,0.104],[106865.6,0.043]]]
["binance-futures","BTCUSDT",1751358482181,[[106888.0,20.67],[106887.9,0.096],[106887.1,0.002],[106886.5,0.01],[106886.4,0.002]],[[106888.1,1.69],[106888.2,0.142],[106889.3,0.008],[106889.6,0.002],[106890.3,0.004]]]
["binance-futures","BTCUSDT",1751358508814,[[106906.4,16.203],[106906.3,0.048],[106906.2,0.002],[106906.0,0.001],[106905.6,0.002]],[[106906.5,6.895],[106906.6,0.149],[106907.1,0.133],[106907.2,0.002],[106907.4,0.004]]]
["binance-futures","BTCUSDT",1751358580146,[[106872.3,4.369],[106872.2,0.002],[106872.1,0.002],[106871.2,0.005],[106871.1,0.002]],[[106872.4,17.131],[106872.5,0.148],[106872.6,0.001],[106872.7,0.002],[106872.9,0.16]]]
["binance-futures","BTCUSDT",1751358617436,[[106883.5,15.42],[106883.4,0.009],[106883.2,0.03],[106883.1,0.003]],[[106883.6,2.147],[106883.7,0.142],[106884.2,0.015],[106886.1,0.083],[106891.0,0.003]]]
["binance-futures","BTCUSDT",1751358659868,[[106858.0,1.23],[106857.9,0.002],[106857.2,0.001],[106856.6,0.02],[106856.5,0.002]],[[106858.1,19.767],[106858.2,0.147],[106858.3,0.13],[106858.4,0.004],[106858.5,0.701]]]
["binance-futures","BTCUSDT",1751358712210,[[106877.3,11.936],[106877.2,0.096],[106877.1,0.379],[106877.0,0.379],[106876.9,0.04]],[[106877.4,0.415],[106877.5,0.142],[106878.5,0.007],[106880.0,0.016],[106880.1,0.002]]]
["binance-futures","BTCUSDT",1751358747054,[],[[106878.5,20.557],[106878.6,0.146],[106878.7,0.244],[106878.8,0.274],[106879.1,0.002]]]
["binance-futures","BTCUSDT",1751358770028,[[106850.0,5.335],[106849.9,0.018],[106849.8,0.004],[106849.7,1.206],[106849.6,0.004]],[[106850.1,7.177],[106850.2,0.162],[106850.3,0.004],[106850.6,0.002],[106851.0,0.063]]]
["binance-futures","BTCUSDT",1751358840211,[[106837.0,12.713],[106836.9,0.502],[106836.7,0.15],[106836.6,0.01],[106836.1,0.006]],[[106837.1,0.431],[106837.2,0.145],[106837.3,0.004],[106837.7,0.041],[106837.8,0.002]]]
["binance-futures","BTCUSDT",1751358900090,[[106817.0,8.538],[106816.9,0.015],[106816.8,0.109],[106816.7,0.025],[106816.6,0.005]],[[106817.1,8.143],[106817.2,0.161],[106817.3,0.002],[106818.4,0.002],[106819.0,0.083]]]
["binance-futures","BTCUSDT",1751358933722,[[106874.3,17.675],[106874.2,0.1],[106874.1,0.01],[106874.0,0.002],[106873.2,0.013]],[[106874.4,2.76],[106874.5,1.064],[106875.0,0.003],[106875.2,0.004],[106875.3,0.179]]]
["binance-futures","BTCUSDT",1751358968343,[[106861.0,3.59],[106860.9,0.007],[106860.6,0.004],[106860.5,1.208],[106860.4,0.004]],[[106861.1,9.606],[106861.2,0.01],[106861.3,0.008],[106861.5,0.002],[106861.6,0.002]]]
["binance-futures","BTCUSDT",1751359005238,[[106855.2,1.199],[106855.1,0.002],[106854.9,0.002],[106853.3,0.002],[106850.2,0.004]],[[106855.3,17.595],[106855.4,0.103],[106855.6,0.194],[106855.7,0.112],[106855.8,0.004]]]
["binance-futures","BTCUSDT",1751359067008,[[106835.8,9.343],[106835.7,0.604],[106835.6,0.502],[106835.5,0.504],[106835.4,0.502]],[[106835.9,5.839],[106836.0,0.17],[106836.5,0.002],[106836.6,0.004],[106836.9,0.002]]]
["binance-futures","BTCUSDT",1751359101616,[[106803.5,0.06],[106801.9,0.002],[106801.2,0.003],[106799.4,0.001],[106799.0,0.57]],[[106803.6,19.224],[106803.7,0.002],[106804.1,0.002],[106804.2,1.605],[106804.3,0.028]]]
["binance-futures","BTCUSDT",1751359149312,[[106724.5,2.03],[106724.4,0.002],[106724.2,0.076],[106716.0,0.119],[106714.6,0.003]],[[106724.6,15.171],[106724.7,0.379],[106724.8,0.14],[106724.9,0.096],[106725.1,0.004]]]
["binance-futures","BTCUSDT",1751359191681,[[106738.9,11.45],[106738.8,0.004],[106738.7,0.002],[106738.5,0.002],[106738.2,0.094]],[[106739.0,4.613],[106739.1,0.002],[106739.2,0.005],[106739.9,0.023],[106740.0,0.004]]]
["binance-futures","BTCUSDT",1751359239181,[[106733.8,13.024],[106733.7,0.102],[106733.6,0.018],[106733.3,0.01],[106732.0,0.012]],[[106733.9,6.583],[106734.0,0.28],[106734.7,0.002],[106735.0,0.021],[106735.1,0.004]]]
["binance-futures","BTCUSDT",1751359284702,[[106717.6,2.519],[106717.0,0.017],[106716.9,0.039],[106716.3,0.001],[106713.2,0.001]],[[106717.7,22.713],[106717.8,1.141],[106717.9,0.005],[106718.5,0.096],[106718.6,0.004]]]
["binance-futures","BTCUSDT",1751359319471,[[106717.6,1.438],[106717.5,0.002],[106717.0,0.73],[106712.4,0.257]],[[106717.7,24.064],[106717.8,1.429],[106717.9,1.551],[106718.0,1.239],[106718.1,0.039]]]
["binance-futures","BTCUSDT",1751359341877,[[106693.4,12.507],[106693.3,0.223],[106693.2,0.003],[106692.2,0.001],[106690.2,0.008]],[[106693.5,7.004],[106693.6,0.143],[106693.8,0.266],[106693.9,0.002],[106694.0,0.039]]]
["binance-futures","BTCUSDT",1751359409560,[[106688.0,7.985],[106687.9,0.002],[106687.6,0.002],[106687.5,0.005],[106687.4,0.048]],[[106688.1,12.963],[106688.2,0.364],[106688.3,0.003],[106688.6,0.002],[106689.1,0.133]]]
["binance-futures","BTCUSDT",1751359444027,[[106709.9,19.223],[106709.8,0.009],[106709.7,0.006],[106709.6,0.094],[106709.5,0.009]],[[106710.0,4.713],[106710.1,0.148],[106710.2,0.003],[106711.1,0.002],[106711.8,0.002]]]
["binance-futures","BTCUSDT",1751359483464,[[106697.0,5.875],[106696.9,0.034],[106696.7,0.053],[106696.6,0.002],[106696.4,0.095]],[[106697.1,12.67],[106697.2,0.354],[106697.3,0.003],[106697.7,0.002],[106699.2,0.005]]]
["binance-futures","BTCUSDT",1751359538025,[[106690.2,2.673],[106690.1,0.002],[106690.0,0.001],[106688.5,0.002],[106686.8,0.888]],[[106690.3,21.826],[106690.4,0.071],[106690.7,0.002],[106690.8,0.121],[106690.9,0.381]]]
["binance-futures","BTCUSDT",1751359575444,[[106695.1,9.942],[106695.0,1.132],[106694.1,0.001],[106693.4,0.082],[106693.3,0.193]],[[106695.2,8.481],[106695.3,0.879],[106695.4,0.642],[106695.5,0.504],[106695.6,0.502]]]
["binance-futures","BTCUSDT",1751359632209,[[106691.1,13.004],[106691.0,0.016],[106690.9,0.003],[106690.8,0.004],[106690.6,0.004]],[[106691.2,8.552],[106691.3,0.013],[106691.4,0.287],[106691.8,0.111],[106692.1,0.279]]]
["binance-futures","BTCUSDT",1751359667885,[[106709.9,0.241],[106709.1,0.002],[106708.8,0.002],[106708.4,0.002],[106707.3,0.011]],[[106710.0,16.471],[106710.1,0.509],[106710.2,1.301],[106710.3,0.5],[106710.4,0.001]]]
["binance-futures","BTCUSDT",1751359725788,[[106700.0,1.529],[106699.6,0.002],[106698.4,0.016],[106698.3,0.002],[106694.5,0.009]],[[106700.1,23.256],[106700.2,0.304],[106700.3,0.913],[106700.4,0.006],[106700.5,3.814]]]
["binance-futures","BTCUSDT",1751359763468,[[106694.9,17.264],[106694.8,0.041],[106694.5,0.529],[106694.4,0.007],[106693.7,0.096]],[[106695.0,0.075],[106695.1,0.002],[106695.7,0.002],[106696.0,0.002],[106696.1,0.004]]]
["binance-futures","BTCUSDT",1751359802316,[[106718.6,26.146],[106718.5,1.609],[106718.4,0.001],[106718.0,0.003],[106717.6,0.002]],[[106718.7,0.278],[106718.8,0.004],[106719.0,0.003],[106719.1,0.004],[106723.6,0.378]]]
["binance-futures","BTCUSDT",1751359829945,[[106718.6,6.91],[106718.5,0.715],[106718.4,0.04],[106718.3,0.002],[106717.6,0.038]],[[106718.7,9.819],[106718.8,0.052],[106719.0,0.095],[106719.1,0.006],[106719.2,0.023]]]
["binance-futures","BTCUSDT",1751359893376,[[106717.7,14.798],[106717.6,0.069],[106717.5,0.002],[106717.3,0.003],[106716.6,0.004]],[[106717.8,6.315],[106717.9,0.002],[106718.1,0.094],[106718.2,0.002],[106718.6,0.218]]]
["binance-futures","BTCUSDT",1751359919496,[[106691.2,22.897],[106691.1,1.709],[106691.0,0.7],[106690.9,0.004],[106690.8,0.002]],[[106691.3,0.899],[106691.4,0.006],[106691.5,0.004],[106691.7,0.002],[106691.8,0.004]]]
["binance-futures","BTCUSDT",1751359987973,[[106660.6,7.088],[106660.5,0.01],[106660.1,0.019],[106660.0,4.087],[106658.3,0.008]],[[106660.7,9.49],[106660.8,0.146],[106660.9,0.003],[106661.3,0.002],[106661.4,0.002]]]
["binance-futures","BTCUSDT",1751360021968,[[106672.0,22.206],[106671.9,1.611],[106671.8,0.183],[106671.7,1.379],[106671.6,0.006]],[[106672.1,0.435],[106672.2,0.053],[106672.5,0.062],[106672.6,0.004],[106673.0,0.253]]]
["binance-futures","BTCUSDT",1751360063458,[[106683.5,7.414],[106683.4,0.004],[106683.3,0.002],[106682.8,0.14],[106682.7,0.002]],[[106683.6,9.625],[106683.7,0.038],[106683.8,0.082],[106683.9,0.031],[106684.1,0.005]]]
["binance-futures","BTCUSDT",1751360118680,[[106685.5,18.098],[106685.4,0.09],[106685.3,0.025],[106685.2,0.094],[106685.0,0.265]],[[106685.6,2.858],[106685.7,0.002],[106685.8,0.041],[106685.9,0.002],[106686.0,0.007]]]
["binance-futures","BTCUSDT",1751360153103,[[106675.5,6.57],[106675.4,0.002],[106675.3,0.002],[106675.1,0.004],[106675.0,0.356]],[[106675.6,11.326],[106675.7,0.265],[106675.8,0.003],[106675.9,0.197],[106676.0,0.002]]]
["binance-futures","BTCUSDT",1751360214500,[[106644.2,3.537],[106644.1,0.002],[106644.0,0.029],[106643.9,0.002],[106643.7,0.001]],[[106644.3,20.611],[106644.4,0.146],[106644.5,0.002],[106644.6,0.004],[106645.7,0.206]]]
["binance-futures","BTCUSDT",1751360244298,[[106635.9,14.403],[106635.8,0.007],[106635.7,0.001],[106635.2,0.094],[106635.1,0.002]],[[106636.0,8.833],[106636.1,0.336],[106636.3,0.136],[106636.4,0.562],[106646.7,0.817]]]
["binance-futures","BTCUSDT",1751360305821,[[106663.6,18.897],[106663.5,0.077],[106663.4,0.128],[106663.3,0.004],[106662.3,0.003]],[[106663.7,1.497],[106663.8,0.142],[106663.9,0.005],[106664.2,0.002],[106665.0,0.002]]]
["binance-futures","BTCUSDT",1751360339571,[[106661.5,6.145],[106661.4,0.004],[106661.2,0.094],[106661.1,0.002],[106661.0,0.152]],[[106661.6,10.654],[106661.7,0.013],[106661.8,0.098],[106661.9,0.289],[106662.2,0.01]]]
["binance-futures","BTCUSDT",1751360374815,[[106666.0,13.407],[106665.9,0.006],[106665.8,0.068],[106665.7,0.002],[106665.6,0.094]],[[106666.1,4.439],[106666.2,0.009],[106666.3,0.002],[106666.5,0.002],[106666.6,0.492]]]
["binance-futures","BTCUSDT",1751360406003,[[106646.9,13.808],[106646.8,0.529],[106646.6,0.002],[106646.5,0.5],[106646.4,0.002]],[[106647.0,0.991],[106647.1,0.002],[106647.8,0.004],[106648.0,0.008],[106650.0,0.008]]]
["binance-futures","BTCUSDT",1751360468681,[[106654.0,8.632],[106653.9,0.107],[106653.8,0.041],[106653.7,0.002],[106653.4,0.01]],[[106654.1,11.786],[106654.2,0.101],[106654.3,0.003],[106654.4,0.049],[106654.5,0.006]]]
["binance-futures","BTCUSDT",1751360504120,[[106669.7,18.355],[106669.6,4.098],[106669.5,0.005],[106669.4,0.002],[106668.5,0.002]],[[106669.8,2.866],[106669.9,0.006],[106670.0,0.042],[106670.4,0.002],[106677.3,0.039]]]
["binance-futures","BTCUSDT",1751360554406,[[106667.1,14.588],[106667.0,0.177],[106666.9,0.112],[106666.8,0.004],[106666.7,1.2]],[[106667.2,4.775],[106667.6,0.005],[106667.8,0.002],[106668.2,0.037],[106668.3,0.001]]]
["binance-futures","BTCUSDT",1751360593572,[[106640.0,10.177],[106639.9,0.004],[106639.4,0.096],[106639.3,0.002],[106639.1,0.094]],[[106640.1,9.721],[106640.2,0.086],[106640.3,0.002],[106640.4,0.131],[106640.5,0.002]]]
["binance-futures","BTCUSDT",1751360635210,[[106634.6,6.57],[106634.5,0.142],[106634.3,0.074],[106634.2,0.003],[106634.0,0.099]],[[106634.7,10.885],[106634.8,0.125],[106634.9,0.135],[106635.0,0.022],[106636.0,0.004]]]
["binance-futures","BTCUSDT",1751360684337,[[106696.4,14.951],[106696.3,0.004],[106696.2,0.154],[106696.1,0.004],[106695.8,0.01]],[[106696.5,1.748],[106696.6,0.041],[106697.2,0.002],[106698.3,0.002],[106698.5,0.134]]]
["binance-futures","BTCUSDT",1751360717604,[[106678.3,8.494],[106678.2,0.094],[106678.0,0.002],[106677.1,0.002],[106676.9,0.006]],[[106678.4,9.647],[106678.5,0.004],[106678.9,0.002],[106680.0,0.004],[106681.1,0.002]]]
["binance-futures","BTCUSDT",1751360778693,[[106717.0,21.548],[106716.9,0.006],[106716.6,0.002],[106716.5,0.001],[106715.8,0.002]],[[106717.1,0.385],[106717.6,0.002],[106718.5,0.004],[106719.0,0.242],[106722.1,0.001]]]
["binance-futures","BTCUSDT",1751360806594,[[106740.4,15.913],[106740.3,0.712],[106740.2,0.002],[106740.1,0.003],[106740.0,0.379]],[[106740.5,6.964],[106740.6,0.047],[106740.9,0.004],[106741.0,0.003],[106741.1,0.094]]]
["binance-futures","BTCUSDT",1751360839036,[[106722.0,8.82],[106721.9,0.005],[106721.4,0.094],[106721.3,0.002],[106721.0,0.011]],[[106722.1,8.177],[106722.2,0.089],[106722.3,0.002],[106722.5,0.193],[106722.6,0.002]]]
["binance-futures","BTCUSDT",1751360880467,[[106700.8,9.962],[106700.7,0.035],[106700.5,0.002],[106700.0,0.01],[106699.2,0.009]],[[106700.9,8.703],[106701.0,0.006],[106701.1,0.002],[106701.3,0.094],[106701.4,0.002]]]
["binance-futures","BTCUSDT",1751360934383,[[106699.9,4.75],[106699.8,0.47],[106699.7,0.001],[106699.4,0.002],[106698.9,0.005]],[[106700.0,12.325],[106700.1,0.104],[106700.2,0.043],[106700.3,0.005],[106700.4,0.004]]]
["binance-futures","BTCUSDT",1751360966104,[[106711.7,7.56],[106711.6,0.001],[106711.3,0.038],[106711.2,0.003],[106708.8,0.321]],[[106711.8,7.76],[106711.9,0.084],[106712.0,0.001],[106712.1,0.003],[106712.2,0.002]]]
["binance-futures","BTCUSDT",1751361027622,[[106749.8,10.88],[106749.7,0.272],[106749.3,0.038]],[[106749.9,11.576],[106750.0,1.156],[106750.1,0.002],[106750.2,0.094],[106750.3,0.002]]]
["binance-futures","BTCUSDT",1751361061518,[[106714.2,3.062],[106713.6,0.038],[106713.5,0.002],[106713.4,0.004],[106705.8,0.002]],[[106714.3,14.356],[106715.4,0.004],[106716.3,0.098],[106716.4,0.679],[106716.5,0.178]]]
["binance-futures","BTCUSDT",1751361116562,[[106731.4,13.592],[106731.3,0.096],[106731.0,0.192],[106730.9,0.002],[106730.5,0.098]],[[106731.5,4.938],[106732.6,0.003],[106733.4,0.068],[106733.6,0.003],[106733.8,0.046]]]
["binance-futures","BTCUSDT",1751361155495,[[106741.7,0.837],[106741.6,0.169],[106741.5,0.093],[106741.4,0.089],[106741.3,0.09]],[[106741.8,14.218],[106741.9,0.008],[106742.0,0.138],[106742.1,0.003],[106742.2,0.072]]]
["binance-futures","BTCUSDT",1751361191686,[[106706.3,7.91],[106706.2,0.002],[106706.1,0.094],[106705.9,0.096],[106704.9,0.14]],[[106706.4,8.198],[106706.5,0.125],[106706.6,0.042],[106706.7,0.002],[106706.8,0.002]]]
["binance-futures","BTCUSDT",1751361226675,[[106702.2,16.809],[106702.1,0.004],[106702.0,0.002],[106701.8,0.038],[106701.7,0.002]],[[106702.3,11.056],[106702.4,0.252],[106702.5,0.098],[106702.6,0.009],[106702.7,0.094]]]
["binance-futures","BTCUSDT",1751361291402,[[106658.2,9.305],[106658.1,0.002],[106657.4,0.151],[106657.3,0.002],[106657.2,0.001]],[[106658.3,9.05],[106658.4,0.364],[106658.6,0.002],[106658.7,0.211],[106658.8,0.144]]]
["binance-futures","BTCUSDT",1751361313036,[[106635.0,7.904],[106634.9,0.002],[106632.9,0.003],[106632.1,0.001],[106630.6,0.038]],[[106635.1,20.346],[106635.2,0.327],[106635.5,0.116],[106635.6,0.002],[106636.0,0.082]]]
["binance-futures","BTCUSDT",1751361383280,[[106655.8,18.874],[106655.7,0.098],[106655.6,0.002],[106655.4,0.002],[106655.3,0.068]],[[106655.9,4.25],[106656.0,0.002],[106656.1,0.14],[106656.2,0.002],[106656.3,0.703]]]
["binance-futures","BTCUSDT",1751361417174,[[106620.0,0.178],[106619.0,0.005],[106618.8,0.039],[106618.4,0.002],[106617.6,0.008]],[[106620.1,19.273],[106620.2,0.42],[106620.3,0.011],[106620.4,0.002],[106620.5,0.14]]]
["binance-futures","BTCUSDT",1751361461968,[[106613.2,5.159],[106611.6,0.006],[106607.3,0.584],[106604.6,0.703],[106604.2,0.293]],[[106613.3,22.296],[106613.4,0.14],[106613.5,0.002],[106614.3,0.2],[106614.4,0.001]]]
["binance-futures","BTCUSDT",1751361511244,[[106585.9,1.888],[106585.7,0.007],[106585.5,0.094],[106585.2,0.003],[106585.0,0.038]],[[106586.0,15.436],[106586.1,0.249],[106586.2,0.146],[106586.3,0.281],[106586.4,0.122]]]
["binance-futures","BTCUSDT",1751361567711,[[106649.2,13.991],[106649.1,0.286],[106649.0,0.004],[106648.2,0.184],[106648.1,0.002]],[[106649.3,0.254],[106649.4,0.006],[106649.5,0.14],[106649.6,0.002],[106650.5,0.041]]]
["binance-futures","BTCUSDT",1751361607705,[[106612.0,3.024],[106610.4,0.002],[106609.0,0.006],[106608.9,0.001],[106608.3,0.005]],[[106612.1,15.359],[106612.2,0.164],[106612.3,0.095],[106612.4,0.004],[106613.3,0.038]]]
["binance-futures","BTCUSDT",1751361633895,[[106569.6,7.383],[106569.5,0.005],[106569.4,0.094],[106569.3,0.002],[106569.2,0.184]],[[106569.7,6.755],[106569.8,0.146],[106569.9,0.002],[106570.0,0.002],[106570.6,0.002]]]
["binance-futures","BTCUSDT",1751361685103,[[106549.1,9.675],[106549.0,1.105],[106548.9,0.234],[106548.8,0.003],[106548.7,0.001]],[[106549.2,3.299],[106549.3,0.053],[106549.4,0.062],[106549.5,0.002],[106550.4,0.3]]]
["binance-futures","BTCUSDT",1751361721024,[[106566.7,9.225],[106566.6,0.001],[106566.4,0.002],[106566.0,0.04],[106565.9,0.016]],[[106566.8,5.691],[106566.9,0.002],[106567.2,0.001],[106567.4,0.002],[106567.5,0.002]]]
["binance-futures","BTCUSDT",1751361753508,[[106592.0,8.793],[106591.9,0.001],[106591.0,0.188],[106590.0,0.041],[106589.3,0.703]],[[106592.1,7.057],[106592.2,0.048],[106592.3,0.045],[106592.4,0.002],[106592.6,0.003]]]
["binance-futures","BTCUSDT",1751361783036,[[106618.9,8.064],[106618.6,0.094],[106618.3,0.094],[106618.2,0.019],[106618.1,0.822]],[[106619.0,14.788],[106619.1,0.206],[106619.2,0.001],[106619.8,0.008],[106620.4,0.047]]]
["binance-futures","BTCUSDT",1751361839754,[[106618.0,19.665],[106617.9,0.122],[106617.8,0.002],[106617.7,0.002],[106617.6,0.553]],[[106618.1,2.309],[106618.4,0.002],[106619.9,0.005],[106620.1,0.019],[106630.9,0.298]]]
["binance-futures","BTCUSDT",1751361892314,[[106660.1,3.471],[106660.0,0.045],[106659.9,0.002],[106659.7,0.004],[106658.7,0.002]],[[106660.2,14.963],[106660.3,0.006],[106660.4,0.001],[106660.7,0.094],[106660.8,0.002]]]
["binance-futures","BTCUSDT",1751361922425,[[106650.5,1.602],[106649.5,0.002],[106649.4,0.416],[106649.3,0.002],[106648.4,0.001]],[[106650.6,17.39],[106650.7,0.146],[106650.8,0.101],[106650.9,0.002],[106651.1,0.003]]]
["binance-futures","BTCUSDT",1751361960423,[[106650.5,9.11],[106650.4,0.002],[106650.3,0.048],[106650.2,0.469],[106650.1,2.103]],[[106650.6,8.466],[106650.7,0.009],[106650.8,0.131],[106650.9,0.002],[106651.6,0.094]]]
["binance-futures","BTCUSDT",1751362019061,[[106630.0,22.18],[106629.9,0.144],[106629.8,0.001],[106629.7,0.005],[106629.3,0.006]],[[106630.1,2.214],[106630.2,0.188],[106630.7,0.003],[106631.1,0.002],[106633.5,0.138]]]
["binance-futures","BTCUSDT",1751362029277,[[106630.0,9.424],[106629.9,0.012],[106629.8,0.011],[106629.7,0.005],[106629.4,0.15]],[[106630.1,1.832],[106630.2,0.043],[106630.4,0.002],[106630.7,0.003],[106631.0,0.01]]]
["binance-futures","BTCUSDT",1751362114981,[[106669.3,21.712],[106669.2,0.096],[106669.1,0.001],[106668.0,0.013],[106667.8,0.023]],[[106669.4,5.12],[106669.5,0.004],[106669.6,0.702],[106669.8,0.01],[106669.9,0.002]]]
["binance-futures","BTCUSDT",1751362158679,[[106637.3,9.836],[106637.2,0.249],[106637.1,0.098],[106637.0,0.356],[106636.1,0.004]],[[106637.4,3.868],[106637.6,0.021],[106637.7,0.002],[106642.4,0.094],[106648.0,0.002]]]
["binance-futures","BTCUSDT",1751362186300,[[106640.6,4.197],[106640.5,0.2],[106640.4,0.002],[106640.2,0.048],[106640.1,0.002]],[[106640.7,21.381],[106640.8,0.016],[106640.9,0.005],[106641.0,0.001],[106641.2,0.007]]]
["binance-futures","BTCUSDT",1751362242129,[[106613.4,18.613],[106613.3,0.007],[106613.2,0.095],[106613.1,0.002],[106613.0,0.002]],[[106613.5,11.643],[106613.6,0.054],[106613.7,0.002],[106614.7,0.094],[106614.8,0.004]]]
["binance-futures","BTCUSDT",1751362263843,[[106600.0,0.452],[106599.7,0.009],[106599.3,0.018],[106599.2,0.002],[106598.9,0.036]],[[106600.1,24.975],[106600.2,0.002],[106600.5,0.083],[106600.6,0.006],[106600.7,0.003]]]
["binance-futures","BTCUSDT",1751362311726,[[106592.0,1.126],[106591.1,0.002],[106590.8,0.094],[106590.7,0.038],[106584.2,0.001]],[[106592.1,9.973],[106592.2,0.084],[106592.3,0.101],[106592.4,0.012],[106592.5,0.094]]]
["binance-futures","BTCUSDT",1751362370862,[[106580.0,11.159],[106579.9,0.007],[106579.8,0.017],[106579.7,0.01],[106579.5,0.003]],[[106580.1,2.504],[106580.2,0.768],[106580.3,0.004],[106580.5,0.004],[106592.0,0.112]]]
["binance-futures","BTCUSDT",1751362413683,[[106580.0,23.649],[106579.9,0.004],[106579.8,0.071],[106579.7,0.002],[106579.6,0.002]],[[106580.1,2.745],[106580.2,0.002],[106580.3,0.002],[106580.6,0.197],[106580.7,0.011]]]
["binance-futures","BTCUSDT",1751362462891,[[106588.1,13.267],[106588.0,1.466],[106587.9,0.074],[106587.8,0.002],[106587.5,0.011]],[[106588.2,5.382],[106588.3,0.004],[106588.4,0.009],[106588.6,0.002],[106588.7,0.703]]]
["binance-futures","BTCUSDT",1751362493930,[[106523.2,18.806],[106523.1,0.003],[106522.8,0.27],[106522.7,0.002],[106522.5,0.094]],[[106523.3,11.085],[106523.4,0.016],[106523.5,0.002],[106523.6,0.001],[106524.0,0.005]]]
["binance-futures","BTCUSDT",1751362527818,[[106523.1,10.29],[106523.0,0.105],[106522.2,0.002],[106521.8,0.003],[106521.7,0.001]],[[106523.2,12.991],[106523.3,2.436],[106523.4,0.025],[106523.5,0.004],[106523.6,0.011]]]
["binance-futures","BTCUSDT",1751362581083,[[106521.0,12.292],[106520.9,0.22],[106520.8,0.013],[106520.7,0.001],[106520.6,0.026]],[[106521.1,7.781],[106521.2,0.038],[106521.3,0.004],[106521.4,0.002],[106521.6,0.003]]]
["binance-futures","BTCUSDT",1751362591806,[[106521.0,12.204],[106520.9,0.241],[106520.8,0.001],[106520.7,0.001],[106520.6,0.026]],[[106521.1,7.104],[106521.2,0.036],[106521.3,0.006],[106521.6,0.002],[106521.8,0.006]]]
["binance-futures","BTCUSDT",1751362647064,[[106520.0,1.423],[106519.9,0.004],[106519.7,0.087],[106519.6,0.004],[106519.5,0.001]],[[106520.1,28.762],[106520.2,0.071],[106520.3,0.088],[106520.4,0.002],[106520.6,0.068]]]
["binance-futures","BTCUSDT",1751362701491,[[106528.0,11.142],[106527.9,0.006],[106527.8,0.039],[106527.7,0.002],[106527.1,0.086]],[[106528.1,10.919],[106528.2,0.066],[106528.3,0.002],[106528.8,0.187],[106528.9,0.179]]]
["binance-futures","BTCUSDT",1751362731652,[[106528.0,7.813],[106527.9,0.005],[106527.8,0.002],[106527.6,0.094],[106527.5,0.002]],[[106528.1,14.047],[106528.2,0.018],[106528.3,0.002],[106528.4,0.008],[106529.0,0.002]]]
["binance-futures","BTCUSDT",1751362791110,[[106504.0,11.863],[106503.9,0.002],[106503.7,0.003],[106503.3,0.023],[106503.2,0.002]],[[106504.1,8.067],[106504.2,0.144],[106504.5,0.001],[106504.8,0.002],[106505.1,0.004]]]
["binance-futures","BTCUSDT",1751362812341,[[106489.5,10.775],[106489.4,0.053],[106489.3,0.001],[106489.2,0.094],[106489.1,0.003]],[[106489.6,16.14],[106489.7,0.679],[106489.8,0.017],[106489.9,0.002],[106490.0,0.001]]]
["binance-futures","BTCUSDT",1751362855532,[[106472.3,10.744],[106472.2,0.099],[106472.1,0.104],[106472.0,0.001],[106471.4,0.061]],[[106472.4,16.545],[106472.5,0.032],[106472.6,0.013],[106472.7,0.002],[106472.8,0.002]]]
["binance-futures","BTCUSDT",1751362906822,[[106460.4,4.494],[106460.3,0.604],[106460.2,0.594],[106460.1,1.287],[106460.0,1.469]],[[106460.5,11.219],[106460.6,0.272],[106460.7,0.005],[106460.8,0.195],[106460.9,0.04]]]
["binance-futures","BTCUSDT",1751362947418,[[106457.8,8.986],[106457.7,0.6],[106457.6,0.597],[106457.5,0.653],[106457.4,0.588]],[[106457.9,6.252],[106458.0,0.151],[106458.1,0.302],[106458.2,0.002],[106458.3,0.057]]]
["binance-futures","BTCUSDT",1751362952040,[[106457.8,10.912],[106457.7,0.6],[106457.6,0.597],[106457.5,0.691],[106457.4,0.503]],[[106457.9,2.596],[106458.0,0.144],[106458.1,0.304],[106458.3,0.057],[106477.1,0.952]]]
["binance-futures","BTCUSDT",1751363027371,[[106463.0,20.716],[106462.9,0.103],[106462.8,0.195],[106462.7,0.197],[106462.6,1.512]],[[106463.1,5.429],[106463.2,0.128],[106463.3,0.002],[106463.5,0.003],[106463.9,0.038]]]
["binance-futures","BTCUSDT",1751363048847,[[106475.1,9.511],[106475.0,0.003],[106474.9,0.003],[106474.8,0.365],[106474.7,0.415]],[[106475.2,10.161],[106475.3,0.264],[106475.7,0.038],[106475.8,0.002],[106475.9,0.004]]]
["binance-futures","BTCUSDT",1751363120690,[[106469.4,23.281],[106469.3,0.851],[106469.2,0.511],[106469.1,0.511],[106469.0,0.448]],[[106469.5,6.328],[106469.6,0.147],[106469.8,0.748],[106469.9,0.04],[106485.0,0.226]]]
["binance-futures","BTCUSDT",1751363133052,[[106469.4,19.898],[106469.3,0.008],[106469.2,0.001],[106469.1,0.192],[106469.0,0.464]],[[106469.5,7.787],[106469.6,0.137],[106469.8,0.004],[106469.9,0.038],[106470.0,0.003]]]
["binance-futures","BTCUSDT",1751363187643,[[106473.3,7.929],[106473.2,0.003],[106473.1,0.002],[106473.0,0.001],[106472.7,0.185]],[[106473.4,11.614],[106473.5,0.002],[106473.6,0.002],[106474.1,0.096],[106474.5,0.002]]]
["binance-futures","BTCUSDT",1751363241468,[[106444.0,15.493],[106443.9,0.01],[106443.8,0.002],[106443.7,0.001],[106443.6,0.209]],[[106444.1,2.672],[106444.3,0.038],[106444.4,0.002],[106444.6,0.038],[106445.9,0.002]]]
["binance-futures","BTCUSDT",1751363275627,[[106473.9,13.935],[106473.8,0.002],[106473.7,0.001],[106473.2,0.094],[106473.1,0.005]],[[106474.0,8.486],[106474.1,0.005],[106474.2,0.003],[106475.1,0.001],[106476.1,0.063]]]
["binance-futures","BTCUSDT",1751363332195,[[106460.7,6.901],[106460.6,0.053],[106460.2,0.002],[106460.1,0.096],[106460.0,0.089]],[[106460.8,15.407],[106460.9,0.005],[106461.0,0.009],[106461.2,0.002],[106461.3,0.002]]]
["binance-futures","BTCUSDT",1751363365983,[[106469.8,10.818],[106469.7,0.133],[106469.6,0.001],[106469.5,0.002],[106469.4,0.392]],[[106469.9,7.988],[106470.0,1.124],[106470.1,0.001],[106472.3,0.002],[106475.8,0.416]]]
["binance-futures","BTCUSDT",1751363377861,[[106469.8,9.957],[106469.7,0.096],[106469.5,0.191],[106469.4,0.002],[106468.4,0.005]],[[106469.9,3.684],[106470.0,0.417],[106470.1,0.001],[106471.2,0.002],[106471.3,0.704]]]
["binance-futures","BTCUSDT",1751363454470,[[106493.3,11.238],[106493.2,0.192],[106493.1,0.001],[106492.7,0.094],[106492.6,0.002]],[[106493.4,12.867],[106493.5,0.03],[106493.6,0.97],[106493.7,0.799],[106493.8,0.092]]]
["binance-futures","BTCUSDT",1751363498910,[[106483.8,11.615],[106483.7,0.265],[106483.6,0.001],[106483.5,0.094],[106483.4,0.002]],[[106483.9,11.409],[106484.0,0.014],[106484.1,0.02],[106484.2,0.004],[106484.3,0.003]]]
["binance-futures","BTCUSDT",1751363522636,[[106497.6,5.269],[106497.5,0.001],[106497.4,0.001],[106497.3,0.026],[106497.2,0.001]],[[106497.7,12.335],[106497.8,0.008],[106497.9,0.002],[106498.0,0.094],[106498.1,0.002]]]
["binance-futures","BTCUSDT",1751363579395,[[106489.3,5.203],[106489.2,0.003],[106488.3,0.004],[106487.9,0.002],[106487.6,0.002]],[[106489.4,27.484],[106489.5,0.008],[106489.6,0.007],[106489.7,0.002],[106489.8,0.006]]]
["binance-futures","BTCUSDT",1751363602136,[[106492.0,12.705],[106491.9,0.153],[106491.8,0.072],[106491.7,0.002],[106491.6,0.002]],[[106492.1,3.763],[106492.8,0.002],[106492.9,0.704],[106493.2,0.002],[106493.4,0.002]]]
["binance-futures","BTCUSDT",1751363670838,[[106475.2,3.969],[106475.1,0.03],[106473.2,0.004],[106473.1,0.002],[106473.0,0.005]],[[106475.3,18.998],[106475.4,0.01],[106475.9,0.094],[106476.0,0.002],[106476.2,0.002]]]
["binance-futures","BTCUSDT",1751363706084,[[106467.2,14.815],[106467.1,0.117],[106467.0,0.006],[106466.9,0.105],[106464.6,0.096]],[[106467.3,5.159],[106467.4,0.019],[106467.6,0.002],[106467.9,0.002],[106468.0,3.432]]]
["binance-futures","BTCUSDT",1751363752034,[[106472.4,19.925],[106472.3,0.513],[106472.2,0.005],[106472.1,0.095],[106472.0,0.012]],[[106472.5,7.177],[106472.6,0.01],[106472.7,0.16],[106472.8,0.002],[106473.0,0.002]]]
["binance-futures","BTCUSDT",1751363797940,[[106511.0,34.021],[106510.9,0.143],[106510.8,0.001],[106510.7,0.011],[106510.6,0.006]],[[106511.1,4.067],[106511.2,0.002],[106511.6,0.002],[106512.5,0.014],[106517.8,0.703]]]
["binance-futures","BTCUSDT",1751363830815,[[106554.4,12.666],[106554.3,0.262],[106554.2,0.002],[106554.1,0.184],[106554.0,0.002]],[[106554.5,7.343],[106554.6,0.247],[106554.7,1.164],[106554.8,0.002],[106554.9,0.5]]]
["binance-futures","BTCUSDT",1751363843858,[[106550.4,2.503],[106550.3,0.144],[106550.0,0.111],[106549.1,0.174]],[[106550.5,14.512],[106550.6,0.007],[106550.7,0.001],[106550.8,0.094],[106550.9,0.002]]]
["binance-futures","BTCUSDT",1751363920840,[[106514.5,10.108],[106514.4,0.007],[106514.3,0.001],[106514.2,0.016],[106514.1,0.006]],[[106514.6,13.262],[106514.7,0.011],[106514.8,0.003],[106516.4,0.001],[106516.7,0.005]]]
["binance-futures","BTCUSDT",1751363933820,[[106514.5,3.937],[106514.4,0.007],[106514.3,0.157],[106514.2,0.002],[106514.1,0.004]],[[106514.6,12.564],[106514.7,0.009],[106514.8,0.005],[106515.1,0.04],[106515.2,0.094]]]
["binance-futures","BTCUSDT",1751364014941,[[106476.3,0.116],[106475.6,0.002],[106472.7,0.001],[106472.4,0.004],[106472.0,0.013]],[[106476.4,21.958],[106476.5,0.381],[106476.6,0.195],[106476.7,0.165],[106477.1,0.2]]]
["binance-futures","BTCUSDT",1751364047394,[[106492.7,16.232],[106492.6,0.74],[106492.5,0.008],[106492.4,0.072],[106492.3,0.01]],[[106492.8,10.908],[106492.9,0.11],[106493.0,0.109],[106493.1,0.003],[106493.2,0.002]]]
["binance-futures","BTCUSDT",1751364081081,[[106514.9,16.275],[106514.8,0.454],[106514.7,0.592],[106514.6,0.002],[106514.3,0.094]],[[106515.0,12.477],[106515.1,0.11],[106515.2,0.094],[106515.3,0.045],[106515.4,0.002]]]
["binance-futures","BTCUSDT",1751364137680,[[106495.0,10.969],[106494.9,0.173],[106494.8,0.006],[106494.6,0.048],[106494.5,0.004]],[[106495.1,11.23],[106495.2,1.193],[106495.3,0.133],[106495.4,0.002],[106495.5,0.004]]]
["binance-futures","BTCUSDT",1751364163308,[[106511.0,10.531],[106510.9,0.014],[106510.8,0.004],[106510.6,0.144],[106510.5,1.027]],[[106511.1,17.916],[106511.2,0.009],[106511.3,0.001],[106511.6,0.002],[106512.5,0.038]]]
["binance-futures","BTCUSDT",1751364187244,[[106529.6,22.046],[106529.5,0.008],[106529.4,0.009],[106528.9,0.002],[106528.8,0.094]],[[106529.7,11.969],[106529.8,0.011],[106529.9,0.001],[106530.0,0.001],[106532.9,0.002]]]
["binance-futures","BTCUSDT",1751364260637,[[106564.0,3.583],[106563.9,0.002],[106563.6,0.002],[106563.2,0.004],[106562.1,0.002]],[[106564.1,14.385],[106564.2,0.201],[106564.3,0.102],[106564.4,0.061],[106564.5,0.002]]]
["binance-futures","BTCUSDT",1751364305631,[[106550.9,4.634],[106550.8,0.002],[106550.3,0.002],[106549.9,0.006],[106548.9,0.001]],[[106551.0,26.825],[106551.1,0.004],[106551.2,0.096],[106551.3,0.004],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1751364349498,[[106530.3,5.439],[106530.2,0.003],[106530.0,0.282],[106529.9,0.002],[106529.7,0.027]],[[106530.4,20.588],[106530.5,0.021],[106530.6,1.925],[106530.7,0.009],[106530.8,0.005]]]
["binance-futures","BTCUSDT",1751364382733,[[106545.5,21.362],[106545.4,0.014],[106545.3,0.001],[106545.0,0.002],[106544.6,0.006]],[[106545.6,7.982],[106545.7,0.013],[106545.8,0.367],[106545.9,0.308],[106548.1,0.004]]]
["binance-futures","BTCUSDT",1751364400544,[[106549.9,34.703],[106549.8,0.004],[106549.7,0.085],[106549.6,0.1],[106549.5,0.301]],[[106550.0,1.203],[106550.1,0.002],[106550.2,0.002],[106550.3,0.001],[106551.0,0.166]]]
["binance-futures","BTCUSDT",1751364475176,[[106530.7,12.536],[106530.6,0.005],[106530.5,0.012],[106530.4,0.002],[106530.0,0.011]],[[106530.8,4.817],[106530.9,0.009],[106532.0,0.002],[106533.3,0.008],[106533.4,0.002]]]
["binance-futures","BTCUSDT",1751364489504,[[106528.1,5.623],[106528.0,0.056],[106527.8,0.004],[106527.2,0.001],[106527.0,0.003]],[[106528.2,26.27],[106528.3,0.006],[106528.5,0.002],[106528.8,0.002],[106529.2,0.011]]]
["binance-futures","BTCUSDT",1751364526144,[[106538.5,11.151],[106538.4,0.23],[106538.3,0.13],[106538.2,0.1],[106538.1,1.971]],[[106538.6,11.237],[106538.7,0.006],[106538.8,0.441],[106538.9,0.095],[106539.4,0.05]]]
["binance-futures","BTCUSDT",1751364602334,[[106560.0,1.832],[106559.9,0.002],[106558.9,0.004],[106557.4,0.049],[106557.3,0.092]],[[106560.1,20.862],[106560.2,0.017],[106560.5,0.002],[106560.7,0.002],[106560.8,0.636]]]
["binance-futures","BTCUSDT",1751364636738,[[106546.7,5.501],[106546.6,0.003],[106546.2,0.006],[106546.1,0.002],[106546.0,0.578]],[[106546.8,21.762],[106546.9,0.069],[106547.0,0.004],[106547.6,0.002],[106547.7,0.002]]]
["binance-futures","BTCUSDT",1751364690361,[[106520.6,9.408],[106520.5,0.003],[106520.4,0.008],[106520.3,0.002],[106520.0,0.032]],[[106520.7,21.069],[106520.8,0.076],[106520.9,0.002],[106521.4,0.026],[106521.5,2.624]]]
["binance-futures","BTCUSDT",1751364723504,[[106500.8,20.755],[106500.7,0.098],[106500.6,0.001],[106500.5,0.001],[106499.7,0.239]],[[106500.9,3.349],[106501.0,0.003],[106501.2,0.704],[106502.4,0.016],[106502.5,0.002]]]
["binance-futures","BTCUSDT",1751364774417,[[106479.2,1.105],[106479.1,0.002],[106478.1,0.098],[106478.0,0.002],[106472.1,0.152]],[[106479.3,24.19],[106479.4,0.012],[106479.5,0.096],[106479.6,0.14],[106479.7,0.062]]]
["binance-futures","BTCUSDT",1751364815378,[[106481.7,6.841],[106481.6,0.073],[106481.5,0.002],[106481.4,0.1],[106481.3,0.004]],[[106481.8,12.682],[106481.9,0.102],[106482.0,0.054],[106482.1,0.002],[106482.5,0.001]]]
["binance-futures","BTCUSDT",1751364863938,[[106460.5,23.168],[106460.4,0.004],[106460.3,0.016],[106460.2,0.332],[106460.1,0.716]],[[106460.6,9.047],[106460.7,0.205],[106460.8,0.944],[106460.9,0.215],[106461.0,0.028]]]
["binance-futures","BTCUSDT",1751364909452,[[106478.9,15.274],[106478.8,0.039],[106478.7,0.001],[106478.1,0.002],[106476.0,0.256]],[[106479.0,10.109],[106479.1,0.01],[106479.3,0.011],[106479.4,0.002],[106479.9,0.006]]]
["binance-futures","BTCUSDT",1751364946458,[[106455.5,11.47],[106455.4,1.098],[106455.3,0.001],[106455.0,0.248],[106454.9,0.002]],[[106455.6,14.784],[106455.7,0.025],[106455.8,0.002],[106457.3,0.011],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1751364972811,[[106453.6,14.764],[106453.5,0.017],[106453.4,0.112],[106453.3,0.558],[106453.2,0.002]],[[106453.7,4.856],[106453.8,0.467],[106453.9,0.654],[106454.0,0.058],[106454.7,0.004]]]
["binance-futures","BTCUSDT",1751365042208,[[106453.6,17.991],[106453.5,0.28],[106453.4,0.184],[106453.3,1.11],[106453.1,0.011]],[[106453.7,4.835],[106453.8,1.001],[106453.9,1.331],[106454.0,0.052],[106454.3,0.001]]]
["binance-futures","BTCUSDT",1751365076534,[[106464.8,2.544],[106464.7,0.002],[106460.3,0.001],[106459.6,0.007],[106458.5,0.002]],[[106464.9,23.084],[106465.0,21.982],[106465.1,0.02],[106465.2,0.004],[106465.3,0.009]]]
["binance-futures","BTCUSDT",1751365120220,[[106471.5,18.505],[106471.4,0.004],[106471.0,0.002],[106470.9,0.002],[106470.8,0.001]],[[106471.6,6.68],[106471.7,0.145],[106471.8,0.708],[106471.9,0.002],[106472.0,0.002]]]
["binance-futures","BTCUSDT",1751365171730,[[106460.2,1.791],[106460.1,0.02],[106460.0,0.026],[106459.9,0.002],[106457.0,0.019]],[[106460.3,26.732],[106460.4,0.142],[106460.8,0.051],[106460.9,0.002],[106461.2,0.002]]]
["binance-futures","BTCUSDT",1751365209194,[[106473.9,22.244],[106473.8,1.349],[106473.7,1.711],[106473.6,0.503],[106473.4,0.008]],[[106474.0,6.645],[106474.1,0.009],[106475.1,0.002],[106475.2,0.002],[106475.3,0.635]]]
["binance-futures","BTCUSDT",1751365263208,[[106495.1,19.003],[106495.0,0.5],[106494.7,0.002],[106494.6,1.608],[106494.5,1.37]],[[106495.2,8.914],[106495.3,0.004],[106495.5,0.002],[106495.8,0.094],[106495.9,0.002]]]
["binance-futures","BTCUSDT",1751365297201,[[106473.9,5.041],[106473.8,0.003],[106473.6,0.002],[106473.1,0.002],[106469.9,0.101]],[[106474.0,28.193],[106474.1,0.007],[106474.2,0.003],[106474.3,0.01],[106474.4,0.002]]]
["binance-futures","BTCUSDT",1751365350929,[[106462.4,15.845],[106462.3,0.503],[106462.2,0.5],[106462.1,0.002],[106461.9,0.006]],[[106462.5,1.612],[106462.6,0.002],[106462.9,0.001],[106463.0,0.187],[106463.1,0.002]]]
["binance-futures","BTCUSDT",1751365391264,[[106491.2,15.416],[106491.1,0.005],[106491.0,0.002],[106490.7,0.07]],[[106491.3,5.733],[106491.4,0.077],[106491.5,0.013],[106491.6,0.061],[106496.0,0.984]]]
["binance-futures","BTCUSDT",1751365426534,[[106481.4,4.592],[106481.3,0.002],[106480.6,0.002],[106479.3,0.005],[106479.2,0.001]],[[106481.5,16.132],[106481.6,0.108],[106481.7,0.005],[106481.8,1.025],[106481.9,0.004]]]
["binance-futures","BTCUSDT",1751365459562,[[106482.9,19.047],[106482.8,1.593],[106482.7,0.004],[106482.6,0.094],[106482.5,0.002]],[[106483.0,10.684],[106483.1,0.005],[106483.2,0.001],[106483.6,0.084],[106483.7,0.004]]]
["binance-futures","BTCUSDT",1751365523646,[[106486.4,3.378],[106486.3,0.002],[106486.2,0.017],[106486.1,0.002],[106486.0,0.058]],[[106486.5,15.778],[106486.6,0.071],[106486.7,0.001],[106487.3,0.004],[106493.8,0.061]]]
["binance-futures","BTCUSDT",1751365552401,[[106477.5,4.16],[106477.4,0.116],[106477.3,0.01],[106477.2,0.004],[106477.0,0.005]],[[106477.6,13.547],[106477.7,0.036],[106477.8,0.089],[106477.9,0.006],[106478.0,0.008]]]
["binance-futures","BTCUSDT",1751365617980,[[106460.0,11.82],[106459.9,0.6],[106459.6,0.005],[106459.5,0.184],[106459.4,0.089]],[[106460.1,11.641],[106460.2,0.256],[106460.3,0.002],[106460.7,0.034],[106460.8,0.002]]]
["binance-futures","BTCUSDT",1751365651114,[[106458.1,15.428],[106458.0,0.111],[106457.9,0.094],[106457.8,0.003],[106457.6,0.002]],[[106458.2,8.758],[106458.3,0.04],[106458.4,0.185],[106458.5,0.004],[106458.8,0.034]]]
["binance-futures","BTCUSDT",1751365691481,[[106450.0,7.684],[106449.9,0.008],[106449.8,0.392],[106449.7,0.013],[106449.5,0.002]],[[106450.1,20.588],[106450.2,0.294],[106450.3,0.002],[106450.4,0.003],[106450.5,0.01]]]
["binance-futures","BTCUSDT",1751365740024,[[106440.0,0.949],[106439.9,0.004],[106439.8,0.002],[106439.7,0.003],[106439.6,0.001]],[[106440.1,21.286],[106440.2,0.007],[106440.3,0.094],[106440.4,0.004],[106440.5,0.002]]]
["binance-futures","BTCUSDT",1751365775302,[[106434.0,11.258],[106433.9,0.108],[106433.8,0.094],[106433.7,0.003],[106433.6,0.005]],[[106434.1,9.764],[106434.2,0.581],[106434.3,0.012],[106434.4,0.004],[106434.5,0.003]]]
["binance-futures","BTCUSDT",1751365796014,[[106432.4,4.838],[106432.3,0.004],[106432.1,0.154],[106432.0,0.29],[106431.6,0.094]],[[106432.5,24.653],[106432.6,0.106],[106432.7,0.101],[106432.8,0.232],[106432.9,1.024]]]
["binance-futures","BTCUSDT",1751365864182,[[106400.0,31.249],[106399.9,0.56],[106399.8,0.586],[106399.7,0.503],[106399.2,0.002]],[[106400.1,4.908],[106400.2,0.283],[106400.3,0.006],[106400.8,0.087],[106401.0,0.218]]]
["binance-futures","BTCUSDT",1751365880365,[[106400.0,24.692],[106399.9,0.56],[106399.8,0.596],[106399.7,0.503],[106399.4,0.087]],[[106400.1,6.926],[106400.2,0.768],[106400.3,0.006],[106400.8,0.117],[106400.9,0.129]]]
["binance-futures","BTCUSDT",1751365953503,[[106390.1,22.791],[106390.0,0.997],[106389.9,0.501],[106389.8,0.505],[106388.3,0.001]],[[106390.2,5.452],[106390.3,0.538],[106390.4,1.966],[106390.5,0.031],[106390.7,0.021]]]
["binance-futures","BTCUSDT",1751365987407,[[106390.1,4.309],[106390.0,0.119],[106389.8,0.006],[106389.4,0.002],[106388.8,0.002]],[[106390.2,13.48],[106390.3,2.159],[106390.4,1.939],[106390.5,0.004],[106390.6,0.002]]]
["binance-futures","BTCUSDT",1751366016293,[[106388.3,12.895],[106388.2,0.097],[106388.1,0.001],[106387.8,0.104],[106387.7,0.002]],[[106388.4,16.661],[106388.5,0.169],[106388.6,0.002],[106389.2,0.002],[106389.3,0.71]]]
["binance-futures","BTCUSDT",1751366073271,[[106428.0,12.059],[106427.9,0.005],[106427.8,0.001],[106427.2,0.054],[106427.1,0.271]],[[106428.1,12.485],[106428.2,0.245],[106428.3,0.072],[106428.4,0.004],[106428.9,0.003]]]
["binance-futures","BTCUSDT",1751366106842,[[106415.6,2.854],[106415.5,0.111],[106415.3,0.001],[106415.2,0.002],[106415.0,0.243]],[[106415.7,12.194],[106415.8,0.149],[106415.9,0.04],[106416.0,0.005],[106416.1,0.002]]]
["binance-futures","BTCUSDT",1751366161810,[[106405.0,1.219],[106404.9,0.226],[106403.9,0.002],[106403.4,0.002],[106403.1,0.005]],[[106405.1,19.13],[106405.2,3.019],[106405.3,0.116],[106405.4,0.004],[106405.5,0.099]]]
["binance-futures","BTCUSDT",1751366204438,[[106405.1,13.11],[106405.0,0.97],[106404.9,0.319],[106404.8,0.002],[106404.6,0.095]],[[106405.2,9.45],[106405.3,0.098],[106405.4,0.079],[106405.5,0.002],[106405.8,0.002]]]
["binance-futures","BTCUSDT",1751366251106,[[106405.1,12.133],[106405.0,1.054],[106404.9,0.263],[106404.8,0.002],[106404.7,0.242]],[[106405.2,10.0],[106405.3,0.008],[106405.4,0.098],[106405.5,0.096],[106405.6,0.018]]]
["binance-futures","BTCUSDT",1751366301220,[[106371.7,13.592],[106371.6,0.003],[106371.5,0.005],[106371.0,0.102],[106370.9,0.002]],[[106371.8,7.564],[106371.9,0.244],[106372.0,0.15],[106372.1,0.004],[106372.2,0.095]]]
["binance-futures","BTCUSDT",1751366335137,[[106316.1,5.116],[106316.0,0.002],[106315.3,0.5],[106315.2,0.002],[106315.1,0.002]],[[106316.2,27.261],[106316.3,0.002],[106316.4,0.002],[106316.8,0.002],[106317.4,0.002]]]
["binance-futures","BTCUSDT",1751366354498,[[106332.2,21.704],[106332.1,0.503],[106331.6,0.002],[106331.5,0.504],[106330.6,0.502]],[[106332.3,2.34],[106332.4,0.003],[106332.5,0.002],[106332.6,0.001],[106332.9,0.044]]]
["binance-futures","BTCUSDT",1751366420802,[[106330.9,4.21],[106330.8,0.097],[106330.7,0.204],[106330.6,0.002],[106330.5,0.001]],[[106331.0,14.749],[106331.1,0.008],[106331.2,0.006],[106331.4,0.002],[106331.6,0.002]]]
["binance-futures","BTCUSDT",1751366453988,[[106329.4,0.706],[106329.3,0.004],[106328.1,0.002],[106325.8,0.035],[106324.7,0.001]],[[106329.5,17.238],[106329.6,0.259],[106329.7,0.008],[106329.8,0.705],[106330.3,0.002]]]
["binance-futures","BTCUSDT",1751366494827,[[106321.0,13.64],[106320.9,0.235],[106320.8,0.099],[106320.7,0.003],[106320.6,0.097]],[[106321.1,4.376],[106321.2,0.012],[106321.3,0.005],[106321.7,0.004],[106322.2,0.003]]]
["binance-futures","BTCUSDT",1751366540814,[[106300.6,1.844],[106300.5,0.073],[106300.4,0.389],[106300.3,0.265],[106300.2,0.21]],[[106300.7,12.922],[106300.8,0.132],[106300.9,0.008],[106301.1,0.222],[106301.2,0.385]]]
["binance-futures","BTCUSDT",1751366573051,[[106334.9,5.773],[106334.8,0.535],[106334.7,0.002]],[[106335.0,13.975],[106335.1,0.009],[106335.2,0.098],[106335.3,0.002],[106335.5,0.003]]]
["binance-futures","BTCUSDT",1751366629705,[[106333.5,15.485],[106333.4,0.006],[106333.3,0.05],[106333.2,0.002],[106332.8,0.001]],[[106333.6,9.6],[106333.7,0.01],[106333.8,0.004],[106334.0,0.001],[106334.1,0.095]]]
["binance-futures","BTCUSDT",1751366664249,[[106326.4,3.51],[106326.1,0.074],[106325.6,0.001],[106325.5,0.15],[106325.4,0.001]],[[106326.5,22.958],[106326.6,0.009],[106326.7,0.005],[106327.9,0.005],[106328.2,0.004]]]
["binance-futures","BTCUSDT",1751366720088,[[106326.0,9.414],[106325.9,0.006],[106325.2,0.21],[106325.1,0.006],[106321.8,0.02]],[[106326.1,16.037],[106326.2,0.536],[106326.3,0.101],[106326.4,0.549],[106326.5,0.087]]]
["binance-futures","BTCUSDT",1751366757166,[[106315.9,8.717],[106315.8,0.003],[106315.5,0.002],[106315.4,0.002]],[[106316.0,18.007],[106316.1,1.877],[106316.2,0.547],[106316.3,0.008],[106316.4,0.011]]]
["binance-futures","BTCUSDT",1751366771225,[[106315.9,13.407],[106315.8,0.004],[106315.7,0.001],[106315.6,0.001],[106315.5,0.062]],[[106316.0,20.607],[106316.1,0.302],[106316.2,0.007],[106316.3,0.857],[106316.4,0.008]]]
["binance-futures","BTCUSDT",1751366822655,[[106319.9,27.03],[106319.8,0.003],[106319.7,0.003],[106319.6,0.095],[106319.5,0.024]],[[106320.0,6.148],[106320.1,0.006],[106320.3,0.027],[106320.4,0.002],[106321.7,0.005]]]
["binance-futures","BTCUSDT",1751366882866,[[106325.9,27.17],[106325.8,0.008],[106325.7,0.011],[106325.6,0.021],[106325.4,0.007]],[[106326.0,5.446],[106326.1,0.659],[106326.2,0.078],[106326.3,0.004],[106326.4,0.001]]]
["binance-futures","BTCUSDT",1751366904421,[[106325.9,13.303],[106325.8,0.054],[106325.7,0.001],[106325.6,0.009],[106325.5,0.076]],[[106326.0,10.753],[106326.1,0.846],[106326.2,0.084],[106326.3,0.002],[106326.4,0.021]]]
["binance-futures","BTCUSDT",1751366974893,[[106269.9,25.907],[106269.8,0.874],[106269.7,0.098],[106269.6,0.847],[106269.5,1.628]],[[106270.0,5.333],[106270.1,0.007],[106270.2,0.004],[106270.3,0.002],[106270.4,0.3]]]
["binance-futures","BTCUSDT",1751367007641,[[106264.0,4.191],[106263.9,0.004],[106263.7,0.305],[106263.0,0.009]],[[106264.1,24.943],[106264.2,1.1],[106264.7,0.001],[106264.8,0.183],[106264.9,0.006]]]
["binance-futures","BTCUSDT",1751367049261,[[106293.9,20.672],[106293.8,0.003],[106293.7,0.001],[106293.5,0.141],[106293.4,0.002]],[[106294.0,6.176],[106294.1,0.551],[106294.2,0.063],[106294.3,0.002],[106295.0,0.007]]]
["binance-futures","BTCUSDT",1751367094779,[[106294.0,16.365],[106293.9,0.674],[106293.8,0.002],[106293.7,0.142],[106293.6,0.005]],[[106294.1,0.664],[106294.2,0.088],[106294.3,0.002],[106294.9,0.002],[106295.0,0.002]]]
["binance-futures","BTCUSDT",1751367106930,[[106369.5,9.483],[106369.4,0.004],[106369.3,0.002],[106369.2,0.009],[106369.0,0.145]],[[106369.6,14.073],[106369.7,0.038],[106370.0,0.003],[106373.8,0.002],[106373.9,0.002]]]
["binance-futures","BTCUSDT",1751367147437,[[106379.0,1.572],[106378.9,0.002],[106378.7,0.143],[106377.6,0.034]],[[106379.1,18.452],[106379.2,1.327],[106379.3,0.502],[106379.4,0.002],[106379.7,0.502]]]
["binance-futures","BTCUSDT",1751367213665,[[106323.4,5.982],[106323.3,0.012],[106323.2,0.005],[106322.2,0.001],[106322.0,0.17]],[[106323.5,20.918],[106323.6,0.005],[106323.7,0.001],[106323.9,0.002],[106324.6,0.098]]]
["binance-futures","BTCUSDT",1751367225718,[[106338.1,35.863],[106338.0,0.804],[106337.9,0.958],[106337.8,0.152],[106337.7,0.529]],[[106338.2,0.277],[106338.3,0.002],[106338.4,0.038],[106338.5,0.002],[106339.2,0.002]]]
["binance-futures","BTCUSDT",1751367304962,[[106294.9,4.905],[106294.8,0.003],[106293.9,0.449],[106293.0,0.038],[106291.5,0.002]],[[106295.0,29.966],[106295.1,1.614],[106295.2,0.004],[106295.5,0.002],[106295.6,0.004]]]
["binance-futures","BTCUSDT",1751367338455,[[106290.0,2.685],[106289.9,0.002],[106289.8,0.001],[106289.7,0.002],[106289.4,0.053]],[[106290.1,13.467],[106290.2,0.153],[106290.3,0.004],[106290.5,0.095],[106290.6,0.017]]]
["binance-futures","BTCUSDT",1751367371449,[[106339.1,16.598],[106339.0,0.006],[106338.7,0.001],[106338.5,0.2],[106338.4,0.002]],[[106339.2,1.03],[106339.3,0.006],[106339.4,0.006],[106340.0,0.004],[106340.3,0.003]]]
["binance-futures","BTCUSDT",1751367428110,[[106355.6,11.713],[106355.5,0.005],[106355.4,0.002],[106355.2,0.003],[106355.1,0.099]],[[106355.7,5.647],[106355.8,0.01],[106356.1,0.002],[106357.1,0.002],[106357.4,0.1]]]
["binance-futures","BTCUSDT",1751367441765,[[106349.1,6.669],[106349.0,0.002],[106348.7,0.002],[106347.6,0.002],[106347.1,0.002]],[[106349.2,24.419],[106349.3,0.004],[106349.4,0.3],[106349.5,0.002],[106350.0,0.001]]]
["binance-futures","BTCUSDT",1751367515301,[[106381.9,17.486],[106381.8,0.145],[106381.7,0.238],[106381.6,0.002],[106381.3,0.095]],[[106382.0,2.715],[106382.1,0.447],[106382.9,0.002],[106383.7,0.095],[106383.8,0.004]]]
["binance-futures","BTCUSDT",1751367550161,[[106394.2,7.206],[106394.1,0.005],[106394.0,0.143],[106393.9,1.171],[106393.8,0.001]],[[106394.3,9.914],[106394.4,0.217],[106394.7,0.004],[106395.1,0.094],[106395.2,0.002]]]
["binance-futures","BTCUSDT",1751367593123,[[106440.0,13.676],[106439.9,0.004],[106439.8,0.145],[106439.7,0.816],[106439.6,0.5]],[[106440.1,7.511],[106440.2,0.014],[106440.4,0.004],[106440.5,0.094],[106440.6,0.002]]]
["binance-futures","BTCUSDT",1751367636607,[[106432.4,15.276],[106432.3,0.846],[106432.2,0.003],[106432.1,0.003],[106432.0,0.009]],[[106432.5,18.878],[106432.6,1.81],[106432.7,0.002],[106432.8,0.004],[106433.0,0.006]]]
["binance-futures","BTCUSDT",1751367650021,[[106432.4,17.216],[106432.3,0.846],[106432.2,0.012],[106432.1,0.003],[106432.0,0.018]],[[106432.5,17.312],[106432.6,2.214],[106432.7,0.001],[106434.4,0.003],[106440.7,0.094]]]
["binance-futures","BTCUSDT",1751367691191,[[106471.1,5.882],[106471.0,0.142],[106470.9,0.002],[106470.6,0.007],[106470.3,0.002]],[[106471.2,20.329],[106471.3,0.009],[106471.4,0.001],[106472.5,0.005],[106476.1,0.002]]]
["binance-futures","BTCUSDT",1751367754760,[[106501.5,6.799],[106501.4,0.038],[106501.3,0.234],[106501.2,0.142],[106501.1,0.004]],[[106501.6,12.682],[106501.7,0.016],[106501.8,0.008],[106501.9,0.008],[106502.0,0.006]]]
["binance-futures","BTCUSDT",1751367767911,[[106487.2,11.799],[106487.1,0.431],[106487.0,0.118],[106486.9,0.15],[106486.6,0.002]],[[106487.3,4.581],[106487.4,0.003],[106487.9,0.098],[106488.0,0.005],[106488.4,0.005]]]
["binance-futures","BTCUSDT",1751367833809,[[106487.9,23.931],[106487.8,0.329],[106487.7,0.009],[106487.4,0.016],[106487.3,0.002]],[[106488.0,1.68],[106488.1,0.947],[106488.2,0.937],[106488.3,0.002],[106489.1,0.004]]]
["binance-futures","BTCUSDT",1751367879880,[[106514.0,7.658],[106513.9,1.115],[106513.8,0.002],[106513.7,0.222],[106513.6,0.002]],[[106514.1,6.419],[106514.2,0.004],[106514.5,0.001],[106514.6,0.094],[106514.7,0.003]]]
["binance-futures","BTCUSDT",1751367914818,[[106493.5,0.245],[106493.4,0.002],[106492.4,0.003],[106491.4,0.001],[106491.3,0.002]],[[106493.6,25.658],[106493.7,0.888],[106494.4,0.002],[106494.5,0.038],[106494.6,0.002]]]
["binance-futures","BTCUSDT",1751367975833,[[106506.4,12.99],[106506.3,0.307],[106506.2,0.007],[106506.0,0.042],[106505.9,0.002]],[[106506.5,3.294],[106506.6,1.917],[106507.0,0.254],[106507.1,0.002],[106511.9,0.291]]]
["binance-futures","BTCUSDT",1751367990638,[[106506.4,8.484],[106506.3,0.325],[106506.2,0.004],[106506.0,0.001],[106505.6,0.002]],[[106506.5,9.718],[106506.6,1.925],[106506.7,0.097],[106506.8,0.002],[106506.9,0.094]]]
["binance-futures","BTCUSDT",1751368071340,[[106522.4,15.596],[106522.3,0.006],[106522.2,0.23],[106522.1,0.004],[106522.0,0.011]],[[106522.5,12.831],[106522.6,0.263],[106522.7,0.027],[106522.8,0.033],[106522.9,0.029]]]
["binance-futures","BTCUSDT",1751368104774,[[106515.6,5.495],[106515.5,0.004],[106515.2,0.002],[106515.0,0.002],[106514.9,0.087]],[[106515.7,21.5],[106515.8,0.122],[106515.9,0.005],[106516.0,0.128],[106516.1,0.002]]]
["binance-futures","BTCUSDT",1751368118153,[[106515.6,7.303],[106515.5,0.004],[106515.2,0.002],[106515.0,0.002],[106514.8,0.007]],[[106515.7,14.174],[106515.8,0.123],[106515.9,0.005],[106516.3,0.094],[106516.4,0.002]]]
["binance-futures","BTCUSDT",1751368175381,[[106501.3,14.376],[106501.2,0.661],[106501.1,0.882],[106501.0,0.004],[106500.9,0.008]],[[106501.4,17.546],[106501.5,0.302],[106501.6,0.237],[106501.7,0.002],[106504.1,0.106]]]
["binance-futures","BTCUSDT",1751368210894,[[106489.4,1.694],[106489.3,0.202],[106489.2,0.002],[106488.5,0.002],[106488.1,0.006]],[[106489.5,21.391],[106489.6,0.23],[106489.7,0.011],[106489.8,0.002],[106489.9,0.004]]]
["binance-futures","BTCUSDT",1751368255658,[[106488.0,12.697],[106487.9,0.013],[106487.8,0.002],[106487.7,0.007],[106487.6,0.002]],[[106488.1,17.21],[106488.2,0.647],[106488.3,0.04],[106488.4,0.035],[106488.5,0.094]]]
["binance-futures","BTCUSDT",1751368319728,[[106415.0,0.883],[106414.9,0.005],[106414.3,0.2],[106414.2,0.02],[106412.1,0.014]],[[106415.1,26.675],[106415.2,0.225],[106415.4,0.002],[106415.5,0.801],[106415.6,0.006]]]
["binance-futures","BTCUSDT",1751368332584,[[106411.5,13.552],[106411.4,2.005],[106411.1,0.094],[106411.0,0.122],[106410.9,0.004]],[[106411.6,6.841],[106411.7,0.231],[106411.8,0.584],[106411.9,0.002],[106412.0,0.009]]]
["binance-futures","BTCUSDT",1751368397735,[[106333.0,14.547],[106332.9,0.089],[106332.8,0.034],[106332.7,0.002],[106332.6,0.002]],[[106333.1,12.139],[106333.2,0.907],[106333.3,0.002],[106333.5,0.002],[106333.7,0.002]]]
["binance-futures","BTCUSDT",1751368441690,[[106328.5,14.039],[106328.4,0.006],[106328.3,0.018],[106328.2,0.097],[106327.3,0.183]],[[106328.6,16.332],[106328.7,0.128],[106328.8,0.868],[106328.9,0.002],[106329.1,0.038]]]
["binance-futures","BTCUSDT",1751368455287,[[106322.0,4.901],[106320.9,0.074],[106320.0,0.061],[106319.3,0.833],[106318.3,0.202]],[[106322.1,26.889],[106322.2,0.007],[106322.4,0.002],[106322.8,0.002],[106322.9,0.002]]]
["binance-futures","BTCUSDT",1751368497670,[[106278.7,14.653],[106278.6,0.005],[106278.5,0.143],[106278.4,0.188],[106278.3,0.236]],[[106278.8,12.206],[106278.9,2.742],[106279.0,0.702],[106279.1,0.002],[106279.2,0.04]]]
["binance-futures","BTCUSDT",1751368542251,[[106325.8,15.363],[106325.7,0.332],[106325.6,0.056],[106325.5,0.002],[106325.3,0.002]],[[106325.9,3.183],[106326.0,0.242],[106327.1,0.002],[106327.7,0.002],[106329.6,0.012]]]
["binance-futures","BTCUSDT",1751368576761,[[106345.3,13.463],[106345.2,0.295],[106345.1,0.008],[106345.0,0.015],[106344.9,0.099]],[[106345.4,5.71],[106345.5,0.204],[106345.6,0.059],[106345.7,0.009],[106346.4,0.002]]]
["binance-futures","BTCUSDT",1751368651473,[[106273.0,2.478],[106272.7,0.006],[106272.6,0.168],[106270.1,0.683],[106269.9,0.009]],[[106273.1,28.274],[106273.2,2.581],[106273.5,0.002],[106273.6,0.28],[106273.7,0.199]]]
["binance-futures","BTCUSDT",1751368664361,[[106267.6,8.753],[106267.5,0.003],[106267.4,0.096],[106267.3,0.025],[106267.2,0.141]],[[106267.7,13.464],[106267.8,0.002],[106268.0,0.28],[106268.1,0.006],[106268.8,0.003]]]
["binance-futures","BTCUSDT",1751368718350,[[106308.2,31.618],[106308.1,0.087],[106308.0,0.002],[106307.9,0.145],[106307.5,0.104]],[[106308.3,0.036],[106308.4,0.002],[106309.4,0.003],[106312.4,0.006],[106312.6,0.04]]]
["binance-futures","BTCUSDT",1751368771241,[[106321.6,11.182],[106321.5,0.136],[106321.4,0.143],[106321.3,0.002],[106320.8,0.002]],[[106321.7,11.019],[106321.8,0.046],[106321.9,0.032],[106322.0,1.313],[106322.1,0.011]]]
["binance-futures","BTCUSDT",1751368785021,[[106321.6,10.553],[106321.5,0.145],[106321.4,0.004],[106321.1,0.095],[106321.0,0.194]],[[106321.7,9.974],[106321.8,0.103],[106321.9,0.035],[106322.0,1.313],[106322.1,0.001]]]
["binance-futures","BTCUSDT",1751368864548,[[106341.3,21.042],[106341.2,0.477],[106341.1,0.004],[106341.0,0.002],[106340.8,0.222]],[[106341.4,9.55],[106341.5,0.095],[106341.7,0.002],[106341.8,0.009],[106362.7,0.417]]]
["binance-futures","BTCUSDT",1751368877230,[[106355.6,2.028],[106355.5,0.002],[106355.2,0.002],[106355.1,0.946],[106355.0,0.01]],[[106355.7,14.418],[106355.8,0.015],[106355.9,0.096],[106356.0,0.002],[106356.1,0.002]]]
["binance-futures","BTCUSDT",1751368945427,[[106361.3,10.291],[106361.2,0.006],[106361.1,0.003],[106360.9,0.002]],[[106361.4,11.876],[106361.5,0.015],[106361.6,0.028],[106361.8,0.095],[106372.0,0.091]]]
["binance-futures","BTCUSDT",1751368987649,[[106394.9,11.115],[106394.8,0.127],[106394.7,0.095],[106394.6,0.002],[106393.6,0.007]],[[106395.0,6.759],[106395.1,0.012],[106396.2,0.004],[106396.4,0.002],[106396.6,0.011]]]
["binance-futures","BTCUSDT",1751369002190,[[106394.9,12.828],[106394.8,0.219],[106394.7,0.095],[106394.6,0.002],[106394.0,0.094]],[[106395.0,2.179],[106395.1,0.716],[106395.2,0.028],[106395.3,0.002],[106399.9,0.079]]]
["binance-futures","BTCUSDT",1751369050805,[[106432.6,10.872],[106432.5,0.006],[106432.4,0.002],[106432.3,0.002],[106432.2,0.038]],[[106432.7,12.432],[106432.8,0.038],[106432.9,0.001],[106433.1,0.002],[106433.3,0.001]]]
["binance-futures","BTCUSDT",1751369096541,[[106459.7,20.31],[106459.6,0.006],[106459.5,0.002],[106458.8,0.002],[106457.5,0.382]],[[106459.8,5.697],[106459.9,0.036],[106460.0,1.078],[106460.1,0.003],[106460.3,0.046]]]
["binance-futures","BTCUSDT",1751369130481,[[106432.6,4.976],[106432.4,0.002],[106432.3,0.456],[106432.2,1.31],[106432.0,0.012]],[[106432.7,15.088],[106432.8,0.22],[106433.3,0.002],[106433.9,0.047],[106434.0,0.002]]]
["binance-futures","BTCUSDT",1751369202004,[[106429.7,8.301],[106429.6,0.005],[106429.3,0.005],[106429.2,0.224],[106429.1,0.006]],[[106429.8,16.663],[106429.9,0.004],[106430.0,0.025],[106430.1,0.006],[106431.0,0.002]]]
["binance-futures","BTCUSDT",1751369229456,[[106429.7,11.742],[106429.6,0.124],[106429.5,0.003],[106429.3,0.004],[106429.2,0.627]],[[106429.8,9.744],[106429.9,0.007],[106430.0,0.024],[106430.1,0.004],[106430.3,0.003]]]
["binance-futures","BTCUSDT",1751369291362,[[106436.7,12.687],[106436.6,0.009],[106436.0,0.091],[106433.0,0.05],[106284.7,3.105]],[[106436.8,12.023],[106436.9,0.02],[106437.0,0.046],[106437.1,0.002],[106437.2,0.002]]]
["binance-futures","BTCUSDT",1751369351678,[[106446.1,19.277],[106446.0,0.369],[106445.9,0.114],[106445.8,0.706],[106445.7,0.001]],[[106446.2,13.008],[106446.3,0.004],[106446.4,0.021],[106446.5,0.002],[106447.8,0.038]]]
["binance-futures","BTCUSDT",1751369365701,[[106446.1,15.33],[106446.0,0.479],[106445.8,0.094],[106445.7,0.002],[106431.7,0.037]],[[106446.2,11.81],[106446.3,0.504],[106446.4,0.521],[106446.5,0.504],[106446.6,0.5]]]
["binance-futures","BTCUSDT",1751369447711,[[106472.6,12.098],[106472.5,0.127],[106472.4,0.19],[106472.3,0.005],[106471.8,0.001]],[[106472.7,4.814],[106472.8,0.128],[106473.4,0.002],[106473.5,0.002],[106473.6,0.154]]]
["binance-futures","BTCUSDT",1751369459235,[[106472.6,7.965],[106472.5,0.054],[106472.2,0.01],[106472.1,0.002],[106472.0,0.168]],[[106472.7,14.881],[106472.8,0.197],[106472.9,0.097],[106473.0,0.058],[106473.2,0.094]]]
["binance-futures","BTCUSDT",1751369494509,[[106454.3,3.317],[106454.2,0.002],[106454.1,0.004],[106454.0,0.059],[106453.9,0.002]],[[106454.4,15.42],[106454.5,0.188],[106454.6,0.122],[106454.7,0.066],[106454.8,0.02]]]
["binance-futures","BTCUSDT",1751369555424,[[106467.6,25.99],[106467.5,0.004],[106467.2,0.286],[106467.1,0.04],[106464.3,0.153]],[[106467.7,7.845],[106467.8,0.075],[106469.2,0.014],[106470.4,0.062],[106477.0,1.527]]]
["binance-futures","BTCUSDT",1751369589261,[[106523.9,30.607],[106523.8,0.631],[106523.7,0.189],[106523.6,0.007],[106523.5,1.554]],[[106524.0,0.115],[106524.1,0.002],[106524.3,0.002],[106524.4,0.059],[106524.7,0.012]]]
["binance-futures","BTCUSDT",1751369636280,[[106539.6,10.806],[106539.5,0.219],[106539.4,0.003],[106538.2,0.105],[106537.3,0.184]],[[106539.7,12.317],[106539.8,1.016],[106539.9,0.001],[106540.0,0.002],[106540.6,0.098]]]
["binance-futures","BTCUSDT",1751369698261,[[106554.2,6.892],[106554.1,0.705],[106554.0,0.008],[106553.2,0.002],[106552.8,0.303]],[[106554.3,13.635],[106554.4,0.009],[106554.5,0.001],[106554.6,0.024],[106557.0,0.094]]]
["binance-futures","BTCUSDT",1751369710638,[[106574.9,1.814],[106574.8,0.002],[106573.9,0.004],[106573.5,0.038]],[[106575.0,31.998],[106575.1,0.003],[106575.2,0.101],[106575.4,0.797],[106578.1,0.003]]]
["binance-futures","BTCUSDT",1751369777902,[[106547.5,6.43],[106547.4,0.003],[106547.3,0.035],[106547.2,0.328],[106547.1,0.002]],[[106547.6,12.469],[106547.7,0.12],[106547.8,0.062],[106547.9,0.068],[106548.0,0.009]]]
["binance-futures","BTCUSDT",1751369799588,[[106544.2,2.992],[106544.1,0.058],[106543.9,0.004],[106542.9,0.01],[106542.8,0.033]],[[106544.3,24.853],[106544.4,0.106],[106544.5,0.027],[106544.6,0.87],[106544.9,0.002]]]
["binance-futures","BTCUSDT",1751369837301,[[106551.4,13.467],[106551.3,1.527],[106551.2,0.002],[106550.3,0.004],[106550.0,0.007]],[[106551.5,12.109],[106551.6,0.46],[106551.7,0.137],[106551.8,0.004],[106551.9,0.06]]]
["binance-futures","BTCUSDT",1751369884121,[[106541.2,11.726],[106541.1,0.516],[106541.0,0.002],[106540.8,0.002],[106540.7,0.005]],[[106541.3,11.148],[106541.4,0.048],[106541.5,0.297],[106541.6,0.006],[106541.9,0.028]]]
["binance-futures","BTCUSDT",1751369932481,[[106545.0,10.805],[106544.9,0.22],[106544.8,0.705],[106544.5,0.038],[106517.9,0.008]],[[106545.1,13.245],[106545.2,0.047],[106545.3,0.105],[106545.4,0.002],[106546.3,0.118]]]
["binance-futures","BTCUSDT",1751369968209,[[106545.0,3.591],[106544.9,0.019],[106544.2,0.021],[106544.1,0.136],[106543.9,0.004]],[[106545.1,20.153],[106545.2,0.063],[106545.3,0.011],[106545.4,0.002],[106547.2,0.006]]]
["binance-futures","BTCUSDT",1751370020361,[[106502.3,14.577],[106502.2,0.1],[106502.1,0.014],[106502.0,0.002],[106501.3,0.094]],[[106502.4,11.462],[106502.5,0.004],[106502.6,0.043],[106502.7,0.002],[106502.9,0.002]]]
["binance-futures","BTCUSDT",1751370056116,[[106502.3,12.42],[106502.2,0.519],[106502.1,0.002],[106502.0,0.002],[106501.9,0.018]],[[106502.4,9.802],[106502.5,0.149],[106502.6,0.048],[106502.7,0.002],[106503.0,0.014]]]
["binance-futures","BTCUSDT",1751370112900,[[106502.4,7.1],[106502.3,0.064],[106502.2,0.002],[106502.0,0.002],[106501.3,0.038]],[[106502.5,9.766],[106502.6,0.065],[106503.0,0.002],[106503.3,0.048],[106503.4,0.002]]]
["binance-futures","BTCUSDT",1751370146760,[[106488.9,14.843],[106488.8,0.11],[106488.7,0.002],[106488.3,0.006],[106488.1,0.002]],[[106489.0,1.139],[106489.1,0.016],[106489.3,0.006],[106489.4,0.042],[106489.5,0.002]]]
["binance-futures","BTCUSDT",1751370182630,[[106507.8,36.898],[106507.7,0.161],[106507.6,0.002],[106507.4,0.005],[106506.9,0.012]],[[106507.9,0.468],[106508.0,0.008],[106508.3,0.001],[106511.6,0.004],[106516.8,0.259]]]
["binance-futures","BTCUSDT",1751370263484,[[106495.0,12.292],[106494.9,0.158],[106494.8,0.096],[106494.7,0.002],[106494.6,0.001]],[[106495.1,7.203],[106495.2,0.017],[106495.3,0.002],[106495.4,0.002],[106495.5,0.002]]]
["binance-futures","BTCUSDT",1751370275940,[[106495.0,14.294],[106494.9,0.163],[106494.8,0.135],[106494.7,0.002],[106494.6,0.004]],[[106495.1,3.981],[106495.2,0.018],[106495.3,0.002],[106495.4,0.001],[106495.5,0.002]]]
["binance-futures","BTCUSDT",1751370350543,[[106499.9,15.165],[106499.8,0.008],[106499.7,0.011],[106499.6,0.708],[106499.5,0.448]],[[106500.0,5.897],[106500.1,0.151],[106500.2,0.007],[106501.0,0.005],[106501.5,0.01]]]
["binance-futures","BTCUSDT",1751370373411,[[106503.6,31.732],[106503.5,0.006],[106503.4,0.004],[106503.1,0.002],[106503.0,0.002]],[[106503.7,2.639],[106503.8,0.002],[106505.2,0.002],[106506.4,0.001],[106507.3,0.004]]]
["binance-futures","BTCUSDT",1751370409364,[[106510.9,9.173],[106510.8,0.004],[106510.6,0.002],[106510.5,0.006],[106510.0,0.079]],[[106511.0,14.174],[106511.1,0.602],[106511.2,0.508],[106511.3,0.502],[106511.5,0.004]]]
["binance-futures","BTCUSDT",1751370458423,[[106536.7,19.419],[106536.6,0.344],[106536.5,0.096],[106536.4,0.004],[106536.2,0.002]],[[106536.8,1.702],[106536.9,0.002],[106537.3,0.002],[106537.4,0.001],[106537.6,0.043]]]
["binance-futures","BTCUSDT",1751370503102,[[106545.5,18.838],[106545.4,0.412],[106545.3,0.002],[106545.0,0.071],[106544.9,0.005]],[[106545.6,5.295],[106545.7,0.003],[106545.8,0.005],[106545.9,0.004],[106546.5,0.002]]]
["binance-futures","BTCUSDT",1751370540000,[[106556.1,9.829],[106556.0,0.01],[106555.7,0.002],[106555.6,0.017],[106555.5,0.191]],[[106556.2,14.939],[106556.3,0.103],[106556.4,0.001],[106556.5,0.007],[106558.3,0.002]]]
["binance-futures","BTCUSDT",1751370605412,[[106559.9,19.01],[106559.8,0.191],[106559.7,0.705],[106559.6,0.118]],[[106560.0,13.562],[106560.1,0.006],[106560.2,0.001],[106560.3,0.184],[106560.4,0.002]]]
["binance-futures","BTCUSDT",1751370632521,[[106559.9,6.78],[106559.8,0.449],[106559.7,0.066],[106559.6,0.705],[106559.3,0.001]],[[106560.0,26.066],[106560.1,0.532],[106560.2,0.503],[106560.3,0.513],[106560.4,1.596]]]
["binance-futures","BTCUSDT",1751370691587,[[106518.1,12.958],[106518.0,0.283],[106517.9,0.001],[106517.1,0.004],[106517.0,0.285]],[[106518.2,22.388],[106518.3,0.52],[106518.4,0.01],[106518.5,0.002],[106518.6,0.002]]]
["binance-futures","BTCUSDT",1751370720460,[[106466.5,5.75],[106466.4,0.006],[106466.1,0.156],[106466.0,0.549],[106465.9,0.017]],[[106466.6,25.766],[106466.7,0.006],[106466.8,0.001],[106467.2,0.001],[106467.7,0.031]]]
["binance-futures","BTCUSDT",1751370755606,[[106466.4,12.895],[106466.3,0.017],[106466.2,0.095],[106466.1,0.096],[106466.0,0.013]],[[106466.5,6.529],[106466.6,0.222],[106466.7,0.001],[106467.1,0.038],[106467.2,0.01]]]
["binance-futures","BTCUSDT",1751370795353,[[106460.5,10.391],[106460.4,0.005],[106460.3,0.083],[106460.2,0.184],[106460.1,0.141]],[[106460.6,24.755],[106460.7,0.04],[106460.8,0.02],[106460.9,0.003],[106461.0,0.038]]]
["binance-futures","BTCUSDT",1751370852893,[[106476.5,33.903],[106476.4,0.514],[106476.3,1.041],[106476.2,0.002],[106476.1,0.002]],[[106476.6,3.887],[106476.8,0.02],[106477.3,0.004],[106478.3,0.002],[106488.9,0.704]]]
["binance-futures","BTCUSDT",1751370888170,[[106499.2,26.279],[106499.1,0.145],[106499.0,0.001],[106498.9,0.001],[106498.8,0.002]],[[106499.3,10.738],[106499.4,0.006],[106499.5,0.001],[106499.8,0.002],[106500.0,0.12]]]
["binance-futures","BTCUSDT",1751370946205,[[106494.1,15.714],[106494.0,0.238],[106493.7,0.094],[106493.6,0.007],[106493.5,0.002]],[[106494.2,4.572],[106494.3,0.148],[106494.4,0.011],[106494.5,0.004],[106495.5,0.002]]]
["binance-futures","BTCUSDT",1751370988478,[[106532.8,12.453],[106532.7,0.181],[106532.6,0.001],[106532.1,0.002],[106531.9,0.002]],[[106532.9,19.12],[106533.0,0.033],[106533.1,0.005],[106534.0,0.045],[106534.1,0.098]]]
["binance-futures","BTCUSDT",1751371039506,[[106527.0,16.228],[106526.9,0.019],[106526.7,0.002],[106526.3,0.001],[106525.8,0.002]],[[106527.1,10.408],[106527.2,0.013],[106527.4,0.186],[106527.5,0.004],[106527.7,0.002]]]
["binance-futures","BTCUSDT",1751371080618,[[106519.2,0.161],[106519.0,0.223],[106518.9,0.002],[106518.3,0.162]],[[106519.3,23.96],[106519.4,0.386],[106519.5,0.194],[106519.6,0.161],[106519.7,0.031]]]
["binance-futures","BTCUSDT",1751371117109,[[106529.9,32.548],[106529.8,0.262],[106529.7,1.003],[106529.6,0.405],[106529.5,0.071]],[[106530.0,3.363],[106530.1,0.002],[106530.7,0.178],[106530.8,0.002],[106530.9,0.004]]]
["binance-futures","BTCUSDT",1751371190780,[[106549.9,13.686],[106549.8,0.369],[106549.7,0.001],[106549.3,0.094],[106549.2,0.004]],[[106550.0,12.471],[106550.1,0.007],[106550.2,0.006],[106550.7,0.04],[106559.0,1.585]]]
["binance-futures","BTCUSDT",1751371211943,[[106550.0,0.953],[106549.9,1.524],[106549.7,0.012],[106549.6,0.002],[106545.2,0.199]],[[106550.1,30.028],[106550.2,0.136],[106550.3,0.004],[106550.6,0.011],[106550.7,0.433]]]
["binance-futures","BTCUSDT",1751371245338,[[106540.1,12.613],[106540.0,0.147],[106539.9,0.001],[106539.8,0.073],[106539.7,0.705]],[[106540.2,32.629],[106540.3,0.881],[106540.4,0.098],[106540.5,0.004],[106540.6,0.002]]]
["binance-futures","BTCUSDT",1751371289381,[[106559.9,22.05],[106559.8,0.005],[106559.7,0.237],[106559.6,0.002],[106558.7,0.001]],[[106560.0,14.98],[106560.1,0.009],[106560.2,0.196],[106560.3,0.096],[106560.4,0.021]]]
["binance-futures","BTCUSDT",1751371339760,[[106550.0,17.505],[106549.9,0.006],[106549.8,0.003],[106549.7,0.002],[106549.6,0.214]],[[106550.1,2.004],[106550.2,0.026],[106550.4,0.005],[106550.5,0.015],[106550.6,0.016]]]
["binance-futures","BTCUSDT",1751371379622,[[106607.2,6.126],[106607.1,0.006],[106605.0,0.006],[106604.4,0.038],[106601.9,0.002]],[[106607.3,24.717],[106607.4,0.014],[106609.2,0.002],[106609.4,0.192],[106609.5,0.186]]]
["binance-futures","BTCUSDT",1751371428510,[[106612.2,5.172],[106612.1,0.002],[106612.0,0.002],[106611.7,0.002],[106611.5,0.002]],[[106612.3,14.556],[106612.4,0.508],[106612.5,0.595],[106612.6,0.502],[106612.7,0.492]]]
["binance-futures","BTCUSDT",1751371461831,[[106637.1,3.129],[106637.0,0.002],[106636.1,0.002]],[[106637.2,15.277],[106637.3,0.011],[106637.4,0.055],[106637.5,0.002],[106637.9,0.103]]]
["binance-futures","BTCUSDT",1751371513725,[[106656.4,11.176],[106656.3,0.007],[106656.2,0.059],[106656.1,0.002]],[[106656.5,17.265],[106656.6,0.011],[106656.7,0.001],[106656.8,0.095],[106656.9,0.037]]]
["binance-futures","BTCUSDT",1751371547611,[[106600.6,8.97],[106600.5,0.006],[106600.4,0.194],[106600.3,0.186],[106600.2,0.373]],[[106600.7,18.425],[106600.8,0.028],[106600.9,0.001],[106601.7,0.002],[106601.8,0.038]]]
["binance-futures","BTCUSDT",1751371583692,[[106609.5,31.671],[106609.4,0.005],[106609.3,0.004],[106609.0,0.243],[106608.9,0.002]],[[106609.6,4.076],[106609.7,0.029],[106610.0,0.001],[106610.2,0.002],[106610.3,0.423]]]
["binance-futures","BTCUSDT",1751371659705,[[106619.4,14.083],[106619.3,0.005],[106619.2,0.003],[106619.1,0.002],[106619.0,0.002]],[[106619.5,8.15],[106619.6,0.016],[106619.9,0.002],[106620.0,0.009],[106620.5,0.019]]]
["binance-futures","BTCUSDT",1751371674871,[[106616.5,14.573],[106616.4,0.007],[106616.3,0.013],[106616.2,0.026],[106616.1,0.009]],[[106616.6,5.31],[106616.7,0.015],[106617.8,0.002],[106617.9,0.003],[106619.4,0.002]]]
["binance-futures","BTCUSDT",1751371745756,[[106570.5,6.368],[106570.4,0.004],[106569.9,0.01],[106569.8,0.002],[106568.8,0.035]],[[106570.6,25.344],[106570.7,0.088],[106570.8,0.001],[106571.0,0.094],[106571.1,0.002]]]
["binance-futures","BTCUSDT",1751371763661,[[106575.8,4.497],[106575.7,0.006],[106575.3,0.15],[106575.2,0.43],[106574.9,0.01]],[[106575.9,26.719],[106576.0,0.01],[106576.1,0.001],[106577.0,0.002],[106577.1,0.001]]]
["binance-futures","BTCUSDT",1751371799012,[[106554.6,13.087],[106554.5,0.421],[106554.4,0.001],[106554.0,0.094],[106553.9,0.532]],[[106554.7,1.263],[106554.8,0.011],[106554.9,0.002],[106555.0,0.4],[106555.1,0.018]]]
["binance-futures","BTCUSDT",1751371841674,[[106540.0,0.416],[106539.9,0.004],[106539.7,0.002],[106538.3,0.047],[106536.3,0.003]],[[106540.1,29.115],[106540.2,0.028],[106540.3,0.001],[106540.4,0.01],[106540.5,0.01]]]
["binance-futures","BTCUSDT",1751371888349,[[106523.5,14.758],[106523.4,0.107],[106523.3,0.001],[106522.6,0.225],[106522.5,0.002]],[[106523.6,10.045],[106523.7,0.05],[106524.5,0.004],[106524.7,0.192],[106524.8,0.267]]]
["binance-futures","BTCUSDT",1751371966367,[[106523.5,10.41],[106523.4,1.119],[106523.3,0.5],[106523.2,0.504],[106523.1,0.5]],[[106523.6,8.7],[106523.7,0.023],[106523.9,0.01],[106524.5,0.018],[106544.1,2.001]]]
["binance-futures","BTCUSDT",1751371989187,[[106515.4,10.79],[106515.3,0.599],[106515.2,1.19],[106515.1,0.514],[106514.4,0.056]],[[106515.5,8.588],[106515.6,0.006],[106515.8,0.002],[106515.9,0.002],[106517.7,0.222]]]
["binance-futures","BTCUSDT",1751372015870,[[106507.1,4.371],[106507.0,0.509],[106506.9,0.346],[106506.8,0.503],[106506.7,0.002]],[[106507.2,19.859],[106507.3,0.056],[106507.4,0.002],[106508.0,0.094],[106508.1,0.002]]]
["binance-futures","BTCUSDT",1751372075745,[[106523.1,3.875],[106523.0,0.106],[106522.8,0.001],[106522.5,0.052],[106522.4,0.004]],[[106523.2,11.074],[106523.3,0.015],[106523.4,0.108],[106523.5,0.002],[106524.4,0.001]]]
["binance-futures","BTCUSDT",1751372110900,[[106523.1,3.976],[106523.0,1.051],[106522.9,0.502],[106522.8,0.518],[106522.7,0.712]],[[106523.2,11.674],[106523.3,0.14],[106523.4,0.004],[106523.5,0.003],[106523.7,0.001]]]
["binance-futures","BTCUSDT",1751372146158,[[106517.7,1.587],[106517.6,0.051],[106517.5,0.005],[106517.3,0.041],[106517.2,0.002]],[[106517.8,25.867],[106517.9,0.01],[106518.0,0.006],[106518.1,0.005],[106518.2,0.038]]]
["binance-futures","BTCUSDT",1751372222092,[[106502.9,1.556],[106502.8,0.532],[106502.7,0.502],[106502.6,0.502],[106502.5,0.558]],[[106503.0,28.759],[106503.1,0.236],[106503.2,0.186],[106503.3,1.99],[106503.4,1.582]]]
["binance-futures","BTCUSDT",1751372235924,[[106502.9,6.485],[106502.8,0.635],[106502.7,0.503],[106502.6,0.502],[106502.5,0.558]],[[106503.0,28.182],[106503.1,0.238],[106503.2,0.187],[106503.3,0.485],[106503.4,2.221]]]
["binance-futures","BTCUSDT",1751372313566,[[106480.0,23.395],[106479.9,1.404],[106479.8,0.003],[106479.4,0.592],[106479.3,0.005]],[[106480.1,6.637],[106480.2,0.007],[106481.5,0.614],[106485.7,0.002],[106486.3,0.002]]]
["binance-futures","BTCUSDT",1751372326547,[[106480.0,13.905],[106479.9,1.404],[106479.8,0.501],[106479.7,0.502],[106478.9,0.086]],[[106480.1,4.761],[106480.2,0.008],[106480.5,0.002],[106480.7,0.003],[106480.9,0.194]]]
["binance-futures","BTCUSDT",1751372362769,[[106479.7,12.223],[106479.6,0.019],[106479.5,0.001],[106478.5,0.003],[106478.4,0.097]],[[106479.8,10.929],[106479.9,0.016],[106480.0,5.343],[106480.1,1.043],[106480.2,0.003]]]
["binance-futures","BTCUSDT",1751372409016,[[106446.9,0.63],[106446.8,0.003],[106446.3,0.204],[106446.2,0.018],[106445.9,0.01]],[[106447.0,21.519],[106447.1,0.965],[106447.2,0.592],[106447.3,0.004],[106447.4,0.298]]]
["binance-futures","BTCUSDT",1751372451202,[[106461.3,10.596],[106461.2,0.003],[106460.3,0.001],[106460.2,0.004],[106459.8,0.094]],[[106461.4,23.777],[106461.5,0.042],[106461.8,0.107],[106461.9,0.002],[106462.0,0.002]]]
["binance-futures","BTCUSDT",1751372485718,[[106443.7,11.101],[106443.6,0.007],[106443.5,0.039],[106443.4,0.002],[106443.3,0.281]],[[106443.8,18.9],[106443.9,0.009],[106444.0,0.006],[106444.1,0.704],[106444.2,0.002]]]
["binance-futures","BTCUSDT",1751372550208,[[106454.5,24.354],[106454.4,0.259],[106454.3,0.002],[106454.2,0.002],[106454.1,0.102]],[[106454.6,11.87],[106454.7,0.045],[106454.8,0.001],[106455.2,0.001],[106455.8,0.004]]]
["binance-futures","BTCUSDT",1751372576390,[[106454.5,21.279],[106454.4,0.175],[106454.3,0.096],[106454.2,0.002],[106454.1,0.008]],[[106454.6,11.792],[106454.7,0.17],[106454.8,0.101],[106454.9,1.529],[106455.0,5.0]]]
["binance-futures","BTCUSDT",1751372651084,[[106417.9,4.281],[106417.8,0.189],[106417.2,0.012],[106417.1,0.002],[106416.7,0.086]],[[106418.0,11.008],[106418.1,0.024],[106418.3,0.002],[106419.5,0.011],[106419.7,0.15]]]
["binance-futures","BTCUSDT",1751372653048,[[106409.6,7.967],[106409.5,0.218],[106408.9,0.002],[106407.9,0.094]],[[106409.7,17.01],[106409.8,0.102],[106410.0,0.106],[106410.1,0.039],[106410.4,0.206]]]
["binance-futures","BTCUSDT",1751372696224,[[106380.3,1.104],[106380.2,0.002],[106380.0,0.002],[106379.8,0.026],[106379.7,0.002]],[[106380.4,17.714],[106380.5,0.206],[106380.6,0.003],[106380.7,0.002],[106380.8,0.006]]]
["binance-futures","BTCUSDT",1751372747543,[[106336.7,13.149],[106336.6,0.311],[106336.1,0.035],[106336.0,0.21],[106335.1,0.003]],[[106336.8,1.092],[106336.9,0.508],[106337.0,0.141],[106337.1,0.002],[106337.8,0.004]]]
["binance-futures","BTCUSDT",1751372788924,[[106338.0,10.172],[106337.9,0.026],[106337.8,0.011],[106337.7,0.042],[106337.6,0.351]],[[106338.1,4.95],[106338.2,0.038],[106338.3,0.143],[106338.4,0.002],[106338.9,0.002]]]
["binance-futures","BTCUSDT",1751372812967,[[106354.6,5.059],[106354.5,0.004],[106352.8,0.029],[106352.7,0.002],[106352.0,0.045]],[[106354.7,16.048],[106354.8,0.004],[106355.0,0.003],[106356.6,0.005],[106357.1,0.002]]]
["binance-futures","BTCUSDT",1751372866806,[[106330.6,8.79],[106330.5,0.003],[106330.4,0.002],[106330.1,0.001],[106330.0,0.251]],[[106330.7,10.01],[106330.8,0.002],[106332.6,0.183],[106332.7,0.002],[106333.0,0.005]]]
["binance-futures","BTCUSDT",1751372900039,[[106330.6,9.242],[106330.5,0.1],[106330.4,0.002],[106330.3,0.001],[106330.2,0.014]],[[106330.7,6.365],[106330.8,0.054],[106331.0,0.029],[106331.1,0.002],[106331.6,0.002]]]
["binance-futures","BTCUSDT",1751372958178,[[106344.5,37.259],[106344.4,2.712],[106344.3,0.004],[106344.2,0.001],[106343.6,0.042]],[[106344.6,1.524],[106345.7,0.001],[106346.4,0.002],[106347.4,0.002],[106347.6,0.039]]]
["binance-futures","BTCUSDT",1751373013742,[[106385.6,15.69],[106385.5,0.002],[106385.4,0.455],[106385.3,0.825],[106385.1,0.002]],[[106385.7,5.643],[106386.1,0.002],[106387.9,0.039],[106388.0,0.002],[106388.2,0.115]]]
["binance-futures","BTCUSDT",1751373026501,[[106394.7,28.597],[106394.6,3.01],[106394.5,0.002],[106394.3,0.026],[106394.2,0.431]],[[106394.8,0.911],[106395.7,0.002],[106396.4,0.002],[106397.7,0.006],[106397.8,0.015]]]
["binance-futures","BTCUSDT",1751373081212,[[106411.9,8.254],[106410.0,0.095],[106409.8,0.004],[106409.2,0.002],[106409.1,0.301]],[[106412.0,9.284],[106412.1,0.001],[106414.0,0.002],[106416.0,0.098],[106416.1,0.004]]]
["binance-futures","BTCUSDT",1751373114914,[[106400.0,10.628],[106399.9,0.002],[106399.2,0.008],[106399.0,0.002],[106398.9,0.612]],[[106400.1,15.924],[106400.2,0.005],[106400.3,0.001],[106400.8,0.002],[106402.5,0.002]]]
["binance-futures","BTCUSDT",1751373148973,[[106375.0,9.127],[106374.9,0.002],[106374.4,0.002],[106373.4,0.046],[106373.3,0.004]],[[106375.1,17.105],[106375.2,0.003],[106375.4,0.002],[106375.5,0.003],[106375.6,0.584]]]
["binance-futures","BTCUSDT",1751373198818,[[106372.2,32.308],[106372.1,0.003],[106372.0,0.001],[106371.2,0.001],[106371.1,0.002]],[[106372.3,0.177],[106372.8,0.002],[106372.9,0.704],[106373.2,0.024],[106380.8,0.267]]]
["binance-futures","BTCUSDT",1751373245261,[[106358.6,21.753],[106358.5,0.181],[106358.4,0.096],[106358.3,0.002],[106358.0,0.075]],[[106358.7,10.487],[106358.8,0.002],[106358.9,0.002],[106359.3,0.004],[106360.0,0.002]]]
["binance-futures","BTCUSDT",1751373303238,[[106371.5,11.95],[106371.4,0.002],[106371.2,0.002],[106371.1,0.001],[106370.8,0.003]],[[106371.6,13.255],[106371.7,0.203],[106371.8,0.002],[106372.1,0.002],[106372.3,0.002]]]
["binance-futures","BTCUSDT",1751373347850,[[106392.8,14.643],[106392.7,0.396],[106392.6,0.003],[106391.8,0.187],[106391.7,0.273]],[[106392.9,6.039],[106393.0,0.002],[106394.7,0.002],[106394.9,0.002],[106396.9,0.001]]]
["binance-futures","BTCUSDT",1751373370446,[[106397.9,8.751],[106397.8,0.286],[106396.9,0.002],[106395.3,0.002],[106382.9,0.707]],[[106398.0,10.512],[106398.1,0.091],[106398.3,0.094],[106398.4,0.039],[106398.6,0.001]]]
["binance-futures","BTCUSDT",1751373425954,[[106394.1,8.361],[106394.0,0.009],[106393.8,0.001],[106393.7,0.002],[106393.0,0.002]],[[106394.2,12.677],[106394.3,0.015],[106394.4,0.002],[106394.5,0.221],[106394.6,0.002]]]
["binance-futures","BTCUSDT",1751373495734,[[106388.6,11.7],[106388.5,0.003],[106388.4,0.002],[106388.3,0.002],[106386.5,0.005]],[[106388.7,14.781],[106388.8,0.219],[106388.9,0.001],[106389.0,0.094],[106389.1,0.004]]]
["binance-futures","BTCUSDT",1751373497858,[[106378.0,5.557],[106377.9,0.002],[106377.6,0.004],[106376.5,0.002],[106375.5,0.002]],[[106378.1,30.722],[106378.2,0.004],[106378.3,0.004],[106378.4,0.326],[106378.5,0.002]]]
["binance-futures","BTCUSDT",1751373581241,[[106382.3,15.377],[106382.2,0.01],[106382.1,0.097],[106382.0,0.002],[106381.9,0.002]],[[106382.4,8.478],[106382.5,0.011],[106382.6,1.016],[106382.7,0.506],[106382.8,0.5]]]
["binance-futures","BTCUSDT",1751373594091,[[106382.3,15.449],[106382.2,0.108],[106382.1,0.002],[106382.0,0.001],[106381.9,0.002]],[[106382.4,6.815],[106382.5,0.201],[106382.9,0.061],[106383.0,0.002],[106383.4,0.198]]]
["binance-futures","BTCUSDT",1751373650141,[[106434.6,0.991],[106434.5,0.002],[106434.4,0.071],[106434.3,0.002],[106434.1,0.002]],[[106434.7,16.639],[106434.8,1.174],[106434.9,0.001],[106435.1,0.092],[106435.9,1.733]]]
["binance-futures","BTCUSDT",1751373686268,[[106434.6,10.474],[106434.5,0.009],[106434.4,0.071],[106434.3,0.002],[106434.2,0.094]],[[106434.7,11.302],[106434.8,0.21],[106434.9,0.001],[106435.1,0.094],[106448.2,0.005]]]
["binance-futures","BTCUSDT",1751373719814,[[106386.7,4.942],[106386.6,0.004],[106384.5,0.042],[106384.4,0.059],[106384.0,0.002]],[[106386.8,19.776],[106386.9,0.093],[106387.2,0.005],[106387.6,0.2],[106387.7,0.002]]]
["binance-futures","BTCUSDT",1751373778815,[[106377.5,19.209],[106377.4,0.277],[106377.3,0.004],[106377.2,0.001],[106377.0,0.002]],[[106377.6,1.578],[106377.7,0.019],[106377.8,0.002],[106379.6,0.002],[106379.7,0.002]]]
["binance-futures","BTCUSDT",1751373833928,[[106356.4,26.119],[106356.3,0.007],[106356.2,0.005],[106356.1,0.003],[106355.2,0.001]],[[106356.5,0.629],[106356.6,0.002],[106356.9,0.225],[106357.0,0.002],[106357.1,0.003]]]
["binance-futures","BTCUSDT",1751373869227,[[106370.0,9.65],[106369.9,0.094],[106369.3,0.003],[106369.0,0.002],[106368.0,0.003]],[[106370.1,19.353],[106370.2,0.006],[106370.3,0.001],[106370.4,0.006],[106371.2,0.002]]]
["binance-futures","BTCUSDT",1751373918643,[[106353.5,3.372],[106353.4,0.006],[106353.3,0.912],[106353.2,0.002],[106353.0,0.059]],[[106353.6,15.045],[106353.7,0.573],[106353.8,0.002],[106353.9,0.002],[106356.1,0.005]]]
["binance-futures","BTCUSDT",1751373939818,[[106330.7,2.813],[106330.6,1.29],[106330.4,0.002],[106329.9,0.002],[106329.2,0.003]],[[106330.8,23.096],[106330.9,1.247],[106331.0,0.003],[106331.1,0.595],[106331.2,0.001]]]
["binance-futures","BTCUSDT",1751373994842,[[106347.5,28.158],[106347.4,1.689],[106347.3,0.102],[106347.2,0.003],[106346.3,0.097]],[[106347.6,3.212],[106347.7,0.007],[106347.9,0.008],[106348.3,0.002],[106348.8,0.002]]]
["binance-futures","BTCUSDT",1751374020479,[[106360.6,37.372],[106360.5,0.004],[106360.4,0.002],[106360.3,0.011],[106356.9,2.002]],[[106360.7,0.082],[106360.8,0.436],[106361.9,0.002],[106362.1,0.25],[106367.9,0.365]]]
["binance-futures","BTCUSDT",1751374061950,[[106361.3,2.841],[106361.2,0.002],[106360.4,0.004],[106359.4,0.002],[106357.6,1.035]],[[106361.4,21.709],[106361.5,0.078],[106361.6,0.003],[106361.7,0.095],[106361.8,0.002]]]
["binance-futures","BTCUSDT",1751374114541,[[106423.5,2.486],[106423.4,0.002],[106422.7,0.002],[106421.2,0.038],[106421.1,0.002]],[[106423.6,31.054],[106423.7,0.513],[106423.8,1.229],[106423.9,0.502],[106424.0,0.75]]]
["binance-futures","BTCUSDT",1751374161664,[[106400.0,9.385],[106399.9,0.107],[106399.6,0.096],[106399.5,0.708],[106399.4,0.001]],[[106400.1,10.577],[106400.2,0.167],[106400.4,0.008],[106400.5,0.002],[106401.7,0.395]]]
["binance-futures","BTCUSDT",1751374206678,[[106368.9,16.081],[106368.8,0.006],[106368.7,0.168],[106368.6,0.097],[106368.0,0.002]],[[106369.0,2.79],[106369.1,0.004],[106370.0,0.005],[106371.1,0.002],[106372.1,0.002]]]
["binance-futures","BTCUSDT",1751374242481,[[106352.9,11.126],[106352.8,0.012],[106352.7,0.011],[106352.6,0.004],[106352.0,0.249]],[[106353.0,16.14],[106353.1,0.004],[106353.2,0.005],[106353.9,0.002],[106354.9,0.002]]]
["binance-futures","BTCUSDT",1751374274084,[[106361.1,23.15],[106361.0,0.006],[106360.8,0.002],[106360.6,0.009],[106358.6,0.002]],[[106361.2,4.843],[106361.3,0.002],[106361.4,0.172],[106362.5,0.002],[106365.8,0.252]]]
["binance-futures","BTCUSDT",1751374330848,[[106405.5,0.002],[106405.2,0.039],[106404.4,0.005],[106404.2,0.001]],[[106410.1,12.955],[106410.6,1.052],[106411.0,0.006],[106411.1,0.006],[106411.2,19.239]]]
["binance-futures","BTCUSDT",1751374386569,[[106384.1,36.915],[106384.0,0.19],[106383.9,1.736],[106383.0,0.004]],[[106384.2,0.076],[106384.3,0.002],[106385.0,0.004],[106386.4,0.002],[106386.5,0.787]]]
["binance-futures","BTCUSDT",1751374421321,[[106406.2,28.784],[106406.1,0.289],[106406.0,0.002],[106405.7,0.099],[106405.6,0.004]],[[106406.3,7.68],[106406.4,0.011],[106406.5,0.002],[106407.5,0.002],[106407.9,0.039]]]
["binance-futures","BTCUSDT",1751374457927,[[106389.4,9.818],[106389.3,0.006],[106389.1,0.001],[106389.0,0.002],[106388.0,0.003]],[[106389.5,15.153],[106389.6,0.01],[106389.7,0.003],[106389.9,0.094],[106390.0,0.003]]]
["binance-futures","BTCUSDT",1751374496578,[[106385.2,6.705],[106385.1,0.006],[106384.6,0.002],[106384.2,0.021],[106384.1,0.09]],[[106385.3,27.16],[106385.4,0.007],[106385.5,0.001],[106386.1,0.002],[106386.2,0.001]]]
["binance-futures","BTCUSDT",1751374552392,[[106385.2,5.994],[106385.1,0.359],[106385.0,1.004],[106384.9,0.002],[106379.9,0.401]],[[106385.3,19.779],[106385.4,0.166],[106385.5,0.001],[106386.1,0.002],[106386.3,0.094]]]
["binance-futures","BTCUSDT",1751374578013,[[106399.9,4.917],[106399.8,0.004],[106398.0,0.041],[106397.9,0.002],[106397.5,0.008]],[[106400.0,14.869],[106400.1,0.163],[106400.2,0.003],[106400.3,0.177],[106400.4,0.002]]]
["binance-futures","BTCUSDT",1751374623007,[[106375.5,11.181],[106375.4,0.118],[106375.3,0.004],[106375.1,0.095]],[[106375.6,22.656],[106375.7,0.637],[106375.8,0.001],[106377.5,0.004],[106377.6,0.706]]]
["binance-futures","BTCUSDT",1751374681306,[[106380.0,7.915],[106379.9,0.004],[106379.8,0.014],[106379.7,0.002],[106378.5,0.04]],[[106380.1,15.267],[106380.2,0.038],[106380.3,0.001],[106380.4,0.002],[106380.5,0.002]]]
["binance-futures","BTCUSDT",1751374732336,[[106381.8,3.472],[106381.7,0.002],[106381.0,0.003],[106380.8,0.002],[106380.2,0.006]],[[106381.9,14.993],[106382.0,0.004],[106382.1,0.001],[106382.3,0.002],[106382.4,0.001]]]
["binance-futures","BTCUSDT",1751374774980,[[106385.0,1.492],[106384.9,0.002],[106383.4,0.003],[106381.9,0.044],[106380.9,0.002]],[[106385.1,25.701],[106385.2,0.006],[106385.3,0.039],[106385.4,0.042],[106385.5,1.039]]]
["binance-futures","BTCUSDT",1751374805681,[[106367.3,8.209],[106367.2,0.172],[106367.0,0.002],[106366.9,0.002]],[[106367.4,13.7],[106367.5,0.169],[106367.6,0.003],[106368.9,0.002],[106369.5,0.006]]]
["binance-futures","BTCUSDT",1751374868427,[[106369.0,0.136],[106368.9,0.002],[106368.8,0.002],[106368.7,0.002],[106367.4,0.129]],[[106369.1,22.859],[106369.2,0.032],[106369.3,3.125],[106369.4,0.005],[106369.5,0.002]]]
["binance-futures","BTCUSDT",1751374887918,[[106369.0,11.122],[106368.9,1.944],[106368.8,0.854],[106368.7,0.94],[106368.6,0.002]],[[106369.1,14.163],[106369.2,0.126],[106369.3,1.03],[106369.4,0.004],[106369.5,0.002]]]
["binance-futures","BTCUSDT",1751374943865,[[106333.7,5.812],[106333.6,0.005],[106332.8,0.095],[106332.7,0.002],[106332.2,0.169]],[[106333.8,10.013],[106333.9,0.036],[106334.0,0.002],[106334.1,0.108],[106334.2,0.004]]]
["binance-futures","BTCUSDT",1751374954274,[[106333.7,13.617],[106333.6,0.506],[106333.2,0.001],[106332.6,0.14],[106332.5,0.71]],[[106333.8,8.807],[106333.9,0.057],[106334.2,0.002],[106334.6,0.002],[106335.5,0.083]]]
["binance-futures","BTCUSDT",1751375014043,[[106359.5,18.701],[106359.3,6.716],[106359.2,0.359],[106358.9,0.383],[106358.8,9.161]],[[106359.6,0.036],[106360.4,0.002],[106360.6,0.002],[106361.3,0.005],[106363.6,0.007]]]
["binance-futures","BTCUSDT",1751375051165,[[106374.2,27.245],[106374.1,0.003],[106374.0,0.002],[106373.8,0.046],[106367.9,0.001]],[[106374.3,2.628],[106374.4,0.033],[106374.7,0.002],[106375.1,0.002],[106375.4,0.004]]]
["binance-futures","BTCUSDT",1751375103949,[[106389.0,0.394],[106388.9,0.006],[106388.4,0.002],[106388.3,0.753],[106388.2,0.002]],[[106389.1,21.486],[106389.2,0.007],[106389.3,0.05],[106389.4,0.002],[106389.5,0.002]]]
["binance-futures","BTCUSDT",1751375138039,[[106389.0,3.286],[106388.9,0.005],[106388.5,0.002],[106388.4,0.939],[106388.3,0.004]],[[106389.1,13.829],[106389.2,0.257],[106389.3,0.005],[106389.4,0.3],[106389.5,0.004]]]
["binance-futures","BTCUSDT",1751375195812,[[106378.4,5.955],[106378.3,0.397],[106378.2,0.002],[106377.6,0.002],[106375.5,0.002]],[[106378.5,27.94],[106378.6,0.008],[106378.7,0.002],[106378.8,0.001],[106379.0,0.207]]]
["binance-futures","BTCUSDT",1751375229540,[[106387.1,23.789],[106387.0,0.005],[106386.9,0.004],[106386.8,1.429],[106386.7,0.004]],[[106387.2,0.438],[106387.3,0.005],[106388.2,0.004],[106388.5,0.002],[106388.6,0.259]]]
["binance-futures","BTCUSDT",1751375283218,[[106409.8,12.672],[106409.7,0.352],[106409.6,0.002],[106408.8,0.094],[106408.7,0.007]],[[106409.9,4.262],[106410.0,0.042],[106410.8,0.016],[106410.9,0.002],[106411.8,0.002]]]
["binance-futures","BTCUSDT",1751375324681,[[106436.7,3.577],[106436.6,0.483],[106436.5,0.002],[106435.9,0.002],[106435.5,0.004]],[[106436.8,7.616],[106436.9,0.125],[106437.0,0.084],[106437.1,0.278],[106437.3,0.704]]]
["binance-futures","BTCUSDT",1751375356906,[[106500.2,14.55],[106500.1,0.502],[106500.0,0.553],[106499.9,0.469],[106499.8,0.004]],[[106500.3,8.193],[106500.4,0.442],[106500.5,0.595],[106500.6,0.432],[106500.7,0.321]]]
["binance-futures","BTCUSDT",1751375383767,[[106492.7,2.667],[106492.4,0.006],[106492.2,0.311],[106491.9,0.028],[106489.7,0.016]],[[106492.8,36.888],[106492.9,0.9],[106493.0,0.004],[106494.2,0.003],[106514.0,0.405]]]
["binance-futures","BTCUSDT",1751375450018,[[106484.5,9.354],[106484.4,0.05],[106484.3,0.001],[106483.8,0.002],[106483.4,0.003]],[[106484.6,14.978],[106484.7,0.149],[106484.8,0.061],[106484.9,0.097],[106485.2,0.094]]]
["binance-futures","BTCUSDT",1751375483943,[[106444.8,0.004],[106444.6,0.002],[106442.6,0.002],[106439.9,0.002]],[[106445.0,25.327],[106445.1,0.034],[106445.2,0.094],[106445.4,0.045],[106445.5,0.094]]]
["binance-futures","BTCUSDT",1751375531430,[[106428.9,19.428],[106428.8,0.286],[106428.7,0.025],[106428.6,0.745],[106428.5,0.05]],[[106429.0,0.237],[106429.1,0.012],[106429.3,0.002],[106429.5,0.118],[106429.6,0.029]]]
["binance-futures","BTCUSDT",1751375573491,[[106453.7,15.611],[106453.6,0.007],[106453.5,0.455],[106453.4,0.002]],[[106453.8,5.807],[106453.9,0.076],[106454.4,0.095],[106454.5,0.002],[106454.7,0.096]]]
["binance-futures","BTCUSDT",1751375610938,[[106416.4,17.52],[106416.3,0.006],[106416.2,0.002],[106415.4,0.704],[106415.3,0.139]],[[106416.5,12.52],[106416.6,0.005],[106416.7,0.001],[106417.2,0.002],[106418.1,0.004]]]
["binance-futures","BTCUSDT",1751375663145,[[106426.6,13.525],[106426.5,0.016],[106426.4,0.002],[106426.3,0.274],[106426.2,0.002]],[[106426.7,9.188],[106426.8,0.029],[106426.9,0.002],[106427.0,0.094],[106427.1,0.002]]]
["binance-futures","BTCUSDT",1751375698853,[[106431.2,12.711],[106431.1,0.189],[106431.0,0.89],[106430.9,0.002],[106429.1,0.002]],[[106431.3,11.873],[106431.4,0.524],[106431.5,0.853],[106431.6,0.596],[106431.7,0.002]]]
["binance-futures","BTCUSDT",1751375757708,[[106444.7,25.041],[106444.6,0.003],[106444.1,0.002],[106443.9,0.004],[106443.1,0.366]],[[106444.8,2.989],[106444.9,0.002],[106445.1,0.002],[106445.5,0.043],[106455.2,0.092]]]
["binance-futures","BTCUSDT",1751375787500,[[106433.5,0.606],[106433.4,0.006],[106433.2,0.002],[106431.5,0.001],[106431.2,0.002]],[[106433.6,22.306],[106433.7,0.01],[106433.8,0.002],[106434.4,0.002],[106437.6,1.403]]]
["binance-futures","BTCUSDT",1751375820389,[[106489.2,8.066],[106489.1,0.004],[106489.0,0.008],[106488.1,0.042],[106488.0,0.002]],[[106489.3,10.625],[106489.4,0.007],[106489.5,0.001],[106490.0,0.096],[106490.1,0.004]]]
["binance-futures","BTCUSDT",1751375855656,[[106517.9,12.621],[106517.8,0.007],[106517.7,0.002],[106515.4,0.192],[106515.3,0.255]],[[106518.0,13.174],[106518.1,0.008],[106518.2,0.003],[106518.4,0.003],[106518.5,0.094]]]
["binance-futures","BTCUSDT",1751375903880,[[106499.0,3.15],[106498.9,0.002],[106495.9,0.002],[106493.5,0.002],[106492.9,0.001]],[[106499.1,26.85],[106499.2,0.007],[106500.0,0.002],[106500.1,0.001],[106500.9,0.002]]]
["binance-futures","BTCUSDT",1751375933081,[[106507.9,10.478],[106507.8,0.022],[106507.4,0.003],[106506.3,0.002],[106506.1,0.001]],[[106508.0,6.127],[106508.1,0.978],[106508.2,1.005],[106508.3,0.502],[106508.4,0.502]]]
["binance-futures","BTCUSDT",1751375994081,[[106467.7,9.639],[106467.6,0.008],[106467.4,0.094],[106467.3,0.011],[106466.6,0.005]],[[106467.8,11.194],[106467.9,0.004],[106468.0,0.001],[106468.1,0.001],[106468.3,0.002]]]
["binance-futures","BTCUSDT",1751376028682,[[106470.2,10.021],[106470.1,0.005],[106469.5,0.094],[106468.8,0.001]],[[106470.3,18.9],[106470.4,0.871],[106470.7,0.003],[106470.8,0.502],[106470.9,0.002]]]
["binance-futures","BTCUSDT",1751376078217,[[106452.3,9.53],[106452.2,0.097],[106451.8,0.013],[106451.7,0.002],[106451.2,0.002]],[[106452.4,20.341],[106452.5,0.712],[106452.6,0.381],[106452.7,0.002],[106455.5,0.092]]]
["binance-futures","BTCUSDT",1751376119572,[[106462.2,5.457],[106462.1,0.004],[106461.4,0.002],[106459.9,0.002],[106459.3,0.014]],[[106462.3,13.226],[106462.4,0.034],[106462.5,0.01],[106462.6,0.002],[106462.9,0.094]]]
["binance-futures","BTCUSDT",1751376153733,[[106462.0,14.015],[106461.9,0.007],[106461.8,0.002]],[[106462.1,8.128],[106462.2,0.019],[106462.3,1.065],[106462.4,0.171],[106462.5,0.003]]]
["binance-futures","BTCUSDT",1751376215872,[[106459.0,9.166],[106458.9,0.005],[106458.8,0.094],[106458.7,0.004],[106458.4,0.094]],[[106459.1,13.484],[106459.2,0.004],[106459.3,0.001],[106460.0,0.006],[106460.1,0.002]]]
["binance-futures","BTCUSDT",1751376243580,[[106436.0,12.684],[106435.9,0.003],[106435.5,0.002],[106434.3,0.096],[106425.6,1.127]],[[106436.1,6.111],[106436.2,0.003],[106436.5,0.004],[106436.7,0.002],[106437.7,0.002]]]
["binance-futures","BTCUSDT",1751376306084,[[106506.9,4.837],[106506.8,0.085],[106506.3,0.004],[106505.4,0.002],[106505.3,0.002]],[[106507.0,11.698],[106507.1,0.705],[106507.2,0.001],[106507.3,0.968],[106511.8,0.213]]]
["binance-futures","BTCUSDT",1751376335073,[[106500.6,11.809],[106500.5,0.006],[106500.1,0.094],[106500.0,0.004],[106498.7,0.002]],[[106500.7,4.254],[106500.8,0.055],[106501.0,0.003],[106502.4,0.001],[106502.9,0.028]]]
["binance-futures","BTCUSDT",1751376367488,[[106514.5,16.02],[106514.4,0.026],[106514.3,0.01],[106514.2,0.012],[106514.1,0.006]],[[106514.6,5.347],[106514.7,0.037],[106514.8,0.002],[106515.2,0.121],[106515.3,0.004]]]
["binance-futures","BTCUSDT",1751376405741,[[106496.5,26.653],[106496.4,0.023],[106496.3,0.207],[106496.2,0.461],[106496.1,0.002]],[[106496.6,3.999],[106496.7,0.006],[106497.3,0.003],[106497.7,0.004],[106498.1,0.001]]]
["binance-futures","BTCUSDT",1751376454112,[[106516.3,4.112],[106516.2,0.002],[106516.0,0.002],[106515.7,0.002],[106515.6,0.542]],[[106516.4,25.879],[106516.5,0.666],[106516.6,0.151],[106516.7,0.002],[106517.0,0.051]]]
["binance-futures","BTCUSDT",1751376486358,[[106584.3,19.123],[106584.2,0.372],[106584.1,0.194],[106584.0,0.142],[106583.9,0.012]],[[106584.4,5.217],[106584.5,0.018],[106585.0,0.013],[106585.1,0.007],[106585.6,0.002]]]
["binance-futures","BTCUSDT",1751376537501,[[106577.6,4.584],[106577.5,0.002],[106577.2,0.14],[106577.1,0.004],[106576.0,0.002]],[[106577.7,15.503],[106577.8,0.106],[106578.1,0.002],[106578.4,0.15],[106578.5,0.082]]]
["binance-futures","BTCUSDT",1751376572940,[[106572.3,7.557],[106572.2,0.031],[106572.1,0.004],[106572.0,0.142],[106571.9,0.004]],[[106572.4,11.413],[106572.5,0.08],[106572.6,0.002],[106572.7,0.181],[106572.8,0.002]]]
["binance-futures","BTCUSDT",1751376620826,[[106621.4,21.874],[106621.3,0.277],[106621.2,0.178],[106621.1,0.004],[106621.0,0.192]],[[106621.5,0.621],[106621.6,0.002],[106622.0,0.106],[106622.1,0.021],[106623.4,0.012]]]
["binance-futures","BTCUSDT",1751376655726,[[106651.7,4.359],[106651.6,0.003],[106650.9,0.002],[106650.0,0.003],[106648.8,0.005]],[[106651.8,7.759],[106651.9,0.146],[106652.0,0.002],[106652.1,0.649],[106652.2,0.002]]]
["binance-futures","BTCUSDT",1751376686639,[[106659.7,20.207],[106659.6,0.007],[106659.5,0.003],[106659.4,0.002],[106659.3,0.462]],[[106659.8,0.974],[106659.9,0.022],[106660.0,0.002],[106660.7,0.002],[106662.5,0.094]]]
["binance-futures","BTCUSDT",1751376746318,[[106635.6,8.902],[106635.5,0.002],[106635.4,0.094],[106635.1,0.002],[106635.0,0.25]],[[106635.7,8.301],[106635.8,1.831],[106635.9,0.135],[106636.0,0.004],[106636.2,0.002]]]
["binance-futures","BTCUSDT",1751376768786,[[106659.7,29.776],[106659.6,2.925],[106659.5,2.288],[106659.4,0.004],[106659.2,0.003]],[[106659.8,3.151],[106659.9,0.099],[106660.0,0.083],[106662.3,0.002],[106669.9,0.001]]]
["binance-futures","BTCUSDT",1751376800834,[[106667.9,11.581],[106667.8,0.002],[106667.7,0.223],[106667.6,0.002],[106667.1,0.702]],[[106668.0,7.138],[106668.1,0.239],[106668.2,0.549],[106668.3,0.002],[106668.4,0.011]]]
["binance-futures","BTCUSDT",1751376841009,[[106719.9,12.055],[106719.8,0.009],[106719.3,0.218],[106719.2,0.002],[106719.1,0.007]],[[106720.0,5.222],[106720.1,0.003],[106720.8,0.004],[106721.9,0.002],[106724.1,0.731]]]
["binance-futures","BTCUSDT",1751376883948,[[106676.9,11.065],[106676.8,0.006],[106676.6,0.159],[106676.5,0.002],[106676.1,0.379]],[[106677.0,13.624],[106677.1,0.004],[106677.2,0.001],[106677.9,0.002],[106679.9,0.285]]]
["binance-futures","BTCUSDT",1751376921484,[[106663.5,19.84],[106663.4,0.335],[106663.3,0.241],[106663.2,0.004],[106663.0,0.002]],[[106663.6,4.377],[106663.7,0.004],[106663.9,0.004],[106665.0,0.002],[106666.1,0.001]]]
["binance-futures","BTCUSDT",1751376966514,[[106721.1,9.295],[106721.0,0.004],[106720.9,0.002],[106719.8,0.002],[106719.5,0.002]],[[106721.2,10.917],[106721.3,0.046],[106721.4,0.218],[106721.5,0.002],[106721.6,0.03]]]
["binance-futures","BTCUSDT",1751376997283,[[106769.6,8.675],[106769.5,0.004],[106769.1,0.002]],[[106769.7,12.134],[106769.8,0.007],[106770.0,0.001],[106771.2,0.002],[106772.1,0.094]]]
["binance-futures","BTCUSDT",1751377046812,[[106788.0,21.331],[106787.9,0.002],[106787.4,0.002],[106786.8,0.002]],[[106788.1,12.754],[106788.2,1.053],[106788.3,0.165],[106788.4,0.302],[106788.6,0.094]]]
["binance-futures","BTCUSDT",1751377078845,[[106758.6,10.76],[106758.5,0.008],[106758.4,0.008],[106758.2,0.01],[106758.1,0.002]],[[106758.7,18.064],[106758.8,0.004],[106758.9,0.001],[106759.4,0.002],[106760.1,0.233]]]
["binance-futures","BTCUSDT",1751377109990,[[106733.6,20.242],[106733.5,0.003],[106733.0,0.2],[106732.9,0.002],[106732.8,0.001]],[[106733.7,9.115],[106733.8,0.004],[106734.7,0.079],[106734.8,0.002],[106735.0,0.039]]]
["binance-futures","BTCUSDT",1751377142402,[[106731.6,0.838],[106731.5,0.002],[106731.4,0.002],[106731.2,0.003]],[[106731.7,30.911],[106731.8,0.974],[106731.9,0.003],[106732.0,0.002],[106732.6,0.002]]]
["binance-futures","BTCUSDT",1751377193481,[[106533.4,6.67],[106533.3,0.1],[106533.1,0.077],[106533.0,0.102],[106532.9,0.075]],[[106533.5,9.548],[106533.6,0.005],[106534.1,0.002],[106534.2,0.053],[106534.3,0.057]]]
["binance-futures","BTCUSDT",1751377220877,[[106503.8,1.693],[106503.7,0.002],[106503.3,0.002],[106503.1,0.085],[106503.0,0.142]],[[106503.9,14.854],[106504.0,0.018],[106504.1,0.018],[106504.2,0.121],[106504.3,0.118]]]
["binance-futures","BTCUSDT",1751377273694,[[106356.9,7.309],[106356.8,0.19],[106356.2,0.002],[106356.0,0.004],[106355.9,0.307]],[[106357.0,8.734],[106357.1,0.004],[106357.5,0.002],[106357.6,0.103],[106357.7,0.157]]]
["binance-futures","BTCUSDT",1751377304160,[[106383.0,6.683],[106382.9,0.003],[106382.6,0.094],[106382.5,0.002],[106382.3,0.141]],[[106383.1,8.613],[106383.2,0.004],[106383.9,0.004],[106384.1,0.02],[106384.2,0.002]]]
["binance-futures","BTCUSDT",1751377345272,[[106406.7,24.876],[106406.4,0.003],[106406.3,3.684],[106406.2,0.227]],[[106406.8,1.686],[106408.3,0.003],[106408.7,0.002],[106409.0,0.002],[106409.3,0.002]]]
["binance-futures","BTCUSDT",1751377385808,[[106325.7,5.352],[106325.6,0.002],[106325.5,0.002],[106325.4,2.08],[106325.3,0.002]],[[106325.8,22.821],[106325.9,0.002],[106326.0,0.002],[106326.1,0.095],[106326.2,0.002]]]
["binance-futures","BTCUSDT",1751377416715,[[106274.5,0.03],[106273.9,1.922],[106272.8,1.053],[106272.1,2.75],[106271.8,3.331]],[[106275.5,0.236],[106275.6,0.02],[106275.7,0.002],[106276.7,0.003],[106277.5,0.001]]]
["binance-futures","BTCUSDT",1751377476073,[[106326.0,6.11],[106325.9,0.003],[106325.5,0.009],[106325.2,0.095],[106325.1,0.004]],[[106326.1,2.815],[106326.2,0.101],[106326.9,0.002],[106327.0,0.364],[106327.1,0.002]]]
["binance-futures","BTCUSDT",1751377497907,[[106369.9,18.258],[106369.8,0.004],[106369.7,0.003],[106369.6,0.579],[106369.5,1.65]],[[106370.0,0.116],[106370.1,0.021],[106371.1,0.004],[106372.1,0.001],[106374.2,0.003]]]
["binance-futures","BTCUSDT",1751377548687,[[106436.0,7.525],[106435.9,2.085],[106435.8,0.026],[106435.7,0.002],[106435.5,0.004]],[[106436.1,5.493],[106436.2,0.042],[106437.6,0.002],[106438.7,0.008],[106439.0,0.042]]]
["binance-futures","BTCUSDT",1751377578680,[[106500.2,8.341],[106500.1,0.138],[106500.0,0.218],[106499.9,0.1],[106499.1,0.614]],[[106500.3,4.544],[106500.4,0.006],[106500.9,0.002],[106501.0,0.094],[106501.1,0.002]]]
["binance-futures","BTCUSDT",1751377609887,[[106521.8,15.631],[106521.7,0.002],[106521.4,0.002],[106521.1,0.185],[106521.0,0.704]],[[106521.9,5.195],[106522.0,0.002],[106522.3,0.003],[106523.7,0.094],[106526.2,0.307]]]
["binance-futures","BTCUSDT",1751377642860,[[106519.9,18.572],[106519.8,0.006],[106519.2,0.002],[106519.1,0.002],[106517.8,0.042]],[[106520.0,3.108],[106520.1,0.002],[106520.2,0.002],[106522.1,0.009],[106522.2,0.002]]]
["binance-futures","BTCUSDT",1751377693015,[[106624.9,11.973],[106624.8,0.009],[106624.7,0.008],[106624.3,0.002],[106623.9,0.094]],[[106625.0,4.302],[106625.1,0.002],[106625.6,0.005],[106625.7,0.008],[106625.8,0.09]]]
["binance-futures","BTCUSDT",1751377724667,[[106564.0,0.097],[106563.9,0.002],[106562.9,0.002],[106562.6,0.009],[106562.1,0.004]],[[106564.1,34.477],[106564.2,0.504],[106564.3,0.002],[106564.4,0.732],[106564.5,0.502]]]
["binance-futures","BTCUSDT",1751377776781,[[106631.9,4.294],[106631.8,0.087],[106631.0,0.235],[106630.9,0.218],[106630.8,0.047]],[[106632.0,9.083],[106632.1,0.003],[106632.3,0.02],[106632.4,0.002],[106633.0,0.095]]]
["binance-futures","BTCUSDT",1751377807403,[[106714.0,7.348],[106713.9,0.004],[106713.3,0.002],[106712.3,0.002],[106711.9,0.027]],[[106714.1,18.418],[106714.2,0.03],[106714.3,0.001],[106715.0,0.3],[106715.1,0.002]]]
["binance-futures","BTCUSDT",1751377848961,[[106711.6,16.644],[106711.5,0.006],[106710.0,0.002],[106709.3,0.22],[106709.2,0.118]],[[106711.7,6.33],[106711.8,0.003],[106712.0,0.094],[106712.2,0.002],[106713.3,0.004]]]
["binance-futures","BTCUSDT",1751377887848,[[106723.9,10.424],[106723.8,0.004],[106722.4,0.002],[106721.1,0.072],[106720.3,0.344]],[[106724.0,8.314],[106724.1,0.003],[106724.8,0.002],[106730.2,0.002],[106730.3,0.702]]]
["binance-futures","BTCUSDT",1751377918358,[],[[106750.7,14.695],[106751.0,2.278],[106751.2,3.105],[106751.6,15.108],[106752.0,0.018]]]
["binance-futures","BTCUSDT",1751377980748,[[106767.6,4.695],[106767.5,0.004],[106767.0,0.004],[106764.9,0.001],[106764.5,0.003]],[[106767.7,14.745],[106767.8,0.007],[106767.9,0.301],[106768.0,0.004],[106769.5,0.004]]]
["binance-futures","BTCUSDT",1751378002350,[[106754.9,10.038],[106754.8,0.002],[106754.6,0.002],[106754.3,0.094],[106754.2,0.002]],[[106755.0,12.181],[106755.1,0.004],[106756.2,0.002],[106756.4,0.002],[106756.5,0.702]]]
["binance-futures","BTCUSDT",1751378054523,[[106764.2,4.898],[106764.1,0.004],[106762.9,0.002]],[[106764.3,12.651],[106764.4,0.235],[106764.5,0.001],[106764.6,0.236],[106764.9,0.002]]]
["binance-futures","BTCUSDT",1751378077092,[[106752.0,3.98],[106751.9,0.002],[106751.8,0.022],[106751.7,0.002],[106751.1,0.001]],[[106752.1,19.897],[106752.2,0.004],[106752.4,0.046],[106752.5,0.002],[106753.0,0.002]]]
["binance-futures","BTCUSDT",1751378117740,[[106708.1,13.977],[106708.0,0.008],[106707.9,0.002],[106707.5,0.1],[106707.4,0.002]],[[106708.2,5.707],[106708.3,0.048],[106708.8,0.022],[106708.9,0.002],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1751378152178,[[106702.0,8.036],[106701.9,0.004],[106701.6,0.002],[106701.5,0.094]],[[106702.1,15.036],[106702.2,0.07],[106702.3,0.099],[106702.4,0.004],[106702.5,0.002]]]
["binance-futures","BTCUSDT",1751378202345,[[106778.6,11.549],[106778.5,0.006],[106778.4,0.002],[106775.6,0.01],[106775.5,0.002]],[[106778.7,14.523],[106778.8,0.017],[106778.9,0.009],[106779.0,0.119],[106779.1,0.004]]]
["binance-futures","BTCUSDT",1751378234121,[[106744.3,23.183],[106744.2,0.096],[106743.4,0.002],[106743.1,0.001],[106741.8,0.311]],[[106744.4,1.043],[106744.5,0.002],[106744.7,0.14],[106744.8,0.002],[106745.4,0.004]]]
["binance-futures","BTCUSDT",1751378289089,[[106796.8,11.532],[106796.7,0.096],[106796.3,0.008],[106796.2,0.094],[106796.1,0.002]],[[106796.9,4.232],[106797.0,0.003],[106797.2,0.004],[106797.8,0.055],[106807.6,2.251]]]
["binance-futures","BTCUSDT",1751378318700,[[106745.5,6.071],[106745.4,0.005],[106744.5,0.003],[106742.1,0.003],[106741.7,0.002]],[[106745.6,18.868],[106745.7,0.008],[106745.8,0.001],[106745.9,0.004],[106746.1,0.002]]]
["binance-futures","BTCUSDT",1751378373516,[[106771.2,9.167],[106771.1,0.002],[106770.3,0.002],[106770.0,0.001],[106769.1,0.014]],[[106771.3,11.566],[106771.4,0.002],[106771.7,0.57],[106771.8,0.002],[106772.0,0.001]]]
["binance-futures","BTCUSDT",1751378386462,[[106765.9,9.756],[106765.8,0.09],[106765.6,0.005],[106765.5,0.094]],[[106766.0,10.073],[106766.1,0.107],[106767.4,0.094],[106767.5,0.002],[106768.0,0.096]]]
["binance-futures","BTCUSDT",1751378435920,[[106853.2,32.18],[106852.9,0.002],[106852.8,0.002],[106852.7,0.177],[106852.6,0.002]],[[106853.3,0.286],[106853.6,0.002],[106853.8,0.007],[106854.6,0.002],[106856.3,0.044]]]
["binance-futures","BTCUSDT",1751378497555,[[106888.7,9.051],[106888.6,0.004],[106888.4,0.02],[106888.3,0.002],[106888.2,0.002]],[[106888.8,12.312],[106888.9,0.008],[106889.4,0.043],[106889.5,0.096],[106889.8,0.094]]]
["binance-futures","BTCUSDT",1751378516785,[[106826.6,10.101],[106826.1,0.094],[106826.0,0.002],[106825.5,0.094],[106825.1,0.001]],[[106826.7,15.626],[106826.8,0.002],[106827.0,0.002],[106828.0,0.002],[106829.1,0.002]]]
["binance-futures","BTCUSDT",1751378547408,[[106824.9,27.767],[106824.8,0.005],[106824.7,0.116],[106824.6,0.003],[106824.5,0.001]],[[106825.0,8.418],[106825.1,0.002],[106825.9,0.107],[106826.0,0.102],[106828.3,0.001]]]
["binance-futures","BTCUSDT",1751378590323,[[106846.9,3.043],[106846.1,11.791],[106846.0,9.661],[106845.9,9.208],[106845.8,0.002]],[[106847.0,1.3],[106847.3,0.44],[106847.4,0.495],[106848.0,1.418],[106848.1,0.002]]]
["binance-futures","BTCUSDT",1751378629567,[[106796.0,5.162],[106795.9,0.003],[106795.4,0.011],[106795.3,0.002],[106793.8,0.003]],[[106796.1,17.762],[106796.2,0.008],[106796.3,0.005],[106796.9,0.004],[106797.0,0.192]]]
["binance-futures","BTCUSDT",1751378680878,[[106845.4,7.589],[106845.3,0.004],[106845.1,0.004],[106845.0,0.002]],[[106845.5,5.923],[106845.6,0.057],[106845.7,0.307],[106846.9,0.07],[106851.8,0.001]]]
["binance-futures","BTCUSDT",1751378724255,[[106857.1,19.387],[106857.0,0.006],[106856.9,0.001],[106855.3,0.007],[106852.7,0.098]],[[106857.2,14.781],[106857.3,0.005],[106857.4,0.002],[106858.1,0.002],[106858.8,0.039]]]
["binance-futures","BTCUSDT",1751378744538,[[106867.8,11.871],[106867.7,0.133],[106867.6,0.017],[106867.5,0.004]],[[106867.9,9.023],[106868.0,0.585],[106868.1,0.001],[106868.3,0.002],[106868.7,0.002]]]
["binance-futures","BTCUSDT",1751378797186,[[106914.2,8.5],[106914.1,0.003],[106914.0,0.002],[106913.8,0.008]],[[106914.3,5.415],[106914.4,0.003],[106914.6,0.001],[106914.9,0.002],[106916.4,0.002]]]
["binance-futures","BTCUSDT",1751378825876,[[106970.0,7.687],[106969.9,0.009],[106969.7,0.01],[106969.5,0.002],[106969.0,0.009]],[[106970.1,12.237],[106970.2,0.022],[106970.3,0.002],[106970.9,0.03],[106971.0,0.024]]]
["binance-futures","BTCUSDT",1751378875830,[[107000.0,2.074],[106999.0,0.002],[106996.5,0.016],[106995.9,0.002],[106995.5,0.004]],[[107000.1,27.063],[107000.2,0.006],[107000.3,0.001],[107000.4,0.07],[107009.1,0.001]]]
["binance-futures","BTCUSDT",1751378890218,[[107022.4,0.228],[107022.3,0.184],[107022.0,0.002],[107021.8,0.042],[107021.7,0.002]],[[107022.5,10.716],[107022.6,0.875],[107022.7,0.752],[107022.8,0.504],[107022.9,0.617]]]
["binance-futures","BTCUSDT",1751378938243,[[106950.0,7.898],[106949.9,0.006],[106949.8,0.041],[106949.7,0.002],[106949.2,0.002]],[[106950.1,3.37],[106950.2,2.002],[106950.3,0.004],[106950.4,0.005],[106951.4,0.002]]]
["binance-futures","BTCUSDT",1751378989269,[[106994.9,16.253],[106994.8,0.004],[106994.7,0.001],[106994.4,0.098],[106994.3,0.002]],[[106995.0,6.184],[106995.1,0.005],[106995.2,0.118],[106995.3,0.002],[106995.4,0.002]]]
["binance-futures","BTCUSDT",1751379022888,[[106936.3,11.441],[106936.2,0.401],[106936.1,0.041],[106936.0,0.051],[106935.7,0.094]],[[106936.4,9.741],[106936.5,0.005],[106937.0,0.002],[106937.2,0.002],[106940.7,0.004]]]
["binance-futures","BTCUSDT",1751379051403,[[106884.7,3.621],[106884.6,0.015],[106883.9,0.002],[106881.0,0.002],[106880.4,0.002]],[[106884.8,10.917],[106884.9,0.189],[106885.0,0.059],[106885.1,0.096],[106885.5,0.011]]]
["binance-futures","BTCUSDT",1751379097093,[[106913.3,11.145],[106913.2,0.293],[106913.1,0.129],[106913.0,0.234],[106912.9,0.104]],[[106913.4,6.858],[106913.5,0.003],[106913.9,0.004],[106916.1,0.006],[106917.1,0.002]]]
["binance-futures","BTCUSDT",1751379135390,[[106945.1,10.953],[106945.0,0.035],[106944.8,0.094],[106944.7,0.002],[106944.5,0.094]],[[106945.2,8.571],[106945.3,0.015],[106945.4,0.032],[106945.5,0.002],[106945.6,0.909]]]
["binance-futures","BTCUSDT",1751379186601,[[106920.8,5.714],[106920.7,0.026],[106920.5,0.001],[106920.4,4.678],[106920.3,0.004]],[[106920.9,18.893],[106921.0,0.222],[106921.1,0.002],[106921.4,0.002],[106922.4,0.2]]]
["binance-futures","BTCUSDT",1751379231315,[[106999.9,23.067],[106999.8,0.09],[106999.7,0.022],[106999.6,0.187],[106999.3,0.28]],[[107000.0,20.989],[107000.1,0.38],[107000.8,0.003],[107001.6,0.043],[107001.7,0.102]]]
["binance-futures","BTCUSDT",1751379249399,[[107077.2,4.599],[107077.1,0.085],[107077.0,0.002],[107076.9,0.216],[107076.8,0.003]],[[107077.3,10.475],[107077.4,0.409],[107077.5,0.047],[107077.6,1.925],[107077.8,0.039]]]
["binance-futures","BTCUSDT",1751379299820,[[107071.9,10.075],[107071.8,0.007],[107071.7,0.415],[107071.6,0.004],[107071.5,0.831]],[[107072.0,9.785],[107072.1,0.096],[107072.3,0.265],[107072.4,0.5],[107075.3,0.002]]]
["binance-futures","BTCUSDT",1751379323729,[[107047.3,3.923],[107047.2,0.002],[107046.9,0.144],[107046.8,0.005]],[[107047.4,20.741],[107047.5,0.003],[107047.6,0.002],[107048.0,0.002],[107049.6,0.502]]]
["binance-futures","BTCUSDT",1751379361959,[[107066.9,9.476],[107066.8,0.003],[107066.7,0.002],[107065.6,0.004],[107065.4,0.002]],[[107067.0,9.386],[107067.1,0.102],[107067.3,0.002],[107067.9,0.094],[107068.0,0.002]]]
["binance-futures","BTCUSDT",1751379396800,[[107101.1,5.296],[107101.0,0.003],[107100.6,0.002],[107099.8,0.019]],[[107101.2,18.482],[107101.3,0.009],[107101.4,0.002],[107101.6,0.002],[107102.7,0.004]]]
["binance-futures","BTCUSDT",1751379443139,[[107009.9,7.082],[107009.8,0.004],[107009.4,0.004],[107009.0,0.002],[107007.4,0.03]],[[107010.0,10.546],[107010.1,0.006],[107010.3,0.001],[107010.4,0.002],[107010.8,0.094]]]
["binance-futures","BTCUSDT",1751379495160,[[107012.1,8.502],[107010.5,0.002],[107010.4,0.003],[107010.3,0.7],[107010.2,0.241]],[[107012.2,13.753],[107012.3,0.002],[107012.4,0.119],[107012.5,0.002],[107012.6,0.002]]]
["binance-futures","BTCUSDT",1751379530964,[[106967.3,1.124],[106963.6,0.002],[106962.3,0.002]],[[106967.4,27.749],[106967.5,0.002],[106967.9,0.039],[106968.1,0.007],[106968.2,6.375]]]
["binance-futures","BTCUSDT",1751379558811,[[106926.1,6.518],[106926.0,0.098],[106925.9,0.001],[106925.8,0.002],[106925.4,0.011]],[[106926.2,7.441],[106926.3,0.003],[106926.7,0.002],[106927.8,0.002],[106928.5,0.039]]]
["binance-futures","BTCUSDT",1751379611358,[[106987.4,9.323],[106987.3,0.014],[106987.1,0.002],[106987.0,0.908],[106986.9,0.004]],[[106987.5,9.22],[106987.6,0.006],[106987.9,0.002],[106989.1,0.094],[106989.2,0.002]]]
["binance-futures","BTCUSDT",1751379626343,[[106969.9,0.46],[106969.8,0.002],[106969.7,0.002],[106968.7,0.002],[106967.1,0.066]],[[106970.0,23.453],[106970.1,0.008],[106970.2,0.001],[106970.5,0.004],[106971.1,0.002]]]
["binance-futures","BTCUSDT",1751379694774,[[106944.1,18.034],[106944.0,0.007],[106943.9,0.001],[106943.7,0.1],[106943.6,0.002]],[[106944.2,5.077],[106944.3,0.009],[106945.0,0.002],[106946.5,0.026],[106946.6,0.344]]]
["binance-futures","BTCUSDT",1751379739228,[[106849.9,11.211],[106849.8,0.009],[106849.7,0.094],[106849.3,0.094],[106841.5,1.669]],[[106850.0,7.902],[106850.1,0.004],[106850.3,0.002],[106851.0,0.089],[106851.6,0.004]]]
["binance-futures","BTCUSDT",1751379756200,[[106879.3,14.918],[106879.2,0.005],[106879.1,0.001],[106878.6,0.002],[106877.5,0.002]],[[106879.4,7.86],[106879.5,0.008],[106879.9,0.094],[106880.0,0.004],[106880.3,0.173]]]
["binance-futures","BTCUSDT",1751379806613,[[106769.0,8.135],[106768.9,0.002],[106768.8,0.002],[106768.7,0.12],[106768.6,0.096]],[[106769.1,8.006],[106769.2,0.004],[106769.3,0.184],[106769.4,0.096],[106785.4,0.006]]]
["binance-futures","BTCUSDT",1751379831691,[[106799.9,23.232],[106799.8,0.004],[106799.5,0.07],[106799.4,0.002],[106799.2,0.002]],[[106800.0,3.417],[106800.1,0.002],[106800.2,0.077],[106800.3,0.004],[106802.3,0.033]]]
["binance-futures","BTCUSDT",1751379868486,[[106864.1,1.521],[106861.4,0.002],[106860.8,0.002],[106859.5,0.002],[106859.2,0.153]],[[106864.2,23.843],[106864.3,0.008],[106864.5,0.005],[106865.3,0.07],[106865.4,0.002]]]
["binance-futures","BTCUSDT",1751379919618,[[106812.6,26.683],[106812.5,0.007],[106812.4,0.001],[106812.3,0.032],[106812.2,0.003]],[[106812.7,0.48],[106812.8,0.002],[106813.0,0.002],[106813.8,0.008],[106816.4,0.002]]]
["binance-futures","BTCUSDT",1751379964602,[[106846.4,7.372],[106846.3,0.003],[106845.3,0.004],[106844.8,0.001],[106844.5,0.047]],[[106846.5,12.322],[106846.6,6.021],[106846.7,0.001],[106847.4,0.002],[106848.3,0.002]]]
["binance-futures","BTCUSDT",1751380002204,[[106745.4,7.403],[106745.3,0.001],[106745.2,0.008],[106745.1,0.003],[106743.8,0.005]],[[106745.5,6.89],[106745.6,0.004],[106745.8,0.096],[106745.9,0.002],[106746.0,0.017]]]
["binance-futures","BTCUSDT",1751380037032,[[106555.0,0.988],[106554.9,0.002],[106554.6,0.002],[106554.2,0.098],[106554.1,0.002]],[[106555.1,10.489],[106555.2,0.1],[106555.6,0.002],[106555.7,0.094],[106555.8,0.002]]]
["binance-futures","BTCUSDT",1751380062806,[[106550.5,5.999],[106550.4,0.002],[106550.3,0.003],[106550.2,0.104],[106550.1,0.096]],[[106550.6,13.666],[106550.7,0.059],[106551.3,0.002],[106553.4,0.002],[106555.9,0.001]]]
["binance-futures","BTCUSDT",1751380112697,[[106458.8,17.016],[106458.7,0.108],[106458.6,0.096],[106458.0,0.031]],[[106458.9,7.141],[106459.0,0.504],[106459.5,0.002],[106459.9,0.002],[106460.0,0.003]]]
["binance-futures","BTCUSDT",1751380128578,[[106418.1,9.869],[106418.0,0.004],[106417.8,0.094],[106417.7,0.01],[106412.9,0.005]],[[106418.2,5.126],[106418.3,0.006],[106419.0,0.002],[106419.3,0.004],[106422.5,0.002]]]
["binance-futures","BTCUSDT",1751380193196,[[106487.5,16.084],[106487.4,0.005],[106487.3,0.001],[106487.0,0.002],[106486.5,0.005]],[[106487.6,1.98],[106487.7,0.007],[106487.9,0.002],[106488.0,0.004],[106489.1,0.002]]]
["binance-futures","BTCUSDT",1751380223693,[[106582.1,6.468],[106582.0,0.002],[106581.8,0.002],[106580.7,0.096],[106580.1,0.068]],[[106582.2,11.833],[106582.3,0.563],[106582.4,0.669],[106582.5,0.502],[106582.7,0.285]]]
["binance-futures","BTCUSDT",1751380258322,[[106598.1,24.01],[106598.0,0.002],[106597.7,0.002],[106597.6,0.318],[106597.5,0.004]],[[106598.2,0.538],[106598.3,0.002],[106598.5,0.004],[106600.0,0.004],[106600.1,0.008]]]
["binance-futures","BTCUSDT",1751380304562,[[106535.7,1.928],[106535.6,0.032],[106535.5,0.002],[106535.0,0.001],[106534.4,0.006]],[[106535.8,19.426],[106535.9,0.278],[106536.3,0.002],[106537.3,0.705],[106537.6,0.003]]]
["binance-futures","BTCUSDT",1751380331613,[[106623.6,16.93],[106623.5,0.347],[106623.4,0.644],[106623.3,0.484],[106623.2,0.204]],[[106623.7,5.872],[106623.8,0.221],[106623.9,0.499],[106624.1,0.001],[106634.3,0.052]]]
["binance-futures","BTCUSDT",1751380367838,[[106562.5,8.01],[106562.4,0.002],[106558.5,0.094],[106558.4,0.002],[106557.9,0.157]],[[106562.6,16.815],[106562.7,0.004],[106562.8,0.001],[106563.1,0.002],[106563.8,0.029]]]
["binance-futures","BTCUSDT",1751380419517,[[106481.8,31.537],[106481.7,2.434],[106481.5,8.512],[106481.3,9.333],[106481.2,0.094]],[[106481.9,0.35],[106482.6,0.006],[106484.8,0.006],[106484.9,0.1],[106486.4,0.002]]]
["binance-futures","BTCUSDT",1751380465416,[],[[106400.4,15.851],[106400.5,2.339],[106400.6,0.002],[106401.1,0.002],[106401.3,0.002]]]
["binance-futures","BTCUSDT",1751380501066,[[106362.5,2.117],[106362.4,0.003],[106361.9,0.028],[106361.8,0.002],[106361.5,0.002]],[[106362.6,23.678],[106362.7,0.008],[106362.8,0.002],[106362.9,0.001],[106363.0,0.095]]]
["binance-futures","BTCUSDT",1751380531721,[[106438.7,26.696],[106438.6,0.525],[106438.5,0.21],[106438.4,0.002],[106437.9,1.585]],[[106438.8,0.42],[106438.9,0.002],[106439.2,0.002],[106439.9,0.002],[106440.0,0.002]]]
["binance-futures","BTCUSDT",1751380558301,[[106447.6,0.906],[106447.5,0.002],[106447.3,0.002],[106446.3,0.002]],[[106447.7,11.954],[106447.8,0.003],[106448.0,0.094],[106448.1,0.002],[106448.3,0.013]]]
["binance-futures","BTCUSDT",1751380614321,[[106398.3,10.389],[106398.2,0.155],[106398.0,0.002],[106397.8,0.011],[106397.7,0.002]],[[106398.4,10.704],[106398.5,0.009],[106398.6,0.009],[106399.0,0.002],[106400.0,0.007]]]
["binance-futures","BTCUSDT",1751380631665,[[106365.0,7.234],[106364.9,0.007],[106364.7,0.002],[106363.9,0.097],[106363.7,0.307]],[[106365.1,10.939],[106365.2,0.004],[106365.3,0.06],[106365.4,0.002],[106365.7,0.002]]]
["binance-futures","BTCUSDT",1751380675818,[[106277.1,7.538],[106276.6,0.002],[106276.4,0.095],[106276.3,0.058],[106275.6,0.06]],[[106277.2,6.739],[106277.3,0.013],[106277.4,0.004],[106277.5,0.079],[106281.3,0.005]]]
["binance-futures","BTCUSDT",1751380726060,[[106313.2,4.386],[106313.1,0.002],[106312.3,0.075],[106312.2,0.006],[106310.0,0.006]],[[106313.3,22.071],[106313.4,0.14],[106313.5,0.006],[106313.6,0.105],[106313.7,0.002]]]
["binance-futures","BTCUSDT",1751380762547,[[106287.4,9.775],[106287.3,0.002],[106287.2,0.04],[106287.0,0.002]],[[106287.5,12.458],[106287.6,0.004],[106287.7,0.034],[106287.8,0.006],[106287.9,0.141]]]
["binance-futures","BTCUSDT",1751380808126,[[106248.0,16.404],[106247.9,0.002],[106247.7,0.289]],[[106248.1,7.44],[106248.2,0.002],[106248.7,0.095],[106248.8,0.002],[106249.3,0.095]]]
["binance-futures","BTCUSDT",1751380838426,[[106067.4,18.144],[106067.3,0.502],[106067.0,0.002],[106066.9,0.502],[106066.8,0.504]],[[106067.5,2.084],[106067.6,0.006],[106068.7,0.006],[106068.8,0.095],[106069.8,0.095]]]
["binance-futures","BTCUSDT",1751380855014,[[106052.3,13.647],[106052.2,0.6],[106052.1,1.078],[106052.0,0.6],[106051.9,0.5]],[[106052.4,1.286],[106052.5,0.002],[106053.8,0.051],[106053.9,0.01],[106054.2,0.004]]]
["binance-futures","BTCUSDT",1751380918115,[[106053.9,9.328],[106053.8,0.089],[106053.7,0.001],[106052.8,0.002],[106051.5,0.3]],[[106054.0,4.122],[106054.1,0.002],[106054.9,0.004],[106055.0,0.4],[106055.1,0.002]]]
["binance-futures","BTCUSDT",1751380963896,[[105954.2,9.575],[105954.1,0.172],[105952.0,0.009],[105951.6,0.095],[105951.2,0.006]],[[105954.3,8.086],[105954.4,0.002],[105954.9,0.165],[105955.0,0.406],[105955.1,0.449]]]
["binance-futures","BTCUSDT",1751380997903,[[106017.3,27.675],[106017.2,0.503],[106017.1,2.561],[106017.0,0.004],[106016.7,0.002]],[[106017.4,0.704],[106017.5,0.002],[106018.2,0.013],[106018.3,0.002],[106020.3,0.048]]]
["binance-futures","BTCUSDT",1751381028187,[[105975.9,24.936],[105975.8,0.004],[105975.4,0.002]],[[105976.0,1.79],[105976.1,0.002],[105976.3,0.002],[105977.3,0.002],[105977.7,0.002]]]
["binance-futures","BTCUSDT",1751381054983,[[106032.7,7.76],[106032.6,0.002],[106032.1,0.6],[106032.0,0.002],[106031.6,0.004]],[[106032.8,18.218],[106032.9,0.002],[106033.8,0.095],[106033.9,0.002],[106035.1,0.258]]]
["binance-futures","BTCUSDT",1751381108386,[[105943.2,16.329],[105943.1,0.002],[105943.0,0.005],[105942.5,0.002],[105942.4,0.417]],[[105943.3,3.458],[105943.4,0.002],[105944.3,0.016],[105944.4,0.005],[105947.8,0.014]]]
["binance-futures","BTCUSDT",1751381138547,[[105843.2,11.492],[105843.1,0.012],[105843.0,0.05],[105842.9,0.002],[105842.8,0.005]],[[105843.3,6.836],[105843.4,0.02],[105843.5,0.099],[105843.6,0.002],[105843.9,0.002]]]
["binance-futures","BTCUSDT",1751381183726,[[105783.3,2.388],[105783.2,0.171],[105783.1,0.004],[105783.0,0.05],[105782.9,0.002]],[[105783.4,11.041],[105783.5,0.005],[105783.6,0.003],[105784.0,0.002],[105784.1,0.238]]]
["binance-futures","BTCUSDT",1751381218087,[[105706.3,3.936],[105706.2,0.002],[105706.0,0.05],[105705.9,0.002],[105705.5,0.002]],[[105706.4,9.485],[105706.5,0.006],[105707.2,1.895],[105707.3,0.002],[105707.5,1.183]]]
["binance-futures","BTCUSDT",1751381254730,[[105680.0,8.401],[105679.9,0.004],[105679.0,0.002]],[[105680.1,6.558],[105680.2,0.006],[105681.0,0.002],[105682.1,0.001],[105682.3,0.002]]]
["binance-futures","BTCUSDT",1751381297592,[[105842.4,9.233],[105842.3,0.087],[105841.5,0.072],[105841.4,0.095]],[[105842.5,1.484],[105842.6,0.002],[105843.5,0.002],[105847.1,0.002],[105848.0,0.002]]]
["binance-futures","BTCUSDT",1751381327896,[[105807.4,0.147],[105807.3,0.567],[105806.5,0.005],[105806.4,0.002],[105805.4,0.013]],[[105807.5,17.454],[105807.6,2.541],[105807.7,0.002],[105808.0,0.183],[105808.1,0.097]]]
["binance-futures","BTCUSDT",1751381345944,[[105833.8,11.302],[105833.7,0.003],[105833.6,0.002],[105833.1,0.184],[105833.0,0.17]],[[105833.9,7.617],[105834.0,0.1],[105834.1,0.002],[105834.5,0.002],[105834.6,0.48]]]
["binance-futures","BTCUSDT",1751381408618,[[105815.8,5.593],[105815.7,0.002],[105815.5,0.01],[105814.7,0.023]],[[105815.9,8.312],[105816.0,0.175],[105816.7,0.01],[105816.8,0.002],[105817.0,0.004]]]
["binance-futures","BTCUSDT",1751381439239,[[105887.8,7.603],[105887.7,0.002],[105884.7,0.095],[105884.6,0.002],[105884.1,0.04]],[[105887.9,6.923],[105888.0,0.061],[105888.7,0.339],[105888.8,0.002],[105888.9,0.294]]]
["binance-futures","BTCUSDT",1751381475691,[[105893.3,0.202],[105893.2,1.081],[105892.5,0.002],[105890.3,0.003],[105890.1,0.002]],[[105893.4,25.463],[105893.5,0.002],[105893.6,0.011],[105893.7,0.002],[105894.0,0.073]]]
["binance-futures","BTCUSDT",1751381519493,[[105823.5,9.927],[105823.4,0.006],[105823.1,0.003],[105822.4,0.004],[105820.8,0.001]],[[105823.6,15.564],[105823.7,0.002],[105824.4,0.002],[105825.5,0.002],[105826.5,0.002]]]
["binance-futures","BTCUSDT",1751381547711,[[105755.3,10.465],[105755.2,0.097],[105755.0,0.05],[105754.8,0.125],[105754.4,0.002]],[[105755.4,0.242],[105755.5,0.002],[105757.5,0.002],[105758.5,0.002],[105759.6,0.002]]]
["binance-futures","BTCUSDT",1751381601222,[[105777.8,0.457],[105777.7,0.002],[105777.0,0.05],[105776.9,0.002],[105776.8,0.01]],[[105777.9,14.537],[105778.0,0.011],[105778.1,0.097],[105778.4,0.311],[105784.9,0.002]]]
["binance-futures","BTCUSDT",1751381631869,[[105688.2,5.093],[105688.1,0.002],[105688.0,0.05],[105687.9,0.003],[105687.8,0.002]],[[105688.3,7.663],[105688.4,0.029],[105689.5,0.006],[105691.4,0.001],[105692.7,0.015]]]
["binance-futures","BTCUSDT",1751381678688,[[105799.5,6.731],[105799.4,0.002],[105799.0,0.559],[105798.9,0.002],[105795.3,0.084]],[[105799.6,10.148],[105799.7,0.253],[105799.8,0.153],[105799.9,0.002],[105800.0,3.632]]]
["binance-futures","BTCUSDT",1751381712158,[[105839.2,3.143],[105839.1,0.002],[105839.0,0.002],[105836.8,0.002],[105835.5,0.001]],[[105839.3,12.505],[105839.4,0.009],[105840.0,0.006],[105840.1,0.07],[105840.2,0.002]]]
["binance-futures","BTCUSDT",1751381743053,[[105809.1,6.658],[105809.0,0.004],[105808.7,0.002],[105808.0,0.002],[105807.4,0.001]],[[105809.2,16.43],[105809.3,0.004],[105809.4,0.001],[105809.5,0.004],[105810.6,0.002]]]
["binance-futures","BTCUSDT",1751381765287,[[105863.8,3.933],[105861.1,0.002],[105860.1,1.368],[105859.1,0.027],[105858.5,0.002]],[[105863.9,18.47],[105864.0,0.056],[105864.4,0.034],[105865.1,0.74],[105865.5,0.034]]]
["binance-futures","BTCUSDT",1751381824200,[[105921.1,15.158],[105921.0,0.002],[105920.9,0.007],[105920.8,0.25],[105920.7,0.002]],[[105921.2,0.305],[105921.3,0.102],[105921.4,0.002],[105921.8,0.002],[105921.9,0.5]]]
["binance-futures","BTCUSDT",1751381843566,[[105873.8,1.107],[105873.7,0.002],[105873.3,0.003],[105873.0,0.05],[105872.9,0.002]],[[105873.9,104.606],[105874.0,0.009],[105874.1,0.093],[105874.2,0.008],[105874.3,0.003]]]
["binance-futures","BTCUSDT",1751381906653,[[105872.7,1.049],[105872.6,0.002],[105872.4,0.002],[105872.3,0.002],[105871.2,0.002]],[[105872.8,19.409],[105872.9,0.804],[105873.0,0.002],[105873.2,0.002],[105873.5,0.002]]]
["binance-futures","BTCUSDT",1751381937963,[[105800.0,1.144],[105799.9,0.028],[105799.8,0.026],[105799.7,0.002],[105799.5,0.168]],[[105800.1,12.632],[105800.2,0.06],[105800.3,0.002],[105800.7,0.001],[105800.9,0.097]]]
["binance-futures","BTCUSDT",1751381976673,[[105813.7,21.324],[105813.1,0.084],[105813.0,0.002],[105812.9,0.192],[105812.8,3.872]],[[105813.8,1.009],[105815.3,0.003],[105818.0,0.005],[105818.1,0.324],[105818.6,0.001]]]
["binance-futures","BTCUSDT",1751382019307,[[105719.4,14.464],[105719.3,0.002],[105719.2,0.006],[105719.1,0.006],[105719.0,0.095]],[[105719.5,20.096],[105719.6,0.045],[105720.0,0.001],[105720.3,0.002],[105721.7,0.004]]]
["binance-futures","BTCUSDT",1751382049665,[[105754.5,9.441],[105754.4,0.009],[105754.3,0.001],[105754.1,0.104],[105754.0,0.002]],[[105754.6,4.005],[105754.7,0.002],[105755.4,0.002],[105756.4,0.002],[105756.8,0.001]]]
["binance-futures","BTCUSDT",1751382100583,[[105894.5,8.678],[105894.4,0.002],[105894.3,0.101],[105894.2,0.002],[105893.6,0.024]],[[105894.6,6.065],[105894.7,0.302],[105895.8,0.007],[105896.8,0.006],[105897.9,0.271]]]
["binance-futures","BTCUSDT",1751382130446,[[105878.4,12.759],[105878.3,0.042],[105878.2,0.002],[105878.1,0.002],[105878.0,0.801]],[[105878.5,1.553],[105878.6,0.01],[105879.0,0.132],[105879.1,0.223],[105879.6,0.004]]]
["binance-futures","BTCUSDT",1751382178989,[[105724.4,6.143],[105724.3,0.004],[105723.8,0.095],[105722.8,0.002],[105721.8,0.713]],[[105724.5,4.612],[105724.6,0.004],[105724.8,0.012],[105724.9,0.002],[105725.6,0.002]]]
["binance-futures","BTCUSDT",1751382211608,[[105815.1,0.179],[105815.0,0.085],[105814.6,0.037],[105814.5,0.005],[105813.9,0.004]],[[105815.2,16.205],[105815.3,0.728],[105815.4,0.503],[105815.5,0.502],[105815.6,0.002]]]
["binance-futures","BTCUSDT",1751382242855,[[105803.7,6.391],[105803.6,0.013],[105803.2,0.002],[105802.9,0.035],[105802.8,0.002]],[[105803.8,10.747],[105803.9,0.007],[105804.0,0.002],[105804.1,0.002],[105804.2,0.696]]]
["binance-futures","BTCUSDT",1751382266540,[[105833.8,22.142],[105833.7,20.116],[105833.5,1.808],[105832.9,11.936],[105832.8,3.06]],[[105833.9,0.004],[105836.8,0.001],[105837.3,0.002],[105837.9,0.005],[105838.3,0.001]]]
["binance-futures","BTCUSDT",1751382325068,[[105888.0,1.198],[105887.9,0.002],[105887.6,0.05],[105887.5,0.002],[105887.2,0.004]],[[105888.1,29.716],[105888.2,0.002],[105888.4,0.011],[105888.8,0.011],[105889.1,0.053]]]
["binance-futures","BTCUSDT",1751382356008,[[105981.4,11.644],[105981.3,0.091],[105981.2,0.002],[105981.1,0.002],[105981.0,0.001]],[[105981.5,4.083],[105981.6,0.126],[105982.3,0.002],[105983.7,0.004],[105985.1,0.001]]]
["binance-futures","BTCUSDT",1751382398126,[[106039.8,8.188],[106038.0,0.709],[106037.9,0.006],[106037.6,0.095],[106037.4,0.002]],[[106039.9,13.528],[106040.0,0.055],[106040.1,0.001],[106040.4,0.005],[106043.3,0.005]]]
["binance-futures","BTCUSDT",1751382436895,[[105971.1,0.326],[105971.0,0.002],[105970.0,0.004],[105969.6,0.002],[105969.3,0.044]],[[105971.2,13.337],[105971.3,0.1],[105971.4,0.002],[105971.8,0.002],[105971.9,0.195]]]
["binance-futures","BTCUSDT",1751382476122,[[105799.0,11.974],[105798.9,0.004],[105797.9,0.002],[105797.2,0.004],[105796.4,0.013]],[[105799.1,5.909],[105799.2,0.002],[105799.8,0.006],[105800.0,0.005],[105800.3,0.003]]]
["binance-futures","BTCUSDT",1751382517900,[[105758.6,2.033],[105756.6,0.004],[105755.0,0.506],[105754.4,0.028],[105754.2,0.005]],[[105758.7,17.464],[105758.8,0.066],[105758.9,0.311],[105759.0,0.002],[105759.1,0.011]]]
["binance-futures","BTCUSDT",1751382548518,[[105741.1,4.707],[105741.0,0.002],[105740.6,0.002],[105739.5,0.004],[105739.3,0.002]],[[105741.2,15.165],[105741.3,0.004],[105741.4,0.001],[105741.5,0.002],[105741.6,0.13]]]
["binance-futures","BTCUSDT",1751382602140,[[105763.4,9.862],[105763.3,0.004],[105763.2,0.07],[105762.9,0.002],[105762.5,0.095]],[[105763.5,4.724],[105763.6,0.002],[105763.9,0.002],[105764.9,0.002],[105765.5,0.034]]]
["binance-futures","BTCUSDT",1751382631100,[[105700.0,13.753],[105699.9,0.034],[105699.8,0.004],[105699.6,0.045],[105699.2,0.002]],[[105700.1,19.543],[105700.2,0.006],[105700.3,0.007],[105701.2,0.015],[105701.3,0.042]]]
["binance-futures","BTCUSDT",1751382661814,[[105673.9,13.835],[105673.8,0.005],[105673.7,0.002],[105673.2,0.002],[105672.9,0.007]],[[105674.0,5.264],[105674.1,0.004],[105674.2,0.036],[105674.3,0.104],[105674.6,0.099]]]
["binance-futures","BTCUSDT",1751382694718,[[105695.1,9.27],[105695.0,0.002],[105692.8,0.005],[105689.6,0.002],[105688.9,0.186]],[[105695.2,12.199],[105695.3,0.002],[105695.9,0.002],[105696.0,0.001],[105697.1,0.01]]]
["binance-futures","BTCUSDT",1751382743561,[[105673.1,5.764],[105673.0,0.002],[105669.0,0.178],[105664.8,0.002]],[[105673.2,10.804],[105673.3,0.002],[105673.6,0.004],[105673.8,0.095],[105673.9,0.002]]]
["binance-futures","BTCUSDT",1751382774304,[[105655.4,4.474],[105655.3,0.032],[105653.8,0.003],[105653.3,0.002],[105651.6,0.001]],[[105655.5,8.924],[105655.6,0.01],[105655.8,0.024],[105655.9,0.098],[105656.3,0.026]]]
["binance-futures","BTCUSDT",1751382826154,[[105629.9,4.951],[105629.8,0.003],[105629.5,0.095],[105629.4,0.002],[105628.9,0.12]],[[105630.0,7.422],[105630.1,0.004],[105630.9,0.712],[105631.0,0.581],[105631.1,0.004]]]
["binance-futures","BTCUSDT",1751382855101,[[105600.0,20.392],[105599.9,0.34],[105599.8,0.008],[105599.3,0.002],[105599.2,0.009]],[[105600.1,18.455],[105600.2,0.04],[105600.3,0.006],[105600.4,0.419],[105600.5,0.002]]]
["binance-futures","BTCUSDT",1751382898586,[[105619.5,5.159],[105619.4,0.004],[105616.0,0.205],[105615.9,0.002],[105614.3,0.245]],[[105619.6,27.676],[105619.7,0.006],[105619.8,0.001],[105620.0,0.004],[105620.1,0.006]]]
["binance-futures","BTCUSDT",1751382936187,[[105647.9,20.302],[105647.8,0.291],[105647.1,0.002],[105647.0,0.029],[105646.9,1.645]],[[105648.0,0.601],[105648.1,0.006],[105649.1,0.002],[105649.2,0.01],[105649.3,0.005]]]
["binance-futures","BTCUSDT",1751382966949,[[105612.5,42.921],[105612.2,0.018],[105612.1,0.024],[105612.0,2.412],[105611.9,12.775]],[[105612.6,0.001],[105614.1,0.004],[105614.8,0.005],[105615.2,0.004],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1751382990879,[[105673.8,0.102],[105673.7,0.032],[105672.6,0.002],[105672.5,0.009],[105666.2,0.002]],[[105673.9,20.723],[105674.0,0.003],[105674.1,0.001],[105674.4,0.709],[105674.6,0.002]]]
["binance-futures","BTCUSDT",1751383048878,[[105693.9,6.561],[105693.8,0.708],[105692.8,0.004],[105691.4,0.095],[105691.3,0.002]],[[105694.0,4.359],[105694.1,0.003],[105694.2,0.002],[105694.3,0.095],[105694.4,0.002]]]
["binance-futures","BTCUSDT",1751383100150,[[105650.0,9.998],[105649.9,0.053],[105649.6,0.095],[105649.5,0.004],[105649.0,0.001]],[[105650.1,3.452],[105650.2,0.004],[105651.3,0.002],[105658.7,0.097],[105659.0,0.004]]]
["binance-futures","BTCUSDT",1751383123937,[[105731.3,2.989],[105731.2,0.032],[105731.0,0.002],[105730.3,0.002]],[[105731.4,9.166],[105731.5,0.007],[105733.1,0.032],[105733.2,0.002],[105733.3,0.146]]]
["binance-futures","BTCUSDT",1751383163216,[[105668.1,3.401],[105668.0,0.002],[105666.0,0.008],[105665.5,0.096],[105665.4,0.046]],[[105668.2,10.269],[105668.3,0.006],[105668.5,0.058],[105668.6,0.048],[105672.3,0.138]]]
["binance-futures","BTCUSDT",1751383199039,[[105704.1,6.24],[105704.0,0.004],[105703.5,0.002],[105703.4,0.002],[105701.3,0.006]],[[105704.2,7.583],[105704.3,0.002],[105704.8,0.022],[105719.0,0.152],[105719.1,0.116]]]
["binance-futures","BTCUSDT",1751383247665,[[105746.0,19.104],[105745.9,0.904],[105744.8,0.002],[105742.0,0.002],[105741.6,0.004]],[[105746.1,3.232],[105746.2,0.002],[105746.5,0.754],[105746.6,0.002],[105747.1,0.008]]]
["binance-futures","BTCUSDT",1751383279040,[[105737.8,14.11],[105737.7,0.148],[105737.6,0.005],[105737.5,0.453],[105737.4,0.004]],[[105737.9,1.962],[105738.0,0.109],[105738.4,0.097],[105738.5,0.002],[105738.7,0.095]]]
["binance-futures","BTCUSDT",1751383333941,[[105793.4,7.643],[105793.3,0.012],[105792.5,0.04],[105791.9,0.095],[105790.9,0.255]],[[105793.5,4.166],[105793.6,0.031],[105794.0,0.047],[105794.1,0.002],[105794.3,0.098]]]
["binance-futures","BTCUSDT",1751383362655,[[105856.4,1.573],[105856.3,0.002],[105855.3,0.004],[105853.9,0.002],[105852.7,0.002]],[[105856.5,19.382],[105856.6,0.002],[105856.9,0.002],[105857.0,2.81],[105857.1,2.823]]]
["binance-futures","BTCUSDT",1751383414541,[[105783.9,14.579],[105783.8,0.048],[105783.7,0.33],[105783.6,0.002],[105782.9,0.002]],[[105784.0,0.552],[105784.1,0.002],[105784.9,0.002],[105786.2,0.002],[105786.9,0.008]]]
["binance-futures","BTCUSDT",1751383429438,[[105777.5,3.578],[105776.7,0.002],[105776.5,0.003],[105776.0,0.072],[105775.9,0.004]],[[105777.6,17.225],[105777.7,0.005],[105777.9,0.002],[105778.7,0.1],[105778.9,0.189]]]
["binance-futures","BTCUSDT",1751383478951,[[105805.4,2.684],[105805.3,0.002],[105805.0,0.004],[105804.7,0.007],[105804.3,0.004]],[[105805.5,16.392],[105805.6,0.002],[105805.7,0.002],[105805.8,1.053],[105805.9,0.559]]]
["binance-futures","BTCUSDT",1751383504924,[[105765.4,9.802],[105765.3,0.03],[105765.0,0.097],[105764.9,0.002],[105764.7,0.115]],[[105765.5,1.858],[105765.6,0.015],[105766.0,0.005],[105766.4,0.041],[105768.3,0.006]]]
["binance-futures","BTCUSDT",1751383562050,[[105864.8,9.416],[105864.7,0.134],[105864.4,0.101],[105864.3,0.002],[105863.8,0.099]],[[105864.9,1.762],[105865.0,0.454],[105865.3,0.002],[105865.5,0.003],[105883.9,0.018]]]
["binance-futures","BTCUSDT",1751383574641,[[105864.8,7.275],[105864.7,0.161],[105864.6,0.002],[105864.5,0.617],[105864.4,0.103]],[[105864.9,5.779],[105865.0,0.596],[105865.2,0.095],[105865.3,0.002],[105865.5,0.003]]]
["binance-futures","BTCUSDT",1751383639837,[[105932.6,27.775],[105932.5,3.782],[105932.4,0.254],[105932.3,0.195],[105932.2,0.226]],[[105932.7,1.249],[105932.8,0.026],[105933.4,0.545],[105934.8,0.027],[105937.0,0.002]]]
["binance-futures","BTCUSDT",1751383678534,[[105899.9,12.295],[105899.8,0.171],[105899.7,0.003],[105899.6,0.002],[105899.5,0.095]],[[105900.0,6.393],[105900.1,0.053],[105900.3,0.048],[105901.9,0.09],[105902.0,0.709]]]
["binance-futures","BTCUSDT",1751383731953,[[105890.1,9.146],[105890.0,0.19],[105889.7,0.095],[105889.6,0.002],[105889.3,0.004]],[[105890.2,10.003],[105890.3,0.146],[105891.3,0.004],[105892.4,0.002],[105892.5,0.095]]]
["binance-futures","BTCUSDT",1751383737633,[[105891.2,23.13],[105891.1,0.002],[105890.7,0.024],[105890.6,0.002],[105890.5,0.028]],[[105891.3,0.538],[105891.4,0.002],[105892.4,0.004],[105893.0,0.001],[105894.5,0.005]]]
["binance-futures","BTCUSDT",1751383798539,[[105925.0,5.456],[105924.9,0.967],[105924.7,1.0],[105924.6,0.002],[105924.3,0.002]],[[105925.1,12.398],[105925.2,0.033],[105925.3,0.003],[105925.4,0.001],[105925.5,0.001]]]
["binance-futures","BTCUSDT",1751383854242,[[105939.9,5.58],[105939.8,0.514],[105939.7,0.002],[105939.2,0.002],[105938.1,0.004]],[[105940.0,11.902],[105940.1,0.008],[105940.2,0.002],[105940.3,0.095],[105940.4,0.004]]]
["binance-futures","BTCUSDT",1751383881552,[[105988.0,6.931],[105987.9,1.158],[105987.8,0.003],[105987.6,0.195],[105987.5,1.115]],[[105988.1,8.772],[105988.2,0.026],[105988.4,0.011],[105988.5,0.002],[105988.9,0.002]]]
["binance-futures","BTCUSDT",1751383893911,[[105982.5,9.823],[105982.4,0.002],[105982.0,0.003],[105981.9,0.382],[105981.8,0.002]],[[105982.6,3.374],[105982.7,0.011],[105982.8,0.001],[105982.9,0.094],[105994.8,0.707]]]
["binance-futures","BTCUSDT",1751383948394,[[106030.7,10.819],[106030.6,0.856],[106030.5,0.004],[106030.4,0.1],[106030.3,0.038]],[[106030.8,9.048],[106030.9,0.01],[106031.1,0.002],[106031.2,0.095],[106031.8,0.002]]]
["binance-futures","BTCUSDT",1751383995133,[[105959.4,0.128],[105959.2,0.5],[105959.1,0.002],[105957.5,0.001],[105956.3,0.014]],[[105959.5,23.992],[105959.6,0.555],[105959.7,0.043],[105959.8,0.002],[105959.9,0.1]]]
["binance-futures","BTCUSDT",1751384047141,[[106033.2,9.796],[106033.1,1.167],[106033.0,0.002],[106032.7,0.002],[106031.6,0.002]],[[106033.3,7.139],[106033.4,0.006],[106034.3,0.009],[106034.4,0.039],[106034.5,0.002]]]
["binance-futures","BTCUSDT",1751384081363,[[106112.1,6.985],[106112.0,0.006],[106111.5,0.004],[106111.3,0.005],[106111.0,0.007]],[[106112.2,7.04],[106112.3,0.046],[106112.4,0.034],[106117.5,0.354],[106117.6,0.002]]]
["binance-futures","BTCUSDT",1751384108726,[[106140.0,14.586],[106139.9,0.008],[106136.4,0.257],[106133.1,0.013],[106132.5,0.192]],[[106140.1,1.011],[106140.2,0.002],[106141.1,0.023],[106141.2,0.002],[106142.7,0.034]]]
["binance-futures","BTCUSDT",1751384154199,[[106114.4,22.814],[106114.3,0.214],[106114.2,0.005],[106113.9,0.177],[106113.8,0.193]],[[106114.5,3.085],[106114.6,0.002],[106115.1,0.1],[106115.2,0.002],[106115.4,0.004]]]
["binance-futures","BTCUSDT",1751384190410,[[106043.8,0.108],[106043.7,0.02],[106042.6,0.008],[106042.4,0.002],[106041.6,0.001]],[[106043.9,27.061],[106044.0,0.478],[106044.1,0.002],[106044.2,0.709],[106044.4,0.004]]]
["binance-futures","BTCUSDT",1751384242221,[[106025.8,16.596],[106025.7,0.103],[106025.6,0.004],[106025.0,0.002],[106018.5,0.002]],[[106025.9,6.935],[106026.0,0.003],[106026.2,0.002],[106027.2,0.003],[106028.7,0.002]]]
["binance-futures","BTCUSDT",1751384248865,[[106018.8,0.053],[106018.7,0.002],[106017.8,0.002],[106017.4,0.002]],[[106018.9,24.955],[106019.0,0.127],[106019.3,1.091],[106019.4,0.264],[106019.5,0.01]]]
["binance-futures","BTCUSDT",1751384305732,[[105933.6,19.115],[105933.5,0.502],[105933.1,0.005],[105932.8,0.002],[105929.4,0.005]],[[105933.7,4.434],[105933.8,0.008],[105934.8,0.002],[105935.3,0.094],[105935.9,0.004]]]
["binance-futures","BTCUSDT",1751384357379,[[105940.7,10.203],[105940.6,0.502],[105940.4,1.177],[105940.3,0.599],[105940.2,0.5]],[[105940.8,2.594],[105940.9,0.002],[105941.2,0.002],[105943.0,0.004],[105946.2,0.002]]]
["binance-futures","BTCUSDT",1751384383303,[[105925.0,10.986],[105924.9,0.004],[105924.8,0.002],[105924.6,0.141],[105924.5,0.002]],[[105925.1,6.899],[105925.2,0.011],[105925.3,0.002],[105927.4,0.001],[105929.6,0.003]]]
["binance-futures","BTCUSDT",1751384401756,[[105960.8,12.351],[105960.7,0.099],[105960.4,0.003],[105960.3,0.011],[105960.2,0.002]],[[105960.9,0.158],[105961.0,0.016],[105961.3,0.002],[105961.8,0.002],[105962.0,0.013]]]
["binance-futures","BTCUSDT",1751384458671,[[105900.0,13.288],[105899.9,0.01],[105899.7,0.095],[105899.6,0.011],[105899.4,0.002]],[[105900.1,4.618],[105900.2,0.017],[105900.3,0.002],[105900.5,0.008],[105904.7,0.146]]]
["binance-futures","BTCUSDT",1751384503452,[[105828.5,4.692],[105828.4,0.004],[105828.2,0.001],[105826.6,0.097]],[[105828.6,22.211],[105828.7,0.019],[105828.8,0.004],[105829.2,0.095],[105835.0,0.006]]]
["binance-futures","BTCUSDT",1751384556246,[[105863.0,21.257],[105862.9,0.005],[105862.8,0.001],[105862.7,0.002],[105861.4,0.002]],[[105863.1,2.804],[105863.2,0.006],[105863.4,0.002],[105863.7,0.002],[105864.7,0.002]]]
["binance-futures","BTCUSDT",1751384593852,[[105888.0,13.183],[105887.9,0.002],[105887.7,0.028],[105887.6,0.002],[105887.3,0.14]],[[105888.1,2.11],[105888.2,0.002],[105888.6,0.002],[105888.7,0.004],[105888.8,0.051]]]
["binance-futures","BTCUSDT",1751384620971,[[105891.4,0.6],[105891.3,0.002],[105891.2,0.011],[105891.1,0.002],[105890.3,0.003]],[[105891.5,26.766],[105891.6,1.09],[105892.4,0.002],[105893.0,0.159],[105893.1,0.002]]]
["binance-futures","BTCUSDT",1751384676698,[[105892.1,10.872],[105892.0,0.004],[105891.9,0.039],[105891.8,0.002],[105891.7,0.165]],[[105892.2,4.805],[105892.3,0.002],[105892.4,0.002],[105892.5,0.095],[105892.6,0.004]]]
["binance-futures","BTCUSDT",1751384693882,[[105904.6,20.937],[105904.5,0.007],[105904.4,0.001],[105904.3,0.015],[105904.2,0.002]],[[105904.7,7.228],[105904.8,0.004],[105905.1,0.002],[105905.2,0.003],[105906.2,0.002]]]
["binance-futures","BTCUSDT",1751384722100,[[105899.3,17.187],[105899.1,2.342],[105899.0,5.377],[105898.6,5.529],[105898.5,0.012]],[[105899.4,0.019],[105899.5,0.002],[105899.8,0.004],[105900.0,0.002],[105900.5,0.004]]]
["binance-futures","BTCUSDT",1751384771015,[[105920.0,18.806],[105919.9,0.004],[105919.7,0.295],[105919.6,0.001],[105919.5,0.092]],[[105920.1,4.448],[105920.2,0.011],[105920.5,0.002],[105921.0,0.002],[105921.1,0.002]]]
["binance-futures","BTCUSDT",1751384827531,[[105955.6,29.58],[105955.5,0.002],[105955.2,0.003],[105955.1,0.168],[105955.0,0.039]],[[105955.7,0.516],[105955.8,0.002],[105956.1,0.002],[105958.4,0.002],[105958.5,0.105]]]
["binance-futures","BTCUSDT",1751384880925,[[105956.0,11.62],[105955.9,0.118],[105955.3,0.016],[105955.2,0.004],[105955.1,0.002]],[[105956.1,2.245],[105956.2,0.002],[105956.6,0.002],[105956.9,0.091],[105961.3,0.002]]]
["binance-futures","BTCUSDT",1751384909809,[[105925.4,14.723],[105925.3,0.113],[105925.2,0.003],[105925.1,0.002],[105923.5,0.002]],[[105925.5,8.834],[105925.6,0.158],[105926.3,0.002],[105926.5,0.095],[105926.6,0.002]]]
["binance-futures","BTCUSDT",1751384948351,[[105912.7,0.051],[105912.6,0.004],[105911.7,0.023],[105911.6,0.107],[105911.0,0.002]],[[105912.8,28.129],[105912.9,0.213],[105913.3,0.153],[105913.5,0.077],[105913.6,0.005]]]
["binance-futures","BTCUSDT",1751385004995,[[105910.0,13.291],[105909.9,0.007],[105909.7,0.095],[105909.6,0.003],[105908.2,0.004]],[[105910.1,1.913],[105910.2,0.047],[105910.4,0.002],[105912.0,0.001],[105912.7,0.006]]]
["binance-futures","BTCUSDT",1751385012801,[[105904.6,1.793],[105904.5,0.002],[105904.1,0.002],[105903.1,0.002],[105902.9,0.001]],[[105904.7,20.132],[105904.8,0.052],[105904.9,0.775],[105905.0,0.002],[105905.1,0.004]]]
["binance-futures","BTCUSDT",1751385051163,[[105918.7,17.484],[105918.6,0.002],[105918.5,0.001],[105917.7,0.005],[105917.6,0.155]],[[105918.8,6.414],[105918.9,0.01],[105919.0,0.01],[105919.1,0.002],[105920.0,0.006]]]
["binance-futures","BTCUSDT",1751385134555,[[105940.0,0.112],[105939.9,0.002],[105938.1,0.013],[105938.0,0.002],[105937.1,0.002]],[[105940.1,25.729],[105940.2,0.508],[105940.4,0.038],[105940.8,0.011],[105941.2,0.154]]]
["binance-futures","BTCUSDT",1751385161005,[[105911.3,23.084],[105911.2,0.098],[105911.0,0.095],[105910.9,0.002],[105910.7,0.095]],[[105911.4,1.487],[105911.5,0.004],[105912.5,0.002],[105914.2,0.002],[105914.7,0.002]]]
["binance-futures","BTCUSDT",1751385218074,[[105947.5,18.748],[105947.4,0.096],[105947.3,0.002],[105947.1,0.07],[105947.0,0.002]],[[105947.6,1.109],[105947.7,0.002],[105948.7,0.028],[105948.8,0.002],[105951.8,0.014]]]
["binance-futures","BTCUSDT",1751385239092,[[105947.5,3.267],[105947.4,0.095],[105947.3,0.001],[105947.0,0.002],[105946.9,0.055]],[[105947.6,12.758],[105947.7,0.504],[105947.8,0.005],[105947.9,0.095],[105948.0,0.002]]]
["binance-futures","BTCUSDT",1751385267035,[[105918.0,7.649],[105917.9,0.275],[105916.9,0.01],[105916.8,0.034],[105916.7,0.095]],[[105918.1,9.067],[105918.2,0.003],[105919.1,0.095],[105919.2,0.002],[105921.4,0.096]]]
["binance-futures","BTCUSDT",1751385341381,[[105867.9,24.627],[105867.8,0.009],[105867.6,0.002],[105867.5,0.492],[105866.1,1.081]],[[105868.0,1.087],[105868.1,0.002],[105868.6,0.002],[105868.8,0.002],[105869.0,0.008]]]
["binance-futures","BTCUSDT",1751385380206,[[105904.0,1.043],[105903.9,0.015],[105903.5,0.002],[105903.4,0.006],[105903.3,0.002]],[[105904.1,13.194],[105904.2,0.046],[105904.5,0.001],[105904.6,0.004],[105904.7,0.673]]]
["binance-futures","BTCUSDT",1751385386990,[[105878.7,10.02],[105878.6,0.304],[105878.4,0.095],[105878.3,0.004],[105878.2,0.913]],[[105878.8,5.648],[105878.9,0.01],[105879.2,0.002],[105879.6,0.006],[105885.0,0.003]]]
["binance-futures","BTCUSDT",1751385459846,[[105935.3,19.361],[105935.2,0.465],[105934.9,0.002],[105934.8,0.006],[105933.7,0.021]],[[105935.4,5.049],[105935.5,0.006],[105937.6,0.002],[105938.0,0.005],[105938.2,0.108]]]
["binance-futures","BTCUSDT",1751385495121,[[105973.7,3.115],[105973.6,0.871],[105972.8,0.039]],[[105973.8,8.842],[105973.9,0.008],[105974.1,0.002],[105975.1,0.002],[105975.2,0.004]]]
["binance-futures","BTCUSDT",1751385550321,[[105969.8,4.145],[105969.7,0.524],[105969.5,0.005],[105969.3,0.002],[105966.6,0.002]],[[105969.9,10.826],[105970.0,0.011],[105970.7,0.092],[105970.8,0.152],[105971.0,0.1]]]
["binance-futures","BTCUSDT",1751385559276,[[105977.9,25.508],[105977.8,0.239],[105977.6,0.038],[105977.5,0.094],[105977.4,0.002]],[[105978.0,0.817],[105978.1,0.002],[105978.4,0.004],[105979.3,0.003],[105979.5,0.003]]]
["binance-futures","BTCUSDT",1751385596140,[[105895.7,7.283],[105895.6,0.138],[105895.3,0.095],[105895.2,0.002],[105894.2,0.095]],[[105895.8,8.361],[105895.9,0.004],[105896.3,0.058],[105896.4,0.002],[105897.3,0.184]]]
["binance-futures","BTCUSDT",1751385671365,[[105934.2,11.053],[105934.1,0.26],[105934.0,0.002],[105933.9,0.002],[105933.4,0.098]],[[105934.3,5.862],[105934.4,0.007],[105934.8,0.002],[105937.0,0.003],[105939.2,0.002]]]
["binance-futures","BTCUSDT",1751385700119,[[105903.1,1.991],[105903.0,0.002],[105902.0,0.004],[105901.1,0.002]],[[105903.2,12.473],[105903.3,0.005],[105903.4,0.001],[105904.0,0.002],[105904.5,0.038]]]
["binance-futures","BTCUSDT",1751385716858,[[105949.9,10.136],[105949.8,0.198],[105946.6,0.259],[105946.5,0.463],[105946.4,0.011]],[[105950.0,6.17],[105950.1,0.018],[105950.5,0.095],[105950.6,0.002],[105951.2,0.002]]]
["binance-futures","BTCUSDT",1751385776513,[[105900.0,1.835],[105899.9,0.037],[105899.7,0.007],[105899.5,0.016],[105706.0,0.065]],[[105900.1,16.125],[105900.2,0.01],[105900.3,0.6],[105900.4,0.004],[105900.5,1.045]]]
["binance-futures","BTCUSDT",1751385802201,[[105911.6,23.491],[105911.5,0.198],[105911.4,0.002],[105911.3,0.001],[105910.7,0.025]],[[105911.7,4.697],[105911.8,0.002],[105912.5,0.002],[105912.8,0.001],[105913.1,0.895]]]
["binance-futures","BTCUSDT",1751385875246,[[105891.0,0.038],[105890.9,0.032],[105888.9,0.001],[105885.0,0.004],[105884.3,0.001]],[[105891.1,28.408],[105891.2,0.285],[105891.3,0.134],[105891.4,0.004],[105892.4,0.002]]]
["binance-futures","BTCUSDT",1751385914330,[[105798.8,3.076],[105798.7,0.002],[105798.2,0.084],[105798.1,0.002],[105797.9,0.001]],[[105798.9,16.125],[105799.0,0.902],[105799.1,0.211],[105799.9,0.184],[105805.0,0.076]]]
["binance-futures","BTCUSDT",1751385919851,[[105782.0,15.062],[105781.9,0.504],[105781.8,0.501],[105781.7,0.957],[105781.6,0.502]],[[105782.1,7.676],[105782.2,0.009],[105782.4,0.001],[105782.6,0.002],[105782.7,0.708]]]
["binance-futures","BTCUSDT",1751385990684,[[105822.1,7.794],[105822.0,0.002],[105821.5,0.011],[105821.4,0.002],[105815.3,0.001]],[[105822.2,7.061],[105822.3,0.965],[105822.5,0.143],[105822.6,0.95],[105828.3,0.002]]]
["binance-futures","BTCUSDT",1751386010384,[[105831.7,16.911],[105831.6,0.005],[105831.5,0.002],[105831.4,0.095],[105831.3,0.002]],[[105831.8,2.03],[105831.9,0.014],[105832.0,0.118],[105832.3,0.022],[105832.6,0.002]]]
["binance-futures","BTCUSDT",1751386077578,[[105891.8,8.585],[105891.7,0.004],[105891.4,0.002],[105891.1,0.017],[105891.0,0.094]],[[105891.9,12.268],[105892.0,0.005],[105892.1,0.057],[105892.2,0.002],[105892.4,0.002]]]
["binance-futures","BTCUSDT",1751386088229,[[105880.0,0.404],[105877.6,0.002],[105877.2,0.002],[105876.5,0.002],[105873.0,0.002]],[[105880.1,28.791],[105880.2,1.17],[105880.3,0.008],[105880.4,0.004],[105881.0,0.004]]]
["binance-futures","BTCUSDT",1751386123623,[[105934.9,10.715],[105934.8,0.423],[105934.5,0.104],[105934.4,0.002],[105934.1,0.041]],[[105935.0,2.052],[105935.1,0.002],[105935.2,0.012],[105936.4,0.003],[105937.4,0.002]]]
["binance-futures","BTCUSDT",1751386196557,[[106015.3,21.461],[106015.2,0.138],[106014.6,0.002],[106014.5,0.002],[106014.4,0.638]],[[106015.4,0.209],[106015.5,0.002],[106015.9,0.002],[106016.3,0.003],[106016.5,0.003]]]
["binance-futures","BTCUSDT",1751386225649,[[106029.9,25.233],[106029.8,0.101],[106029.5,0.002],[106028.4,0.002],[106027.6,1.58]],[[106030.0,1.835],[106030.1,0.085],[106030.6,0.002],[106032.0,0.001],[106034.2,0.015]]]
["binance-futures","BTCUSDT",1751386240229,[[106069.9,15.464],[106069.8,0.279],[106069.7,0.184],[106069.6,1.989]],[[106070.0,6.829],[106070.1,0.002],[106070.5,0.095],[106070.6,0.227],[106070.8,0.14]]]
["binance-futures","BTCUSDT",1751386310107,[[106135.1,12.314],[106135.0,0.711],[106134.9,0.001]],[[106135.2,1.42],[106135.3,0.01],[106135.6,0.002],[106136.6,0.002],[106137.0,0.002]]]
["binance-futures","BTCUSDT",1751386319699,[[106105.3,4.833],[106105.2,0.002],[106104.9,0.002],[106104.7,0.003],[106102.9,0.002]],[[106105.4,11.796],[106105.5,0.007],[106105.6,0.005],[106105.8,0.002],[106106.2,0.002]]]
["binance-futures","BTCUSDT",1751386393802,[[106176.1,17.381],[106176.0,0.009],[106175.9,0.147],[106175.8,0.097],[106175.7,0.006]],[[106176.2,9.537],[106176.3,0.005],[106176.4,0.004],[106176.5,0.258],[106176.6,0.002]]]
["binance-futures","BTCUSDT",1751386433391,[[106199.9,19.112],[106199.8,0.007],[106199.7,0.141],[106199.6,0.095],[106199.0,0.518]],[[106200.0,24.387],[106200.1,0.019],[106200.2,0.002],[106200.5,0.014],[106202.5,0.011]]]
["binance-futures","BTCUSDT",1751386437516,[[106209.9,19.557],[106209.8,0.205],[106209.7,0.142],[106209.5,0.121],[106209.3,0.004]],[[106210.0,0.804],[106210.1,0.002],[106210.4,0.095],[106210.5,0.002],[106211.0,0.064]]]
["binance-futures","BTCUSDT",1751386506942,[[106212.3,0.516],[106212.2,0.231],[106212.1,0.002],[106210.9,0.008],[106209.1,0.002]],[[106212.4,13.857],[106212.5,0.009],[106212.6,0.074],[106212.7,0.002],[106213.1,0.002]]]
["binance-futures","BTCUSDT",1751386526719,[[106212.3,3.781],[106212.2,0.002],[106212.1,0.002],[106209.6,0.006],[106200.9,0.4]],[[106212.4,12.751],[106212.5,0.146],[106212.6,0.002],[106213.1,0.002],[106213.4,0.038]]]
["binance-futures","BTCUSDT",1751386550351,[[106160.1,14.284],[106160.0,0.477],[106159.8,0.095],[106159.7,0.002],[106159.6,0.002]],[[106160.2,6.409],[106160.3,0.216],[106161.1,0.002],[106161.5,0.011],[106178.5,0.042]]]
["binance-futures","BTCUSDT",1751386622508,[[106197.7,0.918],[106197.5,5.346],[106197.3,0.553],[106196.4,6.173],[106196.2,0.1]],[[106198.0,0.286],[106198.4,0.003],[106199.0,0.135],[106199.2,0.043],[106199.3,0.006]]]
["binance-futures","BTCUSDT",1751386655627,[[106145.9,3.402],[106145.8,0.002],[106145.4,0.001],[106144.9,0.002],[106142.7,0.001]],[[106146.0,13.121],[106146.1,0.127],[106146.2,0.006],[106146.5,0.013],[106146.6,0.495]]]
["binance-futures","BTCUSDT",1751386707314,[[106121.0,12.383],[106120.9,0.004],[106120.8,0.257],[106120.7,0.002]],[[106121.1,8.588],[106121.2,0.487],[106121.3,0.007],[106121.4,0.001],[106121.5,0.128]]]
["binance-futures","BTCUSDT",1751386739149,[[106080.0,3.797],[106079.5,0.002],[106078.1,0.014],[106077.9,0.001],[106075.6,0.097]],[[106080.1,22.608],[106080.2,1.701],[106080.3,0.042],[106080.4,0.047],[106081.9,0.004]]]
["binance-futures","BTCUSDT",1751386752438,[[106054.1,4.773],[106054.0,0.004],[106052.9,0.002],[106051.3,0.012],[106050.8,0.001]],[[106054.2,9.571],[106054.3,0.004],[106054.4,0.013],[106054.5,0.002],[106054.9,0.002]]]
["binance-futures","BTCUSDT",1751386827440,[[106046.1,17.473],[106046.0,0.006],[106045.9,0.002],[106044.8,0.001],[106044.3,0.015]],[[106046.2,4.291],[106046.3,0.006],[106046.4,0.002],[106047.6,0.007],[106053.0,0.005]]]
["binance-futures","BTCUSDT",1751386839236,[[106037.6,13.374],[106037.5,0.506],[106037.4,0.097],[106037.1,0.002],[106037.0,0.002]],[[106037.7,2.736],[106037.8,0.003],[106037.9,0.002],[106038.3,0.005],[106038.9,0.002]]]
["binance-futures","BTCUSDT",1751386874238,[[106035.6,14.69],[106035.5,0.219],[106035.4,0.096],[106035.3,0.002],[106034.8,0.002]],[[106035.7,3.968],[106035.8,0.033],[106037.0,0.002],[106037.1,0.002],[106047.5,0.001]]]
["binance-futures","BTCUSDT",1751386949623,[[106001.9,9.889],[106001.8,0.004],[106001.6,0.002],[106001.5,0.744],[106001.4,0.002]],[[106002.0,9.583],[106002.1,0.038],[106003.9,0.002],[106004.2,0.002],[106004.7,0.011]]]
["binance-futures","BTCUSDT",1751386975884,[[106031.9,20.69],[106031.8,0.053],[106031.6,0.002],[106031.4,0.014],[106031.3,0.096]],[[106032.0,2.047],[106032.1,0.002],[106032.3,0.042],[106032.6,0.002],[106035.1,0.003]]]
["binance-futures","BTCUSDT",1751387039281,[[106049.2,14.369],[106049.1,0.147],[106049.0,0.001],[106048.3,0.011],[106048.2,0.002]],[[106049.3,2.104],[106049.4,0.002],[106049.6,0.002],[106050.0,0.352],[106050.1,0.002]]]
["binance-futures","BTCUSDT",1751387060725,[[106095.1,10.377],[106095.0,1.351],[106094.9,0.039],[106094.8,0.002],[106094.7,0.207]],[[106095.2,6.079],[106095.3,0.008],[106095.4,0.002],[106095.8,0.095],[106095.9,0.002]]]
["binance-futures","BTCUSDT",1751387085001,[[106087.3,14.602],[106087.2,0.232],[106087.1,0.001],[106087.0,0.056],[106086.9,0.002]],[[106087.4,5.242],[106087.5,0.004],[106087.6,0.005],[106087.8,0.002],[106110.7,0.005]]]
["binance-futures","BTCUSDT",1751387159708,[[106100.0,5.313],[106099.9,0.002],[106099.7,0.038],[106099.6,0.003],[106098.0,0.004]],[[106100.1,11.97],[106100.2,0.29],[106100.3,0.003],[106100.4,0.095],[106100.5,0.004]]]
["binance-futures","BTCUSDT",1751387196321,[[106080.0,7.726],[106079.9,0.541],[106079.8,1.049],[106079.7,0.503],[106078.4,0.005]],[[106080.1,7.517],[106080.2,0.116],[106080.4,0.002],[106080.9,0.038],[106081.0,0.002]]]
["binance-futures","BTCUSDT",1751387206754,[[106111.1,17.701],[106111.0,0.212],[106110.1,0.002],[106109.9,1.08],[106109.7,0.002]],[[106111.2,6.81],[106111.3,0.01],[106111.5,0.095],[106111.6,0.002],[106112.2,0.014]]]
["binance-futures","BTCUSDT",1751387281673,[[106170.6,14.468],[106170.5,0.078],[106169.9,0.095],[106169.8,0.002],[106169.5,0.011]],[[106170.7,1.552],[106170.8,0.007],[106171.0,0.001],[106171.7,0.002],[106172.7,0.096]]]
["binance-futures","BTCUSDT",1751387296809,[[106161.7,7.926],[106161.6,0.004],[106161.3,0.002],[106161.2,0.002],[106160.9,0.008]],[[106161.8,11.541],[106161.9,0.678],[106162.0,0.001],[106162.1,0.01],[106162.2,0.03]]]
["binance-futures","BTCUSDT",1751387369663,[[106194.7,0.352],[106194.6,0.404],[106194.4,0.004],[106194.3,0.008],[106193.4,0.002]],[[106194.8,9.939],[106194.9,0.103],[106195.1,0.004],[106195.2,0.732],[106195.3,0.003]]]
["binance-futures","BTCUSDT",1751387382297,[[106174.7,0.073],[106174.6,0.002],[106169.6,0.002],[106167.5,0.099],[106167.4,0.236]],[[106174.8,26.958],[106174.9,0.492],[106175.0,0.002],[106175.1,0.45],[106175.2,0.046]]]
["binance-futures","BTCUSDT",1751387416207,[[106148.2,13.385],[106148.1,0.071],[106148.0,0.002],[106147.7,0.018],[106147.6,0.084]],[[106148.3,4.032],[106148.4,0.004],[106148.7,0.038],[106151.4,0.315],[106153.6,0.38]]]
["binance-futures","BTCUSDT",1751387491245,[[106155.2,8.499],[106155.1,0.107],[106154.9,0.002],[106154.8,0.002],[106153.7,0.004]],[[106155.3,9.55],[106155.4,0.154],[106155.7,0.095],[106155.8,0.005],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1751387519786,[[106158.5,9.689],[106158.4,0.216],[106158.3,0.015],[106158.2,0.002],[106158.0,0.002]],[[106158.6,9.387],[106158.7,0.012],[106158.8,0.095],[106158.9,0.013],[106159.0,0.004]]]
["binance-futures","BTCUSDT",1751387582267,[[106121.1,9.272],[106121.0,0.164],[106120.9,0.491],[106120.8,0.326],[106120.7,0.708]],[[106121.2,5.616],[106121.3,0.111],[106121.5,0.002],[106121.8,0.002],[106122.7,0.002]]]
["binance-futures","BTCUSDT",1751387615053,[[106120.5,5.909],[106120.4,0.064],[106119.8,0.095],[106119.7,0.002],[106119.0,0.095]],[[106120.6,10.049],[106120.7,0.008],[106121.0,0.002],[106122.0,0.249],[106122.7,0.004]]]
["binance-futures","BTCUSDT",1751387663081,[[106145.2,0.942],[106145.1,0.002],[106144.6,0.002],[106144.2,0.004],[106143.3,0.001]],[[106145.3,31.41],[106145.4,1.332],[106145.5,0.005],[106145.6,0.001],[106146.2,0.002]]]
["binance-futures","BTCUSDT",1751387703701,[[106140.8,1.618],[106140.7,0.002],[106138.9,0.002],[106137.8,0.004],[106136.4,0.002]],[[106140.9,18.439],[106141.0,1.045],[106141.1,0.005],[106141.6,0.013],[106141.9,0.001]]]
["binance-futures","BTCUSDT",1751387748785,[[106098.7,2.352],[106098.5,0.004],[106097.8,0.002],[106097.6,0.002],[106090.1,0.217]],[[106098.8,26.4],[106098.9,2.987],[106099.0,0.011],[106099.1,0.599],[106099.5,0.002]]]
["binance-futures","BTCUSDT",1751387751113,[[106092.0,0.863],[106089.9,0.002],[106089.1,0.015],[106085.8,0.002],[106085.3,0.014]],[[106092.1,27.089],[106092.2,0.002],[106093.1,0.002],[106093.2,0.002],[106093.3,0.706]]]
["binance-futures","BTCUSDT",1751387828294,[[106119.6,0.785],[106119.5,0.004],[106118.4,0.02],[106116.6,0.002],[106116.4,0.002]],[[106119.7,11.726],[106119.8,0.038],[106120.0,0.001],[106120.2,0.095],[106120.3,0.15]]]
["binance-futures","BTCUSDT",1751387845526,[[106106.9,7.884],[106106.8,0.003],[106106.2,0.001],[106106.0,0.004],[106104.9,0.002]],[[106107.0,9.766],[106107.1,0.005],[106107.3,0.281],[106107.4,0.002],[106108.0,0.002]]]
["binance-futures","BTCUSDT",1751387919873,[[106079.0,8.787],[106078.9,0.007],[106078.4,0.095],[106078.3,0.004],[106078.2,0.001]],[[106079.1,4.959],[106079.2,0.003],[106079.3,0.002],[106080.4,0.002],[106080.8,0.17]]]
["binance-futures","BTCUSDT",1751387954591,[[106081.1,0.997],[106079.4,0.001],[106078.2,0.004],[106077.9,0.075],[106077.3,0.004]],[[106081.2,20.216],[106081.3,0.208],[106081.4,0.003],[106081.5,0.267],[106086.5,3.345]]]
["binance-futures","BTCUSDT",1751387995119,[[106059.7,10.681],[106059.6,0.506],[106059.5,0.502],[106059.4,0.502],[106059.3,0.002]],[[106059.8,12.747],[106059.9,0.003],[106060.0,0.001],[106060.2,0.01],[106060.3,0.002]]]
["binance-futures","BTCUSDT",1751388046861,[[106100.1,9.384],[106100.0,0.065],[106099.9,0.039],[106099.8,0.002],[106098.8,0.161]],[[106100.2,3.062],[106100.3,0.002],[106100.5,0.002],[106100.8,0.002],[106101.5,0.003]]]
["binance-futures","BTCUSDT",1751388076414,[[106082.2,0.35],[106082.1,0.045],[106082.0,0.021],[106081.9,0.002],[106081.5,0.002]],[[106082.3,11.949],[106082.4,0.018],[106082.5,0.077],[106082.6,0.002],[106082.8,0.291]]]
["binance-futures","BTCUSDT",1751388095624,[[106075.0,17.446],[106074.9,0.514],[106074.8,0.003],[106074.7,0.099],[106074.6,2.523]],[[106075.1,2.946],[106075.2,0.002],[106076.8,0.009],[106077.2,0.002],[106078.1,0.045]]]
["binance-futures","BTCUSDT",1751388170438,[[106129.8,10.364],[106129.7,0.329],[106129.3,0.002],[106129.2,0.095],[106129.1,0.002]],[[106129.9,3.034],[106130.0,0.002],[106130.2,0.049],[106130.3,0.002],[106130.5,0.001]]]
["binance-futures","BTCUSDT",1751388178198,[[106129.8,2.413],[106129.7,0.23],[106129.3,0.002],[106129.2,0.038],[106129.1,0.003]],[[106129.9,11.934],[106130.0,0.008],[106130.1,0.001],[106130.2,0.049],[106130.3,0.015]]]
["binance-futures","BTCUSDT",1751388269961,[[106087.1,3.051],[106087.0,0.074],[106086.8,0.002],[106085.8,0.001],[106083.4,0.004]],[[106087.2,8.572],[106087.3,0.009],[106087.6,0.045],[106087.7,0.105],[106089.3,0.095]]]
["binance-futures","BTCUSDT",1751388304718,[[106109.6,17.982],[106109.5,0.272],[106109.4,0.097],[106109.3,0.002],[106109.1,0.002]],[[106109.7,3.365],[106109.8,0.003],[106109.9,0.002],[106110.0,0.011],[106110.1,0.004]]]
["binance-futures","BTCUSDT",1751388336904,[[106119.4,5.585],[106119.3,0.273],[106119.2,0.004],[106118.7,0.002],[106115.5,0.002]],[[106119.5,14.703],[106119.6,0.009],[106119.7,0.001],[106119.8,0.038],[106119.9,0.002]]]
["binance-futures","BTCUSDT",1751388398720,[[105980.1,12.413],[105980.0,0.004],[105979.9,0.001],[105979.8,0.004],[105979.7,0.002]],[[105980.2,9.678],[105980.3,0.005],[105980.4,0.094],[105980.5,0.147],[105983.1,0.011]]]
["binance-futures","BTCUSDT",1751388417438,[[105988.2,7.966],[105988.1,0.146],[105987.8,0.002],[105987.6,0.004],[105985.3,0.006]],[[105988.3,10.19],[105988.4,0.142],[105988.5,0.141],[105988.6,0.002],[105988.9,0.095]]]
["binance-futures","BTCUSDT",1751388444463,[[105920.8,19.576],[105920.7,0.1],[105920.6,0.039],[105920.5,0.002],[105920.0,0.001]],[[105920.9,3.303],[105921.0,0.071],[105921.3,0.141],[105924.1,0.084],[105926.1,0.007]]]
["binance-futures","BTCUSDT",1751388517303,[[106106.7,17.028],[106106.6,0.982],[106106.5,0.04],[106106.4,0.002],[106106.3,0.006]],[[106106.8,0.4],[106106.9,0.006],[106107.4,0.001],[106107.7,0.036],[106107.8,0.002]]]
["binance-futures","BTCUSDT",1751388554715,[[106068.0,22.926],[106067.9,1.413],[106067.7,0.002],[106067.6,0.184],[106067.5,0.002]],[[106068.1,0.617],[106068.2,0.002],[106069.0,0.002],[106070.4,0.023],[106070.5,0.001]]]
["binance-futures","BTCUSDT",1751388605292,[[106077.8,0.884],[106077.7,0.002],[106077.3,0.002],[106074.1,0.001]],[[106077.9,11.354],[106078.0,0.009],[106078.5,0.038],[106079.2,0.004],[106081.8,0.501]]]
["binance-futures","BTCUSDT",1751388640487,[[106055.8,6.564],[106055.7,0.006],[106053.9,0.161],[106053.8,0.002],[106053.6,0.002]],[[106055.9,10.702],[106056.0,0.03],[106056.1,0.001],[106056.9,0.002],[106057.0,0.101]]]
["binance-futures","BTCUSDT",1751388659132,[[106009.0,5.123],[106008.9,0.015],[106008.4,0.005],[106006.1,0.188],[106006.0,0.008]],[[106009.1,6.09],[106009.2,0.003],[106009.3,0.008],[106009.4,0.097],[106009.5,0.002]]]
["binance-futures","BTCUSDT",1751388732489,[[105997.7,9.486],[105997.6,0.011],[105997.5,0.004],[105997.3,0.095],[105997.2,0.002]],[[105997.8,2.035],[105997.9,0.002],[105998.0,0.005],[105998.8,0.023],[105998.9,0.002]]]
["binance-futures","BTCUSDT",1751388741441,[[105998.7,10.345],[105998.6,0.004],[105998.5,0.003],[105998.3,0.184],[105998.2,0.063]],[[105998.8,8.606],[105998.9,0.098],[105999.0,0.002],[105999.2,0.095],[105999.3,0.002]]]
["binance-futures","BTCUSDT",1751388782574,[[106038.9,12.817],[106038.8,1.147],[106038.7,0.072],[106038.6,0.002],[106036.9,0.711]],[[106039.0,10.012],[106039.1,0.009],[106039.2,0.005],[106039.3,0.001],[106039.5,0.002]]]
["binance-futures","BTCUSDT",1751388858801,[[106102.8,8.35],[106102.7,0.097],[106102.5,0.095],[106102.4,0.002],[106102.1,0.005]],[[106102.9,11.0],[106103.0,0.098],[106103.1,0.002],[106104.7,0.002],[106105.6,0.001]]]
["binance-futures","BTCUSDT",1751388888132,[[106109.6,9.946],[106109.5,0.004],[106109.1,0.002],[106109.0,0.154],[106108.9,0.935]],[[106109.7,8.386],[106109.8,0.007],[106111.1,0.001],[106111.2,0.002],[106111.5,0.007]]]
["binance-futures","BTCUSDT",1751388950944,[[106126.0,0.373],[106125.9,0.002],[106125.8,0.002],[106125.1,0.002],[106122.9,0.004]],[[106126.1,20.388],[106126.2,0.983],[106126.3,0.001],[106126.7,0.15],[106126.8,0.002]]]
["binance-futures","BTCUSDT",1751388964226,[[106108.0,8.303],[106106.1,0.012],[106106.0,0.794],[106105.9,0.008],[106104.6,0.002]],[[106108.1,24.388],[106108.2,0.097],[106109.0,0.004],[106109.2,0.708],[106109.7,0.003]]]
["binance-futures","BTCUSDT",1751389036768,[[106040.5,6.687],[106040.4,0.004],[106040.0,0.003],[106039.0,0.052]],[[106040.6,10.836],[106040.7,0.002],[106040.9,0.709],[106041.0,0.002],[106041.1,0.003]]]
["binance-futures","BTCUSDT",1751389073987,[[106005.9,5.377],[106005.8,0.006],[106004.0,0.002],[106003.0,0.003],[106002.0,0.011]],[[106006.0,24.616],[106006.1,0.002],[106006.3,0.011],[106006.4,0.004],[106007.9,0.008]]]
["binance-futures","BTCUSDT",1751389113831,[[106000.2,29.983],[106000.1,0.402],[106000.0,0.651],[105999.9,0.004],[105998.7,0.001]],[[106000.3,5.927],[106000.4,0.003],[106000.7,0.002],[106000.8,0.079],[106005.6,0.097]]]
["binance-futures","BTCUSDT",1751389120391,[[105966.6,48.302],[105966.4,2.117],[105966.2,2.119],[105966.0,1.067],[105965.8,1.244]],[[105966.7,0.797],[105966.8,0.002],[105967.0,0.002],[105967.4,0.033],[105967.7,0.002]]]
["binance-futures","BTCUSDT",1751389195909,[[106041.1,36.281],[106041.0,1.045],[106040.9,2.099],[106040.8,0.002],[106040.7,0.002]],[[106041.2,0.875],[106041.3,0.002],[106045.2,0.007],[106045.3,0.002],[106046.4,0.002]]]
["binance-futures","BTCUSDT",1751389215101,[[106056.6,6.5],[106056.5,0.008],[106056.0,0.002],[106055.6,0.164],[106055.5,0.002]],[[106056.7,9.47],[106056.8,0.367],[106057.0,0.097],[106057.1,0.002],[106057.2,0.001]]]
["binance-futures","BTCUSDT",1751389282179,[[106054.5,0.685],[106054.4,0.002],[106053.9,0.002],[106050.0,0.009],[106042.7,0.002]],[[106054.6,18.391],[106054.7,0.007],[106054.9,0.004],[106055.0,0.138],[106055.1,0.007]]]
["binance-futures","BTCUSDT",1751389295352,[[106054.6,8.734],[106054.5,0.011],[106054.4,0.011]],[[106054.7,5.878],[106054.8,0.014],[106054.9,0.002],[106055.2,0.107],[106056.4,0.095]]]
["binance-futures","BTCUSDT",1751389355649,[[106029.9,1.706],[106029.8,0.002],[106029.7,0.004],[106029.5,0.002],[106028.8,0.032]],[[106030.0,12.945],[106030.1,0.483],[106030.2,0.097],[106030.3,0.004],[106030.4,0.002]]]
["binance-futures","BTCUSDT",1751389402264,[[105979.5,2.722],[105979.4,0.002],[105973.0,0.002],[105972.1,0.028],[105969.0,1.786]],[[105979.6,17.214],[105979.7,0.838],[105979.8,0.002],[105980.0,0.001],[105980.4,0.002]]]
["binance-futures","BTCUSDT",1751389430748,[[105919.0,0.056],[105918.8,0.043],[105917.6,0.002]],[[105919.1,27.038],[105919.2,0.002],[105919.5,0.21],[105919.6,0.054],[105920.0,12.979]]]
["binance-futures","BTCUSDT",1751389484718,[[105872.2,21.472],[105872.1,0.456],[105872.0,0.001],[105871.0,0.002],[105870.9,0.708]],[[105872.3,0.11],[105872.4,0.002],[105873.2,0.002],[105873.5,0.002],[105874.2,0.023]]]
["binance-futures","BTCUSDT",1751389497762,[[105887.5,11.601],[105887.4,0.16],[105887.3,0.221],[105887.2,0.586],[105886.8,0.039]],[[105887.6,5.089],[105887.7,0.023],[105888.1,0.002],[105888.7,0.002],[105889.2,0.004]]]
["binance-futures","BTCUSDT",1751389525820,[[105893.5,9.474],[105893.4,0.014],[105893.2,0.008],[105893.1,0.002],[105892.8,0.002]],[[105893.6,3.624],[105893.7,0.002],[105894.0,0.002],[105894.3,0.008],[105896.6,0.002]]]
["binance-futures","BTCUSDT",1751389603358,[[105968.8,0.446],[105968.7,0.002],[105968.0,0.002],[105967.9,0.015],[105966.5,0.004]],[[105968.9,26.703],[105969.0,2.013],[105969.1,0.154],[105969.2,0.674],[105970.8,0.007]]]
["binance-futures","BTCUSDT",1751389616101,[[105939.9,4.443],[105939.8,0.002],[105939.2,0.002],[105939.0,0.004],[105936.5,0.054]],[[105940.0,9.516],[105940.1,0.01],[105940.2,0.002],[105940.4,0.003],[105940.5,0.103]]]
["binance-futures","BTCUSDT",1751389669003,[[105927.2,3.679],[105927.1,0.005],[105926.9,0.002],[105926.4,0.004],[105925.8,0.002]],[[105927.3,10.693],[105927.4,0.808],[105927.5,0.002],[105928.5,0.006],[105931.5,0.643]]]
["binance-futures","BTCUSDT",1751389729774,[[105960.2,26.206],[105960.1,0.002],[105960.0,0.001],[105959.4,0.002],[105958.6,0.002]],[[105960.3,4.638],[105960.4,0.002],[105961.0,0.002],[105961.4,0.004],[105962.1,0.075]]]
["binance-futures","BTCUSDT",1751389749143,[[106057.6,13.142],[106057.5,0.006],[106057.4,0.005],[106057.1,0.139],[106057.0,0.002]],[[106057.7,0.763],[106057.8,0.002],[106057.9,0.002],[106058.7,0.017],[106058.8,0.002]]]
["binance-futures","BTCUSDT",1751389816580,[[106021.4,6.514],[106021.3,0.129],[106021.2,0.002],[106020.7,0.095],[106020.6,0.002]],[[106021.5,6.988],[106021.6,0.279],[106021.9,0.002],[106022.1,0.039],[106022.2,0.002]]]
["binance-futures","BTCUSDT",1751389830375,[[106035.7,12.753],[106035.6,0.101],[106035.5,0.002],[106035.0,0.087],[106034.9,0.366]],[[106035.8,3.419],[106035.9,0.002],[106038.4,0.001],[106039.3,0.002],[106039.8,0.004]]]
["binance-futures","BTCUSDT",1751389892952,[[106095.3,23.277],[106095.2,0.113],[106095.1,0.13],[106094.8,0.002]],[[106095.4,0.102],[106095.5,0.002],[106096.1,0.002],[106096.2,0.489],[106096.3,0.619]]]
["binance-futures","BTCUSDT",1751389938238,[[106165.1,5.15],[106165.0,0.004],[106164.9,0.006],[106164.8,0.002],[106164.2,0.005]],[[106165.2,11.565],[106165.3,0.008],[106165.4,0.019],[106165.5,0.002],[106167.6,0.001]]]
["binance-futures","BTCUSDT",1751389950614,[[106126.6,8.859],[106126.5,0.004],[106126.0,0.045],[106125.9,0.002],[106125.8,0.1]],[[106126.7,4.388],[106126.8,0.002],[106127.1,0.004],[106128.2,0.002],[106130.0,0.002]]]
["binance-futures","BTCUSDT",1751389990127,[[106143.1,5.2],[106143.0,0.047],[106142.9,0.003],[106142.2,0.001],[106140.9,0.002]],[[106143.2,8.625],[106143.3,0.155],[106143.5,0.106],[106143.6,0.71],[106144.0,0.001]]]
["binance-futures","BTCUSDT",1751390057104,[[106106.6,13.106],[106106.5,0.342],[106106.4,0.097],[106106.3,0.004],[106104.4,0.133]],[[106106.7,0.144],[106106.8,0.097],[106106.9,0.002],[106108.0,0.002],[106109.9,0.002]]]
["binance-futures","BTCUSDT",1751390067487,[[106119.9,12.46],[106119.8,0.006],[106119.7,0.004],[106119.6,0.006],[106117.9,0.183]],[[106120.0,9.052],[106120.1,0.003],[106120.2,0.095],[106120.3,0.002],[106120.7,0.097]]]
["binance-futures","BTCUSDT",1751390145852,[[106102.6,6.24],[106102.5,0.004],[106102.2,0.002],[106101.7,0.002],[106101.1,0.002]],[[106102.7,14.187],[106102.8,0.003],[106102.9,0.001],[106103.7,0.004],[106105.2,0.011]]]
["binance-futures","BTCUSDT",1751390159401,[[106105.5,0.575],[106105.4,0.011],[106104.9,0.002],[106102.9,0.002],[106102.8,0.357]],[[106105.6,15.61],[106105.7,0.113],[106105.8,0.001],[106106.1,0.708],[106106.2,0.142]]]
["binance-futures","BTCUSDT",1751390212423,[[106114.0,14.863],[106113.9,0.714],[106113.8,0.122],[106113.7,0.002],[106094.7,0.955]],[[106114.1,7.751],[106114.2,0.728],[106114.3,0.635],[106114.4,0.504],[106114.5,0.596]]]
["binance-futures","BTCUSDT",1751390270793,[[106077.5,21.542],[106077.4,0.033],[106077.3,0.003],[106076.7,0.001],[106076.4,0.014]],[[106077.6,25.868],[106077.7,0.079],[106077.8,0.002],[106078.2,0.004],[106079.3,0.002]]]
["binance-futures","BTCUSDT",1751390284062,[[106111.7,15.585],[106111.6,0.013],[106111.5,0.005],[106111.3,0.002],[106111.1,0.011]],[[106111.8,1.078],[106111.9,0.002],[106112.2,0.002],[106113.0,0.002],[106113.3,0.002]]]
["binance-futures","BTCUSDT",1751390362235,[[106149.3,5.101],[106149.2,0.011],[106148.4,0.004],[106147.4,0.002],[106146.3,0.002]],[[106149.4,11.217],[106149.5,0.506],[106149.6,0.049],[106149.7,0.002],[106149.8,0.048]]]
["binance-futures","BTCUSDT",1751390379420,[[106160.0,10.516],[106159.9,0.006],[106159.0,0.004],[106158.4,0.094],[106154.7,0.475]],[[106160.1,1.99],[106160.2,0.002],[106160.3,0.002],[106161.1,0.002],[106162.1,0.009]]]
["binance-futures","BTCUSDT",1751390444572,[[106144.2,11.879],[106144.1,0.006],[106144.0,0.416],[106143.9,0.014],[106143.8,0.002]],[[106144.3,0.222],[106144.4,0.002],[106145.1,0.002],[106145.2,0.008],[106147.3,0.02]]]
["binance-futures","BTCUSDT",1751390492465,[[106151.3,15.068],[106151.2,0.1],[106151.1,0.001],[106151.0,0.039],[106150.9,0.002]],[[106151.4,4.323],[106151.5,0.006],[106151.7,0.023],[106152.8,0.011],[106153.6,0.004]]]
["binance-futures","BTCUSDT",1751390505350,[[106179.5,1.075],[106179.4,0.002],[106177.1,0.002],[106176.6,0.005],[106176.1,0.012]],[[106179.6,24.54],[106179.7,0.006],[106180.0,0.001],[106181.6,0.023],[106181.7,0.419]]]
["binance-futures","BTCUSDT",1751390548120,[[106186.0,15.37],[106185.9,0.006],[106185.8,0.002],[106185.7,0.002],[106185.6,0.314]],[[106186.1,2.571],[106186.2,0.002],[106186.6,0.005],[106187.2,0.001],[106188.5,0.002]]]
["binance-futures","BTCUSDT",1751390617101,[[106206.6,0.883],[106206.5,0.002],[106205.9,0.038],[106205.8,0.004],[106200.6,0.1]],[[106206.7,26.547],[106206.8,0.315],[106206.9,0.002],[106207.0,0.004],[106207.1,1.13]]]
["binance-futures","BTCUSDT",1751390630421,[[106215.5,13.178],[106215.4,0.188],[106215.3,0.003],[106215.2,0.095],[106215.1,0.005]],[[106215.6,3.187],[106215.7,0.002],[106216.2,0.002],[106216.3,0.002],[106218.9,0.184]]]
["binance-futures","BTCUSDT",1751390695675,[[106239.9,18.35],[106239.8,0.07],[106239.7,0.001],[106239.4,0.002],[106239.3,1.558]],[[106240.0,5.653],[106240.1,0.009],[106240.3,0.003],[106240.7,0.005],[106241.0,0.055]]]
["binance-futures","BTCUSDT",1751390722540,[[106239.9,11.255],[106239.8,0.255],[106239.7,0.197],[106239.6,0.005],[106238.1,0.002]],[[106240.0,8.498],[106240.1,0.54],[106240.2,0.012],[106240.3,0.003],[106240.4,0.003]]]
["binance-futures","BTCUSDT",1751390776786,[[106233.5,5.348],[106233.4,0.005],[106232.3,0.002],[106232.1,0.002],[106232.0,0.007]],[[106233.6,19.28],[106233.7,0.005],[106233.8,0.002],[106234.4,0.001],[106268.0,0.132]]]
["binance-futures","BTCUSDT",1751390833076,[[106192.3,3.832],[106192.2,0.028],[106192.1,0.002],[106192.0,0.002],[106190.2,0.002]],[[106192.4,14.753],[106192.5,0.231],[106192.6,0.026],[106192.7,0.002],[106192.9,0.103]]]
["binance-futures","BTCUSDT",1751390846830,[[106192.3,3.102],[106192.2,0.03],[106192.1,0.007],[106192.0,0.002],[106190.8,0.011]],[[106192.4,14.644],[106192.5,0.441],[106192.6,0.026],[106192.7,0.002],[106192.8,0.038]]]
["binance-futures","BTCUSDT",1751390879888,[[106160.4,6.797],[106160.3,0.006],[106160.2,0.471],[106160.1,0.006],[106160.0,0.001]],[[106160.5,8.637],[106160.6,0.196],[106160.8,0.002],[106161.1,0.002],[106161.4,0.011]]]
["binance-futures","BTCUSDT",1751390956967,[[106182.8,1.169],[106182.7,0.002],[106182.4,0.002],[106181.8,0.002],[106180.2,0.004]],[[106182.9,23.712],[106183.0,0.007],[106183.4,0.004],[106183.5,0.773],[106183.6,0.253]]]
["binance-futures","BTCUSDT",1751390969673,[[106159.0,0.735],[106158.9,0.005],[106158.0,0.004],[106157.2,0.007],[106153.7,0.013]],[[106159.1,22.046],[106159.2,0.006],[106159.8,0.229],[106159.9,0.004],[106160.1,0.144]]]
["binance-futures","BTCUSDT",1751391022503,[[106163.5,7.359],[106163.4,0.006],[106163.3,0.002],[106162.6,0.155],[106162.5,0.002]],[[106163.6,10.323],[106163.7,0.007],[106163.8,0.085],[106163.9,0.002],[106165.2,0.095]]]
["binance-futures","BTCUSDT",1751391060260,[[106131.0,6.473],[106130.9,0.003],[106130.3,0.055],[106130.2,0.002],[106129.8,0.005]],[[106131.1,17.502],[106131.2,0.012],[106131.3,0.008],[106132.3,0.004],[106132.5,0.002]]]
["binance-futures","BTCUSDT",1751391103316,[[106143.0,0.206],[106142.9,0.11],[106142.8,0.052],[106142.7,0.07],[106142.4,0.002]],[[106143.1,21.55],[106143.2,0.352],[106143.3,0.005],[106143.4,0.002],[106143.8,0.095]]]
["binance-futures","BTCUSDT",1751391171484,[[106134.2,5.335],[106134.1,0.309],[106133.8,0.002],[106133.7,0.706],[106133.6,0.004]],[[106134.3,11.761],[106134.4,1.033],[106134.5,0.006],[106134.6,0.315],[106134.7,1.608]]]
["binance-futures","BTCUSDT",1751391186021,[[106126.5,7.998],[106126.4,0.002],[106126.3,0.095],[106126.2,0.133],[106126.1,0.002]],[[106126.6,7.261],[106126.7,0.004],[106127.1,0.002],[106127.6,0.002],[106127.7,0.002]]]
["binance-futures","BTCUSDT",1751391249964,[[106039.6,15.507],[106039.5,0.005],[106039.4,0.001],[106038.3,0.023],[106038.2,0.109]],[[106039.7,3.42],[106039.8,0.008],[106040.0,0.011],[106041.1,0.002],[106043.2,0.004]]]
["binance-futures","BTCUSDT",1751391273760,[[106056.9,10.456],[106056.8,0.005],[106055.0,0.002],[106054.9,0.002]],[[106057.0,7.9],[106057.1,0.01],[106058.3,0.005],[106059.1,0.004],[106059.7,0.007]]]
["binance-futures","BTCUSDT",1751391307894,[[106090.9,0.167],[106090.8,0.004],[106090.7,0.002],[106090.5,0.002],[106090.0,0.004]],[[106091.0,26.356],[106091.1,0.01],[106091.2,0.002],[106091.8,0.013],[106091.9,0.006]]]
["binance-futures","BTCUSDT",1751391349546,[[106085.7,1.059],[106085.6,0.004],[106085.5,0.34],[106085.4,0.002],[106080.2,0.256]],[[106085.8,24.357],[106085.9,0.058],[106086.0,0.013],[106086.1,0.004],[106183.7,0.084]]]
["binance-futures","BTCUSDT",1751391397930,[[106086.8,5.674],[106086.7,3.099],[106086.6,0.001],[106085.8,0.099],[106085.7,0.002]],[[106086.9,8.143],[106087.0,0.008],[106099.6,0.065],[106103.9,0.061],[106105.6,0.001]]]
["binance-futures","BTCUSDT",1751391433407,[[106089.5,2.32],[106089.4,0.002],[106088.9,0.002],[106087.1,0.038],[106087.0,0.003]],[[106089.6,10.589],[106089.7,0.198],[106089.8,0.013],[106089.9,0.042],[106091.0,0.099]]]
["binance-futures","BTCUSDT",1751391512832,[[106086.0,3.798],[106085.9,0.002],[106085.8,0.002],[106083.8,0.002],[106083.2,0.217]],[[106086.1,9.458],[106086.2,0.009],[106086.4,0.003],[106086.6,0.103],[106086.7,0.069]]]
["binance-futures","BTCUSDT",1751391527711,[[106091.3,9.722],[106091.2,0.607],[106091.1,0.504],[106091.0,0.504],[106090.7,0.095]],[[106091.4,3.936],[106091.5,0.708],[106092.9,0.002],[106095.0,0.001],[106095.2,0.005]]]
["binance-futures","BTCUSDT",1751391586882,[[106101.6,12.724],[106101.5,0.005],[106101.3,0.083],[106101.2,0.002],[106100.8,0.048]],[[106101.7,2.802],[106101.8,0.013],[106102.0,0.009],[106104.1,0.038],[106104.2,0.002]]]
["binance-futures","BTCUSDT",1751391623681,[[106117.6,11.093],[106117.5,0.022],[106117.3,0.095],[106117.2,0.002],[106116.8,0.347]],[[106117.7,9.584],[106117.8,0.004],[106117.9,0.034],[106118.0,0.002],[106119.8,0.038]]]
["binance-futures","BTCUSDT",1751391657585,[[106149.9,20.741],[106149.8,0.513],[106149.5,0.002],[106149.2,0.006],[106147.7,0.097]],[[106150.0,2.812],[106150.1,0.002],[106150.4,0.002],[106151.5,0.004],[106152.3,0.001]]]
["binance-futures","BTCUSDT",1751391732141,[[106207.7,1.004],[106207.6,0.033],[106207.2,0.002],[106206.8,0.002],[106202.5,0.005]],[[106207.8,19.052],[106207.9,0.009],[106208.0,0.012],[106208.1,0.262],[106208.4,0.07]]]
["binance-futures","BTCUSDT",1751391745661,[[106188.4,0.1],[106188.3,0.002],[106186.5,0.001],[106185.6,0.002],[106180.9,0.002]],[[106188.5,22.484],[106188.6,0.976],[106188.7,1.024],[106188.8,0.009],[106188.9,0.002]]]
["binance-futures","BTCUSDT",1751391811243,[[106193.3,9.26],[106193.2,0.098],[106193.0,0.002],[106192.6,0.095],[106192.5,0.001]],[[106193.4,9.176],[106193.5,0.008],[106194.4,0.095],[106195.0,0.002],[106195.4,0.095]]]
["binance-futures","BTCUSDT",1751391835610,[[106185.6,1.05],[106185.5,0.004],[106185.4,0.116],[106185.3,0.002],[106185.1,0.002]],[[106185.7,18.33],[106185.8,0.006],[106185.9,0.002],[106186.6,0.1],[106186.7,0.004]]]
["binance-futures","BTCUSDT",1751391872231,[[106183.1,11.739],[106183.0,0.262],[106182.9,0.06],[106182.8,0.044],[106182.2,0.095]],[[106183.2,3.67],[106183.3,0.006],[106183.4,0.028],[106183.5,0.002],[106183.6,0.073]]]
["binance-futures","BTCUSDT",1751391915655,[[106183.1,2.591],[106183.0,0.019],[106182.7,0.002],[106182.4,0.002],[106181.3,0.002]],[[106183.2,25.38],[106183.3,0.019],[106183.4,0.004],[106183.5,0.094],[106183.6,1.647]]]
["binance-futures","BTCUSDT",1751391964408,[[106189.7,0.898],[106189.6,0.002],[106189.5,0.023],[106189.4,0.002],[106188.8,0.002]],[[106189.8,20.698],[106189.9,0.01],[106190.0,0.002],[106190.3,0.001],[106191.0,0.041]]]
["binance-futures","BTCUSDT",1751391998064,[[106134.5,23.249],[106134.4,0.004],[106134.3,0.114],[106134.2,0.42],[106134.1,0.453]],[[106134.6,1.075],[106134.7,0.002],[106136.1,0.05],[106136.2,0.002],[106138.9,0.709]]]
["binance-futures","BTCUSDT",1751392064463,[[106123.9,7.605],[106123.8,0.065],[106123.7,0.034],[106123.6,0.002],[106122.9,0.005]],[[106124.0,5.336],[106124.1,0.008],[106124.2,0.013],[106124.3,0.295],[106125.0,0.004]]]
["binance-futures","BTCUSDT",1751392090954,[[106146.1,13.701],[106146.0,0.002],[106145.2,0.002],[106144.0,0.001],[106143.8,0.002]],[[106146.2,10.611],[106146.3,0.006],[106146.5,0.106],[106146.6,0.002],[106147.3,0.082]]]
["binance-futures","BTCUSDT",1751392146406,[[106131.3,10.774],[106131.2,0.303],[106131.1,0.058],[106131.0,0.002],[106129.7,0.001]],[[106131.4,5.18],[106131.5,0.004],[106131.6,0.005],[106132.4,0.002],[106132.6,0.097]]]
["binance-futures","BTCUSDT",1751392181847,[[106135.8,9.826],[106135.7,0.041],[106135.6,0.087],[106135.5,0.002],[106131.5,0.043]],[[106135.9,7.313],[106136.0,0.111],[106136.4,0.002],[106137.1,0.103],[106137.2,0.002]]]
["binance-futures","BTCUSDT",1751392215753,[[106094.0,0.5],[106093.9,0.005],[106092.9,0.002],[106091.9,0.12],[106089.6,0.001]],[[106094.1,24.779],[106094.2,0.008],[106094.6,0.184],[106094.7,0.084],[106096.0,1.71]]]
["binance-futures","BTCUSDT",1751392251080,[[106138.7,20.655],[106138.6,0.748],[106138.5,0.066],[106138.4,0.182],[106138.3,0.001]],[[106138.8,3.132],[106138.9,0.002],[106139.8,0.002],[106140.0,0.006],[106140.6,0.001]]]
["binance-futures","BTCUSDT",1751392303860,[[106162.4,10.482],[106162.3,0.058],[106162.2,0.002],[106162.1,0.01],[106162.0,0.71]],[[106162.5,5.083],[106162.6,0.007],[106163.2,0.002],[106164.3,0.002],[106177.4,0.001]]]
["binance-futures","BTCUSDT",1751392336602,[[106145.0,2.309],[106144.9,0.018],[106144.0,0.039],[106143.1,0.008],[106135.1,0.045]],[[106145.1,17.012],[106145.2,0.004],[106145.3,0.062],[106145.4,0.002],[106145.5,0.038]]]
["binance-futures","BTCUSDT",1751392393026,[[106167.5,14.114],[106167.4,0.007],[106167.3,0.094],[106167.2,0.002],[106163.3,0.186]],[[106167.6,9.466],[106167.7,0.004],[106168.0,0.095],[106168.1,0.002],[106168.5,0.002]]]
["binance-futures","BTCUSDT",1751392427080,[[106194.2,3.299],[106194.1,0.008],[106193.8,0.038],[106192.9,0.002],[106192.8,0.706]],[[106194.3,12.097],[106194.4,0.008],[106194.5,0.001],[106194.8,0.002],[106195.1,0.002]]]
["binance-futures","BTCUSDT",1751392476477,[[106194.2,3.582],[106192.9,0.035],[106192.8,0.002],[106192.0,0.007],[106190.9,0.004]],[[106194.3,16.529],[106194.4,0.003],[106194.6,0.04],[106194.7,0.38],[106194.8,0.002]]]
["binance-futures","BTCUSDT",1751392522232,[[106133.8,10.677],[106133.7,0.178],[106133.6,0.003],[106133.5,0.002],[106133.1,0.003]],[[106133.9,2.823],[106134.0,0.002],[106134.5,0.002],[106136.1,0.002],[106136.9,0.014]]]
["binance-futures","BTCUSDT",1751392557363,[[106120.7,3.329],[106120.6,0.112],[106116.4,0.186],[106114.5,0.002],[106114.4,0.804]],[[106120.8,10.091],[106120.9,0.012],[106121.5,0.002],[106121.6,0.585],[106121.7,0.002]]]
["binance-futures","BTCUSDT",1751392630241,[[106144.9,12.284],[106144.8,0.091],[106144.7,0.002],[106144.2,0.002],[106144.1,0.097]],[[106145.0,8.053],[106145.1,0.009],[106145.6,0.041],[106145.7,0.002],[106148.0,0.014]]]
["binance-futures","BTCUSDT",1751392657336,[[106128.5,11.335],[106128.4,0.005],[106128.3,0.041],[106128.2,0.254],[106128.1,0.001]],[[106128.6,4.183],[106128.7,0.002],[106129.2,0.004],[106130.8,0.002],[106130.9,0.706]]]
["binance-futures","BTCUSDT",1751392696805,[[106180.3,6.824],[106180.2,0.113],[106180.0,0.084],[106179.9,0.004],[106179.8,0.706]],[[106180.4,6.303],[106180.5,0.003],[106180.6,0.003],[106183.4,0.001],[106184.1,0.001]]]
["binance-futures","BTCUSDT",1751392736891,[[106214.1,17.817],[106214.0,0.207],[106213.9,0.008],[106213.5,0.095],[106213.4,0.002]],[[106214.2,3.487],[106214.3,0.002],[106214.4,0.002],[106215.2,0.002],[106215.8,0.038]]]
["binance-futures","BTCUSDT",1751392787020,[[106200.1,10.85],[106200.0,0.26],[106199.9,0.004],[106199.8,0.549],[106199.7,0.002]],[[106200.2,1.28],[106200.3,0.013],[106200.4,0.004],[106200.6,0.002],[106201.1,0.039]]]
["binance-futures","BTCUSDT",1751392822990,[[106214.5,11.107],[106214.4,0.006],[106214.3,0.004],[106212.5,0.268],[106212.4,0.004]],[[106214.6,8.427],[106214.7,0.102],[106215.2,0.002],[106215.3,0.052],[106215.4,0.002]]]
["binance-futures","BTCUSDT",1751392877579,[[106203.9,0.053],[106203.8,0.002],[106203.7,0.04],[106203.6,0.003],[106202.6,0.006]],[[106204.0,24.171],[106204.1,0.002],[106204.4,0.07],[106204.6,0.002],[106205.4,0.25]]]
["binance-futures","BTCUSDT",1751392911418,[[106192.3,22.694],[106192.2,0.002],[106192.1,0.106],[106192.0,0.008],[106191.8,0.112]],[[106192.4,2.661],[106192.5,0.002],[106192.9,0.002],[106193.0,0.002],[106193.1,0.706]]]
["binance-futures","BTCUSDT",1751392968485,[[106186.0,18.58],[106185.9,0.098],[106185.8,0.001],[106185.6,0.002],[106184.8,0.002]],[[106186.1,4.169],[106186.2,0.002],[106186.6,0.002],[106188.7,0.006],[106188.8,0.013]]]
["binance-futures","BTCUSDT",1751393002676,[[106160.1,11.287],[106160.0,0.006],[106159.9,0.001],[106159.8,0.038],[106159.7,0.002]],[[106160.2,3.265],[106160.3,0.011],[106160.6,0.006],[106161.1,0.056],[106167.2,0.002]]]
["binance-futures","BTCUSDT",1751393037904,[[106160.4,6.657],[106160.3,0.004],[106160.0,0.001],[106159.0,0.004],[106158.0,0.098]],[[106160.5,16.984],[106160.6,0.005],[106160.7,0.002],[106161.1,0.002],[106161.7,0.002]]]
["binance-futures","BTCUSDT",1751393111820,[[106157.9,20.039],[106157.8,0.048],[106157.7,0.211],[106157.6,0.004],[106157.1,0.003]],[[106158.0,6.332],[106158.1,0.037],[106158.9,0.015],[106159.0,0.002],[106163.2,0.099]]]
["binance-futures","BTCUSDT",1751393131795,[[106157.9,15.912],[106157.8,0.048],[106157.7,0.009],[106157.6,0.002],[106157.4,0.002]],[[106158.0,8.118],[106158.1,0.038],[106158.2,0.504],[106158.3,0.097],[106158.8,0.095]]]
["binance-futures","BTCUSDT",1751393167750,[[106159.1,0.857],[106159.0,0.014],[106158.8,0.024],[106157.7,0.003]],[[106159.2,15.217],[106159.3,0.009],[106159.5,0.095],[106159.6,0.002],[106159.7,0.013]]]
["binance-futures","BTCUSDT",1751393217464,[[106159.1,1.611],[106159.0,0.047],[106158.9,0.009],[106158.0,0.049],[106154.0,0.003]],[[106159.2,17.722],[106159.3,0.002],[106159.8,0.004],[106159.9,0.466],[106160.0,0.145]]]
["binance-futures","BTCUSDT",1751393259319,[[106128.1,2.023],[106128.0,0.246],[106127.9,0.05],[106127.8,0.007],[106127.5,0.069]],[[106128.2,10.332],[106128.3,0.13],[106128.6,0.095],[106128.7,0.002],[106128.8,0.095]]]
["binance-futures","BTCUSDT",1751393301243,[[106160.6,6.941],[106160.5,0.003],[106160.2,0.096],[106160.1,0.002],[106159.5,0.095]],[[106160.7,14.541],[106160.8,0.005],[106160.9,0.002],[106161.1,0.002],[106161.2,0.016]]]
["binance-futures","BTCUSDT",1751393350017,[[106126.3,6.705],[106126.2,0.04],[106126.1,0.002],[106125.8,0.038],[106125.7,0.003]],[[106126.4,10.713],[106126.5,0.011],[106126.6,0.002],[106126.7,0.095],[106126.8,0.178]]]
["binance-futures","BTCUSDT",1751393383516,[[106108.9,1.271],[106108.8,0.002],[106108.7,0.095],[106108.6,0.003],[106107.9,0.053]],[[106109.0,16.026],[106109.1,0.045],[106109.2,0.257],[106109.3,0.004],[106109.4,0.001]]]
["binance-futures","BTCUSDT",1751393446480,[[106099.3,7.834],[106099.2,0.412],[106099.1,0.005],[106098.8,0.007],[106098.7,0.002]],[[106099.4,7.549],[106099.5,0.005],[106099.6,0.222],[106099.7,0.002],[106100.0,0.001]]]
["binance-futures","BTCUSDT",1751393475774,[[106097.4,11.689],[106097.3,0.27],[106097.2,0.002],[106097.1,0.002],[106097.0,0.706]],[[106097.5,4.827],[106097.6,0.187],[106098.0,0.002],[106098.6,0.002],[106098.7,0.011]]]
["binance-futures","BTCUSDT",1751393509507,[[106105.0,11.636],[106104.9,0.006],[106104.8,0.06],[106104.7,0.002],[106104.1,0.014]],[[106105.1,7.179],[106105.2,0.003],[106105.4,0.005],[106105.7,0.002],[106105.8,0.002]]]
["binance-futures","BTCUSDT",1751393596680,[[106128.0,11.343],[106127.9,0.042],[106127.8,0.095],[106127.7,0.002],[106127.1,0.002]],[[106128.1,1.132],[106128.2,0.041],[106130.1,0.002],[106130.3,0.004],[106130.8,0.001]]]
["binance-futures","BTCUSDT",1751393604996,[[106119.8,0.085],[106119.7,0.005],[106119.3,0.002],[106118.7,0.002],[106115.5,0.006]],[[106119.9,24.044],[106120.0,0.009],[106120.1,0.092],[106120.2,0.002],[106121.6,0.001]]]
["binance-futures","BTCUSDT",1751393676848,[[106084.4,0.064],[106084.3,0.003],[106083.3,0.002],[106083.0,0.076],[106082.9,0.009]],[[106084.5,25.26],[106084.6,0.01],[106084.7,0.001],[106084.8,0.001],[106084.9,0.002]]]
["binance-futures","BTCUSDT",1751393693904,[[106090.9,16.997],[106090.8,0.056],[106090.7,0.261],[106090.6,0.002],[106090.4,0.006]],[[106091.0,2.448],[106091.1,0.002],[106092.0,0.004],[106093.1,0.002],[106093.4,0.002]]]
["binance-futures","BTCUSDT",1751393729090,[[106098.2,1.048],[106098.1,0.013],[106096.4,0.002],[106096.1,0.006],[106095.9,0.07]],[[106098.3,21.432],[106098.4,0.482],[106098.5,0.004],[106098.6,0.134],[106098.7,0.002]]]
["binance-futures","BTCUSDT",1751393781544,[[106084.8,0.043],[106084.7,0.004],[106083.6,0.002],[106082.8,0.002],[106082.6,0.002]],[[106084.9,22.798],[106085.0,0.008],[106085.2,0.001],[106085.3,0.001],[106085.7,0.006]]]
["binance-futures","BTCUSDT",1751393819914,[[106062.5,6.05],[106062.4,0.047],[106062.3,0.002],[106061.3,0.002],[106060.4,0.022]],[[106062.6,7.589],[106062.7,0.647],[106062.8,0.502],[106062.9,0.504],[106063.0,0.501]]]
["binance-futures","BTCUSDT",1751393852838,[[106051.5,0.239],[106051.4,0.177],[106050.7,0.002],[106050.0,0.002],[106046.7,0.002]],[[106051.6,11.945],[106051.7,0.512],[106051.8,0.001],[106052.1,0.098],[106052.2,0.504]]]
["binance-futures","BTCUSDT",1751393921250,[[105952.7,11.005],[105952.6,0.065],[105951.9,0.004],[105951.6,0.002]],[[105952.8,14.19],[105952.9,0.006],[105953.2,0.004],[105953.4,0.002],[105953.8,0.568]]]
["binance-futures","BTCUSDT",1751393938067,[[105959.5,9.414],[105959.4,0.11],[105959.2,0.802],[105959.1,0.002],[105943.5,0.342]],[[105959.6,8.303],[105959.7,0.604],[105960.0,0.001],[105960.1,0.083],[105960.2,0.002]]]
["binance-futures","BTCUSDT",1751393998902,[[105948.6,20.565],[105948.5,0.006],[105948.4,0.305],[105948.3,0.002],[105948.0,0.002]],[[105948.7,0.113],[105948.8,0.002],[105949.0,0.038],[105949.1,0.002],[105949.7,0.004]]]
["binance-futures","BTCUSDT",1751394025008,[[105934.2,1.035],[105934.1,0.005],[105933.9,0.002],[105933.0,0.263],[105932.9,0.002]],[[105934.3,30.657],[105934.4,0.002],[105934.8,0.002],[105935.9,0.002],[105936.0,0.001]]]
["binance-futures","BTCUSDT",1751394057790,[[105917.7,11.621],[105917.6,0.007],[105917.5,0.216],[105917.4,0.002],[105917.3,0.001]],[[105917.8,3.475],[105917.9,0.145],[105918.0,0.155],[105918.1,0.402],[105918.9,0.004]]]
["binance-futures","BTCUSDT",1751394097767,[[105917.6,6.791],[105917.5,0.257],[105917.0,0.009],[105916.9,0.004],[105916.7,0.011]],[[105917.7,9.222],[105917.8,1.094],[105917.9,0.272],[105918.0,0.185],[105918.1,0.005]]]
["binance-futures","BTCUSDT",1751394145412,[[105921.7,12.782],[105921.6,0.1],[105921.5,0.147],[105921.4,0.004],[105921.3,0.755]],[[105921.8,3.315],[105921.9,0.002],[105922.0,0.141],[105922.1,0.004],[105922.3,0.002]]]
["binance-futures","BTCUSDT",1751394198106,[[105861.1,2.345],[105861.0,0.008],[105860.4,0.005],[105860.1,0.053],[105860.0,0.273]],[[105861.2,15.568],[105861.3,0.014],[105861.4,0.145],[105861.5,0.002],[105861.6,0.002]]]
["binance-futures","BTCUSDT",1751394235444,[[105875.2,9.165],[105875.1,0.003],[105874.7,0.095],[105874.6,0.002],[105874.2,0.095]],[[105875.3,9.729],[105875.4,0.124],[105875.8,0.092],[105875.9,0.097],[105876.0,0.07]]]
["binance-futures","BTCUSDT",1751394262071,[[105848.6,8.918],[105848.5,0.003],[105848.3,0.187],[105847.9,0.095]],[[105848.7,3.239],[105848.8,0.006],[105849.9,0.002],[105850.9,0.158],[105851.7,0.004]]]
["binance-futures","BTCUSDT",1751394311478,[[105853.1,14.617],[105853.0,0.022],[105852.9,0.001],[105851.4,0.002],[105851.2,0.002]],[[105853.2,3.431],[105853.3,0.229],[105854.1,0.004],[105855.0,0.005],[105856.0,0.163]]]
["binance-futures","BTCUSDT",1751394348960,[[105876.9,12.694],[105876.8,0.01],[105876.7,0.001],[105876.6,0.095],[105876.5,0.004]],[[105877.0,0.295],[105877.1,0.004],[105877.2,0.02],[105877.3,0.002],[105877.5,0.002]]]
["binance-futures","BTCUSDT",1751394380658,[[105906.9,3.307],[105906.8,0.002],[105906.3,0.002],[105904.1,0.002],[105903.9,0.092]],[[105907.0,14.708],[105907.1,0.006],[105907.2,0.363],[105907.3,0.003],[105907.6,0.095]]]
["binance-futures","BTCUSDT",1751394452135,[[105849.3,28.204],[105849.2,0.369],[105849.1,0.002],[105847.2,0.003],[105847.0,0.001]],[[105849.4,0.073],[105849.7,0.002],[105849.8,0.708],[105849.9,0.004],[105858.6,0.134]]]
["binance-futures","BTCUSDT",1751394468247,[[105838.9,7.213],[105838.8,0.003],[105838.6,0.095],[105838.5,0.002],[105838.3,0.002]],[[105839.0,3.625],[105839.1,0.834],[105839.3,0.002],[105840.3,0.002],[105841.5,0.002]]]
["binance-futures","BTCUSDT",1751394520476,[[105792.9,6.247],[105792.8,0.003],[105790.9,0.007],[105790.8,0.01],[105790.5,0.002]],[[105793.0,18.291],[105793.1,0.196],[105793.2,0.005],[105793.3,0.535],[105793.4,0.143]]]
["binance-futures","BTCUSDT",1751394549604,[[105763.0,3.022],[105762.9,0.004],[105761.8,0.001],[105761.6,0.002],[105755.0,0.05]],[[105763.1,8.35],[105763.2,0.013],[105763.3,0.374],[105763.4,0.523],[105763.5,0.141]]]
["binance-futures","BTCUSDT",1751394587324,[[105797.9,4.354],[105797.8,0.002],[105796.1,0.038],[105796.0,0.025],[105795.8,0.064]],[[105798.0,12.516],[105798.1,0.01],[105798.2,0.002],[105798.4,0.002],[105798.7,0.002]]]
["binance-futures","BTCUSDT",1751394628681,[[105807.7,2.686],[105807.6,0.004],[105807.5,0.002],[105807.2,0.001],[105806.1,0.002]],[[105807.8,12.547],[105807.9,0.143],[105808.0,0.042],[105808.1,0.009],[105808.2,0.077]]]
["binance-futures","BTCUSDT",1751394674266,[[105823.5,15.336],[105823.4,0.009],[105823.3,0.002],[105823.2,0.006],[105823.1,0.008]],[[105823.6,4.646],[105823.7,0.133],[105823.8,0.013],[105823.9,0.097],[105824.0,0.001]]]
["binance-futures","BTCUSDT",1751394706638,[[105854.7,17.513],[105854.6,0.004],[105854.5,0.753],[105854.4,0.263],[105854.3,0.002]],[[105854.8,2.233],[105854.9,0.002],[105855.1,0.002],[105855.2,0.004],[105856.1,0.002]]]
["binance-futures","BTCUSDT",1751394767544,[[105857.8,11.981],[105857.7,0.103],[105857.6,0.002],[105857.4,0.058],[105857.3,0.004]],[[105857.9,5.721],[105858.0,0.012],[105858.1,0.095],[105858.2,0.002],[105858.4,0.099]]]
["binance-futures","BTCUSDT",1751394793517,[[105864.6,8.334],[105864.5,0.287],[105863.8,0.002],[105863.6,0.042],[105863.4,0.002]],[[105864.7,19.328],[105864.8,0.002],[105864.9,0.5],[105865.0,0.347],[105865.1,0.095]]]
["binance-futures","BTCUSDT",1751394849006,[[105862.3,12.992],[105862.2,0.006],[105862.1,0.002],[105861.9,0.002],[105861.4,0.002]],[[105862.4,6.592],[105862.5,0.788],[105862.6,1.231],[105862.7,0.513],[105862.8,0.095]]]
["binance-futures","BTCUSDT",1751394911341,[[105875.3,12.151],[105875.2,0.103],[105875.1,0.002],[105874.9,0.095],[105874.8,0.002]],[[105875.4,4.053],[105875.5,0.503],[105875.6,0.5],[105875.7,0.503],[105878.3,0.929]]]
["binance-futures","BTCUSDT",1751394916945,[[105870.0,4.324],[105869.9,0.002],[105868.0,0.003],[105867.9,0.011]],[[105870.1,23.515],[105870.2,0.602],[105870.3,0.5],[105870.4,0.503],[105872.0,0.004]]]
["binance-futures","BTCUSDT",1751394996592,[[105867.7,4.677],[105867.6,0.004],[105867.0,0.002],[105866.7,0.038],[105866.6,0.002]],[[105867.8,8.254],[105867.9,0.886],[105868.0,0.5],[105868.1,0.314],[105868.2,0.001]]]
["binance-futures","BTCUSDT",1751395013578,[[105870.0,15.506],[105869.9,0.05],[105869.8,0.004],[105868.7,0.001],[105868.6,0.197]],[[105870.1,9.396],[105870.2,0.007],[105870.3,0.003],[105870.4,0.011],[105870.5,0.002]]]
["binance-futures","BTCUSDT",1751395073601,[[105850.6,7.984],[105850.5,0.133],[105850.0,0.002],[105848.9,0.04],[105848.8,0.002]],[[105850.7,5.45],[105850.8,0.015],[105850.9,0.002],[105851.2,0.008],[105851.6,0.002]]]
["binance-futures","BTCUSDT",1751395107300,[[105833.4,5.392],[105832.7,0.002],[105831.3,0.001],[105830.5,0.023],[105829.7,0.038]],[[105833.5,20.55],[105833.6,0.004],[105833.7,0.001],[105833.9,0.002],[105835.0,0.002]]]
["binance-futures","BTCUSDT",1751395150213,[[105819.9,7.041],[105819.8,0.006],[105819.2,0.002],[105818.4,0.004],[105818.2,0.004]],[[105820.0,13.679],[105820.1,0.819],[105820.2,0.003],[105820.4,0.01],[105820.5,0.002]]]
["binance-futures","BTCUSDT",1751395207244,[[105826.7,5.979],[105826.6,0.006],[105822.8,0.038],[105822.7,0.002],[105822.4,0.004]],[[105826.8,18.248],[105826.9,0.327],[105827.5,0.177],[105827.6,0.504],[105828.6,0.502]]]
["binance-futures","BTCUSDT",1751395259649,[[105800.0,15.927],[105799.9,0.045],[105799.8,0.002],[105799.4,0.003],[105796.8,0.003]],[[105800.1,15.279],[105800.2,0.028],[105800.3,0.002],[105800.4,0.038],[105800.5,0.108]]]
["binance-futures","BTCUSDT",1751395274265,[[105814.5,4.294],[105814.4,0.002],[105813.9,0.002],[105812.8,0.002],[105809.2,0.012]],[[105814.6,14.092],[105814.7,0.192],[105814.8,0.009],[105815.3,0.095],[105815.4,0.002]]]
["binance-futures","BTCUSDT",1751395336808,[[105772.6,0.988],[105772.5,0.094],[105772.4,0.004],[105771.7,0.001],[105771.2,0.002]],[[105772.7,12.3],[105772.8,0.962],[105772.9,0.502],[105773.0,0.312],[105773.1,0.002]]]
["binance-futures","BTCUSDT",1751395361001,[[105803.1,21.907],[105803.0,0.004],[105802.2,0.002]],[[105803.2,1.225],[105803.3,0.002],[105806.5,0.002],[105807.0,0.003],[105807.7,0.006]]]
["binance-futures","BTCUSDT",1751395418038,[[105824.8,9.359],[105824.7,0.003],[105824.5,0.002],[105822.7,0.001],[105822.4,0.002]],[[105824.9,23.39],[105825.0,0.009],[105825.1,0.002],[105825.2,0.023],[105825.3,0.002]]]
["binance-futures","BTCUSDT",1751395440178,[[105820.7,1.184],[105820.6,0.002],[105820.1,0.002],[105818.6,0.002],[105818.4,0.004]],[[105820.8,27.325],[105820.9,0.005],[105821.0,0.265],[105821.1,0.188],[105821.2,2.184]]]
["binance-futures","BTCUSDT",1751395487286,[[105817.9,17.436],[105817.8,0.09],[105817.7,0.288],[105817.6,0.604],[105817.4,0.002]],[[105818.0,0.157],[105818.1,0.002],[105818.2,0.005],[105818.6,0.007],[105818.7,0.041]]]
["binance-futures","BTCUSDT",1751395542201,[[105841.3,10.635],[105841.2,0.014],[105841.1,0.04],[105840.8,0.023],[105838.7,0.19]],[[105841.4,11.748],[105841.5,0.478],[105841.6,0.319],[105841.7,0.346],[105842.4,0.004]]]
["binance-futures","BTCUSDT",1751395583571,[[105800.0,5.087],[105799.9,0.011],[105799.5,0.002],[105798.3,0.004],[105798.1,0.004]],[[105800.1,14.907],[105800.2,0.592],[105800.4,0.003],[105801.1,0.188],[105801.2,0.002]]]
["binance-futures","BTCUSDT",1751395629442,[[105778.0,5.702],[105777.9,0.144],[105777.8,0.009],[105777.4,0.004],[105774.9,0.002]],[[105778.1,12.34],[105778.2,0.011],[105778.3,0.012],[105778.4,0.002],[105778.7,0.072]]]
["binance-futures","BTCUSDT",1751395660735,[[105774.9,8.321],[105774.8,0.143],[105772.6,0.031],[105772.5,0.002],[105771.4,0.003]],[[105775.0,13.04],[105775.1,0.017],[105775.2,1.046],[105775.3,0.002],[105775.4,0.008]]]
["binance-futures","BTCUSDT",1751395695638,[[105766.2,4.076],[105766.1,0.374],[105765.0,0.001],[105764.1,0.008],[105763.2,0.086]],[[105766.3,8.784],[105766.4,0.114],[105766.5,0.708],[105766.6,0.186],[105766.7,0.098]]]
["binance-futures","BTCUSDT",1751395750530,[[105791.3,29.58],[105791.2,0.238],[105790.8,0.002],[105790.7,1.547],[105790.6,0.002]],[[105791.4,2.341],[105791.5,0.004],[105793.1,0.039],[105795.6,0.328],[105801.9,1.572]]]
["binance-futures","BTCUSDT",1751395804625,[[105805.6,16.49],[105805.5,0.376],[105805.4,0.009],[105803.5,0.101],[105803.4,0.002]],[[105805.7,7.689],[105805.8,0.006],[105805.9,0.18],[105806.0,0.095],[105806.3,0.002]]]
["binance-futures","BTCUSDT",1751395818689,[[105805.6,10.095],[105805.5,0.376],[105805.4,0.004],[105804.3,0.002],[105801.8,0.184]],[[105805.7,2.712],[105805.8,0.009],[105805.9,0.035],[105806.0,0.002],[105806.3,0.002]]]
["binance-futures","BTCUSDT",1751395872400,[[105819.0,8.267],[105818.9,0.144],[105818.3,0.095],[105818.2,0.002],[105818.1,0.002]],[[105819.1,7.414],[105819.2,0.013],[105819.4,0.002],[105820.0,1.035],[105820.1,0.016]]]
["binance-futures","BTCUSDT",1751395904451,[[105832.5,7.074],[105832.4,0.007],[105832.1,0.004],[105831.9,0.002],[105830.9,0.002]],[[105832.6,9.245],[105832.7,0.005],[105832.8,0.002],[105832.9,0.031],[105833.0,0.001]]]
["binance-futures","BTCUSDT",1751395963862,[[105815.1,5.25],[105815.0,0.003],[105814.9,0.002],[105813.9,0.002],[105810.2,0.232]],[[105815.2,12.734],[105815.3,0.014],[105815.4,0.002],[105815.9,0.002],[105816.7,0.011]]]
["binance-futures","BTCUSDT",1751395986510,[[105764.4,15.827],[105764.3,0.004],[105764.2,0.001],[105764.1,0.053],[105764.0,0.002]],[[105764.5,5.171],[105764.6,0.005],[105764.7,0.001],[105764.8,0.003],[105764.9,0.002]]]
["binance-futures","BTCUSDT",1751396030025,[[105723.9,7.344],[105723.8,0.003],[105723.6,0.002],[105721.3,0.002],[105721.2,0.002]],[[105724.0,18.096],[105724.1,0.101],[105724.2,0.002],[105724.6,0.002],[105725.1,0.095]]]
["binance-futures","BTCUSDT",1751396083571,[[105788.8,18.547],[105788.7,0.519],[105788.6,0.001],[105788.4,0.004],[105788.3,0.095]],[[105788.9,3.413],[105789.0,0.006],[105789.1,0.002],[105790.3,0.002],[105790.7,0.019]]]
["binance-futures","BTCUSDT",1751396128475,[[105829.8,4.968],[105829.7,0.206],[105829.6,0.19],[105829.5,0.002],[105828.9,0.039]],[[105829.9,9.02],[105830.0,0.006],[105830.1,0.097],[105830.2,0.004],[105832.4,0.406]]]
["binance-futures","BTCUSDT",1751396152466,[[105841.5,2.36],[105840.1,0.002],[105839.6,0.009],[105838.5,0.014],[105838.2,0.039]],[[105841.6,24.537],[105841.7,0.262],[105841.8,0.144],[105841.9,0.002],[105843.2,0.001]]]
["binance-futures","BTCUSDT",1751396208640,[[105800.5,6.168],[105800.4,0.005],[105800.1,0.004],[105799.9,0.005],[105798.6,0.013]],[[105800.6,9.886],[105800.7,0.102],[105800.8,0.006],[105801.0,0.002],[105801.5,0.017]]]
["binance-futures","BTCUSDT",1751396277281,[[105789.3,3.787],[105789.2,0.004],[105789.0,0.069],[105788.8,0.053]],[[105789.4,12.701],[105789.5,0.332],[105789.6,0.047],[105789.7,0.002],[105789.8,0.001]]]
["binance-futures","BTCUSDT",1751396302607,[[105789.2,5.899],[105789.1,0.012],[105788.8,0.059],[105788.7,0.002],[105788.5,0.095]],[[105789.3,3.437],[105789.4,1.941],[105789.5,0.009],[105789.6,0.004],[105790.4,0.004]]]
["binance-futures","BTCUSDT",1751396353154,[[105683.2,15.031],[105683.1,0.013],[105682.7,0.095],[105682.6,0.002],[105682.2,0.004]],[[105683.3,0.478],[105683.4,0.045],[105683.5,0.013],[105683.6,0.002],[105684.9,0.001]]]
["binance-futures","BTCUSDT",1751396365245,[[105737.8,21.92],[105737.7,0.097],[105737.6,0.002],[105737.4,0.145],[105737.3,0.002]],[[105737.9,0.599],[105738.0,0.61],[105739.4,0.007],[105739.5,0.003],[105740.8,0.011]]]
["binance-futures","BTCUSDT",1751396416254,[[105612.1,13.442],[105612.0,0.002],[105611.2,0.092],[105611.1,0.002],[105610.9,0.49]],[[105612.2,3.522],[105612.3,0.002],[105612.6,0.002],[105613.0,0.002],[105614.1,0.001]]]
["binance-futures","BTCUSDT",1751396446309,[[105653.0,0.522],[105652.9,0.002],[105652.4,0.002],[105651.4,0.004],[105650.0,0.001]],[[105653.1,22.208],[105653.2,0.006],[105653.3,0.379],[105653.4,0.008],[105662.9,0.26]]]
["binance-futures","BTCUSDT",1751396497264,[[105568.5,5.395],[105568.4,0.002],[105567.1,0.034],[105567.0,0.056],[105566.9,0.056]],[[105568.6,15.563],[105568.8,0.228],[105568.9,0.244],[105569.5,0.19],[105571.2,0.003]]]
["binance-futures","BTCUSDT",1751396527576,[[105541.3,0.816],[105541.2,0.002],[105540.9,0.002],[105540.5,0.002],[105540.4,0.443]],[[105541.4,17.3],[105541.5,0.098],[105541.9,0.002],[105542.0,0.002],[105542.3,0.002]]]
["binance-futures","BTCUSDT",1751396576374,[[105468.3,13.001],[105468.2,0.003],[105468.1,0.001],[105467.6,0.008],[105465.6,0.053]],[[105468.4,2.696],[105468.5,0.002],[105468.6,0.047],[105468.7,0.002],[105469.7,0.002]]]
["binance-futures","BTCUSDT",1751396608318,[[105504.2,14.839],[105504.1,0.002],[105503.8,0.002],[105503.7,0.002],[105502.0,0.184]],[[105504.3,5.913],[105504.4,0.002],[105504.7,0.002],[105505.2,0.114],[105505.3,0.002]]]
["binance-futures","BTCUSDT",1751396648732,[[105529.6,8.924],[105529.5,0.04],[105529.2,0.002],[105526.4,0.001],[105526.0,0.002]],[[105529.7,3.568],[105529.9,0.035],[105530.0,0.004],[105531.0,0.05],[105532.5,0.004]]]
["binance-futures","BTCUSDT",1751396669380,[[105567.4,0.701],[105565.3,0.002],[105564.8,0.003],[105564.4,0.003],[105564.3,0.002]],[[105567.5,38.719],[105567.6,0.126],[105568.0,0.001],[105568.1,0.214],[105568.2,0.25]]]
["binance-futures","BTCUSDT",1751396719438,[[105587.1,2.75],[105586.6,0.002],[105585.0,0.485],[105584.9,0.002],[105584.2,0.005]],[[105587.2,31.419],[105587.3,1.235],[105587.4,1.852],[105587.5,0.006],[105590.0,0.001]]]
["binance-futures","BTCUSDT",1751396741149,[[105568.3,13.781],[105568.2,0.1],[105568.1,0.002],[105567.8,0.018]],[[105568.4,0.467],[105568.5,0.002],[105568.7,0.094],[105568.8,0.252],[105568.9,0.25]]]
["binance-futures","BTCUSDT",1751396802116,[[105515.3,10.71],[105515.2,0.099],[105514.9,0.024],[105514.8,0.002],[105514.6,0.142]],[[105515.4,7.222],[105515.5,0.256],[105516.4,0.002],[105516.6,0.002],[105518.1,0.002]]]
["binance-futures","BTCUSDT",1751396834398,[[105471.6,2.466],[105471.5,0.002],[105470.0,0.005],[105468.7,0.002],[105468.2,0.071]],[[105471.7,22.817],[105471.8,0.05],[105471.9,0.001],[105472.0,0.023],[105472.1,0.002]]]
["binance-futures","BTCUSDT",1751396876324,[[105525.9,11.616],[105525.8,0.213],[105525.6,0.042],[105525.5,0.097],[105525.4,0.07]],[[105526.0,2.356],[105526.1,0.006],[105526.4,0.002],[105526.8,0.002],[105528.1,0.088]]]
["binance-futures","BTCUSDT",1751396918506,[[105490.5,7.769],[105490.4,0.002],[105490.0,0.041],[105489.9,0.004],[105489.0,0.069]],[[105490.6,12.941],[105490.7,1.002],[105490.9,0.002],[105491.3,0.001],[105492.0,0.002]]]
["binance-futures","BTCUSDT",1751396950421,[[105433.7,7.974],[105433.6,0.005],[105433.5,0.096],[105433.4,0.002],[105433.3,0.002]],[[105433.8,2.706],[105433.9,0.002],[105434.4,0.05],[105434.5,0.002],[105435.7,0.004]]]
["binance-futures","BTCUSDT",1751396980858,[[105406.2,13.708],[105406.1,0.094],[105406.0,0.767],[105405.9,1.786],[105405.8,0.002]],[[105406.3,1.307],[105406.4,0.002],[105406.6,0.003],[105407.0,0.002],[105407.5,0.002]]]
["binance-futures","BTCUSDT",1751397031270,[[105548.2,15.734],[105547.4,0.001],[105547.3,0.002],[105547.2,0.095],[105547.1,0.002]],[[105548.3,3.359],[105548.5,0.026],[105548.6,0.028],[105548.7,0.043],[105549.6,1.071]]]
["binance-futures","BTCUSDT",1751397082409,[[105577.2,6.014],[105577.1,0.003],[105577.0,0.95],[105576.9,0.002],[105574.3,0.017]],[[105577.3,7.383],[105577.4,0.655],[105577.5,1.874],[105577.6,0.098],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1751397113471,[[105572.3,1.804],[105572.2,0.002],[105571.7,0.002],[105570.2,0.002],[105570.1,0.738]],[[105572.4,13.469],[105572.5,0.004],[105572.6,0.591],[105572.7,0.005],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1751397145720,[[105513.3,10.407],[105513.2,0.101],[105513.0,0.165],[105512.9,0.002],[105512.8,0.001]],[[105513.4,0.467],[105513.5,0.002],[105514.3,0.004],[105516.0,0.008],[105516.7,0.002]]]
["binance-futures","BTCUSDT",1751397177953,[[105561.5,3.774],[105561.4,0.003],[105561.1,0.004],[105560.0,0.092],[105559.9,0.002]],[[105561.6,10.39],[105561.7,0.496],[105561.8,1.876],[105561.9,0.073],[105562.0,0.001]]]
["binance-futures","BTCUSDT",1751397229558,[[105617.2,21.481],[105617.1,0.006],[105617.0,0.012],[105616.9,0.002],[105616.6,0.193]],[[105617.3,6.21],[105617.4,0.12],[105617.8,0.014],[105617.9,0.106],[105618.0,1.001]]]
["binance-futures","BTCUSDT",1751397254282,[[105601.1,1.54],[105601.0,0.002],[105600.4,0.021],[105600.3,0.002],[105600.0,0.008]],[[105601.2,22.873],[105601.3,0.006],[105602.4,0.001],[105603.2,0.003],[105603.3,0.71]]]
["binance-futures","BTCUSDT",1751397315407,[[105652.4,10.086],[105652.3,0.088],[105651.9,0.095],[105651.8,0.152],[105651.5,0.04]],[[105652.5,1.15],[105652.6,0.002],[105653.3,0.088],[105654.0,0.098],[105654.2,0.004]]]
["binance-futures","BTCUSDT",1751397346881,[[105675.8,0.502],[105675.7,0.002],[105674.7,0.004],[105672.7,0.084],[105672.6,0.006]],[[105675.9,10.84],[105676.0,0.507],[105676.2,0.07],[105676.3,0.002],[105676.5,0.039]]]
["binance-futures","BTCUSDT",1751397391764,[[105626.7,13.925],[105626.6,0.005],[105626.5,0.002],[105625.9,0.004],[105625.8,0.331]],[[105626.8,8.894],[105626.9,0.003],[105627.5,0.002],[105627.8,0.002],[105628.0,0.002]]]
["binance-futures","BTCUSDT",1751397435484,[[105607.6,11.463],[105607.5,0.005],[105607.4,0.002],[105607.2,0.095],[105607.1,0.32]],[[105607.7,4.387],[105607.8,0.033],[105608.3,0.05],[105608.4,0.022],[105608.8,0.076]]]
["binance-futures","BTCUSDT",1751397470412,[[105595.0,0.056],[105594.9,0.003],[105594.0,0.006],[105593.6,0.002]],[[105595.1,24.331],[105595.2,0.002],[105595.6,0.004],[105596.0,0.01],[105596.2,0.012]]]
["binance-futures","BTCUSDT",1751397535262,[[105529.3,8.092],[105529.2,0.004],[105528.1,0.192],[105528.0,0.002],[105527.4,0.192]],[[105529.4,6.284],[105529.5,0.098],[105529.7,0.095],[105529.8,0.002],[105530.0,0.002]]]
["binance-futures","BTCUSDT",1751397558029,[[105534.5,6.403],[105534.4,0.004],[105533.5,0.004],[105532.2,0.003]],[[105534.6,6.64],[105534.7,0.003],[105536.6,0.002],[105536.9,0.048],[105537.0,0.241]]]
["binance-futures","BTCUSDT",1751397614468,[[105556.6,17.139],[105556.5,2.645],[105556.4,2.721],[105556.3,0.002],[105551.3,0.01]],[[105556.7,3.785],[105556.8,0.252],[105557.8,0.027],[105559.9,0.002],[105563.3,0.005]]]
["binance-futures","BTCUSDT",1751397647242,[[105581.1,25.263],[105581.0,0.458],[105580.8,0.003],[105580.7,0.008],[105580.2,0.002]],[[105581.2,1.129],[105581.3,0.005],[105581.8,0.253],[105582.2,0.004],[105591.1,0.002]]]
["binance-futures","BTCUSDT",1751397682583,[[105576.0,9.358],[105575.9,0.619],[105575.8,0.001],[105575.7,0.095],[105575.6,0.002]],[[105576.1,3.168],[105576.2,0.032],[105576.3,0.002],[105577.4,0.002],[105581.7,0.001]]]
["binance-futures","BTCUSDT",1751397717716,[[105655.4,10.792],[105655.3,0.065],[105655.2,0.141],[105655.1,0.002],[105654.7,0.192]],[[105655.5,6.742],[105655.6,0.112],[105655.9,0.253],[105657.5,0.095],[105658.0,0.003]]]
["binance-futures","BTCUSDT",1751397768975,[[105660.0,22.628],[105659.9,0.186],[105659.6,0.002],[105659.5,0.144]],[[105660.1,8.058],[105660.2,0.267],[105660.6,0.002],[105660.7,0.095],[105660.8,0.004]]]
["binance-futures","BTCUSDT",1751397802776,[[105672.1,6.157],[105672.0,0.404],[105671.7,0.039],[105671.6,0.004],[105670.4,0.087]],[[105672.2,15.884],[105672.3,0.444],[105672.4,0.011],[105672.5,0.002],[105672.7,0.818]]]
["binance-futures","BTCUSDT",1751397857098,[[105669.9,20.483],[105669.8,0.323],[105669.7,0.082],[105669.6,0.059],[105669.5,0.038]],[[105670.0,7.616],[105670.1,0.349],[105670.5,0.007],[105672.2,0.08],[105672.5,0.003]]]
["binance-futures","BTCUSDT",1751397894892,[[105715.9,7.041],[105715.8,0.252],[105715.1,0.002],[105715.0,0.265],[105714.9,0.086]],[[105716.0,10.792],[105716.1,0.217],[105716.2,0.25],[105716.3,0.252],[105716.6,0.008]]]
["binance-futures","BTCUSDT",1751397940640,[[105715.3,3.228],[105715.2,0.002],[105715.1,0.002],[105714.8,0.039],[105714.7,0.002]],[[105715.4,17.185],[105715.5,0.002],[105715.8,0.11],[105715.9,0.844],[105716.0,0.002]]]
["binance-futures","BTCUSDT",1751397982940,[[105713.8,4.075],[105713.7,0.002],[105713.0,0.002],[105712.4,0.001],[105712.3,0.002]],[[105713.9,9.377],[105714.0,0.098],[105714.2,0.095],[105714.3,0.002],[105714.5,0.003]]]
["binance-futures","BTCUSDT",1751398017048,[[105724.5,19.257],[105724.4,0.093],[105724.3,0.001],[105723.6,0.002],[105723.4,0.192]],[[105724.6,0.525],[105724.7,0.002],[105725.0,0.004],[105725.2,0.052],[105725.3,0.002]]]
["binance-futures","BTCUSDT",1751398042235,[],[[105714.4,14.182],[105714.6,0.099],[105714.8,0.1],[105714.9,0.1],[105717.1,0.504]]]
["binance-futures","BTCUSDT",1751398106912,[[105703.5,4.914],[105703.4,0.413],[105703.2,0.709],[105702.8,0.002],[105702.4,0.004]],[[105703.6,5.611],[105703.7,0.056],[105703.8,0.095],[105704.1,0.093],[105704.4,0.004]]]
["binance-futures","BTCUSDT",1751398139218,[[105692.2,11.444],[105692.1,0.004],[105692.0,0.097],[105691.9,0.003],[105691.7,0.002]],[[105692.3,7.851],[105692.4,0.004],[105692.7,0.002],[105693.2,0.193],[105693.3,0.186]]]
["binance-futures","BTCUSDT",1751398180182,[[105698.0,8.204],[105697.9,0.008],[105697.8,0.553],[105697.7,0.416],[105697.0,0.002]],[[105698.1,7.104],[105698.2,0.011],[105699.1,0.002],[105699.3,0.01],[105699.4,0.711]]]
["binance-futures","BTCUSDT",1751398227496,[[105680.0,0.919],[105679.9,0.002],[105679.7,0.002],[105679.0,0.004],[105678.2,0.002]],[[105680.1,18.51],[105680.2,2.381],[105680.3,0.001],[105680.7,0.002],[105681.0,0.01]]]
["binance-futures","BTCUSDT",1751398264108,[[105667.9,31.832],[105667.8,1.954],[105667.7,0.143],[105667.6,0.002],[105667.5,0.193]],[[105668.0,2.375],[105668.1,1.0],[105668.4,0.002],[105668.5,0.011],[105668.7,0.001]]]
["binance-futures","BTCUSDT",1751398315554,[[105708.7,7.737],[105705.7,0.162],[105704.4,0.002],[105703.4,0.097]],[[105708.8,13.157],[105708.9,0.03],[105709.4,0.709],[105709.5,0.224],[105709.6,0.002]]]
["binance-futures","BTCUSDT",1751398349490,[[105700.0,27.293],[105699.9,1.575],[105699.8,0.002],[105699.5,0.064],[105699.4,0.002]],[[105700.1,0.169],[105701.2,0.004],[105702.1,0.002],[105702.7,0.001],[105703.4,0.108]]]
["binance-futures","BTCUSDT",1751398407054,[[105648.2,9.565],[105648.1,0.034],[105647.8,0.095],[105647.7,0.002],[105645.2,0.011]],[[105648.3,5.992],[105648.4,0.003],[105649.1,0.002],[105651.3,0.099],[105651.7,0.002]]]
["binance-futures","BTCUSDT",1751398437805,[[105640.9,12.128],[105640.8,0.004],[105640.5,0.254],[105640.4,0.002],[105640.3,0.001]],[[105641.0,9.689],[105641.1,1.878],[105641.7,0.002],[105643.3,0.002],[105645.2,0.154]]]
["binance-futures","BTCUSDT",1751398473384,[[105641.0,10.841],[105640.9,0.007],[105640.8,0.004],[105640.7,0.709],[105640.6,0.097]],[[105641.1,4.569],[105641.2,0.002],[105641.7,0.01],[105641.8,0.002],[105642.7,0.001]]]
["binance-futures","BTCUSDT",1751398504081,[[105591.5,17.711],[105591.4,0.01],[105590.8,0.002],[105590.5,0.184],[105588.4,0.014]],[[105591.6,6.53],[105591.7,0.004],[105591.8,0.002],[105592.1,0.095],[105592.2,0.002]]]
["binance-futures","BTCUSDT",1751398563771,[[105570.1,9.591],[105570.0,5.24],[105569.9,0.157],[105569.8,0.002],[105569.6,0.003]],[[105570.2,3.182],[105570.3,0.003],[105570.6,0.002],[105571.6,0.002],[105571.8,0.013]]]
["binance-futures","BTCUSDT",1751398590452,[[105618.4,23.426],[105618.3,0.322],[105618.2,0.639],[105618.1,0.005],[105618.0,0.003]],[[105618.5,0.794],[105618.6,0.002],[105620.0,0.001],[105621.5,0.195],[105621.6,0.002]]]
["binance-futures","BTCUSDT",1751398652519,[[105557.7,14.225],[105557.6,0.144],[105557.5,0.099],[105557.4,0.002],[105557.0,0.084]],[[105557.8,4.85],[105557.9,0.002],[105558.3,0.001],[105560.9,0.002],[105568.4,1.631]]]
["binance-futures","BTCUSDT",1751398686815,[[105594.9,27.897],[105594.8,0.011],[105593.9,0.05],[105593.8,0.647],[105593.7,0.095]],[[105595.0,4.082],[105595.1,0.006],[105595.8,0.001],[105596.0,0.004],[105597.0,0.002]]]
["binance-futures","BTCUSDT",1751398729179,[[105541.3,2.498],[105541.0,2.603],[105540.9,1.289],[105540.7,0.269],[105540.6,0.269]],[[105541.6,0.001],[105541.7,0.002],[105541.9,0.005],[105542.0,0.005],[105542.1,0.25]]]
["binance-futures","BTCUSDT",1751398777052,[[105539.1,4.96],[105539.0,0.319],[105538.0,0.002],[105536.3,0.001],[105534.6,0.186]],[[105539.2,18.58],[105539.3,0.027],[105539.4,0.001],[105539.7,0.002],[105539.8,0.712]]]
["binance-futures","BTCUSDT",1751398809534,[[105513.3,0.982],[105513.2,0.318],[105512.0,0.009],[105508.3,0.004],[105508.1,0.007]],[[105513.4,13.304],[105513.5,0.008],[105513.6,0.097],[105513.7,0.002],[105513.9,0.099]]]
["binance-futures","BTCUSDT",1751398868950,[[105499.3,0.764],[105499.2,0.011],[105499.1,0.006],[105499.0,0.152],[105498.9,0.008]],[[105499.4,15.362],[105499.5,0.302],[105499.8,0.002],[105499.9,0.099],[105500.0,0.073]]]
["binance-futures","BTCUSDT",1751398894028,[[105407.8,2.434],[105407.7,0.127],[105407.6,0.002],[105406.8,0.095],[105401.9,0.798]],[[105407.9,19.088],[105408.0,0.386],[105408.1,2.035],[105408.2,1.189],[105408.4,0.168]]]
["binance-futures","BTCUSDT",1751398948080,[[105349.9,21.518],[105349.8,0.243],[105349.7,0.003],[105349.6,0.003],[105349.5,0.095]],[[105350.0,84.185],[105350.1,0.007],[105350.2,0.003],[105350.3,0.001],[105350.8,0.003]]]
["binance-futures","BTCUSDT",1751398977456,[[105343.4,16.262],[105343.3,4.294],[105343.2,0.264],[105343.1,0.003]],[[105343.5,2.247],[105343.6,0.002],[105344.3,0.002],[105344.4,0.276],[105345.2,0.002]]]
["binance-futures","BTCUSDT",1751399009098,[[105349.9,20.084],[105349.8,0.732],[105349.7,0.11],[105349.6,1.431],[105349.5,0.047]],[[105350.0,175.012],[105350.1,0.006],[105350.2,0.004],[105350.3,0.002],[105354.9,0.005]]]
["binance-futures","BTCUSDT",1751399037542,[[105399.9,20.384],[105399.8,0.337],[105399.7,0.003],[105399.2,0.096],[105399.1,0.098]],[[105400.0,3.911],[105400.1,0.006],[105404.8,0.002],[105405.9,0.002],[105412.1,0.45]]]
["binance-futures","BTCUSDT",1751399094263,[[105401.3,11.014],[105401.2,0.606],[105401.1,0.001],[105401.0,0.004],[105400.9,0.039]],[[105401.4,7.035],[105401.5,0.261],[105401.6,0.002],[105401.7,0.196],[105401.8,0.226]]]
["binance-futures","BTCUSDT",1751399126818,[[105429.6,28.74],[105429.5,0.03],[105429.4,4.416],[105428.9,4.723],[105428.2,0.063]],[[105429.7,0.769],[105429.8,0.046],[105429.9,0.002],[105430.3,0.002],[105430.4,0.002]]]
["binance-futures","BTCUSDT",1751399176492,[[105447.9,8.706],[105447.8,0.117],[105447.7,0.002],[105447.6,0.142],[105447.5,0.003]],[[105448.0,16.575],[105448.1,0.006],[105448.3,0.096],[105448.4,0.838],[105448.6,0.309]]]
["binance-futures","BTCUSDT",1751399212620,[[105459.6,4.395],[105459.5,2.712],[105459.4,0.144],[105459.3,0.002],[105459.2,0.039]],[[105459.7,12.327],[105459.8,0.01],[105460.0,0.065],[105460.1,0.099],[105460.2,0.002]]]
["binance-futures","BTCUSDT",1751399254157,[[105549.6,18.666],[105549.5,0.004],[105549.4,0.145],[105549.3,0.002],[105548.3,0.042]],[[105549.7,3.554],[105549.8,0.007],[105550.0,0.317],[105550.1,0.004],[105550.9,0.001]]]
["binance-futures","BTCUSDT",1751399299961,[[105545.6,2.118],[105545.5,0.144],[105545.4,0.002],[105545.3,0.421],[105545.2,0.045]],[[105545.7,12.351],[105545.8,0.358],[105545.9,0.003],[105546.1,0.002],[105546.8,0.05]]]
["binance-futures","BTCUSDT",1751399332467,[[105539.3,5.024],[105539.2,0.004],[105539.1,0.142],[105539.0,0.005],[105538.8,0.04]],[[105539.4,13.827],[105539.5,0.011],[105539.6,0.039],[105539.7,0.004],[105539.8,0.448]]]
["binance-futures","BTCUSDT",1751399395763,[[105521.8,0.473],[105521.7,0.144],[105521.5,0.005],[105520.3,0.088],[105518.8,0.096]],[[105521.9,15.764],[105522.0,0.489],[105522.1,0.303],[105522.2,0.002],[105522.3,0.095]]]
["binance-futures","BTCUSDT",1751399421515,[[105525.8,14.754],[105525.7,0.372],[105525.5,0.021],[105525.3,0.002]],[[105525.9,0.397],[105526.0,0.008],[105526.1,0.006],[105526.2,0.007],[105526.3,0.005]]]
["binance-futures","BTCUSDT",1751399454975,[[105507.7,11.984],[105507.6,0.007],[105507.5,0.711],[105507.4,0.002],[105507.2,0.086]],[[105507.8,7.705],[105507.9,0.006],[105508.5,0.095],[105508.6,0.002],[105509.9,0.001]]]
["binance-futures","BTCUSDT",1751399495818,[[105450.3,4.982],[105450.2,0.003],[105450.1,0.002],[105450.0,0.968],[105449.9,0.002]],[[105450.4,18.661],[105450.5,0.012],[105450.6,0.002],[105450.7,0.046],[105450.8,0.004]]]
["binance-futures","BTCUSDT",1751399543388,[[105474.5,16.276],[105474.4,0.004],[105474.3,0.003],[105474.2,0.001],[105474.0,0.04]],[[105474.6,8.743],[105474.7,0.494],[105474.9,0.095],[105475.0,0.002],[105476.0,0.002]]]
["binance-futures","BTCUSDT",1751399576771,[[105504.9,4.671],[105504.8,0.09],[105504.2,0.002],[105503.7,0.042],[105503.6,0.001]],[[105505.0,7.455],[105505.1,0.257],[105505.2,0.008],[105505.4,0.001],[105505.8,0.002]]]
["binance-futures","BTCUSDT",1751399632666,[[105515.1,11.437],[105515.0,0.006],[105514.9,0.004],[105514.8,0.105],[105514.7,0.04]],[[105515.2,0.854],[105515.3,0.293],[105515.4,0.002],[105515.5,0.012],[105515.6,0.002]]]
["binance-futures","BTCUSDT",1751399667750,[[105489.9,10.577],[105489.7,0.823],[105489.4,1.623],[105488.9,21.58],[105488.8,12.896]],[[105490.0,0.001],[105491.2,0.001],[105492.0,0.002],[105492.8,0.002],[105493.0,0.003]]]
["binance-futures","BTCUSDT",1751399721071,[[105467.0,0.394],[105466.9,0.077],[105466.8,0.002],[105466.6,0.04],[105466.5,0.004]],[[105467.1,10.53],[105467.2,0.357],[105467.4,0.095],[105467.5,0.063],[105467.9,0.15]]]
["binance-futures","BTCUSDT",1751399757782,[[105471.4,14.377],[105471.3,0.005],[105471.2,0.194],[105471.1,0.186],[105471.0,0.038]],[[105471.5,4.557],[105471.6,0.004],[105471.8,0.097],[105471.9,0.002],[105472.3,0.312]]]
["binance-futures","BTCUSDT",1751399790820,[[105476.1,15.981],[105476.0,0.005],[105475.9,0.002],[105475.6,0.095],[105475.5,0.006]],[[105476.2,6.34],[105476.3,0.003],[105477.1,0.002],[105477.2,0.1],[105477.3,0.002]]]
["binance-futures","BTCUSDT",1751399821592,[[105499.6,6.746],[105499.5,0.205],[105499.4,0.006],[105499.3,0.215],[105499.2,0.002]],[[105499.7,8.12],[105499.8,0.002],[105499.9,0.725],[105500.0,1.43],[105505.0,3.047]]]
["binance-futures","BTCUSDT",1751399878439,[[105470.9,5.623],[105470.8,0.04],[105470.4,0.189],[105470.3,0.002],[105470.0,0.004]],[[105471.0,8.799],[105471.1,0.809],[105471.2,0.041],[105471.3,0.002],[105471.4,0.001]]]
["binance-futures","BTCUSDT",1751399940568,[[105394.1,0.532],[105394.0,0.002],[105393.3,0.002],[105392.1,0.002]],[[105394.2,11.142],[105394.3,0.699],[105394.4,0.5],[105394.7,0.5],[105398.0,0.008]]]
["binance-futures","BTCUSDT",1751399963225,[[105395.1,10.735],[105394.9,5.681],[105394.7,10.959],[105394.1,0.006],[105393.6,0.24]],[[105395.2,0.882],[105395.3,0.002],[105395.8,0.002],[105396.2,0.006],[105396.4,0.004]]]
["binance-futures","BTCUSDT",1751399994791,[[105339.1,10.513],[105339.0,0.098],[105337.9,0.095],[105337.8,0.002],[105337.7,0.095]],[[105339.2,6.797],[105339.3,0.252],[105340.0,0.001],[105340.1,0.033],[105340.2,0.192]]]
["binance-futures","BTCUSDT",1751400035556,[[105293.9,0.343],[105293.8,0.141],[105293.7,0.001],[105293.6,0.021],[105293.5,0.004]],[[105294.0,16.688],[105294.1,0.351],[105294.2,0.004],[105294.3,0.002],[105294.4,0.002]]]
["binance-futures","BTCUSDT",1751400077137,[[105215.3,6.249],[105215.2,0.207],[105214.3,0.002],[105213.6,0.004]],[[105215.4,14.038],[105215.5,0.097],[105215.8,0.002],[105216.0,0.096],[105218.2,0.075]]]
["binance-futures","BTCUSDT",1751400127955,[[105227.2,18.625],[105227.1,0.281],[105226.8,0.007],[105226.7,0.478],[105226.6,0.282]],[[105227.3,2.518],[105227.4,0.003],[105227.5,0.002],[105228.6,0.004],[105234.4,0.177]]]
["binance-futures","BTCUSDT",1751400168309,[[105268.3,14.037],[105268.2,1.612],[105268.1,0.004],[105268.0,0.102],[105267.9,0.002]],[[105268.4,2.93],[105268.5,0.002],[105268.8,0.004],[105268.9,0.002],[105270.1,0.095]]]
["binance-futures","BTCUSDT",1751400191761,[[105233.4,9.965],[105233.3,0.004],[105232.9,0.002],[105231.2,0.27],[105230.2,0.002]],[[105233.5,5.942],[105233.6,0.005],[105233.9,0.048],[105234.0,0.002],[105234.1,0.042]]]
["binance-futures","BTCUSDT",1751400243391,[[105229.9,25.396],[105229.8,1.168],[105229.7,0.005],[105229.6,0.403],[105229.5,0.002]],[[105230.0,0.534],[105230.1,0.002],[105230.7,0.002],[105232.0,0.15],[105232.1,0.044]]]
["binance-futures","BTCUSDT",1751400276778,[[105299.9,17.569],[105299.8,0.006],[105299.7,0.092],[105299.6,0.072],[105299.2,0.001]],[[105300.0,7.34],[105300.1,0.009],[105300.8,0.023],[105301.3,0.097],[105301.6,0.085]]]
["binance-futures","BTCUSDT",1751400308196,[[105379.2,10.472],[105379.1,0.239],[105378.4,0.002],[105378.2,0.099],[105377.9,0.095]],[[105379.3,3.77],[105379.4,0.015],[105380.0,0.067],[105380.1,0.002],[105380.4,0.037]]]
["binance-futures","BTCUSDT",1751400339403,[[105394.9,6.91],[105394.8,0.003],[105394.3,0.004],[105394.1,0.008],[105393.2,0.183]],[[105395.0,7.638],[105395.1,0.014],[105395.2,0.007],[105395.9,0.072],[105396.3,0.713]]]
["binance-futures","BTCUSDT",1751400392927,[[105411.1,5.064],[105411.0,0.004],[105410.4,0.001],[105410.3,0.002],[105406.3,0.003]],[[105411.2,4.406],[105411.3,0.01],[105412.1,0.002],[105412.3,0.002],[105416.5,0.965]]]
["binance-futures","BTCUSDT",1751400445822,[[105367.0,13.227],[105366.9,0.004],[105366.8,0.001],[105366.7,0.002],[105366.5,0.037]],[[105367.1,6.614],[105367.2,0.006],[105367.3,0.184],[105367.4,0.097],[105367.5,0.895]]]
["binance-futures","BTCUSDT",1751400479246,[[105372.3,10.404],[105372.2,0.128],[105372.0,0.002],[105371.6,0.05],[105371.5,0.097]],[[105372.4,4.571],[105372.5,1.971],[105372.6,0.185],[105372.7,0.337],[105372.8,0.003]]]
["binance-futures","BTCUSDT",1751400513417,[[105425.0,1.056],[105424.9,0.002],[105424.1,0.01],[105424.0,0.002],[105423.0,0.002]],[[105425.1,12.618],[105425.2,0.506],[105425.3,0.795],[105425.4,0.002],[105425.9,0.01]]]
["binance-futures","BTCUSDT",1751400559467,[[105385.3,10.238],[105385.2,0.101],[105384.8,0.002],[105384.5,0.002],[105384.4,0.328]],[[105385.4,6.395],[105385.5,0.002],[105385.7,2.264],[105385.8,0.015],[105385.9,0.238]]]
["binance-futures","BTCUSDT",1751400602933,[[105440.5,9.666],[105440.4,0.204],[105440.0,0.005],[105439.4,0.002],[105439.2,0.097]],[[105440.6,6.478],[105440.7,0.097],[105441.0,0.097],[105441.9,0.104],[105445.4,0.001]]]
["binance-futures","BTCUSDT",1751400636595,[[105383.9,9.018],[105383.8,0.003],[105383.5,0.002],[105382.8,0.095],[105382.7,0.002]],[[105384.0,1.934],[105384.3,0.171],[105384.4,0.101],[105384.6,0.189],[105388.1,0.002]]]
["binance-futures","BTCUSDT",1751400702748,[[105443.0,15.863],[105442.9,0.728],[105442.8,0.001],[105442.1,0.473],[105442.0,1.598]],[[105443.1,1.802],[105443.2,0.024],[105443.5,0.002],[105444.0,0.034],[105444.1,0.17]]]
["binance-futures","BTCUSDT",1751400726873,[[105473.6,3.707],[105473.5,0.029],[105473.4,0.002],[105473.0,1.0]],[[105473.7,13.13],[105473.8,0.01],[105473.9,0.003],[105475.0,0.01],[105475.1,0.002]]]
["binance-futures","BTCUSDT",1751400781765,[[105413.0,6.885],[105412.9,0.01],[105412.4,0.037],[105412.3,0.002],[105411.7,0.007]],[[105413.1,18.582],[105413.2,0.283],[105413.4,0.144],[105417.3,0.001],[105418.3,0.002]]]
["binance-futures","BTCUSDT",1751400804560,[[105372.0,6.781],[105371.9,0.002],[105371.0,0.003],[105370.1,0.002],[105369.0,0.003]],[[105372.1,15.738],[105372.2,0.333],[105372.4,0.142],[105372.5,0.002],[105372.9,0.08]]]
["binance-futures","BTCUSDT",1751400847257,[[105345.3,13.621],[105345.2,0.721],[105345.1,0.146],[105345.0,0.004],[105344.9,1.145]],[[105345.4,4.362],[105345.5,0.002],[105345.7,0.142],[105346.1,0.061],[105351.8,0.715]]]
["binance-futures","BTCUSDT",1751400883127,[[105365.1,27.808],[105365.0,0.002],[105364.6,0.002],[105363.5,0.002],[105363.2,0.001]],[[105365.2,0.004],[105365.3,0.002],[105365.4,0.142],[105365.6,0.004],[105366.2,0.001]]]
["binance-futures","BTCUSDT",1751400936250,[[105434.2,13.49],[105434.1,0.006],[105434.0,0.097],[105433.9,0.002],[105433.6,0.002]],[[105434.3,8.756],[105434.4,0.003],[105434.5,0.095],[105434.6,0.002],[105434.8,0.095]]]
["binance-futures","BTCUSDT",1751400994560,[[105471.2,20.027],[105471.1,0.012],[105471.0,0.002],[105470.8,0.021],[105470.7,0.004]],[[105471.3,0.321],[105471.4,0.003],[105472.6,0.002],[105472.8,0.002],[105473.7,0.064]]]
["binance-futures","BTCUSDT",1751401028819,[[105521.4,0.197],[105521.3,0.002],[105520.7,0.002],[105520.0,0.001],[105519.7,0.002]],[[105521.5,12.777],[105521.6,1.602],[105521.7,0.016],[105521.8,0.32],[105521.9,0.002]]]
["binance-futures","BTCUSDT",1751401063204,[[105525.4,29.241],[105525.3,0.002],[105525.1,0.002],[105525.0,1.581],[105524.9,0.073]],[[105525.5,0.036],[105525.6,0.002],[105527.4,0.002],[105529.1,0.001],[105529.8,0.002]]]
["binance-futures","BTCUSDT",1751401117261,[[105492.7,3.957],[105492.6,0.003],[105492.1,0.002],[105492.0,0.011],[105491.9,0.002]],[[105492.8,13.384],[105492.9,0.29],[105493.0,0.535],[105493.1,0.002],[105493.6,0.005]]]
["binance-futures","BTCUSDT",1751401130283,[[105495.8,6.977],[105495.7,0.881],[105495.6,0.002],[105494.1,0.002],[105489.8,0.096]],[[105495.9,9.781],[105496.0,0.004],[105496.2,0.002],[105496.7,0.039],[105496.8,0.002]]]
["binance-futures","BTCUSDT",1751401185325,[[105519.0,4.719],[105518.9,0.002],[105518.6,0.002],[105517.8,0.011],[105517.7,0.004]],[[105519.1,12.55],[105519.2,0.018],[105519.3,0.001],[105519.6,0.002],[105519.8,0.022]]]
["binance-futures","BTCUSDT",1751401251523,[[105568.5,18.801],[105568.4,0.257],[105568.3,0.195],[105568.2,0.002],[105568.1,0.008]],[[105568.6,4.967],[105568.7,0.16],[105569.3,0.001],[105569.9,0.124],[105570.0,0.405]]]
["binance-futures","BTCUSDT",1751401273184,[[105570.0,2.879],[105569.9,0.041],[105569.6,0.002],[105568.5,0.133],[105461.7,0.708]],[[105570.1,15.675],[105570.2,0.014],[105570.3,0.001],[105570.6,0.095],[105570.7,0.002]]]
["binance-futures","BTCUSDT",1751401331058,[[105537.0,24.119],[105536.9,0.505],[105536.8,1.543],[105536.7,0.006],[105536.6,0.098]],[[105537.1,5.249],[105537.2,0.002],[105537.8,0.014],[105538.4,0.002],[105539.5,0.712]]]
["binance-futures","BTCUSDT",1751401356526,[[105540.3,8.426],[105540.2,0.004],[105540.0,0.004],[105539.9,0.003],[105539.4,0.001]],[[105540.4,8.259],[105540.5,0.003],[105540.8,0.097],[105540.9,0.002],[105541.1,0.001]]]
["binance-futures","BTCUSDT",1751401400425,[[105507.1,8.177],[105507.0,0.018],[105506.9,0.429],[105506.8,0.854],[105506.7,0.145]],[[105507.2,17.208],[105507.3,0.035],[105507.4,0.014],[105507.5,0.002],[105507.9,0.002]]]
["binance-futures","BTCUSDT",1751401461658,[[105507.1,16.556],[105507.0,0.201],[105506.9,0.006],[105506.8,0.792],[105506.7,0.135]],[[105507.2,17.086],[105507.3,0.004],[105507.4,0.215],[105507.5,0.002],[105508.3,0.039]]]
["binance-futures","BTCUSDT",1751401507875,[[105532.2,0.858],[105532.1,0.565],[105532.0,0.002],[105531.8,0.008],[105531.7,0.002]],[[105532.3,17.382],[105532.4,0.889],[105532.5,1.086],[105532.6,0.502],[105532.7,0.095]]]
["binance-futures","BTCUSDT",1751401552072,[[105562.6,14.82],[105562.5,1.169],[105562.4,0.294],[105562.3,0.005],[105562.2,0.042]],[[105562.7,3.166],[105562.8,0.002],[105563.0,0.05],[105563.1,0.004],[105564.8,0.002]]]
["binance-futures","BTCUSDT",1751401588308,[[105565.3,24.813],[105565.2,0.099],[105564.8,0.002],[105564.3,0.483],[105564.2,0.002]],[[105565.4,0.171],[105565.5,0.002],[105565.6,0.002],[105568.4,0.002],[105569.5,0.168]]]
["binance-futures","BTCUSDT",1751401624070,[[105569.5,10.921],[105569.4,0.011],[105569.3,0.002],[105569.1,0.038],[105569.0,0.002]],[[105569.6,7.934],[105569.7,0.003],[105569.8,0.011],[105569.9,0.003],[105570.0,0.1]]]
["binance-futures","BTCUSDT",1751401681547,[[105566.4,2.445],[105566.3,0.036],[105566.2,0.002],[105565.4,0.002],[105565.3,0.042]],[[105566.5,19.214],[105566.6,0.018],[105566.7,0.003],[105566.8,0.359],[105566.9,0.002]]]
["binance-futures","BTCUSDT",1751401697361,[[105575.3,19.86],[105575.2,0.333],[105575.1,0.002],[105575.0,0.001],[105574.9,0.042]],[[105575.4,1.669],[105575.5,0.002],[105575.7,0.71],[105575.8,0.002],[105575.9,0.019]]]
["binance-futures","BTCUSDT",1751401756700,[[105579.9,17.398],[105579.8,0.243],[105579.7,0.11],[105579.6,0.005],[105579.5,0.038]],[[105580.0,3.295],[105580.1,0.121],[105580.2,0.02],[105580.3,0.01],[105586.6,0.097]]]
["binance-futures","BTCUSDT",1751401814871,[[105587.6,19.92],[105587.5,0.416],[105587.4,0.001],[105587.0,0.011],[105586.9,0.002]],[[105587.7,1.257],[105587.8,0.009],[105588.0,0.179],[105588.1,0.002],[105588.2,0.006]]]
["binance-futures","BTCUSDT",1751401850846,[[105598.3,19.893],[105598.2,0.998],[105598.1,1.412],[105598.0,0.006],[105595.2,0.186]],[[105598.4,3.179],[105598.5,0.002],[105598.7,0.002],[105599.1,0.007],[105600.0,0.425]]]
["binance-futures","BTCUSDT",1751401909217,[[105624.9,10.798],[105624.8,0.009],[105624.7,0.003],[105624.5,0.192],[105624.4,0.004]],[[105625.0,0.995],[105625.1,0.002],[105625.2,0.002],[105626.3,0.062],[105626.4,0.002]]]
["binance-futures","BTCUSDT",1751401936746,[[105644.9,5.723],[105644.8,0.013],[105644.5,0.002],[105644.3,0.038],[105644.2,0.002]],[[105645.0,11.388],[105645.1,0.003],[105645.2,0.003],[105645.4,0.011],[105646.2,0.004]]]
["binance-futures","BTCUSDT",1751401982241,[[105643.4,14.6],[105643.3,0.491],[105643.2,0.002],[105642.9,0.002],[105642.8,0.095]],[[105643.5,7.944],[105643.6,0.004],[105643.8,0.001],[105644.2,0.709],[105644.3,0.002]]]
["binance-futures","BTCUSDT",1751402040712,[[105630.9,1.575],[105630.8,0.002],[105630.1,0.002],[105630.0,0.14],[105629.9,0.002]],[[105631.0,45.107],[105631.1,6.562],[105631.2,0.004],[105631.3,1.406],[105631.5,0.47]]]
["binance-futures","BTCUSDT",1751402088362,[[105635.9,5.751],[105635.8,0.012],[105635.7,0.002],[105635.3,0.04]],[[105636.0,16.947],[105636.1,0.209],[105636.2,0.004],[105636.4,0.002],[105639.5,0.006]]]
["binance-futures","BTCUSDT",1751402110930,[[105635.0,16.437],[105634.9,0.789],[105634.8,0.001],[105634.7,0.038],[105634.6,0.002]],[[105635.1,0.486],[105635.2,0.002],[105635.3,0.002],[105635.9,0.005],[105636.4,0.002]]]
["binance-futures","BTCUSDT",1751402169768,[[105655.0,7.015],[105654.9,0.242],[105654.6,0.008],[105654.1,0.098],[105654.0,0.096]],[[105655.1,6.918],[105655.2,0.007],[105655.4,0.049],[105655.5,0.824],[105655.6,0.001]]]
["binance-futures","BTCUSDT",1751402193782,[[105634.3,12.189],[105634.2,0.102],[105634.1,0.001],[105633.8,0.095],[105633.7,0.002]],[[105634.4,5.86],[105634.5,0.004],[105634.6,0.001],[105634.8,0.027],[105636.4,0.004]]]
["binance-futures","BTCUSDT",1751402260256,[[105655.5,12.645],[105655.4,0.005],[105655.3,0.002],[105654.9,0.011],[105654.8,0.04]],[[105655.6,4.953],[105655.7,0.004],[105656.0,0.009],[105656.4,0.002],[105658.9,0.001]]]
["binance-futures","BTCUSDT",1751402276306,[[105678.0,9.141],[105677.9,0.005],[105677.8,0.095],[105677.7,0.002],[105677.4,0.057]],[[105678.1,16.103],[105678.2,0.005],[105678.3,0.002],[105678.5,0.001],[105678.7,0.002]]]
["binance-futures","BTCUSDT",1751402329382,[[105703.6,8.107],[105703.5,0.537],[105703.4,0.559],[105703.3,0.002],[105702.6,0.04]],[[105703.7,6.461],[105703.8,0.713],[105704.3,0.004],[105704.7,0.002],[105719.6,3.697]]]
["binance-futures","BTCUSDT",1751402385071,[[105692.7,12.413],[105692.6,0.006],[105692.5,0.001],[105692.4,0.002],[105692.3,0.076]],[[105692.8,0.519],[105692.9,0.001],[105693.0,0.006],[105694.6,0.002],[105695.6,0.038]]]
["binance-futures","BTCUSDT",1751402421807,[[105683.0,1.196],[105682.9,0.04],[105680.8,0.002],[105680.7,0.501],[105680.6,0.002]],[[105683.1,28.39],[105683.2,0.004],[105683.3,0.532],[105683.4,0.006],[105683.5,1.653]]]
["binance-futures","BTCUSDT",1751402479842,[[105672.8,22.396],[105672.7,0.407],[105672.6,0.832],[105672.5,0.013],[105672.3,0.001]],[[105672.9,0.261],[105673.0,0.002],[105673.6,0.001],[105674.4,0.001],[105675.0,0.002]]]
["binance-futures","BTCUSDT",1751402519571,[[105682.9,15.133],[105682.8,1.846],[105682.7,0.829],[105682.6,0.003],[105682.2,0.002]],[[105683.0,11.421],[105683.1,0.672],[105683.2,0.002],[105683.4,0.267],[105683.5,0.064]]]
["binance-futures","BTCUSDT",1751402537932,[[105682.9,20.106],[105682.8,1.865],[105682.7,1.292],[105682.6,0.006],[105682.5,0.038]],[[105683.0,9.526],[105683.1,0.671],[105683.2,0.003],[105683.3,0.001],[105683.4,0.261]]]
["binance-futures","BTCUSDT",1751402622644,[[105699.9,15.695],[105699.8,0.049],[105699.7,0.001],[105699.5,0.133],[105699.4,0.002]],[[105700.0,1.911],[105700.1,0.005],[105700.2,0.002],[105700.3,0.003],[105701.0,0.001]]]
["binance-futures","BTCUSDT",1751402670712,[[105690.8,4.163],[105690.7,0.004],[105690.5,0.002],[105690.2,0.038]],[[105690.9,13.676],[105691.0,0.164],[105691.1,0.002],[105691.2,0.002],[105691.6,0.097]]]
["binance-futures","BTCUSDT",1751402691339,[[105690.8,3.243],[105690.7,0.005],[105690.4,0.038],[105688.7,0.002]],[[105690.9,15.676],[105691.0,1.066],[105691.1,0.004],[105691.2,0.002],[105691.6,0.002]]]
["binance-futures","BTCUSDT",1751402751421,[[105691.6,21.406],[105691.5,0.103],[105691.4,0.003],[105691.3,0.095],[105691.2,0.04]],[[105691.7,2.629],[105691.8,0.008],[105692.1,0.002],[105692.3,0.072],[105693.7,0.095]]]
["binance-futures","BTCUSDT",1751402780628,[[105691.6,7.527],[105691.5,0.075],[105691.2,0.043],[105691.1,0.002],[105689.8,0.002]],[[105691.7,7.699],[105691.8,0.008],[105691.9,0.002],[105692.0,0.701],[105692.1,0.002]]]
["binance-futures","BTCUSDT",1751402844760,[[105754.9,25.601],[105754.8,0.452],[105754.7,0.866],[105754.6,0.944],[105754.5,0.553]],[[105755.0,1.567],[105755.1,0.002],[105755.3,0.001],[105755.7,0.179],[105755.8,0.002]]]
["binance-futures","BTCUSDT",1751402877125,[[105770.9,17.257],[105770.8,0.01],[105770.3,0.002],[105768.9,0.041],[105768.8,0.002]],[[105771.0,3.663],[105771.1,0.002],[105772.1,0.002],[105772.9,0.002],[105778.7,1.293]]]
["binance-futures","BTCUSDT",1751402922712,[[105786.9,7.992],[105786.8,0.089],[105786.7,0.1],[105786.6,0.71],[105786.3,0.004]],[[105787.0,6.382],[105787.1,0.005],[105787.2,0.002],[105787.9,0.038],[105789.3,0.003]]]
["binance-futures","BTCUSDT",1751402965727,[[105775.4,2.983],[105775.3,0.143],[105774.9,0.04],[105772.2,0.002],[105772.1,0.71]],[[105775.5,17.823],[105775.6,0.004],[105775.7,0.001],[105776.6,0.005],[105777.2,0.002]]]
["binance-futures","BTCUSDT",1751403004207,[[105751.1,7.089],[105751.0,0.033],[105750.9,0.143],[105750.8,0.002],[105750.6,0.095]],[[105751.2,17.675],[105751.3,0.395],[105751.4,0.449],[105751.5,0.006],[105752.6,0.095]]]
["binance-futures","BTCUSDT",1751403056882,[[105777.1,9.037],[105777.0,0.002],[105776.9,0.141],[105776.8,0.002],[105776.7,0.002]],[[105777.2,12.001],[105777.3,0.004],[105777.4,0.002],[105777.6,0.095],[105777.7,0.002]]]
["binance-futures","BTCUSDT",1751403093601,[[105829.9,7.706],[105829.8,0.107],[105829.7,0.141],[105829.6,0.009],[105829.5,0.008]],[[105830.0,6.526],[105830.1,0.008],[105830.4,0.061],[105830.5,0.002],[105830.8,0.009]]]
["binance-futures","BTCUSDT",1751403111258,[[105829.9,9.703],[105829.8,0.595],[105829.7,0.147],[105829.6,0.002],[105829.5,0.046]],[[105830.0,2.395],[105830.1,0.003],[105830.4,0.061],[105830.5,0.002],[105830.6,0.013]]]
["binance-futures","BTCUSDT",1751403186360,[[105845.5,4.014],[105845.4,0.152],[105845.3,0.002],[105845.2,0.708],[105845.1,0.005]],[[105845.6,11.849],[105845.7,0.54],[105845.8,0.502],[105845.9,0.503],[105846.0,0.159]]]
["binance-futures","BTCUSDT",1751403220109,[[105832.1,9.798],[105832.0,0.005],[105831.9,0.02],[105831.8,0.147],[105831.1,0.024]],[[105832.2,3.337],[105832.3,0.002],[105832.8,0.002],[105832.9,0.002],[105842.3,0.002]]]
["binance-futures","BTCUSDT",1751403262787,[[105832.1,9.701],[105832.0,0.163],[105831.9,0.02],[105831.8,0.097]],[[105832.2,3.763],[105832.3,0.003],[105832.5,0.001],[105832.9,0.002],[105836.8,0.001]]]
["binance-futures","BTCUSDT",1751403317677,[[105844.6,0.419],[105844.5,0.245],[105843.6,0.002],[105841.7,0.072],[105841.6,0.016]],[[105844.7,21.403],[105844.8,0.366],[105844.9,0.021],[105845.0,0.002],[105845.1,0.002]]]
["binance-futures","BTCUSDT",1751403349452,[[105844.6,15.562],[105844.5,0.158],[105844.4,0.046],[105844.3,0.087]],[[105844.7,1.149],[105844.8,0.005],[105844.9,0.02],[105845.0,0.002],[105845.2,0.012]]]
["binance-futures","BTCUSDT",1751403413921,[[105886.1,13.157],[105886.0,0.148],[105885.9,0.005],[105885.0,0.022],[105884.9,0.002]],[[105886.2,2.022],[105886.3,0.006],[105886.7,0.092],[105886.8,0.002],[105886.9,0.096]]]
["binance-futures","BTCUSDT",1751403447680,[],[[105884.9,4.003],[105885.1,1.735],[105885.3,8.906],[105886.1,0.028],[105886.2,7.351]]]
["binance-futures","BTCUSDT",1751403495380,[[105864.9,4.755],[105864.8,0.164],[105864.7,0.005],[105864.6,0.189],[105864.5,0.008]],[[105865.0,12.264],[105865.1,0.008],[105865.2,0.001],[105865.3,0.003],[105865.4,0.74]]]
["binance-futures","BTCUSDT",1751403536143,[[105942.3,10.5],[105942.2,0.002],[105942.1,0.095],[105942.0,0.002],[105941.8,0.141]],[[105942.4,2.492],[105942.5,0.002],[105942.6,0.013],[105943.3,0.001],[105949.2,0.001]]]
["binance-futures","BTCUSDT",1751403569266,[[105889.1,2.711],[105889.0,0.002],[105888.9,0.002],[105888.7,0.143],[105888.6,0.145]],[[105889.2,14.532],[105889.3,0.554],[105889.4,0.097],[105889.5,1.02],[105889.6,0.004]]]
["binance-futures","BTCUSDT",1751403596381,[[105860.0,2.718],[105859.9,0.007],[105859.8,0.006],[105859.0,0.095],[105858.9,0.002]],[[105860.1,19.453],[105860.2,0.847],[105860.3,0.192],[105860.4,0.002],[105860.5,0.004]]]
["binance-futures","BTCUSDT",1751403655560,[[105821.6,1.246],[105821.5,0.02],[105821.3,0.023],[105821.2,0.003],[105821.1,0.012]],[[105821.7,23.499],[105821.8,0.116],[105821.9,0.005],[105822.1,0.198],[105822.2,0.108]]]
["binance-futures","BTCUSDT",1751403688940,[[105780.0,7.28],[105779.9,0.504],[105779.8,0.506],[105779.7,0.502],[105779.5,0.039]],[[105780.1,10.82],[105780.2,0.066],[105780.3,0.028],[105780.4,0.033],[105780.5,0.036]]]
["binance-futures","BTCUSDT",1751403729801,[[105792.0,1.258],[105791.9,0.752],[105791.8,1.293],[105791.7,0.502],[105791.4,0.14]],[[105792.1,21.445],[105792.2,0.194],[105792.3,0.001],[105792.5,0.002],[105792.8,0.002]]]
["binance-futures","BTCUSDT",1751403778102,[[105789.3,5.715],[105789.2,0.099],[105789.0,0.101],[105788.9,0.038],[105788.1,0.131]],[[105789.4,7.349],[105789.5,0.377],[105789.6,1.53],[105789.7,0.003],[105789.9,0.102]]]
["binance-futures","BTCUSDT",1751403818801,[[105789.3,10.205],[105789.2,1.478],[105789.1,0.038],[105789.0,0.327],[105788.9,0.065]],[[105789.4,4.012],[105789.5,0.179],[105789.6,2.187],[105789.7,0.003],[105790.0,0.474]]]
["binance-futures","BTCUSDT",1751403871626,[[105770.6,7.377],[105770.5,0.003],[105770.4,0.187],[105770.3,0.005],[105770.0,0.002]],[[105770.7,6.685],[105770.8,0.024],[105770.9,0.006],[105771.0,0.008],[105771.3,0.002]]]
["binance-futures","BTCUSDT",1751403904831,[[105751.5,4.893],[105751.4,0.001],[105751.2,0.002],[105750.1,0.002],[105749.8,0.003]],[[105751.6,13.581],[105751.7,0.588],[105751.8,0.006],[105751.9,0.038],[105752.0,0.002]]]
["binance-futures","BTCUSDT",1751403955090,[[105689.5,5.399],[105689.4,0.003],[105689.3,0.097],[105689.2,0.002],[105686.4,0.001]],[[105689.6,6.217],[105689.7,0.135],[105689.8,0.141],[105689.9,0.002],[105690.0,0.002]]]
["binance-futures","BTCUSDT",1751403991349,[[105700.0,12.742],[105699.9,0.467],[105699.8,0.007],[105699.2,0.001],[105698.6,0.057]],[[105700.1,4.505],[105700.2,0.054],[105700.7,0.011],[105700.8,0.027],[105701.7,0.061]]]
["binance-futures","BTCUSDT",1751404025634,[[105700.0,6.848],[105699.9,0.472],[105699.7,0.103],[105699.6,0.002],[105697.4,0.095]],[[105700.1,5.278],[105700.2,0.531],[105700.3,0.2],[105700.4,0.583],[105700.5,0.011]]]
["binance-futures","BTCUSDT",1751404058121,[[105700.0,3.204],[105699.9,0.465],[105699.8,0.092],[105699.1,0.194],[105694.7,0.002]],[[105700.1,8.889],[105700.2,0.847],[105700.3,0.466],[105700.4,0.529],[105700.6,0.004]]]
["binance-futures","BTCUSDT",1751404119986,[[105700.0,7.557],[105699.9,0.465],[105699.6,0.095],[105699.5,0.002],[105699.4,0.054]],[[105700.1,3.876],[105700.2,1.279],[105700.3,0.164],[105700.4,0.529],[105708.7,0.001]]]
["binance-futures","BTCUSDT",1751404149732,[[105720.4,14.994],[105720.3,0.697],[105720.2,0.396],[105720.1,0.855],[105720.0,0.193]],[[105720.5,8.386],[105720.6,0.145],[105720.8,0.002],[105721.0,0.001],[105721.2,0.009]]]
["binance-futures","BTCUSDT",1751404216361,[[105762.8,6.794],[105762.7,1.057],[105762.2,0.002],[105762.0,0.003],[105760.4,0.092]],[[105762.9,10.67],[105763.0,0.311],[105763.1,0.002],[105763.2,0.1],[105763.3,0.097]]]
["binance-futures","BTCUSDT",1751404252578,[[105750.0,8.021],[105749.9,0.037],[105749.8,0.095],[105749.7,0.002],[105748.4,0.012]],[[105750.1,17.6],[105750.2,0.54],[105750.3,0.002],[105750.5,0.175],[105750.6,1.053]]]
["binance-futures","BTCUSDT",1751404309442,[[105759.9,16.539],[105759.8,0.05],[105759.7,0.004],[105759.5,0.008],[105756.0,0.004]],[[105760.0,9.319],[105760.1,0.009],[105760.2,0.121],[105760.3,0.002],[105760.4,0.096]]]
["binance-futures","BTCUSDT",1751404366318,[[105759.9,12.424],[105759.8,0.059],[105759.7,0.004],[105759.5,0.006],[105759.0,0.053]],[[105760.0,11.096],[105760.1,0.01],[105760.2,0.34],[105760.3,0.004],[105760.5,0.002]]]
["binance-futures","BTCUSDT",1751404404177,[[105765.4,9.036],[105765.3,5.984],[105764.9,0.026],[105764.8,0.026],[105764.6,0.072]],[[105765.5,0.477],[105766.4,0.001],[105767.0,0.002],[105768.6,0.001],[105769.2,0.011]]]
["binance-futures","BTCUSDT",1751404430962,[[105784.1,15.572],[105784.0,0.404],[105783.9,0.176],[105783.8,0.002],[105783.4,0.004]],[[105784.2,2.085],[105784.3,0.001],[105784.4,0.061],[105784.5,0.002],[105786.0,0.002]]]
["binance-futures","BTCUSDT",1751404501756,[[105844.2,19.915],[105844.1,0.009],[105844.0,0.143],[105843.9,0.002],[105833.6,0.149]],[[105844.3,0.537],[105844.4,0.006],[105844.5,0.002],[105844.6,0.002],[105846.2,0.002]]]
["binance-futures","BTCUSDT",1751404520520,[[105844.3,19.395],[105844.2,0.604],[105844.1,0.003],[105843.6,0.19],[105843.5,0.002]],[[105844.4,13.521],[105844.5,0.007],[105844.6,0.001],[105846.4,0.002],[105849.1,0.188]]]
["binance-futures","BTCUSDT",1751404594489,[[105845.0,1.605],[105844.9,0.001],[105844.7,0.004],[105843.9,0.067],[105843.8,0.044]],[[105845.1,11.211],[105845.2,0.189],[105845.3,0.096],[105845.4,0.005],[105845.5,0.002]]]
["binance-futures","BTCUSDT",1751404630406,[[105819.1,12.401],[105819.0,0.001],[105818.6,0.06],[105818.5,0.097],[105813.3,0.01]],[[105819.2,4.107],[105820.0,0.001],[105824.4,0.242],[105826.7,0.61],[105828.5,0.001]]]
["binance-futures","BTCUSDT",1751404666807,[[105826.1,10.825],[105826.0,2.502],[105825.9,0.001],[105825.8,0.002],[105825.7,0.313]],[[105826.2,5.341],[105826.3,0.005],[105826.5,0.002],[105827.6,0.002],[105828.6,0.141]]]
["binance-futures","BTCUSDT",1751404726064,[[105887.4,22.105],[105887.3,0.442],[105887.2,0.097],[105887.0,0.032]],[[105887.5,0.887],[105887.6,0.004],[105888.0,0.548],[105888.1,0.007],[105889.0,0.001]]]
["binance-futures","BTCUSDT",1751404759176,[[105907.2,7.529],[105907.1,0.19],[105906.7,0.112],[105906.6,0.002],[105906.3,0.002]],[[105907.3,13.139],[105907.4,0.006],[105907.5,0.001],[105908.6,0.188],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1751404814352,[[105893.6,8.626],[105893.5,0.02],[105893.2,0.097],[105893.1,0.318],[105892.0,0.002]],[[105893.7,4.674],[105893.8,0.156],[105894.7,0.005],[105895.0,0.19],[105895.1,0.429]]]
["binance-futures","BTCUSDT",1751404852737,[[105904.8,6.439],[105904.7,0.096],[105904.6,0.141],[105904.5,0.002],[105904.1,0.002]],[[105904.9,4.795],[105905.1,0.002],[105906.2,0.002],[105906.6,0.166],[105906.7,0.004]]]
["binance-futures","BTCUSDT",1751404897271,[[105942.6,7.518],[105942.5,0.855],[105942.4,0.002],[105942.1,0.096],[105942.0,0.002]],[[105942.7,1.653],[105942.8,0.005],[105943.3,0.002],[105943.4,0.012],[105943.5,0.002]]]
["binance-futures","BTCUSDT",1751404944360,[[105958.3,13.147],[105958.2,0.238],[105958.1,0.001],[105957.7,0.039],[105957.6,0.002]],[[105958.4,3.246],[105958.5,0.181],[105958.6,0.014],[105958.7,0.002],[105959.0,0.004]]]
["binance-futures","BTCUSDT",1751404979541,[[105947.6,2.346],[105947.5,0.043],[105947.1,0.002],[105947.0,0.436],[105946.9,0.006]],[[105947.7,6.353],[105947.8,0.001],[105948.5,0.082],[105948.6,0.457],[105948.7,0.004]]]
["binance-futures","BTCUSDT",1751405003091,[[105968.9,17.196],[105968.8,0.003],[105968.7,0.986],[105967.9,0.004],[105967.6,0.009]],[[105969.0,2.365],[105969.9,0.002],[105970.0,0.012],[105972.1,0.002],[105972.2,0.556]]]
["binance-futures","BTCUSDT",1751405068701,[[106033.2,3.141],[106033.1,0.507],[106033.0,0.318],[106032.9,0.552],[106032.8,0.547]],[[106033.3,3.08],[106033.6,0.002],[106034.0,0.096],[106034.1,0.19],[106038.3,0.201]]]
["binance-futures","BTCUSDT",1751405104789,[[106031.9,6.228],[106031.8,0.294],[106031.6,0.002],[106031.2,0.004],[106031.1,0.002]],[[106032.0,2.638],[106032.2,0.018],[106032.3,0.002],[106032.6,0.004],[106032.7,1.122]]]
["binance-futures","BTCUSDT",1751405149719,[[105998.5,5.325],[105998.4,0.02],[105998.3,0.129],[105998.2,0.031],[105998.1,0.628]],[[105998.6,3.079],[105998.7,0.013],[105998.8,0.118],[105998.9,0.002],[105999.1,0.192]]]
["binance-futures","BTCUSDT",1751405195004,[[105998.5,3.009],[105998.4,0.092],[105998.1,0.065],[105998.0,0.036],[105997.9,0.039]],[[105998.6,3.847],[105998.7,0.231],[105998.8,0.153],[105998.9,0.005],[105999.0,0.253]]]
["binance-futures","BTCUSDT",1751405227364,[[105956.1,4.319],[105956.0,0.008],[105955.8,0.003],[105955.1,0.019],[105955.0,0.043]],[[105956.2,9.605],[105956.3,0.003],[105957.1,0.002],[105958.0,0.138],[105958.1,0.002]]]
["binance-futures","BTCUSDT",1751405284244,[[105889.1,1.705],[105889.0,0.051],[105888.6,0.002],[105888.2,0.002],[105887.2,0.036]],[[105889.2,9.684],[105889.3,0.006],[105889.4,0.095],[105889.5,0.002],[105889.9,0.239]]]
["binance-futures","BTCUSDT",1751405318660,[[105917.2,5.569],[105917.1,0.009],[105917.0,0.002],[105916.9,0.71],[105916.5,0.095]],[[105917.3,7.496],[105917.4,0.005],[105917.9,0.002],[105919.0,0.044],[105925.2,0.002]]]
["binance-futures","BTCUSDT",1751405375869,[[105897.2,1.902],[105897.1,0.032],[105896.7,0.002],[105895.1,0.002],[105889.3,0.773]],[[105897.3,6.061],[105897.4,0.198],[105897.5,0.184],[105897.6,0.002],[105897.7,0.004]]]
["binance-futures","BTCUSDT",1751405410694,[[105930.8,8.999],[105930.7,0.281],[105930.5,0.006],[105930.0,0.194],[105929.9,0.006]],[[105930.9,5.886],[105931.0,0.005],[105931.2,0.095],[105931.3,0.04],[105931.7,0.002]]]
["binance-futures","BTCUSDT",1751405424372,[[105905.0,2.448],[105904.9,0.002],[105904.8,0.563],[105904.7,0.002],[105904.6,0.002]],[[105905.1,6.89],[105905.2,0.222],[105905.3,0.006],[105905.9,0.01],[105907.0,0.192]]]
["binance-futures","BTCUSDT",1751405480350,[[105886.1,0.51],[105886.0,0.001],[105885.4,0.007],[105885.0,0.002],[105879.6,0.002]],[[105886.2,8.491],[105886.3,0.192],[105886.4,0.184],[105886.5,0.194],[105886.6,0.186]]]
["binance-futures","BTCUSDT",1751405538782,[[105847.3,5.741],[105847.2,0.2],[105846.9,0.002],[105846.8,0.894],[105846.7,0.194]],[[105847.4,1.148],[105847.6,0.141],[105847.7,0.004],[105847.8,0.002],[105848.8,0.002]]]
["binance-futures","BTCUSDT",1751405563781,[[105872.3,3.72],[105872.2,0.011],[105871.2,0.004],[105871.0,0.01],[105870.9,0.002]],[[105872.4,6.698],[105872.5,0.001],[105872.6,0.028],[105872.7,0.002],[105873.0,0.201]]]
["binance-futures","BTCUSDT",1751405632045,[[105789.8,2.408],[105788.0,0.008],[105787.5,0.015],[105786.4,0.002],[105785.6,0.089]],[[105789.9,12.661],[105790.3,0.119],[105790.4,0.008],[105790.5,0.335],[105792.0,0.001]]]
["binance-futures","BTCUSDT",1751405668860,[[105848.7,13.063],[105848.6,0.001],[105848.2,0.004],[105848.0,0.002],[105847.9,0.004]],[[105848.8,0.765],[105848.9,0.005],[105849.9,0.004],[105850.0,0.002],[105850.9,0.002]]]
["binance-futures","BTCUSDT",1751405715685,[[105888.7,7.589],[105888.6,0.034],[105888.2,0.103],[105888.1,0.002],[105888.0,0.002]],[[105888.8,1.263],[105888.9,0.006],[105889.2,0.002],[105890.8,0.001],[105892.2,0.379]]]
["binance-futures","BTCUSDT",1751405762661,[[105866.3,2.609],[105866.2,0.101],[105865.9,0.004],[105865.7,0.002],[105862.5,0.209]],[[105866.4,7.424],[105866.5,5.805],[105866.6,0.032],[105866.7,0.002],[105866.9,0.004]]]
["binance-futures","BTCUSDT",1751405777680,[[105866.3,2.994],[105866.2,0.045],[105866.0,0.095],[105865.9,0.004],[105865.8,0.007]],[[105866.4,6.861],[105866.5,5.312],[105866.6,0.046],[105866.7,0.002],[105867.3,0.004]]]
["binance-futures","BTCUSDT",1751405823028,[[105846.0,5.99],[105845.9,0.001],[105845.7,0.002],[105844.9,0.002],[105844.8,0.708]],[[105846.1,2.862],[105846.7,0.002],[105847.9,0.001],[105848.5,0.002],[105850.3,0.101]]]
["binance-futures","BTCUSDT",1751405894698,[[105880.9,3.228],[105880.8,0.013],[105880.5,0.095],[105880.4,0.002],[105880.1,0.045]],[[105881.0,1.253],[105881.1,0.094],[105881.2,0.028],[105881.7,0.002],[105883.3,0.095]]]
["binance-futures","BTCUSDT",1751405909947,[[105850.0,2.147],[105849.9,0.006],[105848.9,0.004],[105848.7,0.005]],[[105850.1,10.956],[105850.2,0.007],[105850.3,0.001],[105850.8,0.043],[105850.9,0.099]]]
["binance-futures","BTCUSDT",1751405987306,[[105832.5,4.833],[105832.4,0.002],[105832.1,0.023],[105832.0,0.002],[105831.9,0.002]],[[105832.6,4.831],[105832.7,0.987],[105832.8,0.29],[105832.9,0.004],[105833.0,0.038]]]
["binance-futures","BTCUSDT",1751406021105,[[105839.3,4.677],[105839.2,0.009],[105839.1,0.034],[105839.0,0.002],[105838.8,0.02]],[[105839.4,5.299],[105839.5,0.005],[105839.6,0.007],[105839.7,0.096],[105839.8,0.003]]]
["binance-futures","BTCUSDT",1751406058387,[[105839.3,2.061],[105839.2,0.011],[105839.1,0.034],[105838.8,0.076]],[[105839.4,5.5],[105839.5,0.377],[105839.6,0.11],[105839.7,0.193],[105839.8,0.193]]]
["binance-futures","BTCUSDT",1751406113181,[[105803.7,2.678],[105802.8,0.17],[105802.7,0.002],[105802.5,0.003],[105802.2,0.004]],[[105803.8,9.9],[105803.9,0.003],[105806.5,0.118],[105806.6,0.002],[105807.4,0.005]]]
["binance-futures","BTCUSDT",1751406126690,[[105800.2,3.232],[105800.0,0.003],[105799.9,0.001],[105799.8,0.012],[105799.7,0.002]],[[105800.3,8.191],[105800.4,0.001],[105801.4,0.005],[105801.6,0.001],[105802.6,0.118]]]
["binance-futures","BTCUSDT",1751406213281,[[105810.7,6.156],[105810.6,0.002],[105810.4,0.004],[105808.9,0.202],[105808.8,0.194]],[[105810.8,3.503],[105810.9,0.004],[105811.1,0.256],[105811.2,0.002],[105811.5,0.095]]]
["binance-futures","BTCUSDT",1751406247229,[[105810.8,1.057],[105810.7,0.039],[105810.6,0.004],[105810.5,0.004],[105809.0,0.092]],[[105810.9,10.011],[105811.0,0.051],[105811.1,0.095],[105811.2,0.002],[105812.5,0.001]]]
["binance-futures","BTCUSDT",1751406292498,[[105794.2,0.12],[105794.1,0.009],[105794.0,0.002],[105793.6,0.004],[105793.0,0.003]],[[105794.3,4.982],[105794.4,0.291],[105795.1,0.001],[105795.4,0.002],[105795.5,0.048]]]
["binance-futures","BTCUSDT",1751406337144,[[105786.7,8.064],[105786.6,0.004],[105785.6,0.001],[105784.8,0.046]],[[105786.8,0.833],[105786.9,0.167],[105787.0,0.154],[105787.1,0.002],[105787.2,0.708]]]
["binance-futures","BTCUSDT",1751406351118,[[105786.7,5.609],[105786.6,0.276],[105786.3,0.048],[105786.2,0.004],[105786.1,0.708]],[[105786.8,1.853],[105786.9,0.169],[105787.0,0.244],[105787.1,0.002],[105787.7,0.001]]]
["binance-futures","BTCUSDT",1751406398247,[[105760.0,0.053],[105759.9,0.007],[105759.6,0.015],[105759.5,0.004],[105759.0,0.002]],[[105760.1,11.609],[105760.2,0.005],[105760.3,0.001],[105760.4,0.038],[105760.6,0.004]]]
["binance-futures","BTCUSDT",1751406468940,[[105735.7,0.364],[105735.6,0.003],[105735.2,0.11],[105735.1,0.476],[105732.8,0.085]],[[105735.8,9.463],[105735.9,0.218],[105736.0,1.044],[105736.1,0.423],[105736.2,0.097]]]
["binance-futures","BTCUSDT",1751406483584,[[105722.8,0.606],[105722.7,0.005],[105722.5,0.002],[105721.9,0.262],[105721.2,0.002]],[[105722.9,16.676],[105723.0,0.445],[105723.1,0.194],[105723.2,0.107],[105723.4,0.084]]]
["binance-futures","BTCUSDT",1751406552739,[[105695.1,0.273],[105695.0,0.002],[105694.8,0.002],[105694.6,0.002],[105693.9,0.049]],[[105695.2,9.253],[105695.3,0.193],[105695.4,0.06],[105695.5,0.186],[105695.6,0.193]]]
["binance-futures","BTCUSDT",1751406597739,[[105765.9,10.739],[105765.8,0.002],[105765.6,0.002],[105765.4,0.002],[105765.0,0.026]],[[105766.0,0.196],[105766.1,0.004],[105766.4,0.002],[105766.8,0.002],[105767.4,0.002]]]
["binance-futures","BTCUSDT",1751406634840,[[105774.5,6.146],[105774.4,0.516],[105774.3,0.002],[105774.2,0.708],[105773.8,0.002]],[[105774.6,2.342],[105774.7,0.895],[105774.8,0.041],[105774.9,0.013],[105775.1,0.003]]]
["binance-futures","BTCUSDT",1751406689517,[[105774.5,5.312],[105774.4,0.302],[105774.3,0.095],[105774.2,0.014],[105774.1,0.407]],[[105774.6,0.676],[105774.7,0.006],[105774.8,0.012],[105774.9,0.004],[105775.0,0.002]]]
["binance-futures","BTCUSDT",1751406705500,[[105774.5,5.707],[105774.4,0.316],[105774.3,0.525],[105774.2,0.01],[105774.1,0.04]],[[105774.6,1.627],[105774.7,0.006],[105774.8,0.016],[105774.9,0.004],[105775.0,0.002]]]
["binance-futures","BTCUSDT",1751406783566,[[105774.5,3.765],[105774.4,0.006],[105774.1,0.002],[105773.9,0.04],[105773.8,0.089]],[[105774.6,12.516],[105774.7,0.053],[105774.8,0.04],[105774.9,0.004],[105775.0,0.2]]]
["binance-futures","BTCUSDT",1751406818487,[[105759.3,4.919],[105759.2,0.066],[105759.1,0.004],[105758.0,0.095],[105757.9,0.049]],[[105759.4,1.667],[105759.5,0.008],[105760.0,0.001],[105760.1,0.002],[105761.4,0.002]]]
["binance-futures","BTCUSDT",1751406833049,[[105773.9,5.013],[105773.8,0.013],[105773.1,0.095],[105773.0,0.004],[105772.7,0.171]],[[105774.0,1.328],[105774.1,0.006],[105774.7,0.002],[105774.8,0.012],[105774.9,0.002]]]
["binance-futures","BTCUSDT",1751406893346,[[105773.9,5.392],[105773.8,0.057],[105773.6,0.095],[105773.5,0.002],[105773.3,0.183]],[[105774.0,2.504],[105774.1,0.008],[105774.2,0.008],[105774.6,0.001],[105774.7,0.095]]]
["binance-futures","BTCUSDT",1751406950082,[[105771.0,2.883],[105770.9,0.005],[105770.7,0.002],[105769.9,0.004],[105769.6,0.022]],[[105771.1,8.453],[105771.2,0.004],[105771.4,0.011],[105771.5,0.044],[105771.9,0.001]]]
["binance-futures","BTCUSDT",1751406979677,[[105771.0,2.954],[105770.9,0.019],[105770.7,0.002],[105770.6,0.003],[105770.4,0.212]],[[105771.1,6.487],[105771.2,0.121],[105771.5,0.095],[105771.6,0.002],[105771.7,0.002]]]
["binance-futures","BTCUSDT",1751407040649,[[105762.6,2.519],[105762.5,0.338],[105762.4,0.559],[105762.3,0.004],[105762.2,0.011]],[[105762.7,7.773],[105762.8,0.352],[105763.1,0.001],[105763.2,0.002],[105763.3,0.002]]]
["binance-futures","BTCUSDT",1751407054422,[[105698.0,2.191],[105697.1,0.045],[105695.3,0.054],[105692.8,0.005],[105692.7,0.203]],[[105698.1,13.473],[105698.4,0.096],[105698.5,0.19],[105698.6,0.252],[105699.1,1.529]]]
["binance-futures","BTCUSDT",1751407125836,[[105688.8,15.836],[105688.7,0.099],[105688.4,0.148],[105688.2,0.095],[105687.3,3.805]],[[105688.9,2.521],[105689.0,0.002],[105689.7,0.079],[105689.8,0.002],[105689.9,0.084]]]
["binance-futures","BTCUSDT",1751407170663,[[105706.1,14.345],[105706.0,0.031],[105705.9,0.003],[105705.7,0.083],[105705.6,0.002]],[[105706.2,5.518],[105706.3,0.003],[105706.5,0.086],[105706.6,0.002],[105707.4,0.01]]]
["binance-futures","BTCUSDT",1751407187408,[[105706.1,11.316],[105706.0,0.05],[105705.9,0.001],[105701.9,0.121]],[[105706.2,4.114],[105706.3,0.002],[105706.4,0.008],[105706.5,0.086],[105706.6,0.002]]]
["binance-futures","BTCUSDT",1751407234622,[[105739.4,14.957],[105739.3,1.337],[105739.2,0.066],[105739.1,0.136],[105739.0,0.002]],[[105739.5,1.87],[105739.6,0.004],[105740.0,0.023],[105740.1,0.002],[105741.0,0.002]]]
["binance-futures","BTCUSDT",1751407279210,[[105721.0,4.352],[105720.9,0.004],[105720.8,0.066],[105720.7,0.002],[105720.0,0.146]],[[105721.1,9.121],[105721.2,1.107],[105721.3,0.003],[105721.4,0.095],[105721.5,0.002]]]
["binance-futures","BTCUSDT",1751407315358,[[105692.6,2.493],[105692.5,0.004],[105691.6,0.002],[105690.7,0.002],[105689.2,0.004]],[[105692.7,15.41],[105692.8,1.471],[105692.9,0.002],[105693.0,0.095],[105693.1,0.002]]]
["binance-futures","BTCUSDT",1751407388584,[[105809.1,15.103],[105809.0,0.002],[105808.9,0.004],[105808.8,0.001],[105808.0,0.001]],[[105809.2,0.109],[105809.3,0.002],[105809.7,0.002],[105809.9,0.002],[105810.8,0.001]]]
["binance-futures","BTCUSDT",1751407402022,[[105807.7,5.45],[105807.6,0.004],[105806.7,0.015],[105806.6,0.002],[105804.9,0.016]],[[105807.8,6.883],[105807.9,0.107],[105808.7,0.184],[105808.8,0.194],[105808.9,0.184]]]
["binance-futures","BTCUSDT",1751407461153,[[105823.8,3.869],[105823.7,0.002],[105823.6,0.002],[105819.5,0.002],[105819.0,0.002]],[[105823.9,22.593],[105824.0,0.01],[105824.1,0.002],[105824.4,0.2],[105824.5,0.002]]]
["binance-futures","BTCUSDT",1751407513205,[[105866.5,18.482],[105866.4,0.129],[105866.3,0.001],[105866.2,0.002],[105866.1,0.708]],[[105866.6,5.791],[105866.7,0.013],[105866.8,0.613],[105866.9,0.002],[105867.1,0.184]]]
["binance-futures","BTCUSDT",1751407571218,[[105842.7,18.895],[105842.6,1.167],[105842.5,0.005],[105842.4,0.472],[105842.3,0.002]],[[105842.8,0.104],[105842.9,0.008],[105843.1,0.002],[105843.6,0.001],[105844.2,0.009]]]
["binance-futures","BTCUSDT",1751407608501,[[105794.8,6.196],[105794.7,0.003],[105794.2,0.001],[105794.0,0.025],[105678.4,0.371]],[[105794.9,12.675],[105795.0,1.974],[105795.1,0.002],[105795.3,0.056],[105795.4,0.275]]]
["binance-futures","BTCUSDT",1751407619043,[[105773.2,1.741],[105773.1,0.002],[105772.8,0.002],[105772.1,0.002],[105770.3,0.002]],[[105773.3,19.561],[105773.4,0.031],[105773.5,0.514],[105773.6,0.053],[105774.0,0.002]]]
["binance-futures","BTCUSDT",1751407692610,[[105753.0,3.023],[105752.9,0.077],[105752.8,0.002],[105752.7,0.002],[105752.6,0.709]],[[105753.1,24.233],[105753.2,0.37],[105753.3,0.385],[105753.4,0.166],[105753.5,0.004]]]
["binance-futures","BTCUSDT",1751407731495,[[105678.0,6.081],[105677.9,0.006],[105677.1,0.098],[105677.0,0.202],[105676.8,0.044]],[[105678.1,13.691],[105678.2,0.008],[105678.3,0.031],[105678.4,0.002],[105678.7,0.002]]]
["binance-futures","BTCUSDT",1751407745936,[[105678.1,8.24],[105678.0,0.358],[105677.9,0.006],[105677.7,0.002],[105677.3,0.002]],[[105678.2,7.772],[105678.3,0.039],[105678.7,0.074],[105678.8,0.097],[105681.6,0.049]]]
["binance-futures","BTCUSDT",1751407795517,[[105697.5,17.892],[105697.4,0.005],[105697.3,0.004],[105697.2,0.002],[105696.8,0.008]],[[105697.6,1.023],[105697.7,0.004],[105698.3,0.002],[105698.5,0.018],[105698.6,0.002]]]
["binance-futures","BTCUSDT",1751407838850,[[105694.2,3.132],[105694.1,0.002],[105693.5,0.002],[105691.2,0.04],[105690.5,0.049]],[[105694.3,13.264],[105694.4,0.009],[105694.5,0.003],[105694.8,0.094],[105694.9,0.008]]]
["binance-futures","BTCUSDT",1751407917743,[[105688.2,9.56],[105688.1,0.275],[105687.7,0.039],[105687.6,0.002],[105684.0,0.128]],[[105688.3,6.729],[105688.4,0.091],[105690.1,0.002],[105690.2,0.475],[105690.3,0.188]]]
["binance-futures","BTCUSDT",1751407944853,[[105746.7,19.879],[105746.4,5.683],[105746.3,10.118],[105746.2,0.95],[105746.1,0.025]],[[105746.8,0.079],[105747.6,0.004],[105753.1,0.002],[105753.2,0.112],[105755.0,0.006]]]
["binance-futures","BTCUSDT",1751407966781,[[105775.8,6.668],[105775.7,0.098],[105775.5,0.096],[105775.4,0.04],[105775.3,0.002]],[[105775.9,6.993],[105776.0,0.091],[105776.7,0.096],[105776.8,0.186],[105776.9,0.039]]]
["binance-futures","BTCUSDT",1751408027760,[[105772.1,1.923],[105772.0,0.004],[105771.8,0.002],[105771.0,0.002],[105770.9,0.002]],[[105772.2,22.146],[105772.3,0.05],[105772.7,0.216],[105772.8,0.004],[105772.9,0.239]]]
["binance-futures","BTCUSDT",1751408085122,[[105772.1,8.086],[105772.0,0.1],[105771.9,0.002],[105771.8,0.002],[105770.2,0.092]],[[105772.2,3.398],[105772.3,0.002],[105772.7,0.002],[105773.4,0.002],[105774.2,0.069]]]
["binance-futures","BTCUSDT",1751408099979,[[105776.8,9.446],[105776.7,0.1],[105776.6,0.003],[105776.4,0.042],[105776.3,0.005]],[[105776.9,3.782],[105777.0,0.004],[105778.0,0.005],[105780.2,0.02],[105786.5,0.002]]]
["binance-futures","BTCUSDT",1751408185608,[[105782.2,8.645],[105782.1,0.179],[105782.0,0.002],[105781.8,0.002],[105781.7,0.184]],[[105782.3,9.689],[105782.4,0.289],[105783.1,0.71],[105783.3,0.002],[105789.0,0.098]]]
["binance-futures","BTCUSDT",1751408195692,[[105782.2,11.064],[105782.1,0.19],[105782.0,0.042],[105781.9,0.004],[105781.8,0.001]],[[105782.3,2.011],[105782.4,0.285],[105782.8,0.094],[105782.9,0.002],[105783.0,0.114]]]
["binance-futures","BTCUSDT",1751408282124,[[105789.6,1.891],[105789.5,0.005],[105787.8,0.002],[105787.5,0.022]],[[105789.7,11.848],[105789.8,0.012],[105790.0,0.002],[105790.1,0.001],[105790.2,0.095]]]
["binance-futures","BTCUSDT",1751408300627,[[105789.6,8.639],[105789.5,0.004],[105789.1,0.194],[105789.0,0.097],[105771.2,1.133]],[[105789.7,9.185],[105789.8,0.075],[105789.9,0.031],[105790.0,0.004],[105790.4,0.095]]]
["binance-futures","BTCUSDT",1751408337921,[[105770.0,12.461],[105769.9,0.005],[105769.8,0.257],[105769.7,0.009],[105769.6,0.103]],[[105770.1,5.727],[105770.2,0.126],[105770.6,0.002],[105771.8,0.009],[105772.1,0.006]]]
["binance-futures","BTCUSDT",1751408397105,[[105770.0,12.624],[105769.9,0.005],[105769.8,0.004],[105769.7,0.1],[105769.6,0.008]],[[105770.1,1.212],[105770.2,0.245],[105770.6,0.002],[105773.1,0.002],[105775.1,0.011]]]
["binance-futures","BTCUSDT",1751408461861,[[105760.0,9.766],[105759.9,0.071],[105759.6,0.095],[105759.5,0.011],[105758.8,0.132]],[[105760.1,10.906],[105760.2,0.005],[105760.3,0.003],[105760.4,0.778],[105760.5,0.004]]]
["binance-futures","BTCUSDT",1751408475924,[[105760.3,4.057],[105760.2,0.02],[105760.1,0.089],[105760.0,0.206],[105759.9,0.041]],[[105760.4,9.411],[105760.5,0.007],[105760.6,0.056],[105760.7,0.004],[105761.3,0.095]]]
["binance-futures","BTCUSDT",1751408554140,[[105739.5,11.529],[105739.4,0.004],[105739.3,0.002],[105739.2,0.151],[105739.1,0.002]],[[105739.6,5.767],[105739.7,0.003],[105740.0,0.003],[105740.2,0.002],[105741.6,0.038]]]
["binance-futures","BTCUSDT",1751408576037,[[105739.5,4.914],[105739.4,0.01],[105739.2,0.151],[105739.1,0.04],[105738.8,0.271]],[[105739.6,9.398],[105739.7,0.009],[105739.8,0.849],[105739.9,0.002],[105740.0,0.119]]]
["binance-futures","BTCUSDT",1751408657163,[[105705.0,7.874],[105704.9,0.004],[105704.8,0.005],[105704.7,0.002],[105704.6,0.598]],[[105705.1,12.515],[105705.2,2.021],[105705.3,0.005],[105705.4,0.003],[105708.1,0.002]]]
["binance-futures","BTCUSDT",1751408664740,[[105705.0,9.171],[105704.9,0.013],[105704.8,0.194],[105704.7,0.097],[105704.3,0.527]],[[105705.1,10.073],[105705.2,1.925],[105705.3,0.003],[105705.4,0.003],[105707.2,0.095]]]
["binance-futures","BTCUSDT",1751408709011,[[105685.0,3.732],[105684.9,0.221],[105684.3,0.002],[105683.6,0.004]],[[105685.1,14.915],[105685.2,0.026],[105685.3,0.003],[105686.4,0.071],[105687.4,0.002]]]
["binance-futures","BTCUSDT",1751408749520,[[105679.2,14.041],[105679.1,0.011],[105679.0,0.002],[105678.8,0.002],[105677.1,0.04]],[[105679.3,3.922],[105679.4,0.004],[105679.9,0.002],[105680.0,0.378],[105680.1,0.04]]]
["binance-futures","BTCUSDT",1751408803773,[[105687.3,4.617],[105687.2,0.099],[105685.9,0.097],[105685.4,0.09],[105685.3,0.002]],[[105687.4,27.679],[105687.5,1.477],[105687.6,0.504],[105687.7,0.504],[105687.8,0.5]]]
["binance-futures","BTCUSDT",1751408840153,[[105695.8,18.08],[105695.7,0.101],[105695.6,0.302],[105695.5,0.002],[105695.4,0.017]],[[105695.9,3.705],[105696.0,0.002],[105696.6,0.046],[105696.7,0.002],[105697.7,0.002]]]
["binance-futures","BTCUSDT",1751408905967,[[105683.0,3.779],[105682.9,0.002],[105682.8,0.05],[105682.7,0.002],[105681.9,0.002]],[[105683.1,10.951],[105683.2,0.008],[105683.3,0.537],[105683.4,0.135],[105683.7,0.011]]]
["binance-futures","BTCUSDT",1751408937040,[[105680.2,2.834],[105680.1,0.002],[105680.0,0.001],[105679.8,0.086],[105679.7,0.029]],[[105680.3,26.243],[105680.4,0.012],[105680.5,0.993],[105680.6,0.006],[105680.7,2.617]]]
["binance-futures","BTCUSDT",1751409018401,[[105658.8,10.794],[105658.7,0.384],[105658.6,0.005],[105658.5,0.095],[105658.4,0.004]],[[105658.9,39.513],[105659.0,0.082],[105659.1,0.01],[105659.2,0.006],[105659.6,0.203]]]
["binance-futures","BTCUSDT",1751409058666,[[105640.9,0.009],[105640.3,0.002],[105640.2,0.365],[105639.6,0.562],[105638.7,0.002]],[[105641.1,4.663],[105641.3,2.741],[105641.4,0.028],[105641.5,3.131],[105641.7,12.808]]]
["binance-futures","BTCUSDT",1751409066618,[[105625.0,0.321],[105624.9,0.178],[105624.0,0.186],[105623.2,0.067],[105622.9,0.091]],[[105625.1,10.007],[105625.2,0.008],[105625.4,0.002],[105625.7,0.095],[105625.8,0.711]]]
["binance-futures","BTCUSDT",1751409136740,[[105591.4,5.511],[105591.3,0.003],[105590.7,0.009],[105590.1,0.124],[105588.8,0.095]],[[105591.5,28.082],[105591.6,1.762],[105591.7,0.004],[105591.8,0.096],[105591.9,0.004]]]
["binance-futures","BTCUSDT",1751409154725,[[105591.4,6.538],[105591.3,0.003],[105590.9,0.001],[105590.8,0.129],[105590.7,0.163]],[[105591.5,24.024],[105591.6,0.581],[105591.7,0.005],[105591.8,0.054],[105591.9,0.004]]]
["binance-futures","BTCUSDT",1751409187688,[[105631.9,10.673],[105631.8,0.277],[105631.2,0.002],[105629.3,0.002],[105629.1,0.016]],[[105632.0,11.809],[105632.1,0.011],[105632.8,0.095],[105633.2,0.07],[105658.7,0.205]]]
["binance-futures","BTCUSDT",1751409237960,[[105634.7,13.086],[105634.6,0.005],[105634.5,0.002],[105634.4,0.002],[105633.5,0.128]],[[105634.8,12.072],[105634.9,1.031],[105635.0,0.001],[105635.3,0.002],[105635.5,0.198]]]
["binance-futures","BTCUSDT",1751409275534,[[105664.1,18.777],[105664.0,1.752],[105663.4,0.246],[105663.3,0.004],[105663.2,0.579]],[[105664.2,4.483],[105664.3,0.006],[105664.9,0.002],[105665.0,0.002],[105665.1,0.003]]]
["binance-futures","BTCUSDT",1751409354653,[[105705.0,8.295],[105704.9,0.003],[105704.7,0.106],[105704.6,0.002],[105704.2,0.095]],[[105705.1,10.297],[105705.2,0.061],[105706.9,0.135],[105707.2,0.005],[105720.3,0.002]]]
["binance-futures","BTCUSDT",1751409376474,[[105705.0,4.014],[105704.9,0.173],[105704.6,0.003],[105703.7,0.011],[105703.6,0.002]],[[105705.1,12.096],[105705.2,0.076],[105705.3,0.001],[105705.4,0.189],[105705.5,0.002]]]
["binance-futures","BTCUSDT",1751409402090,[[105709.2,24.95],[105709.1,0.06],[105709.0,0.001],[105708.9,0.038],[105708.8,0.002]],[[105709.3,3.273],[105709.4,0.007],[105710.0,0.002],[105710.2,0.133],[105710.3,0.002]]]
["binance-futures","BTCUSDT",1751409464200,[[105706.0,2.842],[105705.9,0.002],[105705.2,0.002],[105705.0,0.019],[105704.9,0.002]],[[105706.1,21.06],[105706.2,0.032],[105706.3,0.002],[105707.2,0.05],[105707.3,1.051]]]
["binance-futures","BTCUSDT",1751409495266,[[105701.1,6.432],[105701.0,0.035],[105700.1,0.056],[105700.0,0.193],[105699.9,0.002]],[[105701.2,14.677],[105701.3,0.191],[105701.4,0.159],[105701.5,1.287],[105701.6,1.648]]]
["binance-futures","BTCUSDT",1751409577425,[[105748.8,12.148],[105748.7,0.145],[105748.6,0.014],[105748.5,0.004],[105743.8,0.001]],[[105748.9,12.479],[105749.0,0.511],[105749.1,0.502],[105749.2,1.095],[105749.3,0.5]]]
["binance-futures","BTCUSDT",1751409619818,[[105719.7,7.908],[105719.6,0.01],[105719.1,0.002],[105718.8,0.002],[105718.1,0.002]],[[105719.8,13.788],[105719.9,0.563],[105720.0,0.959],[105720.1,0.6],[105723.1,0.002]]]
["binance-futures","BTCUSDT",1751409627198,[[105719.7,12.731],[105719.6,0.014],[105719.5,0.096],[105719.4,0.003],[105719.2,0.095]],[[105719.8,0.565],[105719.9,0.017],[105720.0,0.038],[105720.1,0.004],[105721.0,0.028]]]
["binance-futures","BTCUSDT",1751409710392,[[105719.5,8.165],[105719.4,0.022],[105719.0,0.004],[105718.9,0.002],[105718.8,0.09]],[[105719.6,10.029],[105719.7,0.829],[105719.8,0.528],[105719.9,0.504],[105720.0,0.001]]]
["binance-futures","BTCUSDT",1751409723584,[[105735.6,27.443],[105735.5,0.002],[105735.2,0.094],[105735.1,0.186],[105735.0,1.192]],[[105735.7,0.317],[105735.8,0.002],[105736.8,0.002],[105737.0,0.022],[105737.1,0.002]]]
["binance-futures","BTCUSDT",1751409762383,[[105760.3,14.912],[105760.2,0.431],[105760.1,0.147],[105760.0,0.007],[105759.9,0.039]],[[105760.4,3.346],[105760.5,0.002],[105760.8,0.064],[105761.3,0.003],[105792.1,0.168]]]
["binance-futures","BTCUSDT",1751409817721,[[105758.1,21.519],[105758.0,0.146],[105757.1,0.095],[105757.0,0.015]],[[105758.2,4.891],[105758.3,0.004],[105758.9,0.086],[105759.0,0.04],[105759.4,0.002]]]
["binance-futures","BTCUSDT",1751409861831,[[105755.0,4.043],[105754.9,0.145],[105754.6,0.04],[105754.5,0.019],[105754.4,0.003]],[[105755.1,20.248],[105755.2,0.791],[105755.3,0.502],[105755.4,0.504],[105755.5,0.5]]]
["binance-futures","BTCUSDT",1751409942255,[[105766.2,0.951],[105765.8,0.002],[105765.7,0.002],[105765.4,0.002],[105760.0,0.004]],[[105766.3,24.427],[105766.4,3.514],[105766.5,0.505],[105766.6,0.504],[105766.7,0.502]]]
["binance-futures","BTCUSDT",1751409978060,[[105766.2,14.978],[105766.1,0.452],[105766.0,0.004],[105765.9,0.095],[105765.8,0.009]],[[105766.3,0.864],[105766.4,1.316],[105766.5,0.502],[105766.6,0.512],[105766.7,0.5]]]
["binance-futures","BTCUSDT",1751409995920,[[105730.2,5.349],[105730.1,0.002],[105729.7,0.002],[105729.6,0.002],[105729.5,0.002]],[[105730.3,18.322],[105730.4,0.51],[105730.5,0.927],[105730.6,0.504],[105730.7,0.5]]]
["binance-futures","BTCUSDT",1751410080338,[[105713.6,1.359],[105713.0,0.004],[105712.5,0.006],[105712.0,0.037],[105710.9,0.002]],[[105713.8,2.993],[105713.9,18.242],[105714.0,0.012],[105714.1,13.932],[105714.2,6.738]]]
["binance-futures","BTCUSDT",1751410130610,[[105717.4,19.803],[105717.3,0.031],[105717.2,0.001],[105717.1,0.095],[105717.0,0.017]],[[105717.5,7.838],[105717.6,0.004],[105717.8,0.002],[105718.2,0.095],[105718.3,0.002]]]
["binance-futures","BTCUSDT",1751410134891,[[105717.4,17.204],[105717.3,0.025],[105717.2,0.062],[105717.1,0.04],[105716.3,0.02]],[[105717.5,9.873],[105717.6,0.01],[105717.8,0.002],[105718.2,0.095],[105718.3,0.002]]]
["binance-futures","BTCUSDT",1751410178284,[[105717.4,4.518],[105717.3,0.385],[105716.0,0.002],[105714.7,0.004],[105714.6,0.035]],[[105717.5,11.654],[105717.6,0.035],[105717.7,0.002],[105717.8,0.004],[105718.0,0.001]]]
["binance-futures","BTCUSDT",1751410228749,[[105716.0,9.571],[105715.9,0.009],[105715.8,0.002],[105715.6,0.017],[105715.5,0.002]],[[105716.1,15.283],[105716.2,0.549],[105716.3,0.002],[105716.4,0.001],[105716.6,0.002]]]
["binance-futures","BTCUSDT",1751410310141,[[105688.8,1.679],[105688.7,0.006],[105688.5,0.002],[105688.3,0.002],[105686.4,0.001]],[[105688.9,30.947],[105689.0,0.996],[105689.1,0.504],[105689.2,0.505],[105689.3,0.75]]]
["binance-futures","BTCUSDT",1751410325668,[[105671.1,10.353],[105671.0,0.09],[105670.4,0.095],[105670.3,0.002],[105669.9,0.06]],[[105671.2,10.114],[105671.3,0.007],[105671.5,0.002],[105672.3,0.002],[105672.6,0.005]]]
["binance-futures","BTCUSDT",1751410365921,[[105671.1,8.752],[105671.0,0.135],[105670.5,0.253],[105670.4,0.002],[105670.3,0.002]],[[105671.2,5.147],[105671.3,0.086],[105671.4,0.017],[105671.5,0.004],[105671.7,0.006]]]
["binance-futures","BTCUSDT",1751410451872,[[105687.0,17.192],[105686.9,0.022],[105686.2,0.002],[105682.5,0.177],[105681.7,0.042]],[[105687.1,10.975],[105687.2,0.606],[105687.4,0.004],[105687.5,0.709],[105687.6,0.002]]]
["binance-futures","BTCUSDT",1751410488746,[[105687.0,14.682],[105686.9,0.452],[105686.8,0.009],[105686.2,0.004],[105685.6,0.001]],[[105687.1,2.765],[105687.2,0.008],[105687.3,0.001],[105687.4,0.002],[105688.3,0.002]]]
["binance-futures","BTCUSDT",1751410502330,[[105702.9,4.025],[105702.8,0.003],[105702.0,0.002],[105701.8,0.002],[105700.7,0.114]],[[105703.0,12.674],[105703.1,0.511],[105703.2,0.503],[105703.3,0.505],[105703.4,0.848]]]
["binance-futures","BTCUSDT",1751410584004,[[105687.3,1.568],[105687.2,0.326],[105687.1,0.005],[105687.0,5.272],[105686.9,0.003]],[[105687.4,14.505],[105687.5,0.012],[105687.6,0.02],[105687.7,0.005],[105688.4,0.001]]]
["binance-futures","BTCUSDT",1751410600181,[[105687.3,13.735],[105687.2,0.448],[105687.1,1.469],[105687.0,5.37],[105686.9,0.003]],[[105687.4,10.974],[105687.5,0.008],[105687.6,0.02],[105687.7,0.005],[105689.4,0.002]]]
["binance-futures","BTCUSDT",1751410677907,[[105617.4,4.189],[105617.3,0.002],[105617.2,0.269],[105617.1,0.002],[105617.0,0.02]],[[105617.5,16.226],[105617.6,0.006],[105617.7,0.24],[105617.8,0.008],[105618.6,0.002]]]
["binance-futures","BTCUSDT",1751410681498,[[105617.4,1.771],[105617.3,0.011],[105617.2,0.269],[105617.1,0.002],[105617.0,0.02]],[[105617.5,11.838],[105617.6,0.006],[105617.7,0.238],[105617.8,0.105],[105618.0,0.095]]]
["binance-futures","BTCUSDT",1751410725761,[[105586.6,0.37],[105586.5,0.007],[105585.7,0.001],[105585.0,0.002],[105581.9,0.084]],[[105586.7,11.553],[105586.8,0.037],[105587.0,0.002],[105587.1,0.095],[105589.2,0.186]]]
["binance-futures","BTCUSDT",1751410802190,[[105574.9,5.663],[105574.8,0.014],[105573.4,0.059],[105573.3,0.002],[105573.1,0.096]],[[105575.0,10.753],[105575.1,0.01],[105575.2,0.034],[105575.3,0.002],[105575.4,0.033]]]
["binance-futures","BTCUSDT",1751410825626,[[105574.9,7.982],[105574.8,0.625],[105574.2,0.005],[105574.1,0.002],[105574.0,0.292]],[[105575.0,12.345],[105575.1,1.802],[105575.2,2.315],[105575.3,0.002],[105575.4,0.128]]]
["binance-futures","BTCUSDT",1751410847738,[[105559.0,2.093],[105558.9,0.032],[105558.8,0.025],[105558.7,0.002],[105557.5,0.005]],[[105559.1,13.431],[105559.2,4.398],[105559.3,0.46],[105559.4,0.002],[105559.9,0.005]]]
["binance-futures","BTCUSDT",1751410913190,[[105532.5,10.353],[105532.4,0.935],[105532.3,0.503],[105532.2,0.511],[105529.2,0.096]],[[105532.6,5.291],[105532.7,0.521],[105532.8,1.072],[105532.9,0.001],[105533.0,0.01]]]
["binance-futures","BTCUSDT",1751410938820,[[105535.0,14.41],[105534.9,0.003],[105534.2,0.002],[105534.1,0.378],[105534.0,0.38]],[[105535.1,2.167],[105535.2,0.003],[105535.7,0.001],[105535.9,0.004],[105536.1,0.002]]]
["binance-futures","BTCUSDT",1751411014441,[[105508.0,6.887],[105507.9,0.007],[105507.3,0.003],[105507.0,0.085],[105505.5,0.002]],[[105508.1,15.561],[105508.2,0.179],[105508.3,0.003],[105508.4,0.002],[105508.5,0.039]]]
["binance-futures","BTCUSDT",1751411051892,[[105508.0,8.659],[105507.9,0.007],[105507.6,0.006],[105507.5,0.003],[105507.4,0.018]],[[105508.1,9.009],[105508.2,5.331],[105508.3,0.003],[105508.4,0.002],[105508.6,0.121]]]
["binance-futures","BTCUSDT",1751411063773,[[105486.0,8.312],[105485.9,0.009],[105485.0,0.014],[105484.9,0.007],[105483.9,0.345]],[[105486.1,12.439],[105486.2,0.177],[105486.3,0.002],[105487.6,0.002],[105487.7,0.103]]]
["binance-futures","BTCUSDT",1751411137721,[[105431.1,9.079],[105431.0,0.009],[105429.8,0.038],[105429.7,0.095],[105429.6,0.001]],[[105431.2,8.67],[105431.3,0.255],[105431.4,0.144],[105431.5,0.004],[105431.6,0.097]]]
["binance-futures","BTCUSDT",1751411151334,[[105413.2,37.651],[105413.1,9.65],[105413.0,0.004],[105412.8,0.2],[105412.2,0.002]],[[105413.3,0.956],[105413.6,0.002],[105413.7,0.002],[105414.3,0.003],[105414.5,0.002]]]
["binance-futures","BTCUSDT",1751411223381,[[105434.8,11.081],[105434.7,0.103],[105434.6,0.001],[105434.5,0.002],[105434.3,0.095]],[[105434.9,3.081],[105435.0,0.016],[105435.1,0.21],[105435.2,0.002],[105435.6,0.116]]]
["binance-futures","BTCUSDT",1751411228282,[[105420.0,2.839],[105419.9,0.002],[105419.7,0.002],[105417.1,0.002],[105417.0,0.439]],[[105420.1,24.331],[105420.2,0.002],[105420.3,0.142],[105420.4,0.002],[105420.7,0.073]]]
["binance-futures","BTCUSDT",1751411270025,[[105435.8,7.588],[105435.7,0.004],[105435.5,0.228],[105435.4,0.004],[105435.1,0.002]],[[105435.9,7.477],[105436.0,0.044],[105436.1,0.237],[105436.2,0.002],[105436.3,0.588]]]
["binance-futures","BTCUSDT",1751411347317,[[105423.2,10.747],[105423.1,0.128],[105423.0,0.002],[105422.9,0.097],[105422.8,0.003]],[[105423.3,12.152],[105423.4,0.154],[105424.2,0.001],[105424.4,0.032],[105424.5,0.002]]]
["binance-futures","BTCUSDT",1751411373233,[[105409.0,13.111],[105408.9,0.155],[105408.8,0.713],[105408.5,0.144],[105408.4,0.007]],[[105409.1,10.748],[105409.2,0.272],[105409.3,0.003],[105409.4,0.432],[105411.4,0.004]]]
["binance-futures","BTCUSDT",1751411394031,[[105395.8,13.031],[105395.7,0.1],[105395.6,0.185],[105395.5,0.172],[105395.4,0.097]],[[105395.9,11.175],[105396.0,0.177],[105396.1,0.001],[105396.2,0.026],[105396.3,0.475]]]
["binance-futures","BTCUSDT",1751411469787,[[105370.2,20.133],[105370.1,0.849],[105370.0,1.58],[105369.9,0.107],[105369.8,0.15]],[[105370.3,8.164],[105370.4,0.002],[105370.6,0.002],[105371.0,0.002],[105371.3,0.002]]]
["binance-futures","BTCUSDT",1751411514244,[[105320.1,2.919],[105320.0,0.294],[105318.3,0.002],[105318.2,0.6],[105318.1,0.002]],[[105320.2,19.446],[105320.3,1.752],[105320.4,0.002],[105320.7,0.276],[105326.8,0.184]]]
["binance-futures","BTCUSDT",1751411554573,[[105358.8,4.066],[105357.3,0.044],[105357.2,0.002],[105356.3,0.002],[105355.0,0.001]],[[105358.9,18.108],[105359.0,0.89],[105359.1,0.502],[105359.2,1.855],[105360.3,0.002]]]
["binance-futures","BTCUSDT",1751411590506,[[105324.6,6.967],[105324.5,0.103],[105324.3,0.012],[105324.2,0.002],[105324.1,0.174]],[[105324.7,3.179],[105324.8,0.004],[105324.9,0.008],[105325.5,0.004],[105326.8,0.006]]]
["binance-futures","BTCUSDT",1751411600860,[[105324.6,10.318],[105324.5,0.009],[105324.3,0.012],[105324.2,0.002],[105324.1,0.133]],[[105324.7,3.861],[105324.8,0.38],[105324.9,0.008],[105325.8,0.002],[105326.9,0.004]]]
["binance-futures","BTCUSDT",1751411674820,[[105327.7,7.271],[105327.6,0.131],[105325.9,0.002],[105325.0,0.029],[105324.9,0.004]],[[105327.8,6.977],[105327.9,0.666],[105328.0,0.934],[105328.1,0.502],[105328.2,0.002]]]
["binance-futures","BTCUSDT",1751411690464,[[105338.3,6.075],[105338.2,0.143],[105337.3,0.002],[105337.0,0.002],[105336.5,0.005]],[[105338.4,8.06],[105338.5,1.881],[105338.6,0.051],[105338.7,0.002],[105338.8,0.096]]]
["binance-futures","BTCUSDT",1751411722238,[[105342.7,7.432],[105342.6,0.106],[105341.9,0.095],[105341.8,0.002],[105341.6,0.002]],[[105342.8,7.733],[105342.9,0.025],[105343.0,0.325],[105343.1,0.002],[105343.2,0.002]]]
["binance-futures","BTCUSDT",1751411775603,[[105413.6,10.873],[105413.5,0.195],[105413.4,0.002],[105412.6,0.002],[105412.3,0.002]],[[105413.7,4.005],[105413.8,0.009],[105414.1,0.097],[105414.2,0.003],[105414.5,0.003]]]
["binance-futures","BTCUSDT",1751411832300,[[105410.0,2.081],[105409.9,0.002],[105408.9,0.024],[105404.1,0.002],[105403.7,0.175]],[[105410.1,23.398],[105410.2,0.295],[105410.3,0.001],[105410.5,0.008],[105415.4,0.714]]]
["binance-futures","BTCUSDT",1751411883321,[[105441.3,9.5],[105441.2,0.217],[105440.9,0.062],[105440.8,0.097],[105440.3,0.095]],[[105441.4,6.667],[105441.5,0.003],[105442.3,0.002],[105442.4,0.832],[105442.5,0.298]]]
["binance-futures","BTCUSDT",1751411909920,[[105423.0,7.282],[105422.9,0.014],[105421.5,0.163],[105421.4,0.008],[105419.0,0.041]],[[105423.1,9.829],[105423.2,0.007],[105423.4,0.095],[105423.5,0.002],[105423.9,0.097]]]
["binance-futures","BTCUSDT",1751411933129,[[105415.2,12.649],[105415.1,0.075],[105415.0,0.096],[105414.9,0.002],[105410.0,0.028]],[[105415.3,1.338],[105415.4,0.129],[105416.2,0.012],[105416.3,0.002],[105417.6,0.06]]]
["binance-futures","BTCUSDT",1751412011260,[[105404.4,5.379],[105404.3,0.228],[105404.2,0.009],[105404.1,0.005],[105402.9,0.001]],[[105404.5,23.374],[105404.6,0.004],[105404.8,0.002],[105405.0,0.002],[105405.1,1.934]]]
["binance-futures","BTCUSDT",1751412016868,[[105404.4,6.452],[105404.3,0.756],[105404.2,0.009],[105404.0,0.009],[105402.0,0.004]],[[105404.5,20.367],[105404.6,0.005],[105404.7,0.002],[105404.8,0.003],[105405.0,0.041]]]
["binance-futures","BTCUSDT",1751412057718,[[105447.2,6.741],[105447.1,0.437],[105447.0,0.002],[105446.3,0.142],[105446.2,0.002]],[[105447.3,17.818],[105447.4,0.719],[105447.5,0.002],[105449.4,0.002],[105449.5,0.092]]]
["binance-futures","BTCUSDT",1751412114594,[[105428.1,3.436],[105428.0,0.515],[105427.7,0.002],[105427.4,0.027]],[[105428.2,8.957],[105428.3,0.296],[105428.4,0.075],[105428.6,0.095],[105431.3,0.107]]]
["binance-futures","BTCUSDT",1751412163595,[[105434.8,9.653],[105434.7,0.126],[105434.5,0.002],[105434.4,0.095],[105434.3,0.002]],[[105434.9,16.306],[105435.0,0.068],[105435.1,0.002],[105435.3,0.006],[105435.5,0.002]]]
["binance-futures","BTCUSDT",1751412226605,[[105443.0,22.93],[105442.9,0.003],[105442.8,0.001],[105442.6,0.095],[105442.5,0.002]],[[105443.1,2.301],[105443.2,0.006],[105443.3,0.005],[105443.4,0.006],[105443.5,0.002]]]
["binance-futures","BTCUSDT",1751412243672,[[105445.7,25.783],[105445.6,0.004],[105445.5,0.139],[105445.4,0.203],[105445.3,0.194]],[[105445.8,1.197],[105445.9,0.002],[105446.1,0.002],[105446.4,0.019],[105446.5,0.002]]]
["binance-futures","BTCUSDT",1751412273992,[[105456.6,5.641],[105456.5,0.921],[105455.8,0.002],[105455.7,1.044],[105455.6,0.002]],[[105456.7,9.88],[105456.8,0.09],[105457.1,0.095],[105457.2,0.028],[105457.6,0.002]]]
["binance-futures","BTCUSDT",1751412349365,[[105440.0,8.082],[105439.9,0.003],[105439.0,0.143],[105438.9,0.002],[105438.8,0.002]],[[105440.1,18.663],[105440.2,0.006],[105440.3,0.002],[105440.4,0.002],[105440.6,0.003]]]
["binance-futures","BTCUSDT",1751412389401,[[105449.4,10.262],[105449.3,0.006],[105449.2,0.004],[105448.9,0.002],[105445.9,0.142]],[[105449.5,9.182],[105449.6,0.31],[105449.8,0.003],[105450.0,0.721],[105450.1,0.062]]]
["binance-futures","BTCUSDT",1751412399045,[[105449.4,11.517],[105449.3,0.006],[105449.2,0.004],[105449.0,0.095],[105448.9,0.004]],[[105449.5,2.106],[105449.6,0.002],[105450.0,0.013],[105450.1,0.002],[105450.2,0.049]]]
["binance-futures","BTCUSDT",1751412457120,[[105486.3,25.347],[105486.2,0.47],[105485.8,0.003],[105485.7,0.002],[105485.6,1.129]],[[105486.4,2.955],[105486.5,0.014],[105487.1,0.115],[105487.2,0.002],[105487.5,0.183]]]
["binance-futures","BTCUSDT",1751412495174,[[105486.3,8.78],[105486.2,0.19],[105486.1,0.002],[105486.0,0.813],[105485.9,0.002]],[[105486.4,7.643],[105486.5,0.039],[105486.6,0.999],[105486.7,0.002],[105488.1,0.216]]]
["binance-futures","BTCUSDT",1751412566358,[[105485.6,0.75],[105485.5,0.303],[105485.4,0.002],[105485.2,0.002],[105485.1,0.002]],[[105485.7,13.771],[105485.8,0.005],[105485.9,0.009],[105486.0,0.629],[105486.1,0.196]]]
["binance-futures","BTCUSDT",1751412573124,[[105471.1,11.776],[105471.0,0.004],[105470.9,0.003],[105470.6,0.013],[105470.5,0.004]],[[105471.2,4.122],[105471.3,0.002],[105472.7,0.002],[105474.6,0.002],[105474.8,0.71]]]
["binance-futures","BTCUSDT",1751412612498,[[105468.9,21.67],[105468.8,0.081],[105468.7,0.001],[105468.4,0.002],[105467.6,0.124]],[[105469.0,7.989],[105469.1,0.139],[105469.2,0.043],[105469.3,0.005],[105469.4,0.095]]]
["binance-futures","BTCUSDT",1751412667874,[[105461.7,8.674],[105461.6,0.035],[105461.0,0.188],[105460.9,0.509],[105459.7,0.004]],[[105461.8,9.766],[105461.9,0.121],[105463.0,0.001],[105463.3,0.001],[105463.4,0.074]]]
["binance-futures","BTCUSDT",1751412715197,[[105444.2,0.336],[105444.1,0.009],[105443.9,0.002],[105443.2,0.002],[105438.2,0.002]],[[105444.3,28.586],[105444.4,0.006],[105444.7,0.004],[105444.8,0.318],[105444.9,0.002]]]
["binance-futures","BTCUSDT",1751412734804,[[105461.7,26.603],[105461.6,0.037],[105461.4,0.011],[105461.3,0.002],[105461.0,0.013]],[[105461.8,2.709],[105461.9,0.206],[105462.0,0.001],[105462.2,0.002],[105463.9,0.001]]]
["binance-futures","BTCUSDT",1751412790360,[[105455.1,1.461],[105455.0,0.002],[105452.8,0.002],[105452.2,0.016]],[[105455.2,21.772],[105455.3,0.006],[105455.4,0.002],[105455.6,0.003],[105455.7,0.474]]]
["binance-futures","BTCUSDT",1751412867401,[[105455.0,11.605],[105454.9,0.005],[105454.8,0.001],[105454.6,0.002],[105454.5,0.095]],[[105455.1,8.92],[105455.2,0.243],[105455.3,0.002],[105455.5,0.274],[105455.6,0.004]]]
["binance-futures","BTCUSDT",1751412913909,[[105446.0,1.585],[105445.9,0.003],[105445.8,0.073],[105445.7,0.002],[105445.1,0.002]],[[105446.1,15.316],[105446.2,0.101],[105446.3,0.004],[105446.4,0.345],[105446.5,0.002]]]
["binance-futures","BTCUSDT",1751412952402,[[105410.6,8.771],[105410.5,0.003],[105410.3,0.004],[105410.2,0.002],[105409.9,0.004]],[[105410.7,10.805],[105410.8,0.476],[105410.9,0.002],[105411.1,0.002],[105411.8,0.002]]]
["binance-futures","BTCUSDT",1751412960598,[[105410.6,11.387],[105410.5,0.004],[105410.4,0.001],[105410.3,0.004],[105410.2,0.002]],[[105410.7,5.185],[105410.8,0.002],[105411.2,0.002],[105411.6,0.011],[105412.4,0.002]]]
["binance-futures","BTCUSDT",1751413019630,[[105415.6,1.982],[105415.5,0.002],[105412.9,0.002],[105412.7,0.015],[105409.3,0.06]],[[105415.7,24.954],[105415.8,0.008],[105416.5,0.005],[105416.7,0.002],[105416.9,0.034]]]
["binance-futures","BTCUSDT",1751413059981,[[105399.9,8.265],[105399.8,0.003],[105399.6,0.002],[105399.5,0.06],[105399.4,0.097]],[[105400.0,17.119],[105400.1,0.005],[105400.2,0.002],[105400.4,0.008],[105400.6,0.002]]]
["binance-futures","BTCUSDT",1751413139158,[[105399.9,5.365],[105399.8,0.306],[105399.6,0.102],[105399.5,0.007],[105392.4,0.095]],[[105400.0,8.824],[105400.1,0.54],[105400.2,0.355],[105400.3,0.002],[105400.6,0.002]]]
["binance-futures","BTCUSDT",1751413153060,[[105423.0,12.352],[105422.9,1.021],[105422.8,0.001],[105422.4,0.23],[105422.3,0.004]],[[105423.1,8.105],[105423.2,0.035],[105423.3,0.711],[105423.4,0.107],[105428.4,2.217]]]
["binance-futures","BTCUSDT",1751413219060,[[105414.4,9.691],[105414.3,0.432],[105414.0,0.023],[105413.9,0.002],[105412.6,0.041]],[[105414.5,10.294],[105414.6,0.093],[105414.7,0.66],[105414.8,0.001],[105414.9,0.07]]]
["binance-futures","BTCUSDT",1751413253294,[[105419.6,21.703],[105419.5,0.548],[105419.4,0.002],[105419.3,0.003],[105419.2,0.722]],[[105419.7,1.919],[105419.8,0.505],[105420.0,0.001],[105421.0,0.002],[105421.1,0.005]]]
["binance-futures","BTCUSDT",1751413303921,[[105424.8,17.026],[105424.7,0.351],[105424.6,0.001],[105424.0,0.072],[105422.1,0.002]],[[105424.9,5.449],[105425.0,0.025],[105425.2,0.009],[105426.0,0.005],[105426.4,0.016]]]
["binance-futures","BTCUSDT",1751413321543,[[105424.8,11.399],[105424.7,0.351],[105424.6,0.001],[105424.2,0.002],[105424.0,0.004]],[[105424.9,4.787],[105425.0,0.118],[105425.2,0.052],[105428.5,0.025],[105430.6,0.001]]]
["binance-futures","BTCUSDT",1751413377275,[[105452.8,17.017],[105452.7,0.1],[105452.6,0.002],[105452.5,0.003],[105452.3,0.002]],[[105452.9,3.379],[105453.0,0.005],[105453.1,0.008],[105453.6,0.153],[105458.8,0.284]]]
["binance-futures","BTCUSDT",1751413405903,[[105452.8,1.592],[105452.7,0.019],[105452.5,0.002],[105451.9,0.002],[105449.9,0.617]],[[105452.9,11.856],[105453.0,0.157],[105453.1,0.001],[105453.3,0.001],[105453.4,0.097]]]
["binance-futures","BTCUSDT",1751413484755,[[105494.3,2.072],[105494.2,0.01],[105494.0,0.002],[105492.9,0.002],[105492.7,0.001]],[[105494.4,13.505],[105494.5,0.01],[105494.6,1.635],[105494.7,0.101],[105495.4,1.552]]]
["binance-futures","BTCUSDT",1751413498749,[[105494.3,2.969],[105494.2,0.012],[105493.7,0.002],[105492.7,0.003],[105492.6,0.376]],[[105494.4,11.863],[105494.5,0.007],[105494.6,0.244],[105494.7,0.197],[105494.8,0.003]]]
["binance-futures","BTCUSDT",1751413547984,[[105498.3,5.132],[105498.2,0.271],[105498.0,0.002],[105496.4,0.184],[105496.3,0.194]],[[105498.4,8.742],[105498.5,0.332],[105498.6,0.024],[105498.7,0.002],[105502.6,0.004]]]
["binance-futures","BTCUSDT",1751413592481,[[105485.6,13.332],[105485.5,0.268],[105485.4,0.002],[105485.3,0.041],[105485.2,0.004]],[[105485.7,6.547],[105485.8,0.003],[105486.2,0.004],[105487.5,0.199],[105489.8,0.71]]]
["binance-futures","BTCUSDT",1751413632496,[[105498.3,16.152],[105498.2,0.259],[105498.1,0.146],[105498.0,0.015],[105497.8,0.002]],[[105498.4,4.223],[105498.5,0.003],[105498.6,0.016],[105498.7,0.002],[105498.8,0.002]]]
["binance-futures","BTCUSDT",1751413663140,[[105495.9,9.744],[105495.8,0.135],[105495.7,0.047],[105495.6,0.002],[105495.5,0.176]],[[105496.0,6.105],[105496.1,0.003],[105496.2,0.031],[105496.3,0.017],[105498.4,0.779]]]
["binance-futures","BTCUSDT",1751413727286,[[105495.9,13.995],[105495.8,0.392],[105495.7,0.123],[105495.6,0.005],[105495.5,0.395]],[[105496.0,1.194],[105496.1,0.047],[105496.2,0.046],[105496.3,0.702],[105496.8,0.002]]]
["binance-futures","BTCUSDT",1751413789102,[[105563.8,13.119],[105563.7,0.286],[105563.6,0.049],[105563.5,0.012],[105561.8,0.002]],[[105563.9,9.146],[105564.0,0.014],[105564.2,0.766],[105564.5,0.002],[105565.7,0.095]]]
["binance-futures","BTCUSDT",1751413839085,[[105539.4,8.388],[105539.3,0.121],[105539.2,0.049],[105539.1,0.002],[105538.3,0.095]],[[105539.5,10.429],[105539.6,0.328],[105539.7,0.001],[105540.0,0.096],[105555.3,2.337]]]
["binance-futures","BTCUSDT",1751413852389,[[105535.5,6.076],[105535.4,0.015],[105535.2,0.007],[105535.1,0.715],[105535.0,0.011]],[[105535.6,12.887],[105535.7,0.008],[105535.8,0.001],[105535.9,0.002],[105536.2,0.002]]]
["binance-futures","BTCUSDT",1751413895220,[[105535.5,14.107],[105535.4,0.182],[105535.3,0.145],[105535.2,0.002],[105535.1,0.002]],[[105535.6,4.676],[105535.7,0.002],[105535.8,0.015],[105535.9,0.004],[105536.3,0.117]]]
["binance-futures","BTCUSDT",1751413949374,[[105535.5,10.686],[105535.4,0.443],[105535.3,0.049],[105535.2,0.006],[105535.1,0.511]],[[105535.6,5.757],[105535.7,0.066],[105535.8,0.171],[105535.9,0.004],[105536.0,0.02]]]
["binance-futures","BTCUSDT",1751413983477,[[105535.5,12.097],[105535.4,0.587],[105535.3,0.048],[105535.2,0.039],[105535.1,0.938]],[[105535.6,3.619],[105535.7,0.2],[105535.8,0.174],[105535.9,0.004],[105536.0,0.022]]]
["binance-futures","BTCUSDT",1751414023284,[[105551.8,4.266],[105551.7,0.002],[105550.8,0.002],[105550.2,0.095],[105550.1,0.005]],[[105551.9,18.651],[105552.0,0.426],[105552.1,0.554],[105552.2,0.007],[105552.3,0.001]]]
["binance-futures","BTCUSDT",1751414078921,[[105551.6,6.903],[105551.5,0.018],[105550.0,0.002],[105548.9,0.119],[105548.8,0.002]],[[105551.7,15.415],[105551.8,0.005],[105552.1,0.132],[105552.2,0.002],[105555.0,0.224]]]
["binance-futures","BTCUSDT",1751414132060,[[105577.3,9.433],[105577.2,0.682],[105577.1,0.002],[105576.8,0.07],[105576.7,0.002]],[[105577.4,2.33],[105577.5,0.002],[105578.1,0.163],[105578.2,0.002],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1751414171082,[[105607.8,21.371],[105607.7,0.007],[105607.6,0.796],[105607.5,0.002],[105607.2,0.003]],[[105607.9,3.935],[105608.0,0.047],[105608.9,0.003],[105610.0,0.001],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1751414207378,[[105630.1,7.512],[105630.0,0.258],[105628.6,0.194],[105628.5,0.002],[105627.8,0.005]],[[105630.2,4.627],[105630.3,0.002],[105631.0,0.002],[105631.3,0.05],[105631.4,0.038]]]
["binance-futures","BTCUSDT",1751414277476,[[105637.6,1.007],[105637.5,0.195],[105637.1,0.002],[105637.0,0.579],[105636.9,0.002]],[[105637.7,22.17],[105637.8,1.683],[105637.9,0.005],[105638.0,0.01],[105638.1,0.042]]]
["binance-futures","BTCUSDT",1751414296327,[[105658.7,16.493],[105658.6,0.516],[105658.5,0.023],[105658.4,0.002],[105658.0,0.002]],[[105658.8,3.566],[105658.9,0.002],[105659.3,0.001],[105659.6,0.004],[105660.0,0.002]]]
["binance-futures","BTCUSDT",1751414357523,[[105637.1,4.707],[105637.0,0.218],[105636.9,0.002],[105636.5,0.002],[105635.5,0.066]],[[105637.2,8.58],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.8,0.454]]]
["binance-futures","BTCUSDT",1751414364528,[[105637.1,10.75],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.833],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364578,[[105637.1,10.75],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.833],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364629,[[105637.1,10.751],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.833],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364681,[[105637.1,10.751],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.833],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364732,[[105637.1,10.751],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.833],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364783,[[105637.1,10.752],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.834],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414364990,[[105637.1,10.752],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.834],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365041,[[105637.1,10.753],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.834],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365143,[[105637.1,10.754],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.834],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365195,[[105637.1,10.753],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.901],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105645.6,0.036]]]
["binance-futures","BTCUSDT",1751414365246,[[105637.1,10.938],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,1.475],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105643.9,0.001]]]
["binance-futures","BTCUSDT",1751414365298,[[105637.1,10.938],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,1.475],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365350,[[105637.1,10.753],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.914],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365402,[[105637.1,10.708],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.7],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365454,[[105637.1,10.66],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.668],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365558,[[105637.1,10.682],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.663],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365608,[[105637.1,10.681],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.663],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365658,[[105637.1,10.681],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.663],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365760,[[105637.1,10.681],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.663],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414365969,[[105637.1,10.681],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,0.691],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366175,[[105637.1,10.948],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,2.52],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105644.1,0.71]]]
["binance-futures","BTCUSDT",1751414366227,[[105637.1,11.131],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,3.529],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105643.7,0.709]]]
["binance-futures","BTCUSDT",1751414366274,[[105637.1,10.949],[105637.0,0.263],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,3.636],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366328,[[105637.1,10.949],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,3.636],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366381,[[105637.1,9.979],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.428],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105642.4,0.712]]]
["binance-futures","BTCUSDT",1751414366427,[[105637.1,9.979],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.428],[105637.3,0.005],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366482,[[105637.1,9.979],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.57],[105637.3,0.005],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366534,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.57],[105637.3,0.005],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366583,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.567],[105637.3,0.005],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366640,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.531],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366690,[[105637.1,9.833],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.533],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366742,[[105637.1,9.833],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.536],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366791,[[105637.1,9.833],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.536],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366891,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.536],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414366948,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.536],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367149,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.536],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367202,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.534],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367363,[[105637.1,9.834],[105637.0,0.237],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.534],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367417,[[105637.1,9.834],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,5.534],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367518,[[105637.1,9.719],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.672],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414367572,[[105637.1,9.719],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.672],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414367678,[[105637.1,9.57],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,2.212],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367729,[[105637.1,9.57],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,2.511],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[106693.5,0.002]]]
["binance-futures","BTCUSDT",1751414367780,[[105637.1,9.631],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,3.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105643.1,0.005]]]
["binance-futures","BTCUSDT",1751414367831,[[105637.1,9.76],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.5,0.003]]]
["binance-futures","BTCUSDT",1751414367880,[[105637.1,9.833],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414367991,[[105637.1,9.833],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368040,[[105637.1,9.832],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368098,[[105637.1,9.83],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368148,[[105637.1,9.83],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368203,[[105637.1,9.758],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105635.8,0.07]],[[105637.2,4.063],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368258,[[105637.1,9.758],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07]],[[105637.2,4.068],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368308,[[105637.1,9.759],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105622.5,0.004]],[[105637.2,4.068],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368363,[[105637.1,9.576],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105630.4,0.24]],[[105637.2,2.172],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368412,[[105637.1,9.882],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,3.99],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368466,[[105637.1,9.88],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,3.579],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368518,[[105637.1,10.649],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,2.718],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368569,[[105637.1,10.649],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,2.718],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368621,[[105637.1,10.587],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,1.829],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105643.7,0.002]]]
["binance-futures","BTCUSDT",1751414368674,[[105637.1,10.587],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,1.936],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368722,[[105637.1,10.587],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,1.933],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368778,[[105637.1,10.551],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,1.826],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368830,[[105637.1,10.551],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,0.929],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368931,[[105637.1,10.551],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,0.186],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414368985,[[105637.1,10.551],[105637.0,0.267],[105636.5,0.002],[105635.8,0.07],[105635.7,0.002]],[[105637.2,0.186],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369145,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.2,0.002],[105635.8,0.07]],[[105637.2,0.186],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369196,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.2,0.002],[105635.8,0.07]],[[105637.2,0.185],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369246,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.2,0.002],[105635.8,0.07]],[[105637.2,0.189],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369298,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.2,0.002],[105635.8,0.07]],[[105637.2,0.196],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369348,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.2,0.002],[105635.8,0.07]],[[105637.2,0.196],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369409,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.196],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369509,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.201],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1751414369564,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.201],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105644.8,0.003]]]
["binance-futures","BTCUSDT",1751414369668,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.201],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369720,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.195],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369774,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.3,0.001],[105636.2,0.002]],[[105637.2,0.195],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369820,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.195],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414369981,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.195],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370086,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.192],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370186,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.193],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370240,[[105637.1,9.577],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.193],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370293,[[105637.1,9.579],[105637.0,0.267],[105636.5,0.002],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.194],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370347,[[105637.1,9.582],[105637.0,0.267],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.194],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370502,[[105637.1,9.578],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.194],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370550,[[105637.1,9.578],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.191],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370605,[[105637.1,9.578],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.498],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105644.5,0.709]]]
["binance-futures","BTCUSDT",1751414370658,[[105637.1,9.578],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.498],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105644.4,0.002]]]
["binance-futures","BTCUSDT",1751414370711,[[105637.1,9.579],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.5],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370764,[[105637.1,9.59],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.5],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414370967,[[105637.1,9.59],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.5],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371073,[[105637.1,9.588],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.5],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371178,[[105637.1,9.588],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,0.5],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371230,[[105637.1,9.974],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,3.423],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105643.1,0.005]]]
["binance-futures","BTCUSDT",1751414371281,[[105637.1,9.967],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,3.426],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371328,[[105637.1,9.968],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,4.169],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371386,[[105637.1,9.967],[105637.0,0.266],[105636.5,0.004],[105636.4,0.001],[105636.3,0.001]],[[105637.2,4.307],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371438,[[105637.1,9.718],[105637.0,0.266],[105636.5,0.004]],[[105637.2,4.307],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414371489,[[105637.1,9.718],[105637.0,0.255],[105636.5,0.004],[105633.5,0.006],[105633.4,0.381]],[[105637.2,4.307],[105637.3,0.002],[105637.4,0.004],[105637.9,0.002],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414371540,[[105637.1,9.712],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,5.319],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414371594,[[105637.1,9.712],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,4.87],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371646,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,5.985],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105641.7,0.709]]]
["binance-futures","BTCUSDT",1751414371705,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.637],[105637.3,0.003],[105637.4,0.004],[105637.9,0.002],[105641.7,0.709]]]
["binance-futures","BTCUSDT",1751414371755,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.637],[105637.3,0.005],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371806,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.637],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371859,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.637],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414371965,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.637],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372118,[[105637.1,9.578],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.611],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372171,[[105637.1,9.562],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.613],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105654.5,0.013]]]
["binance-futures","BTCUSDT",1751414372221,[[105637.1,9.562],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.251],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372271,[[105637.1,9.562],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.251],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372321,[[105637.1,9.563],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.258],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372378,[[105637.1,9.563],[105637.0,0.255],[105636.5,0.002],[105633.5,0.006],[105633.4,0.381]],[[105637.2,6.258],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372429,[[105637.1,9.559],[105637.0,0.255],[105636.5,0.002],[105635.0,0.012],[105633.5,0.006]],[[105637.2,6.257],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372480,[[105637.1,9.555],[105637.0,0.255],[105636.5,0.002],[105635.0,0.012],[105633.5,0.006]],[[105637.2,6.254],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372529,[[105637.1,9.55],[105637.0,0.255],[105636.5,0.002],[105635.0,0.012],[105633.5,0.006]],[[105637.2,6.252],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372580,[[105637.1,9.548],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.25],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372637,[[105637.1,9.548],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.247],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372688,[[105637.1,9.248],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.247],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372741,[[105637.1,9.248],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.247],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372792,[[105637.1,9.248],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.252],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414372841,[[105637.1,9.235],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.611],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105654.3,0.159]]]
["binance-futures","BTCUSDT",1751414372897,[[105637.1,9.235],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.611],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105642.5,1.672]]]
["binance-futures","BTCUSDT",1751414372948,[[105637.1,9.235],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.611],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414373001,[[105637.1,9.235],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.669],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105761.1,0.3]]]
["binance-futures","BTCUSDT",1751414373051,[[105637.1,9.235],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.287],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414373102,[[105637.1,9.243],[105637.0,0.255],[105636.5,0.002],[105635.0,0.014],[105634.4,0.002]],[[105637.2,6.287],[105637.3,0.003],[105637.4,0.004],[105637.9,0.003],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414373154,[[105637.1,9.243],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.287],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.9,0.003]]]
["binance-futures","BTCUSDT",1751414373258,[[105637.1,9.243],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.645],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.9,0.002]]]
["binance-futures","BTCUSDT",1751414373301,[[105637.1,9.243],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.644],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.9,0.002]]]
["binance-futures","BTCUSDT",1751414373366,[[105637.1,9.211],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.282],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.9,0.002]]]
["binance-futures","BTCUSDT",1751414373469,[[105637.1,9.211],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.651],[105637.3,0.003],[105637.4,0.004],[105637.7,0.002],[105637.9,0.002]]]
["binance-futures","BTCUSDT",1751414373518,[[105637.1,9.211],[105637.0,0.255],[105636.5,0.002],[105635.5,0.066],[105635.0,0.014]],[[105637.2,6.651],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414373569,[[105637.1,9.209],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.0,0.014]],[[105637.2,6.651],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414373780,[[105637.1,9.193],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.701],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414373838,[[105637.1,9.202],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.339],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414373891,[[105637.1,9.202],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.281],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414373991,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.281],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374148,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.286],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374201,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,5.865],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374255,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,5.863],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374305,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,5.863],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374360,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.006]],[[105637.2,5.872],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374412,[[105637.1,9.279],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.006]],[[105637.2,5.872],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374463,[[105637.1,9.205],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.006]],[[105637.2,5.872],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374514,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.006]],[[105637.2,5.872],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374566,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.243],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374616,[[105637.1,9.277],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374668,[[105637.1,9.207],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.006]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374718,[[105637.1,9.193],[105637.0,0.251],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374768,[[105637.1,9.193],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374821,[[105637.1,9.204],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374871,[[105637.1,9.206],[105637.0,0.253],[105636.5,0.002],[105635.5,0.068],[105635.2,0.005]],[[105637.2,6.238],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374920,[[105637.1,7.186],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,6.599],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414374974,[[105637.1,7.718],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.599],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375027,[[105637.1,7.718],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.604],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375078,[[105637.1,7.719],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.242],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375131,[[105637.1,7.719],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.242],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375181,[[105637.1,7.709],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.242],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375232,[[105637.1,7.71],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.247],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375284,[[105637.1,7.705],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.244],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375332,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.242],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375386,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.242],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375491,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.237],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375592,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.237],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375644,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.221],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375696,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.583],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375748,[[105637.1,7.706],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,6.588],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375799,[[105637.1,6.883],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.006]],[[105637.2,7.09],[105637.3,0.003],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375851,[[105637.1,6.865],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,7.092],[105637.3,0.005],[105637.4,0.004],[105637.5,0.001],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414375954,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,6.809],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376006,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.809],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376058,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.804],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376163,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.804],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376266,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.81],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376320,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.81],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376370,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,6.81],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376473,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.954],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376524,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.809],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376575,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.949],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376730,[[105637.1,7.381],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.949],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376782,[[105637.1,7.305],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,5.811],[105637.3,0.005],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376832,[[105637.1,7.205],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.811],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376884,[[105637.1,7.243],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.816],[105637.3,0.005],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376937,[[105637.1,7.243],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,5.816],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414376988,[[105637.1,7.117],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,3.581],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1751414377041,[[105637.1,7.117],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,3.587],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377093,[[105637.1,7.117],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,3.587],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377145,[[105637.1,7.044],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,3.588],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377193,[[105637.1,7.304],[105637.0,0.253],[105636.5,0.002],[105635.5,0.064],[105635.2,0.005]],[[105637.2,3.6],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377248,[[105637.1,7.215],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,3.59],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377301,[[105637.1,7.143],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,4.131],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105641.7,0.002]]]
["binance-futures","BTCUSDT",1751414377346,[[105637.1,7.501],[105637.0,0.253],[105636.5,0.002],[105635.5,0.066],[105635.2,0.005]],[[105637.2,4.993],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414377507,[[105637.1,7.501],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,5.133],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414377560,[[105637.1,7.501],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.984],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414377776,[[105637.1,7.501],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,5.124],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105690.0,0.007]]]
["binance-futures","BTCUSDT",1751414377820,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.124],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414377880,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.121],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414377936,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.116],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.5,0.027]]]
["binance-futures","BTCUSDT",1751414377985,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.116],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.5,0.027]]]
["binance-futures","BTCUSDT",1751414378041,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.133],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378147,[[105637.1,7.266],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.133],[105637.3,0.002],[105637.4,0.004],[105637.5,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378198,[[105637.1,7.287],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,5.121],[105637.3,0.003],[105637.4,0.004],[105637.5,0.002],[105638.5,0.026]]]
["binance-futures","BTCUSDT",1751414378249,[[105637.1,7.174],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.133],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378298,[[105637.1,7.234],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.132],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378349,[[105637.1,7.246],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.137],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378501,[[105637.1,7.038],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,3.922],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378560,[[105637.1,6.965],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.062],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378618,[[105637.1,7.048],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.059],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378773,[[105637.1,7.121],[105637.0,0.253],[105636.5,0.002],[105635.5,0.082],[105635.2,0.005]],[[105637.2,3.919],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378827,[[105637.1,7.121],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,3.919],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378880,[[105637.1,7.121],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.059],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414378983,[[105637.1,7.121],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,4.059],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414379036,[[105637.1,7.191],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.48],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414379084,[[105637.1,7.191],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.476],[105637.3,0.002],[105637.4,0.004],[105637.5,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414379138,[[105637.1,7.191],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.474],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.6,0.111]]]
["binance-futures","BTCUSDT",1751414379188,[[105637.1,7.191],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.474],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.6,0.111]]]
["binance-futures","BTCUSDT",1751414379241,[[105637.1,7.191],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.6,0.111]]]
["binance-futures","BTCUSDT",1751414379295,[[105637.1,7.192],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.468],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.6,0.111]]]
["binance-futures","BTCUSDT",1751414379347,[[105637.1,7.185],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.6,0.111]]]
["binance-futures","BTCUSDT",1751414379501,[[105637.1,7.185],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.3,0.709]]]
["binance-futures","BTCUSDT",1751414379558,[[105637.1,7.185],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.2,0.002]]]
["binance-futures","BTCUSDT",1751414379612,[[105637.1,7.412],[105637.0,0.253],[105636.5,0.002],[105635.5,0.082],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105645.1,0.003]]]
["binance-futures","BTCUSDT",1751414379660,[[105637.1,7.41],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.767],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414379768,[[105637.1,7.41],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.907],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414379820,[[105637.1,7.416],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.907],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414379871,[[105637.1,7.416],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.608],[105637.3,0.002],[105637.4,0.004],[105641.3,0.271],[105649.9,0.18]]]
["binance-futures","BTCUSDT",1751414379920,[[105637.1,7.416],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.608],[105637.3,0.002],[105637.4,0.004],[105641.3,0.271],[105649.9,0.18]]]
["binance-futures","BTCUSDT",1751414379980,[[105637.1,7.416],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.608],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380180,[[105637.1,7.416],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.608],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380298,[[105637.1,7.404],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.608],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380347,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.469],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380398,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.471],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380451,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.611],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380500,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.61],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380555,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.624],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380763,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.622],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380812,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.5,0.084],[105635.2,0.005]],[[105637.2,2.624],[105637.3,0.002],[105637.4,0.004],[105641.3,0.271],[105656.7,0.007]]]
["binance-futures","BTCUSDT",1751414380863,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.624],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380919,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.484],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414380960,[[105637.1,7.413],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.484],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.3,0.271]]]
["binance-futures","BTCUSDT",1751414381126,[[105637.1,7.415],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.484],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105641.2,0.259]]]
["binance-futures","BTCUSDT",1751414381181,[[105637.1,7.415],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.484],[105637.3,0.002],[105637.4,0.004],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381380,[[105637.1,7.415],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.624],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381442,[[105637.1,7.415],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.623],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381594,[[105637.1,7.415],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.483],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381698,[[105637.1,7.422],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.376],[105637.3,0.002],[105637.4,0.007],[105642.4,0.005],[105644.7,0.002]]]
["binance-futures","BTCUSDT",1751414381749,[[105637.1,7.496],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.941],[105637.3,0.002],[105637.4,0.007],[105642.4,0.005],[105644.7,0.002]]]
["binance-futures","BTCUSDT",1751414381801,[[105637.1,7.496],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.941],[105637.3,0.002],[105637.4,0.007],[105642.4,0.005],[105644.7,0.002]]]
["binance-futures","BTCUSDT",1751414381850,[[105637.1,7.496],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.941],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381900,[[105637.1,7.496],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.941],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414381960,[[105637.1,7.496],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.081],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382018,[[105637.1,7.72],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.768],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382171,[[105637.1,7.647],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.768],[105637.3,0.002],[105637.4,0.007],[105638.1,0.001],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382220,[[105637.1,7.647],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.768],[105637.3,0.002],[105637.4,0.007],[105638.1,0.001],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382281,[[105637.1,7.647],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.768],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382320,[[105637.1,7.647],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382385,[[105637.1,7.647],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382484,[[105637.1,7.559],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105642.4,0.005]]]
["binance-futures","BTCUSDT",1751414382540,[[105637.1,7.622],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.076]]]
["binance-futures","BTCUSDT",1751414382591,[[105637.1,7.549],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.076]]]
["binance-futures","BTCUSDT",1751414382749,[[105637.1,7.549],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414382901,[[105637.1,7.549],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414382950,[[105637.1,7.549],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383110,[[105637.1,7.622],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383165,[[105637.1,7.622],[105637.0,0.253],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383201,[[105637.1,7.622],[105637.0,0.263],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383269,[[105637.1,7.548],[105637.0,0.263],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.767],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383321,[[105637.1,7.548],[105637.0,0.263],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.763],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383371,[[105637.1,7.548],[105637.0,0.263],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.763],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383420,[[105637.1,7.548],[105637.0,0.263],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.763],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383481,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.763],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383581,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.713],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383687,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.758],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383781,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.758],[105637.3,0.002],[105637.4,0.007],[105638.1,0.003],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414383949,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.12],[105637.3,0.003],[105637.4,0.007],[105641.4,0.092],[105670.7,2.34]]]
["binance-futures","BTCUSDT",1751414384006,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.12],[105637.3,0.003],[105637.4,0.007],[105638.1,0.002],[105641.4,0.092]]]
["binance-futures","BTCUSDT",1751414384060,[[105637.1,7.547],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.758],[105637.3,0.002],[105637.4,0.007],[105637.8,0.001],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414384109,[[105637.1,7.547],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07]],[[105637.2,4.678],[105637.3,0.002],[105637.4,0.007],[105637.8,0.001],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414384165,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.678],[105637.3,0.002],[105637.4,0.007],[105637.8,0.001],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414384211,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.678],[105637.3,0.002],[105637.4,0.007],[105637.8,0.001],[105638.1,0.003]]]
["binance-futures","BTCUSDT",1751414384268,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.903],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105671.0,0.457]]]
["binance-futures","BTCUSDT",1751414384320,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.898],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105671.0,0.457]]]
["binance-futures","BTCUSDT",1751414384371,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.902],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414384420,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.264],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105760.1,3.465]]]
["binance-futures","BTCUSDT",1751414384481,[[105637.1,7.55],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.266],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414384535,[[105637.1,7.551],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.266],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414384584,[[105637.1,7.551],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.266],[105637.3,0.003],[105637.4,0.007],[105637.8,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414384636,[[105637.1,7.547],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.266],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105637.8,0.001]]]
["binance-futures","BTCUSDT",1751414384680,[[105637.1,7.548],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.266],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105637.8,0.001]]]
["binance-futures","BTCUSDT",1751414384738,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.904],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105656.2,0.258]]]
["binance-futures","BTCUSDT",1751414384789,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.904],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105643.1,0.003]]]
["binance-futures","BTCUSDT",1751414384840,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.227],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105642.8,0.002]]]
["binance-futures","BTCUSDT",1751414384896,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.227],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414384947,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.227],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105637.8,0.001]]]
["binance-futures","BTCUSDT",1751414385062,[[105637.1,7.512],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,5.227],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105642.9,0.004]]]
["binance-futures","BTCUSDT",1751414385114,[[105637.1,7.585],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,4.477],[105637.3,0.003],[105637.4,0.007],[105637.7,0.001],[105637.8,0.001]]]
["binance-futures","BTCUSDT",1751414385162,[[105637.1,7.368],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,2.96],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105637.8,0.001]]]
["binance-futures","BTCUSDT",1751414385216,[[105637.1,7.368],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.1],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105642.4,0.264]]]
["binance-futures","BTCUSDT",1751414385267,[[105637.1,7.29],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.611],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105641.2,0.002]]]
["binance-futures","BTCUSDT",1751414385319,[[105637.1,7.288],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.611],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385371,[[105637.1,7.389],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385472,[[105637.1,7.389],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385571,[[105637.1,7.387],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385622,[[105637.1,7.386],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385784,[[105637.1,7.386],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385940,[[105637.1,7.386],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414385987,[[105637.1,7.386],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386150,[[105637.1,7.386],[105637.0,0.274],[105636.5,0.002],[105635.9,0.07],[105635.8,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386205,[[105637.1,7.388],[105637.0,0.274],[105636.5,0.002],[105636.2,1.5],[105636.1,0.002]],[[105637.2,3.609],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386258,[[105637.1,7.395],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,2.654],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386301,[[105637.1,7.281],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,2.654],[105637.3,0.002],[105637.4,0.007],[105637.7,0.002],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386360,[[105637.1,7.305],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,3.193],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386468,[[105637.1,7.305],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,3.193],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386523,[[105637.1,7.305],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,3.184],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386575,[[105637.1,7.208],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,2.645],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386625,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,2.645],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386680,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.958],[105637.3,0.002],[105637.4,0.007],[105637.7,0.001],[105638.1,0.002]]]
["binance-futures","BTCUSDT",1751414386720,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.958],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105644.9,0.002]]]
["binance-futures","BTCUSDT",1751414386786,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.958],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105644.9,0.002]]]
["binance-futures","BTCUSDT",1751414386941,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105644.2,0.002]]]
["binance-futures","BTCUSDT",1751414386994,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105642.4,0.003]]]
["binance-futures","BTCUSDT",1751414387047,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105641.3,0.125],[105642.4,0.003]]]
["binance-futures","BTCUSDT",1751414387100,[[105637.1,8.908],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105641.3,0.125],[105642.4,0.003]]]
["binance-futures","BTCUSDT",1751414387161,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387374,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.961],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387478,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.962],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387581,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.962],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387740,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.976],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387790,[[105637.1,8.903],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.824],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387843,[[105637.1,8.903],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.772],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414387898,[[105637.1,8.903],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.976],[105637.3,0.002],[105637.4,0.007],[105641.3,0.125],[105759.7,3.728]]]
["binance-futures","BTCUSDT",1751414387950,[[105637.1,8.9],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.561],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.125]]]
["binance-futures","BTCUSDT",1751414388002,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.002],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.73],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.019]]]
["binance-futures","BTCUSDT",1751414388040,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.003],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.501],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.019]]]
["binance-futures","BTCUSDT",1751414388106,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.003],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.503],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.019]]]
["binance-futures","BTCUSDT",1751414388158,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.003],[105636.3,0.002],[105636.2,1.5]],[[105637.2,1.503],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.019]]]
["binance-futures","BTCUSDT",1751414388210,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.003],[105636.3,0.002],[105636.2,1.5]],[[105637.2,0.567],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105641.3,0.019]]]
["binance-futures","BTCUSDT",1751414388260,[[105637.1,8.898],[105637.0,0.497],[105636.5,0.003],[105636.3,0.002],[105636.2,1.5]],[[105637.2,0.557],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.6,0.016]]]
["binance-futures","BTCUSDT",1751414388312,[[105637.1,8.898],[105637.0,0.497],[105636.8,0.002],[105636.5,0.003],[105636.3,0.002]],[[105637.2,0.493],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105649.9,0.038]]]
["binance-futures","BTCUSDT",1751414388364,[[105637.1,9.138],[105637.0,0.497],[105636.8,0.002],[105636.5,0.003],[105636.3,0.002]],[[105637.2,0.495],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105649.9,0.038]]]
["binance-futures","BTCUSDT",1751414388420,[[105637.1,9.138],[105637.0,0.497],[105636.8,0.002],[105636.6,0.002],[105636.5,0.002]],[[105637.2,0.495],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105646.0,0.002]]]
["binance-futures","BTCUSDT",1751414388472,[[105637.1,9.138],[105637.0,0.497],[105636.8,0.002],[105636.6,0.002],[105636.5,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105646.0,0.002]]]
["binance-futures","BTCUSDT",1751414388523,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105646.0,0.002]]]
["binance-futures","BTCUSDT",1751414388576,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105646.0,0.002]]]
["binance-futures","BTCUSDT",1751414388678,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105647.1,0.711]]]
["binance-futures","BTCUSDT",1751414388730,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414388780,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.002]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414388833,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414388984,[[105637.1,9.138],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389098,[[105637.1,9.14],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389150,[[105637.1,9.14],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.497],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389257,[[105637.1,9.143],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.276],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389306,[[105637.1,9.143],[105637.0,0.497],[105636.9,0.001],[105636.8,0.002],[105636.6,0.003]],[[105637.2,0.496],[105637.3,0.002],[105637.4,0.007],[105645.1,0.001],[105646.4,0.002]]]
["binance-futures","BTCUSDT",1751414389358,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.001],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.496],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389411,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.001],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.495],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389518,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.001],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.496],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389566,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.001],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.496],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105645.1,0.001]]]
["binance-futures","BTCUSDT",1751414389623,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.001],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.427],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414389724,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.427],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414389780,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.424],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414389832,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.422],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414389988,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.422],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390045,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.422],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390149,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.422],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390304,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105640.0,0.029],[105647.2,0.001]]]
["binance-futures","BTCUSDT",1751414390351,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390514,[[105637.1,9.144],[105637.0,0.497],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390568,[[105637.1,9.144],[105637.0,0.547],[105636.9,0.003],[105636.8,0.003],[105636.6,0.003]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390721,[[105637.1,9.144],[105637.0,0.547],[105636.9,0.003],[105636.8,0.003],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390771,[[105637.1,9.144],[105637.0,0.547],[105636.9,0.003],[105636.8,0.003],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390880,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.003],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390922,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414390980,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414391039,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414391191,[[105637.1,9.097],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.425],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414391300,[[105637.1,9.096],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.423],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105640.0,0.029]]]
["binance-futures","BTCUSDT",1751414391349,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.421],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105638.3,0.002]]]
["binance-futures","BTCUSDT",1751414391460,[[105637.1,9.095],[105637.0,0.547],[105636.9,0.003],[105636.8,0.001],[105636.6,0.001]],[[105637.2,0.423],[105637.3,0.002],[105637.4,0.007],[105638.1,0.002],[105638.3,0.002]]]
["binance-futures","BTCUSDT",1751414391510,[[105637.9,26.233],[105637.8,0.077],[105637.5,0.002],[105637.3,0.002],[105637.2,7.983]],[[105638.0,1.988],[105638.1,0.002],[105638.3,0.001],[105638.5,0.002],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391562,[[105637.9,25.367],[105637.8,0.077],[105637.5,0.002],[105637.4,0.002],[105637.3,2.017]],[[105638.0,1.499],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391613,[[105637.9,26.168],[105637.8,0.266],[105637.7,0.001],[105637.5,0.002],[105637.4,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391665,[[105637.9,26.169],[105637.8,0.266],[105637.7,0.001],[105637.5,0.002],[105637.4,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391716,[[105637.9,26.162],[105637.8,0.266],[105637.7,0.003],[105637.5,0.002],[105637.4,0.002]],[[105638.0,0.578],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391768,[[105637.9,24.371],[105637.8,0.266],[105637.7,0.003],[105637.5,0.002],[105637.4,0.002]],[[105638.0,0.578],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391820,[[105637.9,24.784],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391871,[[105637.9,24.81],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391923,[[105637.9,24.816],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414391960,[[105637.9,24.704],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.635],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392028,[[105637.9,25.115],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.633],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392078,[[105637.9,25.134],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.633],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392182,[[105637.9,24.068],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.633],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392231,[[105637.9,24.079],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.633],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392284,[[105637.9,24.079],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392338,[[105637.9,24.055],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392380,[[105637.9,24.057],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392597,[[105637.9,24.058],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392700,[[105637.9,24.06],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392749,[[105637.9,24.066],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414392958,[[105637.9,24.066],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.694],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393064,[[105637.9,24.477],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.631],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393109,[[105637.9,24.477],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.631],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393165,[[105637.9,24.477],[105637.8,0.266],[105637.7,0.003],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.631],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393219,[[105637.9,24.888],[105637.8,0.266],[105637.7,0.004],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.631],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393265,[[105637.9,25.301],[105637.8,0.266],[105637.7,0.004],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393320,[[105637.9,24.89],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393378,[[105637.9,24.891],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393430,[[105637.9,25.314],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393481,[[105637.9,25.314],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393530,[[105637.9,23.598],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393582,[[105637.9,23.592],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.625],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393633,[[105637.9,23.592],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.63],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393791,[[105637.9,23.592],[105637.8,0.266],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.63],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393844,[[105637.9,24.003],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393893,[[105637.9,24.003],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414393948,[[105637.9,24.003],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394153,[[105637.9,24.003],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394259,[[105637.9,24.004],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394312,[[105637.9,23.496],[105637.8,0.269],[105637.7,0.004],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.646],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394361,[[105637.9,23.496],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394414,[[105637.9,23.501],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.583],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394466,[[105637.9,24.323],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394518,[[105637.9,24.323],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394570,[[105637.9,24.323],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394675,[[105637.9,23.912],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394781,[[105637.9,23.91],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394881,[[105637.9,23.883],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414394981,[[105637.9,23.883],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395147,[[105637.9,23.883],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.581],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395196,[[105637.9,23.883],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395351,[[105637.9,23.883],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395458,[[105637.9,23.882],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.58],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395510,[[105637.9,24.32],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395560,[[105637.9,24.32],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395610,[[105637.9,23.087],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395763,[[105637.9,23.087],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395877,[[105637.9,23.5],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.579],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395920,[[105637.9,23.498],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.584],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414395981,[[105637.9,23.5],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.584],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396138,[[105637.9,23.5],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.571],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396192,[[105637.9,23.5],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.571],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396348,[[105637.9,23.5],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.571],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396448,[[105637.9,23.09],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.571],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396505,[[105637.9,21.859],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,1.453],[105638.1,0.002],[105638.3,0.001],[105638.5,0.002],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396555,[[105637.9,20.333],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.569],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396607,[[105637.9,20.333],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.57],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396660,[[105637.9,20.333],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396712,[[105637.9,20.322],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396760,[[105637.9,20.322],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396819,[[105637.9,20.324],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414396973,[[105637.9,20.324],[105637.8,0.269],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397024,[[105637.9,20.324],[105637.8,0.198],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397127,[[105637.9,20.325],[105637.8,0.198],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.572],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397183,[[105637.9,20.325],[105637.8,0.198],[105637.7,0.006],[105637.6,0.004],[105637.5,0.002]],[[105638.0,0.635],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397237,[[105637.9,20.325],[105637.8,0.198],[105637.7,0.006],[105637.6,0.002],[105637.5,0.002]],[[105638.0,0.635],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397340,[[105637.9,20.327],[105637.8,0.198],[105637.7,0.006],[105637.5,0.002]],[[105638.0,0.639],[105638.1,0.002],[105638.3,0.001],[105638.5,0.004],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397395,[[105637.9,19.444],[105637.8,0.198],[105637.7,0.006],[105637.5,0.002],[105637.4,0.002]],[[105638.0,3.805],[105638.1,0.002],[105638.3,0.062],[105638.5,0.002],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1751414397446,[[105637.9,6.826],[105637.8,0.198],[105637.7,0.005],[105637.5,0.002],[105637.4,0.002]],[[105638.0,8.659],[105638.1,0.007],[105638.2,0.009],[105638.3,0.062],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397500,[[105637.9,5.084],[105637.8,0.198],[105637.7,0.005],[105637.5,0.002],[105637.4,0.002]],[[105638.0,9.923],[105638.1,0.008],[105638.2,0.002],[105638.3,0.477],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397549,[[105637.9,4.597],[105637.8,0.198],[105637.5,0.002]],[[105638.0,9.926],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397601,[[105637.9,3.781],[105637.8,0.198],[105637.5,0.002],[105637.2,0.198],[105637.0,0.096]],[[105638.0,9.882],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397649,[[105637.9,3.402],[105637.8,0.198],[105637.5,0.002],[105637.2,0.198],[105637.1,3.682]],[[105638.0,9.882],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397705,[[105637.9,4.218],[105637.8,0.198],[105637.5,0.002],[105637.2,0.198],[105637.1,3.682]],[[105638.0,9.883],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397756,[[105637.9,5.035],[105637.8,0.198],[105637.5,0.002],[105637.3,0.002],[105637.2,1.021]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397809,[[105637.9,5.035],[105637.8,0.198],[105637.5,0.002],[105637.3,0.002],[105637.2,1.021]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397858,[[105637.9,4.326],[105637.8,0.198],[105637.7,0.709],[105637.6,0.002],[105637.5,0.002]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397911,[[105637.9,5.035],[105637.8,0.198],[105637.5,0.002]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414397961,[[105637.9,5.035],[105637.8,0.198],[105637.5,0.002],[105637.1,3.681],[105631.8,2.007]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398014,[[105637.9,5.047],[105637.8,0.198],[105637.5,0.002],[105637.1,3.681],[105635.5,0.018]],[[105638.0,9.885],[105638.1,0.008],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398122,[[105637.9,5.047],[105637.8,0.198],[105637.5,0.002],[105637.1,3.681],[105635.5,0.018]],[[105638.0,9.089],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398172,[[105637.9,5.048],[105637.8,0.198],[105637.5,0.002],[105637.1,3.681],[105635.5,0.018]],[[105638.0,9.089],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398225,[[105637.9,5.699],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.078],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398325,[[105637.9,5.699],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.081],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398382,[[105637.9,5.699],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.081],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398436,[[105637.9,5.7],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.081],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398484,[[105637.9,5.7],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.081],[105638.1,0.009],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398540,[[105637.9,5.712],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,9.081],[105638.1,0.009],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398592,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.344],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398640,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.394],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398698,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.397],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398750,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.397],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398852,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.4],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398901,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.395],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414398951,[[105637.9,5.713],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.374],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414399112,[[105637.9,6.105],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.353],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414399163,[[105637.9,6.367],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.348],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414399216,[[105637.9,6.357],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.329],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414399267,[[105637.9,6.358],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.681]],[[105638.0,7.329],[105638.1,0.007],[105638.2,0.001],[105638.3,0.001],[105638.4,0.2]]]
["binance-futures","BTCUSDT",1751414399320,[[105637.9,6.358],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.679]],[[105638.0,7.327],[105638.1,0.007],[105638.3,0.001],[105638.4,0.2],[105646.2,0.002]]]
["binance-futures","BTCUSDT",1751414399371,[[105637.9,7.707],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.679]],[[105638.0,7.345],[105638.1,0.007],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399421,[[105637.9,7.707],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.679]],[[105638.0,7.164],[105638.1,0.009],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399478,[[105637.9,7.97],[105637.8,0.198],[105637.5,0.002],[105637.2,0.825],[105637.1,3.676]],[[105638.0,5.69],[105638.1,0.007],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399530,[[105637.9,8.262],[105637.8,0.198],[105637.5,0.002],[105637.3,0.241],[105637.2,1.086]],[[105638.0,5.688],[105638.1,0.008],[105638.3,0.001],[105638.4,0.2],[105638.5,0.002]]]
["binance-futures","BTCUSDT",1751414399583,[[105637.9,8.189],[105637.8,0.198],[105637.5,0.002],[105637.3,0.097],[105637.2,0.825]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399634,[[105637.9,8.189],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.097]],[[105638.0,6.182],[105638.1,0.008],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399683,[[105637.9,8.189],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.097]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399738,[[105637.9,8.156],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.096]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399787,[[105637.9,8.156],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.096]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399840,[[105637.9,8.224],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.096]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399895,[[105637.9,8.151],[105637.8,0.198],[105637.5,0.002],[105637.4,0.001],[105637.3,0.096]],[[105638.0,6.182],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.004]]]
["binance-futures","BTCUSDT",1751414399941,[[105637.9,8.151],[105637.8,0.198],[105637.6,0.001],[105637.5,0.002],[105637.4,0.001]],[[105638.0,6.941],[105638.1,0.006],[105638.3,0.001],[105638.4,0.2],[105638.5,0.002]]]